Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

Good Morning To Sandra McMechen Thanks for reading! facebook.com/ newssun twitter.com/ TheNewsSun newssun.com AN EDITION OF THE SUNYOUR HOMETOWN NEWSPAPER SINCE 1919HIGHLANDS NEWS-SUN VOL. 99 | NO. 164 | $1.00 Wednesday, June 13, 2018 Around Town..... .............................. B1 Classifieds ............................. B5-9 Comics..... ......................... News Wire Local Sports .......................... A8-9 Lottery .............................. Sports Nascar..... ........................................ A10 Obituaries .............................. A5 Viewpoints ............................. A6 Weather .................. News Wire Childrens Museum receives $100K CRA grantTo help repair downtown buildingSEBRING „ The Childrens Museum of the Highlands, which has been operating in the Lakeshore Mall for almost a year, is closer to being able to move back to its original home downtown thanks in part to a $100,000 grant from the Community Redevelopment Agency. In January 2016 the museum closed because what appeared to be a simple ceiling problem turned out to be something that required major structural repair; the roof was in danger of collapsing. The building had to be closed for safety reasons. According to Kelly Dressel, director of the Childrens Museum, the city condemned the building in February 2016. The museum remained closed for a year and a half. Finally, in July 2017 the museum reopened at Lakeshore Mall, and it will stay there until the downtown building is repaired. Dressel attended the CRA meeting Monday to request additional funds to reopen the museum downtown. Consult 1, from Lakeland, provided the museum with a quote of $475,000 to bring the structure up to the citys building code By MELISSA MAINSTAFF WRITERSEBRING „ Floridas economy depends on supporting its citrus industry and other crops, said Baxter Troutman, commissioner of agriculture candidate. Its a job Troutman has had his eye on for a while. When Troutman was 17, he ran for commissioner of agriculture, as a delegate for the Florida American Legion Boys State high school program. He would have run in 2010 for the actual Troutman: We must save citrusBy PHIL ATTINGERSTAFF WRITER If prosecutors showed Alan Arakaki the same treatment as Michael Brackins, his scoresheet would look different. At sentencing, Arakaki scored 34.6 points. Bring back the six felony charges included on his arrest reports „ two for drug-free zone infractions „ and his score would have swelled to 56.2 points. That would have meant a lowest possible sentence of 21 months in prison. Add 6 points for each of Arakakis three probation violations, and the total climbs to 74.2 points, which equates to a minimum of 35 months behind bars. Prosecutors instead used their discretion to wipe away enhancements and secondary charges „ allowing him to dodge any meaningful incarceration. The different outcomes (between Brackins and Arakaki) resulted largely from the defendants contrasting criminal histories,Ž said Andrew Warren, state attorney for the 13th Judicial Circuit, in a statement emailed to the Herald-Tribune. One was a “rst-time offender whereas the other had a prior conviction for violent crime. Nevertheless, we recognize that bias exists within our system, which is why we are dedicated to identifying and eradicating it.Ž Warren, who was elected in January, said his of“ce is partnering with outside organizations, including Measures for Justice and the University of South Florida, to help identify disparities in how defendants are treated. I have expanded the use of diversion programs and created new civil citation programs for low-level offenders to help stop the revolving door of incarceration, particularly in our communities that have been disproportionately impacted by our legal system,Ž Warren said. Our criminal justice system must not only keep us safe but also promote equal justice for all. Thats why all the Somebody of privilege . By JOSH SALMAN, DAK LE and MICHAEL BRAGASARASOTA HERALD-TRIBUNE ONE WAR. TWO RACESEditors Note: One War. Two RacesŽ is a four-part series by the Sarasota Herald-Tribune showing how laws dating back to the height of the crack epidemic continue to hurt black defendants, even as the drug epidemic shifts out of minority neighborhoods. Highlands News-Sun will run the series, in shorter segments, over the next several weeks on Wednesdays.deserves a second chance TAMPA BAY TIMES STAFF 2017/OCTAVIO JONESAndrew Warren, State Attorney of the 13th Judicial Circuit, enters the courtroom to greet the victims of the Seminole Heights k illings at the Hillsborough County Courthouse Annex in Tampa on Thursday, Nov. 30, 2017.Thats where you see disparities … people not valuing lives the same wayŽMelba Pearson Deputy director of ACLU of Florida PHOTO ILLUSTRATION BY JOHN MCMULLENAlan Arakaki Michael BrackinsRACE | 7 We want to celebrate special dads on Fathers Day. Many dads dont get much recognition for the wonderful things they do. Tell us about your fantastic father and how he inspires you. Submit a photo of your dad along with your story and we will pick one lucky dad to feature in our Fathers Day publication. Your entry could win tickets to Highlands Little Theatre, Car wash/detailing from Xclusive Detailing, haircut from Charlie Sanchez at Finest Cuts and a gift certicate from Dimitris restaurant. Contest sponsored by: King Equipment. Email Donna.Scherlacher@highlandsnewssun.com and use FATHERS DAY in the subject line by 5 p.m. today.Fathers Day is Sunday!Do you have a Fantastic Father?AVON PARK „ Dozens of orange barricade drums in the medians of U.S. 27 indicate work is underway on Phase I of the $8 million intersection improvement project at U.S. 27 and State Road 64 (Main Street) in Avon Park. The project includes replacing the traf“c signals at the intersection. The preliminary work on that aspect of the project was being conducted Monday by an electrical “rm whose workers were locating and marking the existing underground utilities in advance of putting in the new traf“c signal poles, according to an inspector who was on the site. Florida Department of Transportation Communications Specialist JoAnn May AP intersection project underwayBy MARC VALEROSTAFF WRITERPROJECT | 7 MELISSA MAIN/STAFFThe Childrens Museum of the Highlands closed its doors on 219 N. Ridgewood Drive in downtown Sebring due to the need for extensive repairs. The museum has received money from insurance and the CRA to address these safety issues. Kelly Dressel, the director, hopes to reopen downtown in June 2019.GRANT | 7 DRESSELAg candidate talks with Tea Party TROUTMANCITRUS | 5

PAGE 2

A2 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.comThe Highlands News-Sun (USPS 487900ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 US 27 North Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry oce(s). All material contained herein is the property of the Highlands News-Sun, which is an aliate of Sun Coast Media Group. Reproduction in whole or part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to: Highlands News-Sun, 315 US 27 North Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Karen Clogston, editor, 315 US 27 North Sebring, FL 33870; email editor@ newssun.com or call 863-386-5831. OFFICE Location: 315 US 27 North Sebring, FL 33870 Hours: 8 a.m. … 5 p.m. Monday Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7a.m. on Sunday, please phone the circulation department at 863-385-6155. PUBLISHER Tim Smolarick 863-386-5624 tim.smolarick@ highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@ highlandsnewssun.com EDITORIAL Karen Clogston, Editor/Special Sections Editor 863-386-5835 karen.clogston@ highlandsnewssun.com Pallavi Agarwal, Contributing Editor 863-386-5831 pallavi.agarwal@ highlandsnewssun.com RETAIL ADVERTISING Cli Yeazel, Advertising Director 863-386-5844 cli.yeazel@highlandsnewssun.com CIRCULATION DIRECTOR Rob Kearley, Circulation Director 863-385-6155 rob.kearley@ highlandsnewssun.com PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classied Account Executive tracy.weikel@highlandsnewssun. com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Oce Manager 863-385-6155 michael.henry@ highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@ highlandsnewssun.com Email all other announcements to highlandsnewssun@ highlandsnewssun.com highlandsnewssun.com SEBRING „ Former Polk County Judge Gerald P. Hill II has been appointed to the 10th Judicial Circuit Court. This has left a vacant seat at Polk County. Several candidates have applied for the Polk County position, including a Highlands County assistant public defender. The 10th Circuit Judicial Nominating Commission will have 15 applications to work through and interview. The interviews will by conducted by the commission beginning at 9 a.m. Wednesday, June 20 and run through the day. The interviews will take place at the “rm of Peterson & Myers, P.A. in Lakeland. The members that make up the 10th Circuit Judicial Nominating Commission are: E. Blake Paul, Richard E. Straughn, Benjamin W. Hardin Jr., Timothy McCausland, Mark N. Miller, Robert Swaine and Lydia Zbrzeznj. Paul is the chair. The nominees in alphabetical order are:€ Kimble C. Bouchillon, Bartow € Mark Capron, Bartow € Timothy Darby, Lakeland € Gary Ellis, Bartow € Robert Fore, Lakeland € William Friel, Lakeland € Kenneth Hadley, Bartow € Kevin Kohl, Bartow € David Malloy, Highlands County € Hope Pattey, Bartow € Jennifer Spath, Orlando € David E. Stamey Jr., Wauchula € Mark Taylor, Bartow € William Twyford, Winter Haven € Cheryl Westmoreland, BartowNominees named for Polk County judge positionBy KIM LEATHERMANSTAFF WRITERSEBRING „ A Sebring man allegedly burglarized a home in Sebring and when apprehended, the personal belongings of the victim were found in his possession, according to the arrest report. In addition, Highlands County Sheriffs deputies also recovered drugs and drug paraphernalia. Steven Anthony Pickett, 31, of Sebring was charged with burglary of an unoccupied dwelling, grand theft less than $5,000, possession of a controlled substance without a prescription (methamphetamine), possession of drug paraphernalia, possession of marijuana less than 20 grams and possession of ammunition by a convicted felon. Pickett has an extensive arrest record that goes back to 2009. Previous charges include drug possession with the intent to sell, burglary and domestic violence involving a pregnant woman. Pickett has felony charges in both Highlands and Hendry counties. On June 10, HCSO deputies received a call regarding a burglary in progress. When law enforcement arrived at the scene, they found the inside of the residence in disarray. According to reports, deputies searched the inside of the house, but did not “nd anyone inside. Upon exiting the house, deputies found an extension ladder that reached to the roof. Deputies were able to locate the suspect, Pickett, on the roof of the home. Pickett made a spontaneous statement about trying to sleep one offŽ and he was not doing anything wrong,Ž the report states. Several items that belonged to the victim were recovered from the suspect, including a 14 carat gold wedding band, insurance information cards with the victims information and 1,200 rounds of ammunition, the report stated. The value of the recovered items was valued at $2,600. In addition to the personal items from the victim, deputies also recovered 0.3 grams of a clear crystal substance, which “eld tested positive for methamphetamine. A clear glass pipe with residue also tested positive for methamphetamine. A hand-rolled blunt, a hollowed-out cigar “lled with cannabis, was also recovered. The blunt tested positive for cannabis.Sebring man charged with burglary, drug possessionBy MELISSA MAINSTAFF WRITER PICKETT SEBRING „ Shannon Burrows was the winner of the Highlands News-Suns May Facebook Photo Contest. The theme of the Mays contest was Sweet Sounds of Sebring, sponsored by Lampe & Kiefer Hearing Aid Center of Sebring. Burrows won a $50 gift card to Olive Garden from Lampe & Kiefer Hearing Aid Center of Sebring. Watch our Facebook page for our next photo contest.May Facebook photo contest winner announcedSTAFF REPORT The Sweet Sounds of...Silence (Lake Istokpoga) by Shannon Burrows. MELISSA MAIN/STAFFShannon Burrows, center, was the winner of the Highlands News-Suns May Facebook Photo Contest. With Shannon are Highlands News-Sun Oce Manager Michael Henry and Bonnie Kesselring with Lampe & Kiefer Hearing Aid Center. Lampe & Kiefer was sponsor of the Sweet Sounds of Sebring photo contest. In a story that ran on the front page of the Tuesday edition of the Highlands NewsSun, the new chair and vice chair of the Sebring Community Redevelopment Agency was erroneously reported. Stefan Schult presided over the Monday CRA meeting, but did not wish to become chair of the board. Instead, he wished to remain vice chair. David Leidel became the new chair of the CRA board.Clarification Were more than just a great rate%Bank-issued, FDIC-insuredMinimum deposit Year APY*2. $1000.00 1www.edwardjones.com Member SIPC Carole CookFinancial Advisor.3200 US Hwy 27 S 200 Sebring, FL 33870 863-314-6108 Annual Percentage Yield (APY) eective CDs oered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs oered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “nancial advisor today. adno=50538016 Fairmount Cinema Square, Sebring, FL www.highlandsjewelers.comMember American Gem Society BR R IL L IAN CE Y O U D D E S S E R R V E E By Publix in North Sebring385-4909Family owned for 46 yearsHours: Monday Friday 10 am 5:30 pm Saturday 10 am 2 pm Closed Sunday adno=3586556

PAGE 3

Wednesday, June 13, 2018 | HIGHLANDS NEWS-SUN | A3 www.highlandsnewssun.com GM SUPERSTORECHEVROLET € BUICK € GMC € CADILLACALAN JAY ALAN JAY ALAN JAY*Some factory rebates and incentives require “ nancing through GM Financial. See dealer for full details. **Lease payments excl ude tax, tag, title and $699 dealer fee, with approved credit. Prices exclude tax, tag, title and $699 dealer fee. Factory reba tes and incentives assigned to dealer. Up to $10,000 off MSRP on select in-stock vehicles, see dealer for full details. Expires 6/30/1 8.441 US Highway 27 N. | Sebring, FL 33870Sales (863) 314-5333 | Service (863) 402-4210Sales Hours: Mon-Fri 8:00 AM-7:00 PM, Sat: 9:00 AM-5:00 PMALANJAY.COM ALANJAY.COM ALANJAY.COMSEE ALL OF OUR INVENTORY ATLIKE US FOR DISCOUNTS, PROMOTIONS & MORE!! ALAN JAY ALAN JAY ALAN JAY NEW 2018 CHEVY CRUZE LS $ 249 /mo. **Lease for 39 Mo./ 10,000 miles per year. No security deposit required. $3,000 down cash or trade equity. ALAN JAY SALE PRICE $ 17,899 *MSRP $20,500 ALAN JAY DISCOUNT -$605 Factory Rebate -$2,006 ORSTK# J7211400 OVER 250 PRE-OWNED VEHICLES TO CHOOSE FROM! NOW HIRING SALES CONSULTANTS! HUGE SAVINGS ON EVERY NEW VEHICLE IN STOCK! HURRY IN FOR BEST SELECTION! SAVE UP TOOFF MSRP ON EVERY NEW 2018 MODEL*$10,000 THEYRE GOING FAST!adno=3584259 NEW 2018 CHEVY MALIBU LT ALAN JAY SALE PRICE $ 21,199 *MSRP $26,635 ALAN JAY DISCOUNT -$866 Factory Rebate -$4,570 STK# JF186887 STK# JS644358 NEW 2018 CHEVY SILVERADO 1500 CUSTOM 2WD DBL ALAN JAY SALE PRICE $ 29,885 *MSRP $36,385 ALAN JAY DISCOUNT -$1,261 Factory Rebate -$5,239* STK# JZ317514 NEW 2018 BUICK ENCORE PREFERRED STK# JB631824 NEW 2018 GMC CANYON ALAN JAY SALE PRICE $ 24,985 *MSRP $27,200 ALAN JAY DISCOUNT -$1,215 Factory Rebate -$1,000 STK# J1222759 NEW 2018 GMC SIERRA 1500 DBL ALAN JAY SALE PRICE $ 31,105 *MSRP $37,935 ALAN JAY DISCOUNT -$1,488 Factory Rebate -$5,342* STK# JZ303358 NEW 2018 CHEVY EQUINOX LS $ 269 /mo. **Lease for 39 Mo./10,000 miles per year. No security deposit required. $3,000 down cash or trade equity. $ 299 /mo. **Lease for 39 Mo./10,000 miles per year. No security deposit required. $3,000 down cash or trade equity.ALAN JAY SALE PRICE $ 21,600 *MSRP $26,455 ALAN JAY DISCOUNT -$855 Factory Rebate -$4,000 OR SAVE $ 6,830!

PAGE 4

A4 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.com Amateur radio Field Day next weekendSEBRING „ Members of the Highlands County Amateur Radio Club will be participating in the national Amateur Radio Field Day exercise, June 23-24 at the Highlands County Emergency Operations Center at 6850 W. George Blvd. in Sebring. Since 1933, ham radio operators across North America have established temporary ham radio stations in public locations during Field Day to showcase the science and skill of Amateur Radio. Come on out to the EOC from 2-5 p.m. Saturday, June 23 from 2-5 p.m. to see ham operators in action using Morse code, single sideband voice and digital radio communications. For over 100 years, Amateur Radio „ sometimes called ham radio „ has allowed people from all walks of life to experiment with electronics and communications techniques, as well as provide a free public service to their communities during a disaster, all without needing a cell phone or the Internet. Field Day demonstrates ham radios ability to work reliably under any condition from almost any location and create an independent communications network. Over 35,000 people from thousands of locations participated in Field Day in 2017. Its easy for anyone to pick up a computer or smartphone, connect to the Internet and communicate, with no knowledge of how the devices function or connect to each other,Ž said Dave Isgur of the American Radio Relay League, the national association for Amateur Radio. But if theres an interruption of service or youre out of range of a cell tower, you have no way to communicate. Ham radio functions completely independent of the internet or cell phone infrastructure, can interface with tablets or smartphones, and can be set up almost anywhere in minutes,Ž Isgur said. Thats the beauty of Amateur Radio during a communications outage. Hams can literally throw a wire in a tree for an antenna, connect it to a battery-powered transmitter and communicate halfway around the world,Ž Isgur said. Hams do this by using a layer of Earths atmosphere as a sort of mirror for radio waves. In todays electronic do-it-yourself (DIY) environment, ham radio remains one of the best ways for people to learn about electronics, physics, meteorology, and numerous other scienti“c disciplines, and is a huge asset to any community during disasters if the standard communication infrastructure goes down,Ž he said. Anyone may become a licensed Amateur Radio operator. There are more than 725,000 licensed hams in the U.S., as young as 5 and as old as 100. With clubs such as the Highlands County Amateur Radio Club, its easy for anybody to get involved right here in Highlands County. To learn more about Amateur Radio, go to highlandsamateurradio. com or ARRL.org.SPECIAL TO HIGHLANDS NEWS-SUN COURTESY PHOTOAmateur radio operator making voice contacts during Field Day. Amateur radio operator making voice contacts during Field Day.LAKE PLACID „ The Town of Murals is once again growing through the voluntary annexation of a dozen new properties. During the regular Town Council meeting Monday night, the council considered then unanimously approved Resolution 2018-65, which started the annexation process. The properties are spread out over a wide-ranging area; several are east of U.S. 27 near Lake Clay and Lake Blue, while other properties to the south are east of U.S. 27 near Lake Saddlebags and Lake Sirena. Two properties are located north of town. It is anticipated that the “rst reading of the ordinance in July and the Lake Placid growing by lots and boundsBy KIM LEATHERMANSTAFF WRITER GROW | 5 adno=3578615 adno=3582881

PAGE 5

Wednesday, June 13, 2018 | HIGHLANDS NEWS-SUN | A5 www.highlandsnewssun.comSMARTER 5 THINGS That Will Make You 1. Lake Okeechobee is the largest lake in the Southeastern United States and the second largest freshwater lake in the U.S. It formed about 6,000 years ago. The original lake was saline, but rainfall replenished it and made it freshwater. 2. OkeechobeeŽ is a Seminole word meaning big water.Ž 3. Lake Okeechobee is more than 730 square miles and can store up to 1.05 trillion gallons of water. In 1930, Lake Okeechobee was 19 feet deep; Since 1992, the average depth has been 9 feet deep. 4. Lake Okeechobee can lose up to 1 inch of water a day due to evaporation. 5. The sources of in”ow into Lake Okeechobee are: 39 percent rainfall; 31 percent Kissimmee River; 30 percent Harney Pond, Indian Prairie Canal, Fisheating Creek, Taylor Creek/Nubbin Slough. Source: lakeokeechobee. tripod.com LAKE PLACID „ Once again, the Lake Placid Police Department is looking out for the safety of its youngest residents. This time it is doing so by training babysitters to be ready in an emergency. The police force is holding its third babysitter course at 1 p.m. Tuesday, June 19 at the Holiday Inn Express, 608 S. Lakeview Road, in Lake Placid. This free class will last about an hour and a half. Lifesaving skills such as CPR (cardiopulmonary resuscitation) and the Heimlich maneuver will be taught. The young men and ladies will learn how to remain calm in case of an emergency and the proper sleep positions for newborns and infants. The class is imperative for anyone who has a younger sibling they are responsible for at times or for a youth who is wanting to set up some babysitting jobs over the summer months for some extra cash. It was something I felt would be appreciated by parents who leave their children with a babysitter, knowing the person has some basic life saving skills,Ž Police Chief James Fansler said. Each participant will receive a certi“cate of completion. Each student will learn CPR and basic “rst aid techniques and how to contact emergency personnel.Ž The certi“cate of completion is different from being certi“ed for CPR by the American Red Cross. According to Fansler, the training is the same but without the pressure of testing. We offer the same training in a condensed fashion with no testing,Ž Fansler said. The students get more time with repetition than worrying about getting test questions right.Ž For more information on the babysitting class or to register, call the Lake Placid Police Department at 863-6993757. Registration ends Monday, June 18 with a 20-student limit.Babysitter course could save livesBy KIM LEATHERMANSTAFF WRITER COURTESY PHOTOsecond reading in August will both meet with favorable rulings from the council members as well. According to a time line in the meeting agenda packet, the current track would land the properties into the sanitation report at the Highlands County Tax Collectors of“ce by Sept. 15. Annexing these properties will, according to the agenda packet, bring in a revenue stream of $2,400 beginning in January 2019. If the time line is inconsistent for any reason and the properties are not annexed in the time frame the council anticipates, they will provide free sanitationŽ for the year as they did with properties from the previous year. The owners and property locations are: € Steven and Linda Eaton, 104 LaGrow Road € Dennis and Cynthia Gingrich, 131 Alderman Road € Carlos and Marisol Macias, 147 Alderman Road € Andrew and Jennifer Costello, 167 Alderman Road € Leslie Pete and Gay Marie Meyers, 508 Reba Drive € Rebecca and Joseph Perez, 508 Twyla Blvd. € Charles Green and Jay Green, 611 S. Lakeview Road € Robert and Vivian Swedenjelm, 831 Lake Drive E. € Eduvia MadrigalOchoa, 837 Lake Drive E. € Lauren McHenry, 845 Lake Drive E. € James and Melissa Platt, 1217 County Road 17 € Jerry Mazza, 227 Lake June Drive Property owners whose property is annexed into the town have access to town water and sewer. GROWFROM PAGE 4 COURTESY/ TOWN HALL of“ce after serving in the Florida House of Representatives, but didnt want to oppose former congressman Adam Putnam. Both grew up in the citrus industry in small towns in southern Polk County „ Troutman in Frostproof and Putnam in Bartow „ and had equal quali“cations. Now 51, with Putnam running for governor, Troutman has tossed his hat back in the ring, and recently shared his views with the Highlands Tea Party. Troutman, born and raised in Frostproof, is grandson to Ben Hill Grif“n Jr., whose central Florida family has produced citrus and cattle for more than 100 years. Troutman considers Highlands, DeSoto, Hardee and Polk counties his sandboxŽ „ home „ and raises cattle on Dark Hammock Legacy Ranch off Henscratch Road. He learned agriculture is dif“cult, both physically and from countless weather, disease and market variables that affect it. At age 21, Troutman bought a grove and did everything but pick fruit. Then in 1996, when he was 30, a $140 million construction project wanting local workers came to Frostproof. Troutman started a business recruiting construction talent. In 21 years, Labor Solutions placed 50,000 people in jobs across Florida, he said. At age 35, he ran for Florida House of Representatives, District 66, which contained a part of Highlands County. Elected in 2002, he tried serving on the health care committee, but found he did better on earth, wind and “reŽ committees over agriculture, environment and natural resources. In 2010, then-Agriculture Commissioner Charlie Bronson termed out and Troutman also hit his term limit. He ran for agriculture commissioner but bowed out for two reasons: Putnams, his friend, candidacy and wanting to spend more time then with his wife and 8-month-old daughter. Plus, his business struggled. The recession just about did us in,Ž Troutman said. Theres a saying in agriculture that the best fertilizer for your “elds or your groves or your pastures are your footprints,Ž Troutman said: No one will look after the business better than the owner, so he turned back toward his business and family. He also believes elected of“cials should serve, then go back home to work. Now, he is looking at agriculture commissioner again. His key issues are: € Water quality with environmental stewardship, and quantity through agreements with neighboring states and conservation by Floridas 1,000 new residents per day. € Fighting citrus greening to protect the industry and all ancillary industries: If we can solve the problem for the growers, the rest of it will take care of itself,Ž he said. € Protecting Florida agricultures more than 2 million jobs, 22-24 percent of the state population. He also wants to work with federal of“cials to overhaul the federal guest worker program, which he said doesnt work. € Fighting NAFTA. Troutman is glad the president wants to curtail the North American Free Trade Agreement in favor of domestic industry, such as Florida agriculture. € Lands: Finding ways to let agriculturalists put their land in conservation easements and still use the land for agriculture, to keep it from being developed. It would work better than having the state own or manage the land, Troutman said. To questions asked by Tea Party members, Troutman said citrus greening, unlike citrus canker, kills a tree slowly and keeps fruit from maturing. He said other countries have citrus greening, but Brazilian growers, for example, have enough land to plant new groves away from contaminated soils. Florida growers cant. This lowers their costs and prices, he said, and NAFTA lets foreign produce into grocery stores, because grocery stores need to buy whats cheapest on the market. He explained the insects that carry the greening bacteria came from Asia through Miami. When asked if it could have been a conspiracy, Troutman said he didnt believe that. I generally try to make decisions based on science.Ž Some growers may have to raise olives, peaches, blueberries or bamboo if citrus becomes nonviable, he said. Otherwise, they may grow rooftopsŽ „ development. On illegal immigration, he said he doesnt employ undocumented workers. He said Labor Solutions actually was a pilot business in the e-verify screening program. To offshore drilling, Troutman said, I dont like it. We saw the effects of BP in the Gulf (of Mexico). Im not a proponent of that.Ž When asked about slant wells,Ž drilled diagonally from land into the Gulf, Troutman said hed want to hear it out “rst to see if it would be viable. Oil drilling takes place inside the state now, he said, It doesnt produce much.Ž On red tides, he said he hopes future technology will help predict when and why they happen. On medical marijuana, Troutman said its a Florida Department of Health issue, not agriculture, for which he was thankful. When asked if cows should be made to wear diapers, or devices to capture their methane emissions, Troutman said he would get in on that fuel business, if someone “gures out how to do it. Tea Party members also asked about Agenda 21,Ž a non-binding action plan passed in 1992 by the United Nations with regard to sustainable development. They alleged that it intended to displace people from their homes and lands. Troutman, when asked, said he had never heard of it, but would look it up.CITRUSFROM PAGE 1Carolyn S. DennisCarolyn S. Dennis, 78, passed away on Saturday, June 9, 2018 in Sebring, Florida. She was born in Muncie, Indiana on Dec. 21, 1939 to the late Paul and Louise (Wagner) Lackey. She had been a resident since 2005 coming from Bella Vista, Arkansas and was of the Methodist faith. Carolyn was a member of the Order of Eastern Star, Daughters of the Nile and enjoyed line dancing, traveling, cross stitching, quilting and was an avid reader. She especially enjoyed spending time with her family. She is survived by her husband of 59 years and eight months, Don E. Dennis of Sebring, Florida; sons, Scott Dennis (Sandra) of Ripley, Tennessee and Kipp Dennis (Stacie) of Belize; brother, Ronnie Lackey (Shelva) of Muncie, Indiana; grandchildren, Leigh Schultz (Mike) of Washington, Brooke Comer (Devon) of Washington, Matt Dennis of Tennessee, and Alyssa Sparks (Cory) of Tennessee and six great-grandchildren. Along with her parents, she was preceded in death by her sister, Sandy Echols. A memorial service will take place at 3 p.m. Thursday, June 14 at Stephenson-Nelson Funeral Home with visitation beginning at 2 p.m. Services entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnelsonfh. com.Donald E. DicksonDonald E. Dickson, 79, of Sebring, Florida, formerly of Douglassville, Pennsylvania passed away June 9, 2018, in West Reading, Pennsylvania. He was the son of the late James M. Dickson Sr. and Edna (McCullough) Dickson. Donald was preceded in death by his loving wife, Sandra (Hickman) Dickson, and his brother, James M. Dickson Jr. He worked in the printing industry as an estimator until his retirement. He was a member of the Royal Order of Moose, Sebring Lodge #2259, and he was a 12-year honorary member of the Florida Sheriffs Association. Donald enjoyed NASCAR, shooting pool and spending time with his family and friends. He is survived by his daughter, Shelly, wife of Doug Stoffer; his son, Ronald Dickson and his wife Tina; grandchildren, Ali, Rik and Katie; great-grandchildren, Talon, Grace and Hope; sister-in-law, Wanda Dickson, and many nieces and nephews. Services will be private. In lieu of ”owers, donations may be made in Donalds memory to Heartland Hospice Care, 2201 Ridgewood Road #180, Wyomissing, PA 19610. weberfuneralhomes.com. OBITUARIES newstips@newssun.com Email Your News Tips To: DO YOU HAVE THE NEXT BIG STORY OR NEWS TIP TO SHARE? All the news you needSEVENDAYSAWEEKOnly in THE COURSE IS DRY AND IN GREAT SHAPE!JUNE GOLF SPECIALS! 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 TEE TIMES EVERY DAY EXCEPT WEDS. EXPIRES 7/5/18$1800GOLFANYTIME!per person Incl. tax. EXPIRES 7/5/18$10009 HOLES ANYTIMEper person Incl. tax. EXPIRES 7/5/18$1600TWILIGHT AFTER 2PMper person Incl. tax. EXPIRES 9/30/18$14000SUMMER 10-PLAY CARDIncl. tax. NOW thru Sept. 30th adno=3584226

PAGE 6

A6 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.comANOTHER VIEW Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com VIEWPOINTS Karen Clogston Editor karen.clogston@highlandsnewssun.com Rob Kearly Circulation Director rob.kearly@highlandsnewssun.com JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that ment ion a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for gr ammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be p rovided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com. Thank you to all of those who have reached out to welcome me as public safety director for Highlands County. My wife and I retiredŽ to Highlands County last year, building our retirement home overlooking one of the beautiful sand bottom lakes that dot our landscape. For the past 37 years, I have served my home communities in various capacities. The vast majority of this service was in Prince Georges County, Maryland, population plus or minus 1 million. I began as a volunteer “re“ghter before rising through the paid ranks, spending six-plus years as “re chief of the largest combination (paid and volunteer) “re department in the United States. Additionally, I spent “ve years as the emergency manager in Mineral County, West Virginia, population 22,000, and have worked as an adjunct instructor for several industry organizations. In May of this year, I was honored to accept the position of executive editor for two of our largest industry trade websites, FireRescue1.com and FireChief.com. To supplement the existing cadre of talented folks already in Highlands County, I hope to bring a wide breadth of knowledge and experiences to the of“ce. The national “re of“cer certi“cations I hold and the af“liations with many of our industry partner groups I maintain, will provide a solid basis for building progress in Highlands County. While my wife and I are relatively new to Highlands County, we are not new to the public safety family. It was my duty and honor to volunteer to assist the Highlands County Fire and EMS workgroup earlier this year, in their efforts to mold the recommendations of the Fitch Report into a viable “re service plan for Highlands County. It was then quite humbling to be asked to serve as the countys public safety director effective June 5, 2018. I appreciate the opportunity to address the consolidation of the 10 individual “re assessment districts. Our courageous and honorable volunteer and paid “re“ghters have done a tremendous amount of good, with very little, for a long time. Unfortunately, the “re assessment strategy that has existed for many years has been woefully inadequate to keep up with the ever-increasing service demand, along with ballooning equipment, facility, and repair costs. Many of the needed equipment purchases and maintenance projects have been put on hold time and time again, due to a stagnant economy and an anemic “re assessment. The “re assessment consolidation as proposed will provide a much-needed infusion of balance and capital allowing us to begin “xing many of the dire needs at most of our 17 “re facilities. Additionally, equipment that has been band-aided can be “xed and/or new and safer equipment can be purchased. These improvements will bene“t each of the 10 volunteer “re departments, which will ultimately serve every one of our fulland part-time residents, as part of the combined Highland County Fire and Rescue Department. Our volunteers will continue to operate the 501c3 non-pro“t corporations that were established to operate as VFDs. Volunteers will continue to staff positions within the larger department, while continuing to serve as volunteer chief of“cers of their own organizations, which will then be sub-part of the larger department. We continue to examine long term enhancements to increase volunteerism and improve retention, including length-of-service retirement programs and other incentives. None of the repairs mentioned above and none of the incentive programs would be available under the current “re assessment structure. Volunteering in 2018 is a tough sell for “re departments across the country, especially in more rural communities like ours. In addition to bene“ting every volunteer corporation, the new tax assessment structure will allow us to hire paid “re“ghters to staff four or more of our facilities, eventually providing for an immediate and guaranteed response. The hiring of paid “re“ghters will augment our volunteer system to improve the overall “re protection of Highlands County. The addition of paid “re“ghters will also allow us to speed up many of the community pre-plan inspection programs that may not have been done due to the unavailability of staff, thereby improving the overall safety within every one of our communities. Paid “re“ghters will work side by side with available volunteers to ensure were providing as safe an environment as possible. Volunteer “re corporations will still hold fundraisers and be in need of community support for the volunteer functions those fundraisers support … recruitment and retention activities, training, and certain supplies. Baking and barbecue sales alone cannot support and keep pace with the purchases for minimum “re engines (plus or minus $400,000) or minimum replacement “re stations ($900,000-plus), let alone the on-going maintenance and renovation needs. The “re assessment structure may be perceived as not-perfectŽ by some who have been assessed. Lets face it, none of us really like taxes or big government programs that take over our lives … at least I dont. I do believe that the basic guarantee of “re protection is a core responsibility of the government … a responsibility the government is unable to provide without appropriate “nancial resources. Will every “re station have paid “re“ghters? No … the assessment proposal does not come close to providing enough infusion of “nances to accomplish that. Regardless of your community, with enactment of the new assessment structure, every community “re station will see repairs and enhancements over time and every resident of Highlands County will have a higher level of guaranteed response that they do not have today. I am in the process of meeting one on one with each of our volunteer “re chiefs to discuss the vision for a combined department and to ensure we have established an open line of communication with each other. Im sure youll see more of all of us as we build a better and safer community together. It is worth repeating, the volunteers and the few paid “re“ghters we have today have done a lot, with a little, for far too long. The new assessment may be painful in the beginning however I believe it will be a small price to pay for such a sorely needed investment in our volunteer and paid “re services. Marc Bashoor is public safety director for Highlands County. He can be reached by email at mbashoor@hcbcc.org. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.A small price to pay for safety Marc BashoorGUEST COLUMN Worn, but not beaten. Thats the “tting description the National September 11 Memorial & Museum provided for the large stones that will point toward the sky and mark a new pathway at the World Trade Center: a tribute to survivors and “rst responders who are sick or have died from 9/11-related illnesses. The new section of the memorial will be located in a grassy section of the southwest end of the plaza. Its been 16 years since “rst responders ended rescue and recovery efforts at the World Trade Center. But in illness after illness, and loss after loss, the tragic impact of the months they spent at the pileŽ reverberates in the ongoing suffering of tens of thousands of rescue and recovery workers, area residents and others who were exposed to toxins. Nearly 70,000 “rst responders and more than 14,000 survivors receive monitoring, treatment and care through the World Trade Center Health Program. The national memorials plan to acknowledge their plight, through a space called the Memorial Glade, is especially meaningful given the years those victims spent “ghting for care and treatment. After all, it was 2006 when NYPD Of“cer James Zadroga died of a respiratory illness attributed to his work on the pile, and the Zadroga Act was proposed. But it wasnt until 2010 that the act was passed. It became permanent in 2015. The image of “rst responders, some of whom were already ill, in the halls of Congress, begging our nations leaders to help take care of them, still resonates. So do the stories of “rst responders still getting sick, still dying. As recently as May 26, David Levalley, a special agent in the FBIs Atlanta of“ce, died of complications from exposure to toxins from the trade center. A week earlier, retired NYPD Of“cer Scott Blackshaw of Huntington Station died of cancer; he had spent six weeks in the rubble. And South Huntington resident Mark Natale, also a retired NYPD of“cer, died of cancer on May 4. He had helped people escape on 9/11, and then stood guard near Ground Zero. The new memorial at the World Trade Center plaza will pay tribute to Zadroga, Levalley, Blackshaw, Natale and thousands of others, to their strength, heroism and sacri“ce, and to the debt we all owe them. Worn, but not beaten. An editorial from Newsday.A new memorial to remember 9/11

PAGE 7

Wednesday, June 13, 2018 | HIGHLANDS NEWS-SUN | A7 www.highlandsnewssun.com Look for a third crossword in the Sun Classified section. stakeholders in the system must be committed to the fair and objective treatment of all defendants, relying on evidence and the law to overcome bias that unfortunately creeps into the system.Ž Experts say the disparate outcomes in Brackins and Arakakis cases highlight the failures in Floridas war on drugs and how prosecutorial power can exacerbate biases. Across Florida, blacks made up about 46 percent of felony drug cases since 2004. During the same period, they accounted for about two-thirds of all drug-free zone convictions and 80 percent of the enhancements for cocaine crimes, according to an analysis of the states Offender Based Transaction System. All told, about 5 percent of felony drug convictions involving a white defendant are within a drug-free zone. That rate more than doubles to 13 percent for blacks. Florida courts then sentence those with darker skin to 85 percent more time for these drugfree zone convictions, even with similar points on their scoresheets, according to DOC data. Thats an extra 18 months of con“nement. Somebody of privilege deserves a second chance because they can change and become a potential leader someday,Ž said Melba Pearson, deputy director of ACLU of Florida and a former prosecutor. But then you look at someone of color, and because of what side of town they are on, they dont have any potential and are seen as destined for dealing drugs.Ž Thats where you see disparities „ people not valuing lives the same way.Ž Amid cracks reign, lawmakers adopted drug-free zones, which increase severity by one statutory degree. Under a law adopted in 1987, a third-degree felony drug charge punishable by up to “ve years in prison would become a second-degree offense with a maximum of 15 years. The law “rst applied to offenders busted 200 feet from K-12 schools. But over the years, the zones were lengthened to 1,000 feet and expanded to include child care facilities, parks, churches, convenience stores, colleges, public housing and nursing homes. A 2011 study from the Florida Senate questioned the effectiveness of drug-free zones, noting most offenders were not targeting children or churchgoers but were instead dealing inside neighborhoods where they live. The report cited disproportionate numbers of blacks caught up by the law. In some places you literally have entire cities and urban communities covered by drug-free enhancements,Ž said Marc Schindler, executive director of the Justice Policy Institute, which studied drug-free zones. It has swept up huge numbers of people and has had a disparate impact in communities of color.Ž This series of stories on how drug courts have a legal and ethical obligationŽ to provide equal access to treatment, regardless of race, will continue next week. Read the series online at http:// projects.heraldtribune. com/one-war-two-races/ intro/RACEFROM PAGE 1said Phase I work includes shoulder work on State Road 64; demolishing the traf“c separator (median), adding curb and gutter and recon“guring the traf“c signal at S.R. 64 and U.S. 27. Also, Phase I includes moving the traf“c signal in the northwesterly direction further back to allow truck movement. This work is estimated to last for approximately four months, weather permitting. The project will replace existing roadway with concrete pavement on U.S. 27 southbound from West Pleasant Street to Paulk Street, U.S. 27 northbound from Dyal Street to West Hill Street and on S.R. 64 from Self Avenue to U.S. 27 in Avon Park. The contractor will also be milling and resurfacing the existing roadway on U.S. 27 from West Townsend Street to Batts Street and on S.R. 64 from Collier Avenue to Self Avenue, installing curb and gutter, installing traf“c separators, sidewalks, traf“c signals, street lights and signing and pavement markers. The contractor is Concrete Services LLC. Estimated project completion date is spring 2020. A single continuous lane closure on U.S. 27 will be in place during intersection construction. Additional lane closures, single-lane ”agging operations and temporary lane shifts will occur during nighttime/ overnight hours on U.S. 27 and S.R. 64. Motorists should expect lane closures on U.S. 27 during overnight hours from 9 p.m. to 6 a.m. and shoulder closures on S.R. 64 during the daytime. Please use caution and watch for crews working in the roadway, May said. El Paso Tienda (convenience/food store) Manager Aldo Cendejas noticed activity on the project during the evening hours. It is the safest way to do it for us commuters,Ž he said. The store was provided with information on the project from the Florida Department of Transportation to show what they were doing, Cendejas said, but, it is just so complex that it is confusing at times. Thus far the project has not affected business at the store, he said. I dont think they will affect any businesses because they work at night.ŽPROJECTFROM PAGE 1 requirements and make the downstairs museum compliant with regulations from the Americans with Disabilities Act. Although the museums insurance will provide the majority of the funds, the museum needed the full amount required for remodeling before beginning construction. The CRA did not want to tie up funds long term for any organization. The board of directors questioned Dressel about the construction time line and asked if the remodeling would be completed within 18 months. Dressel con“rmed this was possible, adding once construction begins, the remodeling process was estimated to take eight months. Dressel estimates rebuilding the exhibits will take another three months. She anticipates construction will begin in July. The interior will be gutted “rst and cleared for remodeling. Construction on the roof will occur in November or December, after the hurricane season has passed. The process should be completed by June 2019. This time frame will allow students to enjoy the grand re-opening of the museum at the beginning of their summer break. When addressing the CRA, Dressel informed the board that the museum received approximately 18,000 visitors a year, which would bring many people to the downtown area. The visitors to the museum would also bene“t local downtown businesses and restaurants, because visitors often stayed to shop nearby. The museum is committed to being downtown; the local branch began at the Ridgewood address in 1990 and continued there until faced with structural damages. Dressel requested $250,000 from the CRA to complete the remodeling process, add drainage for the popular water play system, add safety lighting outside, enhance exhibits and make the upstairs area ADA compliant. However, the CRA only approved $100,000, because the board wants to have funds left for other businesses or organizations that may require help with funding. If we gave you $100,000, the city would probably give another $50,000 to $75,000,Ž David Leidel, board member, said. The board voted unanimously to provide the museum with $100,000 in reimbursable funds. After submitting receipts and demonstrating the work has been completed, the CRA will disburse the funds to the museum. The CRAs current budget ends in September. We may be able to revisit this issue with next years budget,Ž Kelly Cosgrave, board member, said We are very grateful for the con“dence the CRA has given us,Ž Dressel said. Our next step will be to approach the city for funding.Ž The museum is also seeking partnerships with organizations that would be interested in highlighting their industries or being exhibit sponsors. I cant wait to tear down that “rst wall,Ž Dressel said. Im ready. I think the city is ready too.ŽGRANTFROM PAGE 1 Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING?

PAGE 8

A8 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.com LOCAL SPORTS Pumpelly ready for 24 Hours of Le MansOnly Continental Tire Challenge driver in endurance raceWith the 24 Hours of Le Mans coming up this weekend, IMSAs presence at the prestigious race isnt limited to participating drivers solely from the IMSA WeatherTech SportsCar Championship. Representing the IMSA Continental Tire SportsCar Challenge at Le Mans will be Spencer Pumpelly, co-driver of the No. 28 RS1 Porsche Cayman GT4 MR. Pumpelly is the lone constituent from the series in this years race. Its pretty cool to be representing the series,Ž Pumpelly said. Weve got some drivers that have experience in the series, but to be the only active driver means I get to carry the Continental Tire SportsCar Challenge ”ag and Ill try to win one for all the guys racing in Conti!Ž Returning to Circuit de la Sarthe for the “rst time since 2014, Pumpelly has three previous starts at the 24 Hours of Le Mans, with his best “nish of fourth coming in 2012. Hell go for his “rst podium with the No. 99 Proton Competition Porsche 911 RSR in the GTE Am class with co-drivers Patrick Long and Tim Pappas. It feels great,Ž Pumpelly said about his return. Its been a long time since Ive been here, but at the test everything felt very familiar and the absence didnt seem to affect my familiarity with the track and my excitement for the race.Ž The test at Le Mans … held on Sunday, June 3 … allowed drivers an opportunity to get an early look at the 8.467mile circuit. Pumpelly feels con“dent about how his team fared Special to Highlands News-SunFIRECRACKER 5K SEBRING The annual FIRECRACKER 5K Run/ Walk to celebrate the nations birthday has been set for Wednesday, July 4 at Highlands Hammock State Park with a 7:30 a.m. start. Hosted by the Central Florida Striders, the race will feature numerous competitors decked out in red, white and blue running gear. The race entry fee is $20 through June 26 which includes the custom designed sports tee. Fee increases to $25 after the early entry date. Those needing an entry form may email race director Chet Brojek at cbrojek@ comcast.net and the coach will send one to you. Online registration is available at endurancesportstimimg. com. Come join the fun as they celebrate the fourth with a great run in the park. Dr. Tom McDonald Caladium 5K Coming Up LAKE PLACID Those who are interested in running or walking the annual Dr. Tom McDonald Caladium 5K race on Saturday, July 28, at 7 a.m., can pick up registration forms in the church of“ce of First Presbyterian Church in Lake Placid or on the church website at fpclp.com. The entry fee for the race is $20 through Friday, July 20 and $30 from July 22nd to race day. The race is sponsored by the Lake Placid Christian Ministerial Association and will bene“t The Samaritans Touch Care Center. If you would like to volunteer to help with the race Saturday morning, please call the church at 465-2742. Summer Youth Weekly Tennis Camps Offered SEBRING The Highlands County Tennis Association presents weekly summer tennis camps at the Thakkar Tennis Center at the Country Club of Sebring. The camps are for youngsters ages 6-18 and are run by USPTA professional Horace Watkis. The camps run Monday through Friday each week from 9 a.m. until noon. The cost is $100 per child. Beginners as well as advanced players are welcome to come out and improve their game as well get some great exercise on the clay courts at the Thakkar Tennis Center. For more information, contact Watkis at 863-4142164 or 863-386-4282. Sports StaThe Freshwater “shing forecast for the second half of the second week of June gives anglers the super new moon today and the orbit perigee on Thursday. Add a steady normal rainy season weather forecast and you have the absolute best “shing days of June for the next three days. All “shing factors considered, anglers will enjoy 10-rated feeding activity today and Thursday with perhaps the only negative factor being the lack of wind speeds. Water temperature is at the high end of the ideal range of 72-85 degrees but dissolved oxygen rates are still in the ideal range to enable heavy feeding and digestion. I believe the best feeding activity will occur when the pressure increases, causing the wind to pick up during the midmorning hours. Also at this time, the super new moon blocking of solar energy ends, and that constrained energy ”oods the atmosphere with higher than normal ion levels. Fish will respond with a signi“cant increase in metabolic speed and subsequent appetite. Today the sunrise and sunset periods also have a moonrise and moonset respectively occurring at the same time. Again, solar energy levels will be abnormally high, triggering higher than average feeding activity. Fishing Floridas freshwater lakes does not get any better than June Super New Moon Periods. Best Fishing Days: Today through Friday “shing factors will be aligned perfectly for three feeding periods, midday, sunrise and sunset period. Major Fishing Period: Today the moon is overhead at 1:21 p.m. and solar noon is at 1:26 p.m. which will create a feeding intensity rating of 9-10 today and 9 tomorrow. The feeding bite will occur from 10 a.m. to 2 p.m. with a peak period from 11 a.m. to 12:30 p.m. This period will not move later but instead remain during the midday period through Friday. Minor Fishing Periods: For the next three days there are two feeding periods which occur during the 6-9 hours in the morning and evening. Both periods will produce a 7 rating today, and 6-7 Thursday and Friday. By the weekend the morning period will become the better of the two periods 7-10 a.m. due to the moonrise. Prime Monthly Periods: June 13-16 Super new moon heats up fishingBy DAVE DOUGLASSHIGHLANDS BASS ANGLERSEBRING With summer in full swing, its a great opportunity for youngsters to get outside and get some exercise. One of the more enjoyable ways to stay “t is by playing tennis. The sport is one that is easy to learn and can be played for a lifetime. One of the best ways to improve is by signing up for one or more of the weekly summer tennis camps for youngsters ages Swinging into summerBy MARK PINSONSTAFF WRITERYouth tennis camps focus on fun and the fundamentals IMSA PHOTORepresenting the IMSA Continental Tire SportsCar Challenge at Le Mans will be Spencer Pumpelly, co-driver of the No. 28 RS1 Porsche Cayman GT4 MR. LeMANS | 9LOCAL SPORTS BRIEFS FILE PHOTOCENTRAL FLORIDA STRIDERS SEBRING PRESIDENT CHET BROJEK SHOWS OFF HIS FAMOUS FOURTH OF JULY PARTY HAT PRIOR TO A FIRECRACKER 5K AT HIGHLANDS HAMMOCK STATE PARK IN SEBRING. Dave DouglassHIGHLANDS BASS ANGLER FISH | 9 MARK PINSON/STAFFThe weekly summer tennis camps run by USPTA professional Horace Watkis oer youngsters ages 6-18 a fun way to learn more about the sport at the Thakkar Tennis Center. Front row, from left. Ben Pepper, Kiani Lewis. Back row, from left, Reagan Lenihan, Anna Melendi, Kate Melendi, assistant L.J. Pepper. TENNIS | 9 MARK PINSON/STAFFSix-year-old Kiani Lewis hits a forehand during Mondays tennis camp at the Thakkar Tennis Center.

PAGE 9

Wednesday, June 13, 2018 | HIGHLANDS NEWS-SUN | A9 www.highlandsnewssun.com super new moon, 26-30 weak full moon, July 10-16 super new moon, 24-29 weak full moon. Highlands Bass Angler Bass Guide Trips: A 6-7 hour charter for $250.00 for one or two anglers, all gear, arti“cial bait and tackle included. Cold water and weather protection provided. Custom bass “shing charter packages available. Call 863-381-8474 to plan and book your bass “shing experience today. Istokpoga.info News: The lake level is at 38.28 feet above sea level, which is slightly above the max-level in the 9-inch management-threshold range for June„28.25. The minimum level is 37.50 currently, and will remain at this annual low mark until July when it is raised six inches over a six-week period. HighlandsBassAngler. com offers bass “shing guide-trip options, “shing-help tools, 72 lake-contour maps and additional map sources, and “shing philosophy. Personalized custom “shing packages for beginners to professional anglers are available upon request. Dave Douglass is a bass “shing guide and teacher on twenty-“ve lakes, from the towns of Kissimmee to Clewiston. Visit HighlandsBassAngler. com for complete details. Phone: 863-381-8474. Email: DavidPDouglass@ hotmail.com 6-18 run by USPTA professional Horace Watkis. The camps are held at the Thakkar Tennis Center at the Country Club of Sebring. We make it fun for the kids,Ž said Watkis, who has been running these camps for more than a decade. We work on the fundamentals from how to grip and hold the racket to hitting forehands and backhands. You have to make it fun or the kids wont come back. I love teaching them and helping them to improve their games. This is a great sport and we have a lot of kids that come back every year and that tells me they are enjoying themselves.Ž The weekly camps run Monday through Friday from 9 a.m. until noon through July 27. The cost is $100 per child and that includes, instruction and refreshments and snacks for the youngsters. We play early before it gets too hot and hopefully we beat the rain,Ž Watkis said. We have all kinds of different drills for the kids to do and we keep them moving from one to another. We take several breaks and make sure the kids stay hydrated. Were done by noon and that way families can plan to do other things the rest of the day.Ž Watkis is very proud of the recent success enjoyed by the Sebring High School boys tennis team. The Blue Streaks won districts and regionals to qualify for the FHSAA state “nals for the “rst time in school history this past season. Thats a tremendous accomplishment by the boys team,Ž Watkis said. I worked with all of them at one time or another and Im thrilled to see them playing at such a high level.Ž Learning to play the sport at a young age is a real advantage. The younger you learn to play a sport the easier it is to improve,Ž the affable Watkis said. If you learn the proper way to play, you enjoy it more and will stick with it. These youngsters are important because they are the future of tennis.Ž There are plenty of openings in the weekly tennis camps and Watkis invites any youngsters interested in the sport to come out and see what its all about. We teach beginners all the way to advanced players,Ž Watkis said. Tennis is a lot of fun, gets the kids out of the house for a few hours and provides great exercise.Ž For more information, contact Watkis at 863-414-2164 or 863-386-4282. throughout the day. It went pretty well,Ž Pumpelly said. We ended up “fth on the time sheet. The car felt good, but most of all we got a lot of things done with the car. I ended up doing a lot of grunt work like bedding in brakes and things that we needed to do to prepare for the race. It was very productive. We got to gel with the team, which is important too, so it gives me a lot of optimism heading back. Any time you get to race at Le Mans and ride ”at out on the Mulsanne and hustle through the Porsche Curves, its a good time.Ž Pumpellys participation at Le Mans comes amidst his 16th season in the Continental Tire Challenge, which has gotten off to a successful start. Pumpelly currently leads the Grand Sport class championship standings with co-driver Dillon Machavern after taking the “rst win of the season in the fourhour BMW Endurance Challenge at Daytona International Speedway. He and Machavern added another podium at Sebring International Raceway in March. Following Le Mans, Pumpelly will return to the Continental Tire Challenge for its fourth race of the season … and second of the two, fourhour enduros on the 2018 schedule … at Watkins Glen International on July 28 June 1. On-track activity for the 2018 24 Hours of Le Mans begins today. The race will run June 16 … 17 starting at 9 a.m. and televised live in the United States in its entirety on Velocity.LEMANSFROM PAGE 8 TENNISFROM PAGE 8 MARK PINSON/STAFFTwelve-year-old Reagan Lenihan moves in for a forehand during Mondays tennis camp at the Thakkar Tennis Center. Ben Pepper focuses on the ball during Mondays tennis camp at the Thakkar Tennis Center. The weekly camps are for youngsters ages 6-18. Kate Melendi hits a lob shot during Mondays tennis camp at the Thakkar Tennis Center at the Country Club of Sebring. FISHFROM PAGE 8 Presenting a reliable, energy ef“cient and quiet way to cool your space„no matter how much space you have. In addition to a traditional air conditioner, our Performance series line includes a compact unit for tighter installations. Both types can operate more quietly than most dishwashers and offer impressive SEER ratings. Some models in the Performance’ Series may not be eligible for installation in the Southeast or Southwest regions of the country, based on Department of Energy minimum ef“ciency standards in place as of January 1, 2015. Ask your Carrier expert to ensure your new air conditioner meets government regulations for your area. SM 1-800-COOLING State Certi“ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 Kami Really Enjoyed Her Last Year As A Sebring High School Blue Streaks Cheerleader!adno=3584249 Complete Sales & Service A Mural Book including all the murals of Lake Placid can be purchased at the merchants on this page indicated by: Cost of a Mural Book is $4.00 and it includes details about the artist, a story about each mural, the location and tips to find hidden elements. PLUMBING CONTRACTORS192 E. Interlake Blvd. Lake Placid, FL 33682 LIC # CFC1425935www.cauffieldandsons.comPlumbing € Electric € Pump & Motor Service State Certi“ ed Back Flow Testing & Repair(863) 465-2257 € FAX 465-4640 CAUFFIELD & SONS, INC. HARDWARE The Murals The Murals OF LAKE PLACIDShop Lake Placid for an experience as unique as our murals. p p p p q adno=3578947 CaptainŽ T.W. Webbadno=3585125 Were more than just a great rate%Bank-issued, FDIC-insuredMinimum deposit Year APY*2.35$1000.00 1www.edwardjones.com Member SIPC *Annual Percentage Yield (APY) e ective 06/05/2018. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. Carole CookFinancial Advisor 3200 US Hwy 27 S, Suite 200 Sebring, FL 33870 863-314-6108

PAGE 10

A10 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.com NASCAR THIS WEEKFeb. 11: Clash at Daytona (Brad Keselowski) Feb. 15: Can-Am Duel at Daytona (Ryan Blaney and Chase Elliott) Feb. 18: Daytona 500 (Austin Dillon) Feb. 25: Folds of Honor 500 at Atlanta (Kevin Harvick) March 4: Kobalt 400 at Las Vegas (Kevin Harvick) March 11: Camping World 500(k) at Phoenix (Kevin Harvick) March 18: Auto Club 400 at Fontana (Martin Truex) March 26: STP 500 at Martinsville (Clint Bowyer) April 8: OReilly Auto Parts 500 at Texas (Kyle Busch) April 15: Food City 500 at Bristol (Kyle Busch) April 21: Toyota Owners 400 at Richmond (Kyle Busch) April 29: Geico 500 at Talladega (Joey Logano) May 6: AAA 400 at Dover (Kevin Harvick) May 12: Go Bowling 400 at Kansas (Kevin Harvick) May 19: All-Star Race at Charlotte (Kevin Harvick) May 27: Coca-Cola 600 at Charlotte (Kyle Busch) June 3: Pocono 400 (Martin Truex Jr.) June 10: FireKeepers Casino 400 at Michigan (Clint Bowyer) June 24: Toyota/Save Mart 350 at Sonoma July 1: Chicago 400 at Chicagoland July 7: Coke Zero 400 at Daytona July 14: Quaker State 400 at Kentucky July 22: New Hampshire 301 July 29: Pennsylvania 400 at Pocono Aug. 5: 355 at the Glen, at Watkins Glen Aug. 12: Pure Michigan 400 Aug. 18: Night Race at Bristol Sept. 2: Southern 500 at Darlington Sept. 9: Brickyard 400 at Indianapolis Sept. 16: Las Vegas 400 Sept. 22: Federated Auto Parts 400 at Richmond Sept. 30: Bank of America 500(k) at Charlotte road course Oct. 7: Delaware 400 at Dover Oct. 14: Alabama 500 at Talladega Oct. 21: Hollywood Casino 400 at Kansas Oct. 28: First Data 500 at Martinsville Nov. 4: Texas 500 Nov. 11: Can-Am 500(k) at Phoenix Nov. 18: Ford EcoBoost 400 at HomesteadFEUD OF THE WEEK SPEED FREAKSA few questions we had to ask ourselvesCUP STANDINGS WHATS ON TAP QUESTIONS & ATTITUDECompelling questions ... and maybe a few actual answersGODWINS PICKS FOR SONOMA 2018 SCHEDULE AND WINNERS MOTOR MOUTHS PODCASTIn the pod, were always high and dry and never see the red ”ag. Tune in online at www.news-journalonline. com/daytonamotormouths 12345678910 KEN WILLIS TOP 10 NASCAR DRIVER RANKINGSKEVIN HARVICK Turns attention to U.S. Open this week KYLE BUSCH Searching for horsepower on off week MARTIN TRUEX JR. Shares hometown (Trenton, N.J.) with Charlie Weis CLINT BOWYER Another two-week afterglow for Clint JOEY LOGANO Will be “rst Fathers Day as a dad BRAD KESELOWSKI Dad Bob won 24 times in ARCA Series KURT BUSCH Outside the Victory Club at Stewart-HaasKYLE LARSON Running well, but not well enough RYAN BLANEY Dad Dave had 473 Cup Series starts JIMMIE JOHNSON Showing signs, then a bobble at Michigan Any chance Clint Bowyer will be a championship threat in the fall? GODSPEAK: It would be like “nding a cooler of iced beer at the end of the rainbow. Great if it happens, but highly unlikely. KENS CALL: Outside chance at best. But I do think hell win one or two more races between now and November. Which Stewart-Haas driver is next to win? GODSPEAK: Its a coin ”ip between the No. 41 and No. 10 cars. But dont forget, Aric Almirola was only a mile from winning the Daytona 500. KENS CALL: Well, you have to say Kurt Busch, but pull for Aric Almirola. Itll drive Kurt nuts. DAVID RAGAN VS. BUBBA WALLACE: On Lap 36, Wallaces No. 43 Chevy tagged Ragans No. 38 Ford and took Ragan out of the race. He “nished 38th. Wallace went on to a 19th-place run. GODWIN KELLYS TAKE: These teams cant afford to tear up equipment, so no payback. He just kind of ran in over his head and wrecked us,Ž Ragan said. You will have that sometimes.Ž WINNER: Kurt Busch REST OF TOP 5: Kyle Busch, Clint Bowyer, Jimmie Johnson, Denny Hamlin FIRST ONE OUT: Bubba Wallace DARK HORSE: Kasey Kahne DONT BE SURPRISED IF: The early money rides on Kurt Busch, who needs a win to make the playoffs. He won Sonoma in 2011. Shouldnt a team trifecta get more hoopla?Probably, considering it had been 10 years since a NASCAR team swept the top three “nishing positions in a Cup race. The Clint Bowyer-Kevin Harvick-Kurt Busch sweep at Michigan was a feat to recognize and something that will likely be memorialized in the Stewart-Haas team shop (though a photo of the three rain-soaked cars sitting behind a red ”ag isnt exactly dramatic). Its also testament to how much things can change in 10 years.Where are they now?The last team sweep came courtesy of Roush Racing, at Dover in the fall of 2008: Winner Greg Bif”e (now retired), runner-up Matt Kenseth (semi-retired) and third-place Carl Edwards (retired and seemingly off the grid somewhere). Of those in the rest of the top 10 that day, only Harvick, Bowyer and Jimmie Johnson are still in Cup racing, while just seven of that days top 20 are still full-timers. Yes, take plenty of photos, because you never know when sunset on the horizon beckons.„ Ken Willis, ken.willis @news-jrnl.comXFINITY: Iowa 250 presented by Enogen SITE: Iowa Speedway (.875-mile oval) TV SCHEDULE: Saturday, practice (Fox Sports 2, 3 p.m.), practice (Fox Sports 1, 5:30 p.m.). Sunday, qualifying (Fox Sports 2, 2:30 p.m.), race (Fox Sports 1, 5 p.m.) CAMPING WORLD TRUCKS: M&Ms 200 SITE: Iowa Speedway TV SCHEDULE: Saturday, practice (Fox Sports 1, 9:30 a.m.), practice (Fox Sports 2, 11 a.m.), qualifying (Fox Sports 2, 4:30 p.m.), race (Fox Sports 1, 7 p.m.) 1. Kyle Busch 664 2. Kevin Harvick 589 3. Joey Logano 566 4. Brad Keselowski 514 5. Clint Bowyer 510 6. Martin Truex Jr. 506 7. Kurt Busch 493 8. Denny Hamlin 468 9. Ryan Blaney 457 10. Kyle Larson 443 11. Aric Almirola 433 12. Jimmie Johnson 377 13. Chase Elliott 362 14. Erik Jones 346 15. Alex Bowman 331 16. Ricky Stenhouse Jr. 327 16. Paul Menard 327 18. Austin Dillon 292 19. Jamie McMurray 283 20. William Byron 277THREE THINGS TO WATCHMICHIGAN THREE THINGS WE LEARNED1. Stranger thingsIf you are looking for odd trends this season, look no further than Clint Bowyers two Cup Series victories. In both cases, his wins (Martinsville, snow-delayed; Michigan, rain-shortened) were affected by weather, and preceded an off weekend. Bowyers crew chief, Mike Bugarewicz, made note of it Sunday. Im pretty pumped about winning (before) off weekends, because the next one is Indy, the (last) one is Homestead,Ž he said.2. Now we get itThe NASCAR Cup Series schedule has never gone out of its way to skip over a Fathers Day Sunday. While a Cup race has not been scheduled on Mothers Day since 1986, dads have enjoyed racing on their special day since, well, forever. NASCAR Cup drivers can send their thank-you notes to the USGA because Fox is going all-in „ even sending racing analyst Jeff Gordon „ on the U.S. Open. Fore!3. One more timeFox Sports has one more Cup Series race on June 24 at Sonoma Raceway in California before handing the cameras and microphones over to NBC Sports, which will “nish out the season with 20 consecutive races. The boys at NBC have had three mock broadcastsŽ with the new guy on the block, Dale Earnhardt Jr. The mics go live on July 1 at Chicagoland Speedway.„ Godwin Kelly, godwin. kelly@news-jrnl.comClint Bowyers win at Michigan has created a couple of blurry racing trends. [AP/CARLOS OSORIO] 1. Yes, Ford fastToyotas Kyle Busch, who has four Cup wins this season, said Fords were fast across the board at Michigan, not just the Stewart-Haas Racing cars. They go down the straightaway really, really fast,Ž said Busch, who was fourth. We have a hard time keeping up with them there.Ž2. One, two, threeIt is rare when a race team sweeps the top three positions in a Cup Series race, but Stewart-Haas Racing did it Sunday with Clint Bowyer, Kevin Harvick and Kurt Busch. Its just awesome,Ž said SHR team manager Greg Zipadelli. Its big momentum for our group.Ž3. Chevy, yikesChevrolets woes continued in a big way at Michigan. Chevy had two drivers lead a total of 12 laps. The best in class was Chase Elliott, who “nished ninth. Jamie McMurray pitched in with a 10th-place showing. I feel like every week we keep getting a little bit better,Ž McMurray said.„ Godwin Kelly, godwin. kelly@news-jrnl.com Kyle Busch, who drives a Toyota, has no fun talking about how fast Fords were at Michigan. [AP/CARLOS OSORIO]

PAGE 11

CLASSIFIEDS, COMICS & PUZZLES INSIDE SECTION B Wednesday, June 13, 2018 Greater Mt. Zion AMR Church holds teaThe Sebring Womens Club was turned in a beautiful garden party by the ladies of the Greater Mt. Zion AME Church. The men assisted as did some of the young ladies. The youth members acted as hostesses. Winnie McGhie and Pat Henderson were busy overseeing the kitchen, flower arrangements and the overall organizing of the event. Hugh McGhie provided the muscle and even ironed the tablecloths. James Arron said he was grateful for the ladies organizing this lovely event. The tea party is our fundraiser for the youth of the church,Ž said Winnie McGhie. The young members are very special and are part of the YPD, the young people department.Ž Delicate flowered china graced the tables along with decadent tea-licious treats. Linen tablecloths completed the scene as did the chair covers with summer colored bows of pink and yellow. The tea-licious treats included finger sandwiches, scones, cheese straws, bacalao bites, tea cakes, madelines, cookies, a variety of hot teas, iced tea, lemonade and flavored water. Aaron is the Sunday school superintendent and has been with the church since 1979. He is also the Director of Christian Education. I support our church youth, especially in the summer. We work with our YPD and want to provide them with meaningful activities.Ž This is their second annual event. Last year it was held in the church and started out small. This year it was moved to the larger venue, at the Womens Club, to accommodate a larger turnout. Mary Johnson and Dr. Marie Daniels came dressed for the tea with their lovely garden hats. Nancy Kerney was sitting with Ethel Austin, also dressed in their party finest. Last year it was held at our lovely church. It was a very beautiful tea,Ž said Austin. The family of Pastor Derrien Bonney attended, dressed for the summer party. Arthi Bonney (Pastors wife), Charlotte Bonney (Pastors mother), and nieces Imani, Nia and Arielle were all enjoying the tea party. Henderson warmly welcomed guests while BY SHARON WEATHERHEADCORRESPONDENTLocal MOAA Chapter hears from Jacksonville Army Corps of EngineersSEBRING „ The South Central Florida Chapter of the Military Of“cers Association of America (MOAA) held a meeting with members and their spouses June 6 at the Military Sea Services Museum in Sebring. Members and their spouses heard from guest speaker, Erin Duffy, resident engineer (for Sebring) of the Jacksonville District of the U.S. Army Corps of Engineers. She briefed chapter members on District projects underway in Florida, with an emphasis on the Kissimmee River Restoration Project. This project impacts our daily life as it impacts the lakes, rivers, and creeks in the area. MOAA is an independent, nonpro“t organization of retired, active and former military of“cers, including the National Guard and Reserve, with some 355,000 members worldwide. It operates exclusively to the bene“t of our nation, uniformed service personnel, their families and survivors. It is the nations largest veterans group of military of“cers and their families,Ž according to a press release. There are some 420 chapters at the local level, representing the seven uniformed services, Army, Navy, Air Force, Marine Corps, Coast Guard, the Public Health Service and the National Oceanographic and Atmospheric Administration. Membership is open to any person who holds or has ever held a warrant or commission in any of the seven uniformed services. Surviving spouses of deceased members qualify for auxiliary membership. For information on the South Central Florida chapter, call chapter president, retired U.S. Army Colonel Mike Borders, at 863-402-8292.Special to Highlands News-SunHope Springs Forth eventSEBRING „ The Highlands Republican Womens Network will host an educational forum on issues related to pregnancy, abortion and post-abortion from 1-4 p.m. on Saturday, June 16, at Jack Stroup Civic Center, 355 W. Center Ave. This event is free and all are welcome. Please RSVP by call or text by June 11 to Penny Kocarek at 863-633-0375 or Marilyn Schnell at 863-381-5361.Lake Placid Ballroom Dancers in actionLAKE PLACID „ Mike and Peg Johnston, The Smooth Dancers Tampa DJsŽ will return to the ballroom scene at the Lake Placid Ballroom Dancers monthly dance party which will take place on Saturday, June 16 at the Lake Placid Elks Lodge. They will be delivering the best in ballroom music from 6:30 to 9 p.m. Gina Guirola will have a free lesson at 5:30 to 6:30 p.m., and there will be sliders and chips available at the LPBD counter. The Elks Lodge is located East off US 27 on Rte. 621 behind Save A Lot. Admission $5 LPBD members, $7 non-members, singles welcome.The Race is On!LAKE PLACID „ EcoVenture LLC invites the public out for their The Race is On!Ž Fathers Day event from 8:30 a.m. to 4:30 p.m. Saturday at 111 S. Sun N Lakes Blvd. in Lake Placid. Admission is $5 for ages 13 and up, $2 for 6-12 and kids under 5 are free. Horseback riding is $15 for adults, $10 for kids. Raffle, food, petting zoo, clwns and more. For more information, call 305-469-4769. Health Connection lectureSEBRING „ Florida Hospital Heartland Medical Center will host a free Oh My Achy Joints: Sebrings Dance Unlimited hosted a very special event at their studio last weekend. Revel Remix, a specialty dance training program with celebrity instructors, was brought to Highlands County to teach students creative dance moves to enhance their creative skills. This is what is called an in-studio workshop,Ž said Camille Shaffer, owner of Dance Unlimited. Revel usually educates in a convention style arrangement. This is their “rst in a small studio. We have students here from as far as Orlando and Miami. They will be learning more about ballet, jazz, hip hop and musical theater.Ž Our celebrity instructors include James Washington, Noel Bajandas, Brea Purdue, Seth Robinson, Kim Hale and Frank Musso,Ž said Christian Clark, general manager of Revel. Frank is the owner and artistic director. We call our training Revel Remix and offer it all over the U.S. Ž They had two different sessions running on Saturday and Sunday; intermediate and advanced. At the end of the two-day workshop, the students performed for families and friends, showcasing the dance combinations they learned. The sessions were fun, but Revel Remix visits Dance UnlimitedBY SHARON WEATHERHEADCORRESPONDENT COMMUNITY BRIEFS BRIEFS | 9 SHARON WEATHERHEAD/CORRESPONDENTNancy Kerney and Ethel Austin.TEA | 2 COURTESY PHOTOErin Duy, resident engineer of the Jacksonville District of the U.S. Army Corps of Engineers spoke to the South Central Florida Chapter of the MOAA on June 6. COURTESY PHOTODancers from Revel Recharge and Dance Unlimited get together for a group photo. SHARON WEATHERHEAD/CORRESPONDENTThe advanced class with Brea Purdue.DANCE | 9

PAGE 12

B2 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.com Aaron provided the blessing of the food. Bevin Janes hosted the musical selection and Arthi Bonney gave the closing remarks. Several vendors set up tables in the back including Celia Paige (Beautique Consignment Shop), Chantel Gilmore (Newly Inspired You! … Lula Roe products) and Leah Redding and Holly McVey (Independent consultants with Paparazzi Jewelry). Mt. Zion AME Church is located at 870 Dr. Martin Luther King Jr Boulevard in Sebring. You can reach them at 863-386-1744 or visit their Facebook page for more information.TEAFROM PAGE 1 SHARON WEATHERHEAD/CORRESPONDENTGuests begin to arrive for the afternoon tea. A table is decorated for the tea party. Dr. Marie Daniels and Mary Johnson. Back row, from left; Kyleigh Bonney and Arthi Bonney. Sitting, from left; Arielle Bonney and Charlotte Bonney. Imani Bonney, left, and Nia Bonney. newstips@newssun.com Email Your News Tips To: DO YOU HAVE THE NEXT BIG STORY OR NEWS TIP TO SHARE? FOLLOW US ON FACEBOOK!2350 US HWY 27 N. SEBRING(Across from Home Depot)Specially YoursVendor Mall IN THE HEART OF THE BUSINESS DISTRICTTHE PLACE FOR: ARTISTS COLLECTORS RE-PURPOSERS AND TO SELL!YOUR OWN STORE WITH EMPLOYEES ELECTRIC & AC INCLUDEDSTARTNG AT$9900Per Month HOURS OPEN MONDAY THRU SATURDAY adno=3584238 863-699-5455 863-382-8488 www.MillersCentralAir.com License #: CA-C058675 100% customer satisfaction is our mission! € Installation € Maintenance € Repair € Air Quality € Duct Work € Duct Cleaning € Dryer Vent Cleaning 8 58 8 58 8 8 58 8 8 58 5 67 67 67 67 67 7 7 7 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 58675 D D € € € € € € D D Financing Availableadno=3583759 adno=720026

PAGE 13

Wednesday, June 13, 2018 | HIGHLANDS NEWS-SUN | B3 www.highlandsnewssun.com Dogs may be mans best friend, but we love our cats too. According to the American Veterinary Medicine Association, there are over 74 million cats living in 36.1 million U.S. households. Sadly, there are many cats who do not have a forever home. Our community has several animal shelters where you can meet some of them, including Highlands County Animal Services, Heartland Cat Rescue, and the Highlands County Humane Society. Your Highlands County Libraries have hundreds of non“ction books on cats, in both the adult and childrens sections. You can “nd them by looking for the Dewey Decimal Number 636.8. Not sure where that is? Ask staff, who will be happy to show you. One of our newer titles is Total Cat MojoŽ by Jackson Galaxy, host of the TV show, My Cat from Hell. Galaxy provides a comprehensive guide to cat care and behavior, and lots of helpful suggestions for everything from senior cat care to excessive scratching. Cats are the stars of numerous works of “ction. They are particularly good at solving mysteries, as you can read in books by Lillian Jackson Braun, Rita Mae Brown, Carole Nelson Douglas, Marian Babson, Blaize Clement, and Shirley Rousseau Murphy. Thats just a brief sample of the cat mysteries in our collection; we have plenty of others. Cats also sometimes appear in science-“ction and fantasy literature. Erin Hunter writes a very popular young adult fantasy series called Warriors, which features a clan of sapient cats. Adults may like Tailchasers SongŽ by Tad Williams, which deals with similar themes. Anne McCaffrey took cats to outer space, “rst as supporting characters and then in Catalyst and Catacombs.Ž Robert A. Heinlein says it all in the title: The Cat Who Walked Through Walls.Ž And then theres Greebo, a character from several of Terry Pratchetts Discworld novels. Pete the Cat is the groovy star of James Deans beloved series of picture books. Other favorite books for beginning readers include the Skippyjon Jones series by Judy Schachner, Cynthia Rylants Mr. Putter and Tabby,Ž Splat the Cat,Ž and, of course, the Cat in the Hat.Ž I also like Mr. Wuf”es!Ž by David Wiesner, a Caldecott Honor book about a cat who encounters a tiny spaceship full of aliens „ a much better toy than his mouse or gold“sh. If you prefer felines on “lm, your libraries have lots of movies to satisfy your cat fancy. From classics like The Aristocats,Ž Tom and Jerry,Ž and Homeward Bound,Ž to modern favorites like Puss in Boots,Ž Hello Kitty,Ž and A Street Cat Named Bob,Ž you can spend hours on cat “lms. Previously, I recommended the documentary Kedi,Ž about street cats in Istanbul; if you havent seen it, its a lovely “lm, well worth watching. I conclude with a quote from the great and incomparable Terry Pratchett: In ancient times cats were worshipped as gods; they have not forgotten this.ŽJune is Adopt a Shelter Cat Month Mary Beth IsaacsonLIBRARY LINES Find great bargains in the C LASSIFIEDS Every day in the $ $ $ $ $ $ $ $ $ $ $ $ Tues.…Fri. 9AM … 5PM € Sat. 8:30AM … 4:30PM € Closed Sun. & Mon. www.budgetbirite.com 1500 US Highway 27 South € Avon Park € 863-453-3903 BUDGET BI-RITE INSURANCE HOME € COMMERCIAL € AUTO Protecting Your Home and a Whole Lot More! CARPET € UPHOLSTERY TILE & GROUT CLEANING VCT / WAX SERVICE HANDYMAN SERVICESSteam Truck Mount Locally Owned & OperatedApartment & Rental Clean Outs!Call Toda y 863-253-7878 3 Rooms & Hall$85Max. Room Size 250 sq. ft.COUPON REQUIREDMust present coupon when scheduling. Not valid with other offers. Expires 05/31/1815% OFFUPHOLSTERY CLEANINGCOUPON REQUIREDMust present coupon when scheduling. Not valid with other offers. Expires 05/31/18Tile & GroutSPECIAL$99Any Area Cleaned Up to 250 sq. ft.COUPON REQUIREDMust present coupon when scheduling. Not valid with other offers. Expires 05/31/18Residential & Commercial CARPET € UPHOLSTERY LLC www.budgetbirite.comOpen Tues.…Fri. 9:00 a.m. … 5:00 p.m. Open Sat. 8:30 a.m. … 4:30 p.m. Closed Sun. & Mon. CALL TODAY FOR A FREE QUOTE!863-453-39031500 US Highway 27 South € Avon Park Now Selling Garage & General Liability, RV, Motorcycle, ATV HOME € COMMERCIAL € AUTO BUDGET BI-RITE INSURANCE My HeroŽThey Count on You. You Can Count on Us. TO ADVERTISE ON THIS PAGEPlease Call Vickie Watson at Highlands News-Sun863-386-5631 FURNITURE DECOR JEWELRY (800) 572-8607 TO ADVERTISE ON THIS PAGEPlease Call Vickie Watson at Highlands News-Sun863-386-5631 adno=3573384

PAGE 14

B4 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.comService organizations recognized AVON PARK „ The Highlands Shrine Club, like many residents of Highlands County, suffered damage from Hurricane Irma. Several service organizations stepped up to help them raise money, $3,500 in all, to get the repairs “nished. Paul Morris, who helps organize charitable golf tournaments for some of the organizations, worked with each club to get the ball rolling. To show their appreciation, The Highlands Shrine Club held a small presentation at the Shrine clubhouse to honor those whose donations helped get the damages repaired. Among those recognized were American Legion Post #74 Auxiliary, VFW Post #4300 and AMVETS Post #21. I want to especially thank Paul Morris for his efforts toward this goal,Ž said Highlands Shrine Club President Howard Craddock. Morris helped Craddock present the thank yous. We were without power for over a month,Ž Craddock said, thereby having no income.Ž Debris clean up, damage removal and ceiling repairs cost them $2,000. Electric hook up cost another $2,000. But Craddock was quick to remind those in attendance their role in getting the club up and running. None of this could have been accomplished without your help.Ž Craddock also thanked the Highlands News-Sun for their support in letting Highlands County know when local organizations help each other in times of need. Special to Highlands News-Sun COURTESY PHOTOThe Highlands Shrine Club held a ceremony Monday, June 4, to thank those service organizations who helped raise money to repair damage from hurricane Irma. From left: Paul Morris; Gene Brown, commander American Legion #74; Mike Grant; Cal Workman; Howard Craddock, president Highlands Shrine Club. Monday, June 4, The Highlands Shrine Club honored three service organizations for their help raising funds to repair damage left by hurricane Irma. Honored were VFW Post #4300, AMVETS Post #21 and American Legion Post #74 Ladies Auxiliary. Pictured, left to right: Howard Craddock, president Highlands Shrine Club; Charlotte Workman; Paul Morris; Gene Brown, commander American Legion Post #74; Cal Workman; Cory Johnson; Maggie Grant and Mike Grant. adno=3573386 231 S. Ridgewood (Downtown Sebring) € Furniture € Antiques € Art € Sportswear € Jewelry € Music/stereo Equip € Collectibles € Home/Avon Products € Tools € Sports/golf equip & MORE OPEN 9-5 Thu-Sat ( 863 ) 465-6683( 863 ) 381-2025ALL STAR TILE,LLC € Complete Bathroom Remodeling € Floor Tile Installations & Repairs € Change Bathtub to Shower Reliable Service Since 1978 Call Robert for your FREE ESTIMATE Lic/Insured #HC02499 CURB N SCAPE 863.385.0404 Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation Mulch and Stone Installation Patios and Pathways Sod Renovation & Installation TO ADVERTISE ON THIS PAGE Please Call Vickie Watson at Highlands News-Sun 863-386-5631 Dont Sweat e Heat, We Have e Expert Touch No One Can Beat! A/C Checkup! Over 40 Years Experience!Keeping Customers For Life! O O O O Ove Ove Ove Ove Ove Ove ve Ove Ove O 4 4 4 4 4 4 r4 r4 4 r4 r4 r4 r4 r4 r r4 r Y Y Y Y Y Y Y Y Y Y Y Y Y Y ear ear ear ear ear ear a ar ear e e E E E sE sE sE E sE sE sE sE sE sE s sE sE E E E x x x x i i i i i i i i i rie rie rie rie rie rie rie rie rie rie nce nce ce nce nce nce ce nce nce ! ! ! O O O O O O O O O O O O O O e ! ! ! ! ! ! ! E E E E E E E E E E xp xp x xp xp x x e e e e e e r r r r r r r r xpe xpe xpe p xp pe xpe 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 Y 0Y 0Y 0Y 0Y 0Y 0Y 0Y 0Y Y 0Y 0Y 0 e e 4 4 4 4 4 0 0 0 0 0 0 0 0 0 0 0 Air Conditioning & Heating America FirstResidential € Commercial Sales € Service € Installation O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656

PAGE 15

Wednesday, June 13, 2018 | HIGHLANDS NEWS-SUN | B5 www.highlandsnewssun.com LEGAL NOTICES The C ity o f S ebring will receive sealed RFQs in the City Purchasing Department for: **RE-ADVERTISEMENT** 17-016: REQUEST FOR QUALIFICATIONS LOT CLEARING, MOWING, DEBRIS REMOVAL, & GENERAL MAINTENANCE FOR CODE COMPLIANCE OF CITY LOTS Commodity Codes: 98836, 96268, 98888, 98856, 98875, 96850, 96888, 98889 Specifications & General Terms and Conditions may be obtained at mysebring.com and VendorRegistry.com A ny questions regarding the specifications, terms and conditions, and/or the bidding process should be submitted at purchasing@mysebring.com. It shall be t he bidders responsibility to check VendorRegistry.com for amendments/changes made to the document and/or any addendums posted. Bid envelopes must be sealed and marked with the bid number and name as to identify the enclosed bid. Bids must be delivered to the City Of Se bring Purchasing Office, Attn: Lisa Osha, 368 S. Commerce Ave., Sebring, FL 33870, so as to reach the said office no later than 3:00 p.m., Monday, June 25, 2018, of the official time clock in the purchasing office, at which time they will be opened. Bids received later than the date and time specified will be rejected. The City will not be responsible for the late deliver y of any bids that are incorrectly ad dressed, delivered in person, by mail, or any other type of delivery service. The submitting firm will be required to comply with all applicable laws, regulations, rules and ordinances of local, state and federal authorities having jurisdiction, including, but not limited to: all provisions of the Federal Government Equal Employment Opportunity clauses issued by the Secretary o f Labor on May 21, 1968 and published in the Federal Register (41 CFR Part 60-1, 33 F.2 7804); all provisions of the Public Entity Crimes (Fla. Stat. 287.133, et seq, as amended) and the provisions in Fla. Stat. 287.134, et seq, as amended, regarding discrimination. The Sebring City Council reserves the right to accept or reject any or all bids or any parts thereof; and the award; if an award is made, will be made to the most responsible bidder whose bid and qualifications indicate that the awrd will be in the best interest of the City of Sebring. The council reserves the right to w aive irregularities in the bid. Lisa Osha Purchasing Agent Sebring, Florida June 13, 2018 FICTITIOUS NAME12 N O TI C E UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of HIS & HERS DESIGNS located at P O BOX 1502, in the County of Highlands, in the City of Avon Park, Florida 33826, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahas see, Florida. DATED at Avon Park, Florida, this 11th day of June, 2018. George E. Brown June 13, 2018 NOTICE OFAUCTION19 N O TI C E O F PUBLI C S ALE: REDLINE TOWING & RECOVERY INC. OF SEBRING gives Notice of Foreclosure of Lien and intent to sell this vehicle on 06/27/2018, 9:00am at 1312 State Road 64 W, Avon Park, FL 33825, pursuant to subsection 713.78 of the Florida Statutes. REDLINE TOWING & RECOVERY INC. reserves the right to accept or reject any and/or all bids. 2G1WH52K249137234 2004 CHEVY IMPALA June 13, 2018 NEEDCASH? HaveAGarage Sale! NOTICE OF PUBLIC SALE : REDLINE TOWING & RECOVERY INC. OF SEBRING gives Notice of Foreclosure of Lien and intent to sell this vehicle on 06/27/2018, 9:00am at 1312 State Road 64 W, Avon Park, FL 33825, pursuant to subsection 713.78 of the Florida Statutes. REDLINE TOWING & RECOVERY INC. reserves the right to accept or reject any and/or all bids. 2FMDA52204BA07587 2004 FORD FREE STAR June 13, 2018 NOTICE OF PUBLIC SALE : REDLINE TOWING & RECOVERY INC. OF SEBRING gives Notice of Foreclosure of Lien and intent to sell this vehicle on 06/28/2018, 9:00am at 1312 State Road 64 W, Avon Park, FL 33825, pursuant to subsection 713.78 of the Florida Statutes. REDLINE TOWING & RECOVERY INC. reserves the right to accept or reject any and/or all bids. 1HGEM21521L005914 2001 HONDA CIVIC June 13, 2018 NOTICE OFAUCTION19 NOTICE OF PUBLIC SALE : REDLINE TOWING & RECOVERY INC. OF SEBRING gives Notice of Foreclosure of Lien and intent to sell this vehicle on 06/28/2018, 9:00am at 1312 State Road 64 W, Avon Park, FL 33825, pursuant to subsection 713.78 of the Florida Statutes. REDLINE TOWING & RECOVERY INC. reserves the right to accept or reject any and/or all bids. 6MMAP67P71T006101 2001MITSUBISHI DIAMANTE June 13, 2018 NOTICE OF PUBLIC SALE : REDLINE TOWING & RECOVERY INC. OF SEBRING gives Notice of Foreclosure of Lien and intent to sell this vehicle on 06/28/2018, 9:00am at 1312 State Road 64 W, Avon Park, FL 33825, pursuant to subsection 713.78 of the Florida Statutes. REDLINE TOWING & RECOVERY INC. reserves the right to accept or reject any and/or all bids. SAJNV5847EC113351 1984 JAGUAR XJS June 13, 2018 NOTICE OF PUBLIC SALE : REDLINE TOWING & RECOVERY INC. OF SEBRING gives Notice of Foreclosure of Lien and intent to sell this vehicle on 07/02/2018, 9:00am at 1312 State Road 64 W, Avon Park, FL 33825, pursuant to subsection 713.78 of the Florida Statutes. REDLINE TOWING & RECOVERY INC. reserves the right to accept or reject any and/or all bids. 1FMYU03156KC35059 2006 FORD ESCAPE June 13, 2018 NOTICE OF PUBLIC SALE : REDLINE TOWING & RECOVERY INC. OF SEBRING gives Notice of Foreclosure of Lien and intent to sell this vehicle on 07/02/2018, 9:00am at 1312 State Road 64 W, Avon Park, FL 33825, pursuant to subsection 713.78 of the Florida Statutes. REDLINE TOWING & RECOVERY INC. reserves the right to accept or reject any and/or all bids. 1J4GL58K15W567843 2005 JEEP LIBERTY June 13, 2018 NOTICE OF PUBLIC SALE : REDLINE TOWING & RECOVERY INC. OF SEBRING gives Notice of Foreclosure of Lien and intent to sell this vehicle on 07/04/2018, 9:00am at 1312 State Road 64 W, Avon Park, FL 33825, pursuant to subsection 713.78 of the Florida Statutes. REDLINE TOWING & RECOVERY INC. reserves the right to accept or reject any and/or all bids. 1GBDC14KXRZ283742 1994 CHEVY TRUCK June 13, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA, PROBATE DIVISION FILE NO: 18000185PC IN RE: ESTATE OF GORDON L. VERTZ, DECEASED. NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (Intestate) The administration of the Estate of GORDON L. VERTZ, deceased, whose date of death was February 27, 2018, is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 South Commerce Avenue, Sebring, FL 33870. The estate is being administered without a will. The name and address of the Personal Represent atives and the Personal Representatives attorney are set forth below. The f iduciary lawyer-client privilege in Fla. Stat. 90.5021 applies with respect to t he Personal Representatives and any attorney or agent employed by them. Any interested person as defined in Fla. Stat. 732.201(23) on whom a copy of the Notice of Administration is served must object to the qualifications of the Personal Representative, venu, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. stat. 733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a Petition for determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. STAT. 733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME PRESCRIBED BY FLA. STAT. 733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES W ILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 13, 2018. NOTICE TO CREDITORS20 Personal Representatives: Brian Vertz 437 Gran t Street, Ste. 50 1 Pittsburgh, PA 15219 Paul Vertz 320 Double Springs Way Milton, GA 30004 A ttorney for Personal Representatives: Keith D. Miller, Esquire Florida Bar No. 0159573 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, Florida 33831 Tel: (863)533-7117 E-Mail: KMiller@bosdun.com June 13, 20, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. 18 CP 218 PCAZMX Division Probate IN RE: ESTATE OF GEORGETTA EMERY Deceased. NOTICE TO CREDITORS The administration of the estate of GEORGETTA EMERY, deceased, whose date of death was March 6, 2018 is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is Highlands County Clerk of Courts, 59 0 South Commerce Ave., Sebring, Florida 33870-3867. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME O F THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL B E FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 6, 2018. Personal Representative: Hamilton H. Emery III 23445 Rocket Ave. Port Charlotte, Florida 33954 A ttorney for Personal Representative: J ames W. Mallonee A ttorney Florida Bar Number: 0638048 JAMES W. MALLONEE, P.A. 946 Tamiami Trail, #206 Port Charlotte, FL 33953-3108 Telephone: 941-206-2223 Fax: 941-206-2224 Email: j mallonee@jameswmallonee.com Secondary Email: j carter@jameswmallonee.com June 6, 13, 2018 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-188 Division Probate IN RE: ESTATE OF BETTY I. TIGHE Deceased. NOTICE TO CREDITORS The administration of the estate of BETTY I. TIGHE, deceased, whose date of death was January 19, 2018, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 430 S. Commerce Avenue, Sebring, Florida 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is the 6th day of June, 2018. Personal Representative: /s/ Catherine A. Darnall 1621 Elm Terrace Lake Placid, Florida 33852 Attorney for Petitioner / s/ Pamela Karlson Pamela T. Karlson, J.D., B.C.S., Attorney Florida Bar Number: 0017957 KARLSON LAW GROUP, P.A. 301 Dal Hall Blvd. Lake Placid, FL 33852 Telephone: (863)465-5033 Fax: (863)465-6022 E-Mail: pam@karlsonlaw.com June 6, 13, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-200 Division : COWDEN IN RE: ESTATE OF A RVALL KEITH WROTEN, Deceased. NOTICE TO CREDITORS The administration of the estate of A RVALL KEITH WROTEN, deceased, whose date of death was April 6, 2018, and whose social security number is XXX-XX-8607 is pending in the Circuit Court for Highlands County, Florida, Probate Division, the ad dres s of which is 430 South Commerce A venue, Sebring, FL 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER TH E TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 6, 2018. Personal Representative: /s/ Sharon Farlow SHARON FARLO W P.O. Box 233 Willis Wharf, VA 23486 A ttorney for Personal Representative: / s/ Michael M. Disler MICHAEL M. DISLER Attorney for Personal Representative Florida Bar No. 606782 Email: mikedisler@yahoo.com or tinasharpe_law@yahoo.com 329 South Commerce Avenue Sebring, FL 33870 Phone: 863 385-5139 Fax: 863 385-2566 June 6, 13, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-217 Division : COWDEN IN RE: ESTATE OF GLORIA JEAN LAWRENCE, Deceased. NOTICE TO CREDITORS The administration of the estate of GLORIA JEAN LAWRENCE, deceased, whose date of death was May 4, 2018, and whose social security number is XXX-XX-7033 is pending in the Circuit Court for Highlands County, Florida, Probate Division, the a ddress of which is 430 South Commerce Avenue, Sebring, FL 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS A FTER TH E TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.70 2 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 6, 2018. Personal Representative: /s/ Debra Weigand DEBRA WEIGAND 350 Mini Ranch Road Sebring, Florida 33870 A ttorney for Personal Representative: / s/ Michael M. Disler MICHA EL M. DISLER Attorney for Personal Representative Florida Bar No. 606782 Email: mikedisler@yahoo.com or tinasharpe_law@yahoo.com 329 South Commerce Avenue Sebring, FL 33870 Phone: 863 385-5139 Fax: 863 385-2566 June 6, 13, 2018 AdvertiseToday! NOTICE OFSALE30 N O TI C E O F S ALE Household Goods, Furniture, Personal Items, Tools, Business Equipment, and Misc. items in the following units will be sold by sealed bid at 10:00am on Friday June 29, 2018, at Highlands Self Storage, 7825 S. George Blvd., Sebring, Fl 33872. VEHICLES IN UNITS WILL BE SOLD FOR PARTS ONLYŽ UNIT #NAME 43 Sheryl McGee June 13, 20, 2018 NOTICE OF PUBLIC SALE/DISPOSAL According to the Florida Self Storage Act, the following units located at Storage Zone Self Storage, 1866 S. Wilburn Drive, Avon Park, FL 33825, will be disposed/sold on June 29, 2018 at 10:30 AM. All units are said to contain household goods-unless otherwise stated. UNIT NUMBERS AND NAMES ARE AS FOLLOWS: UnitName B-009Yakisha Wright B-066Amber Mason C-001Alana Thompson C-053El vis Alphazin C-078Angela Cupidor D-025Jennie Perez D-031Lola Walker D-046 Timothy Manus NOTICE OFSALE30 D 116 L aura M art i nez D-139 Danielle McCartney D-142 Alyssa Cruz D-150 Katina Sims E-012 Alan Demaio Disposition being made to satisfy land lords lien. Management reserves all rights under Florida Law. All payments must be made in cash. April 21, 28, 2018 TAX DEEDS32 NOTICE OF APPLICATION FOR TAX DEED 18000028 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that CHARLES E LURCH III the holder of the following certifi cate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was as sessed are as follows: Certificate No.: 9726 Year of Issuance: 06 01 2011 Tax ID: C-21-36-29-110-1260-0140 LOTS 14 AND 15, BLOCK 126, LEISURE LAKES, SECTION 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: A NNIES HOLDINGS LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 201 8 P.O. NO.: 18000028 F i n d i t i n t h e C l a s s i f i e d s NOTICE OF APPLICATION FOR TAX DEED 18000029 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that CHARLES E LURCH III the holder of the following certifi cate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was as sessed are as follows: Certificate No.: 10968 Year of Issuance: 06 01 2011 Tax ID: C-15-35-30-040-00E0-0330 LOT 33, BLOCK E, SPRING LAKE VILLAGE IV, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 75, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARC C GARCON; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000029 NOTICE OF APPLICATION FOR TAX DEED 18000030 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JOMALKA FL INC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2746 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1990-0280 LOT 28, BLOCK 199, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: RAMON ARIAS; GLADYS G ARIAS; All of said property being in the County of H ighlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000030 NOTICE OF APPLICATION FOR TAX DEED 18000031 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JOMALKA FL INC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9608 Y ear of Issuance: 06 01 2011 Tax ID: C-21-36-29-070-0770-0260 LOT 26 AND 27, BLOCK 77, LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000031 TAX DEEDS32 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000032 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JOMALKA FL INC the holder of the following certificate has filed said certificates for a tax deed to be is sued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 9710 Y ear of Issuance: 06 01 2011 Tax ID: C-21-36-29-110-1200-0010 LOT 1 AND 2, BLOCK 120, LEISURE LAKES, SECTION 11, ACCORDING TO THE PLA T THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 25, OF THE PUBLIC RECORDS OF HIGH LANDS COUNTY, FLORIDA. Name in which assessed: PALTOORAM PALTOORAM; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000032 NOTICE OF APPLICATION FOR TAX DEED 18000033 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MIKE GRAVES INVESTMENTS LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 655 Y ear of Issuance: 06 01 2014 Tax ID: C-18-33-28-090-1340-0100 LOTS 10 TO 15 INCLUSIVE, BLOCK 134, RED HILL FARMS RESUB, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 1, PAGES 59-60, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ALABAMA SOUTHERN HOMES LLC; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificat e shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000033 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000034 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MIKE GRAVES INVESTMENTS LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 6423 Y ear of Issuance: 06 01 2014 Tax ID: C-22-34-28-020-0490-0170 LOT 17, BLOCK 49, SEBRING COUNTRY ES TATES, SECTION 2, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 7, PAGE 34, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: NYDIA M RESTO SOTO; NYDIA MARIA RESTO SOTO; A ll of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000034 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000035 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MIKE GRAVES INVESTMENTS LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 5570 Y ear of Issuance: 06 01 2014 Tax ID: C-04-34-28-160-3370-0250 LOT 25, BLOCK 337, SUN N LAKE ESTATES OF SEBRING, UNIT 16, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 10, PAGE 4, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: CLAUDINE EUSTACHE; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificat e shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000035 NOTICE OF APPLICATION FOR TAX DEED 18000036 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MIKE GRAVES INVESTMENTS LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 6460 Y ear of Issuance: 06 01 2014 Tax ID: C-22-34-28-030-0630-0070 LOT 7, BLOCK 63, SEBRING COUNTRY ES TATES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 9, PAGE 6, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SARAH RILEY; A ll of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate

PAGE 16

B6 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.com TAX DEEDS32 shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000036 NOTICE OF APPLICATION FOR TAX DEED 18000037 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MIKE GRAVES INVESTMENTS LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 6462 Y ear of Issuance: 06 01 2014 Tax ID: C-22-34-28-030-0640-0040 LOT 4, BLOCK 64, SEBRING COUNTRY ES TATES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 6, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: A USTIN CELAIRE; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000037 NOTICE OF APPLICATION FOR TAX DEED 18000038 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MIKE GRAVES INVESTMENTS LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 6953 Y ear of Issuance: 06 01 2014 Tax ID: C-24-35-28-010-0000-1640 LOTS 164 AND 165, ORANGE BLOSSOM ESTATES, UNIT 1, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 5, PAGE 2, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: CLAUDE FACEY; DONNA FACEY; A ll of said property being in the County of Highlands, State of Florida. Unless said cert ificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000038 NOTICE OF APPLICATION FOR TAX DEED 18000039 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MIKE GRAVES INVESTMENTS LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10519 Y ear of Issuance: 06 01 2014 Tax ID: C-14-37-29-200-2300-0061 NORTH 1/2 OF LOT 6, BLOCK 230, PLACID LAKES, SECTION 20, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 31, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: W ILMA P DOMINGO; JAMES NACION; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000039 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000040 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MIKE GRAVES INVESTMENTS LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10539 Y ear of Issuance: 06 01 2014 Tax ID: C-14-37-29-200-2560-0150 LOT 15, BLOCK 256, PLACID LAKES, SEC TION 20, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 31, OF THE PUBLIC RECORDS OF HIGH LANDS COUNTY, FLORIDA. Name in which assessed: CLARA HILDA BIANCHI DE JANSA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000040 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000041 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that MIKE GRAVES INVESTMENTS LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10575 Year of Issuance: 06 01 2014 Tax ID: C-14-37-29-200-2910-0070 LOT 7, BLOCK 291, PLACID LAKES, SECTION 20, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 31, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: CHL HOLDINGS INC All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board TAX DEEDS32 o f C ounty C ommissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 201 8 P.O. NO.: 18000041 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000042 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that LARRY MAR TIN the holder of the following certificate has filed said certificates for a tax deed to be is sued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 1477 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0280 LOT 28, BLOCK 709, SUN N LAKE ESTATES OF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ERWIN DAW; All of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 201 8 P.O. NO.: 18000042 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000043 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that LARRY MAR TIN the holder of the following certificate has filed said certificates for a tax deed to be is sued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 5928 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-160-3550-0200 NORTHERLY 1/2 OF LOT 20, BLOCK 355, SUN N LAKE ESTATES OF SEBRING, UNIT 16, A CCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 4, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: A BE CAPITAL LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said cert ificate shall be redeemed according to law t he property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000043 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000044 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that LARRY MAR TIN the holder of the following certificate has filed said certificates for a tax deed to be is sued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 5929 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-160-3550-0201 SOUTHERLY 1/2 OF LOT 20, BLOCK 355, SUN N LAKE ESTATES OF SEBRING, UNIT 16, A CCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 4, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: A BE CAPITAL LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said cert ificate shall be redeemed according to law t he property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000044 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000045 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that LARRY MAR TIN the holder of the following certificate has filed said certificates for a tax deed to be is sued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 1464 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0150 LOT 15, BLOCK 709, SUN N LAKE ESTATES OF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SAMA ATHENA FARAH; All of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000045 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000046 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that LARRY MAR TIN the holder of the following certificate has filed said certificates for a tax deed to be is sued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 1468 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0190 LOT 19, BLOCK 709, SUN N LAKE ESTATES OF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SAMA ATHENA FARAH; All of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board TAX DEEDS32 o f C ounty C ommissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 201 8 P.O. NO.: 18000046 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000047 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that LARRY MAR TIN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 1469 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0200 LOT 20, BLOCK 709, SUN N LAKE ESTATES OF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SAMA ATHENA FARAH; All of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000047 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000048 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that LARRY MAR TIN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 1470 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0210 LOT 21, BLOCK 709, SUN N LAKE ESTATES OF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SAMA ATHENA FARAH; All of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000048 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000049 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that LARRY MAR TIN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 5669 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-160-3400-0080 W ESTERLY 1/2 OF LOT 8, BLOCK 340, SUN N LAKE ESTATES OF SEBRING, UNIT 16, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 4, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SUN N LAKE OF SEBRING IMPROV DIST; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000049 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000050 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that NEW HOPE IN VESTMENTS LLC the holder of the following certificate has filed said certificates for a ta x deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10266 Year of Issuance: 06 01 2011 Tax ID: C-14-37-29-090-1220-0130 LOT 13, BLOCK 122, PLACID LAKES, SEC TION 9, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 8, PAGE 5, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ENNIS A ABERDEEN; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000050 NOTICE OF APPLICATION FOR TAX DEED 18000054 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JENNIFER WILLIAMS ROTH LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10341 Y ear of Issuance: 06 01 2011 Tax ID: C-14-37-29-140-0930-0020 LOT 2, BLOCK 93, PLACID LAKES, SECTION 14, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 19, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: BRIAN A JOHNSON; ERLINDA H JOHNSON; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac TAX DEEDS32 cordance with C hapter 45, Florida S tatutes at 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000054 NOTICE OF APPLICATION FOR TAX DEED 18000051 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that NEW HOPE IN VESTMENTS LLC the holder of the following certificate has filed said certificates for a ta x deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9960 Year of Issuance: 06 01 2011 Tax ID: C-21-36-29-180-5160-0150 LOTS 15 AND 16, BLOCK 516, LEISURE LAKES, SECTION 18, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 55, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: V IRGINIA L MONIOTTE; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000051 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000052 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that NEW HOPE IN VESTMENTS LLC the holder of the following certificate has filed said certificates for a ta x deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10423 Year of Issuance: 06 01 2011 Tax ID: C-14-37-29-180-2040-0020 LOT 2, BLOCK 204, PLACID LAKES, SECTION 18, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 41, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MICHAEL H BROWN; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000052 NOTICE OF APPLICATION FOR TAX DEED 18000053 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that NEW HOPE IN VESTMENTS LLC the holder of the following certificate has filed said certificates for a ta x deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9598 Year of Issuance: 06 01 2011 Tax ID: C-21-36-29-070-0730-0340 LOTS 34 AND 35, BLOCK 73, LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: THOMAS A MEILSTRUP; RONALD V MEILSTRUP; SUSAN L VANDERBEEK; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f June, 2018. Dated this 16th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk May 23, 30; JUNE 6, 13, 2018 P.O. NO.: 18000053 NOTICE OF APPLICATION FOR TAX DEED 18000055 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JENNIFER WILLIAMS ROTH LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 81 Y ear of Issuance: 06 01 2011 Tax ID: C-01-33-28-010-0000-2816 LOTS 2816-2818, AVON PARK LAKES, UNIT 9, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 4, PAGE 100, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: JUNIOR RUEL BLAIR; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000055 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000056 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that FRANK J HOLT II the holder of the following certificate has f iled said certificates for a tax deed to be issued thereon. The certificate number and y ear of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7475 Y ear of Issuance: 06 01 2014 Tax ID: C-24-35-28-140-0280-0010 LOT 1, BLOCK 28, ORANGE BLOSSOM COUNTRY CLUB COMMUNITY, UNIT 14, AC CORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 6, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: JAMES CIRVEA; REITA CRIVEA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac TAX DEEDS32 cordance with C hapter 45, Florida S tatutes at 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000056 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000057 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that FRANK J HOLT II the holder of the following certificate has f iled said certificates for a tax deed to be issued thereon. The certificate number and y ear of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 12565 Y ear of Issuance: 06 01 2013 Tax ID: C-22-37-30-030-0120-0080 LOT 8, BLOCK 12, SUN N LAKES ESTATE, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 31, OF THE PUBLIC RECORDS OF HIGH LANDS COUNTY, FLORIDA. Name in which assessed: ANIELLO D VALENTE;R ITA VALENTE; ANIELLO DANIEL VALENTE; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000057 NOTICE OF APPLICATION FOR TAX DEED 18000059 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1IFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1456 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0070 LOT 7, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000059 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000060 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1FL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1457 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0080 LOT 8, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000060 NOTICE OF APPLICATION FOR TAX DEED 18000061 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1FL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1458 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0090 LOT 9, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000061 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000063 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1FL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1396 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0310 LOT 31, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t TAX DEEDS32 10 : 00 A M ., or t h erea f ter on 11 t h d ay o f J u l y, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000063 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000064 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1FL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1397 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0330 LOT 33, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000064 NOTICE OF APPLICATION FOR TAX DEED 18000065 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1398 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0340 LOT 34, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000065 ADVERTISE! NOTICE OF APPLICATION FOR TAX DEED 18000067 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi c ate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1400 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0360 LOT 36, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000067 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000068 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1399 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0350 LOT 35, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000068 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000069 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1463 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0140 LOT 14, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t

PAGE 17

Wednesday, June 13, 2018 | HIGHLANDS NEWS-SUN | B7 www.highlandsnewssun.com adno=3586039 EMPLOYMENT OPPORTUNITY e City of Sebring is recruiting for the following position(s): School Crossing Guard Closes: 6/29/18 For an application contact the City of Sebring, (863) 471-5100 or visit us on our website at www.mysebring.com. Drug Free Work place, EOE, Vet Pref. TAX DEEDS32 1 0 : 00 A.M., or therea f ter on 11th day o f July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000069 NOTICE OF APPLICATION FOR TAX DEED 18000071 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1401 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0370 LOT 37, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000071 NOTICE OF APPLICATION FOR TAX DEED 18000072 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1461 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0120 LOT 12, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 26th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000072 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000073 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1476 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0270 LOT 27, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 26th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000073 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000075 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1402 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0380 LOT 38, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000075 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000076 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2463 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1890-0150 LOT 15, BLOCK 189, SUN N LAKES ESTATES IF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: V ERDOT VI LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said cert ificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at TAX DEEDS32 1 0 : 00 A.M., or therea f ter on 11th day o f July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000076 NOTICE OF APPLICATION FOR TAX DEED 18000077 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1404 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0420 LOT 42, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000077 NOTICE OF APPLICATION FOR TAX DEED 18000079 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2445 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1860-0240 LOT 24, BLOCK 186, SUN N LAKES ESTATES IF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: W AYNE P BYERS; JOAN I BYERS; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000079 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000080 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1403 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0400 LOT 40, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000080 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000081 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2476 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1900-0020 LOT 2, BLOCK 190, SUN N LAKES ESTATES IF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: V ERDOT VI LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000081 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000083 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2595 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1940-0520 LOT 52, BLOCK 194, SUN N LAKES ESTATES IF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: V ERDOT VI LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said cert ificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at TAX DEEDS32 1 0 : 00 A.M., or therea f ter on 11th day o f July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 8, 13, 20, 27, 2018 P.O. NO.: 18000083 NOTICE OF APPLICATION FOR TAX DEED 18000084 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1406 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0440 LOT 44, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000084 NOTICE OF APPLICATION FOR TAX DEED 18000085 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2409 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-102-6240-0420 LOT 42, BLOCK 624, SUN N LAKES ESTATES IF SEBRING, UNIT 10, REPLAT, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 62, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: RICHARD MAIR; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 26th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000085 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Avon Park ~ For Sale By Owner2/2 on corner lot! Split floor plan, new appliances. $109,900. 863-443-2448 MOBILE HOMES FOR SALE 1090 A von P ar k ~ cute & cozy, 1 bd furn., Brentwood MHP, 55+ Ne w carport & screen house. Avail. now. $12,500. 361-238-2777 Sebring~ 3/2 in Tanglewood MHP, 55+. Screened porch, oversized golf cart shed, furn optional. Motivated Sellerpriced in $40s k! Come see this showplace home today!863-885-1347 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com HOMES FOR RENT1210 Lake Placid~ Beautiful 2/2/1 car garage pool home w / fenced back yard. On Lk August $1300/mo. 561-779-9330 Lakefront Home & Condo 2000sf home $1,100/mo; Condo @ Lake Jackson, $950 1yr lease, NO PETS.863-382-2221 DUPLEXES FOR RENT1300 Duplex in 55+ Community~ 2/2 CHA, W/D, Lake June access. $800/mo + 1st last & sec. No Pets 954-801-8267 S ebring~ very clean 2/1 w / screened porch. Non-smoking, no pets, credit check, 1st/sec, $600/mo. 863-441-2297 S ebring~ S un n Lakes 2 / 2 /1 low electric rate, lawn care incl. $880/mo. Pics at MJAHoldings.com. 863-446-0461 APARTMENTS FOR RENT1320 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 S ebring~ new completely rem odeled lrg 1bd: new kit cabinets, appliances, ceramic tile. $600/mo. 863-588-0303 S tu di o /Ki tc h enette ~On golf course w/ pool. Inc. all utilities. No pets. Background ck. $500/mo. 863-451-2232 FURNISHED APARTMENTS1322 Free rent or reduced rent in exchange for handyman & gardening. Giant furnished studio apartment overlooking lake in Lake Placid. Call Charley 754-264-4246 UNFURNISHED APARTMENTS1324 Hope Villas1, 2, 3 & 4 Bedroom Apts. Monthly rent beginning at $524 plus utilities. Farm/Grove Labor applicants welcomed. Rental Info & Applications: Hope Villas, 2300 Hope Circle, Sebring. 863-382-3144(TDD 1-800-955-8771) Mon … Fri 9:00 … 5:00Equal Housing Opportunity Provider & Employer EQUAL HOUSINGOPPORTUNITY L a k e Pl ac id ~ 2/1 F renc h d rs, l rg deck, clear swimming lake, tile f lr, lrg closets, central air, W/D $1000/mo Text 863-273-6662 MOBILE HOMES FOR RENT1340 S ebring 2 b/1.5 doublewide~ $700/mo, 1st & last. $35 back ground credit check, no pets,863-381-4110/863-381-5174 ROOMS FOR RENT1360 Furnished Room for 1 person~Close to shopping, by the mall. $500/mo, utilities incl. No pets 863-471-2844 COMMERCIAL RENTAL1392 Avon Park~ 2200sf, 1 block off US Hwy 27. Great for garage, workshop or storage space. 863-453-4269 Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft; Built out. US 27 Near SR 66863-471-0663 LOTS & ACREAGE1500 Sebring Lake Front Lot~ in Lake Regency Woods gated community. $40k firm. 863-273-7356 2000EMPLOYMENT HELPWANTED2001 Class A CDL/Excavator & Loader~Expd; Demo work;Mechanical Skills & Dump Truck Exp. 863-382-1228 D avey E xpert T ree C ompany Tree Trimming positions avail. (with CDL Lic.) 1 yr. exp. pref, but will train. Call Garyat863-221-7939. Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 Insulation Installer NeededClean drivers lic. req. Apply in person at Heartland Insulation, 225 Commercial Dr., Sebring. HARDEE CO. BOCC-PUBLIC WORKS DIVISION Senior Mechanic(FL BŽCDL) $15.74-$21.70/hr Equipment Operator (FL DL) $11.13-$15.35/hr. General Maintenance Mechanic (FL DL) $13.52-$18.64/hr. Equipment Operator/ Spotter (FL "A" CDL Air Brake, Tanker, and Hazardous Materials*) $11.72 $16.15/hr.Job descriptions at www.hardeecounty.netw/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873. Ph: (863) 773216 1. Positions open until filled. Findthe perfect companion inthe Classifieds! Lake Placid Roofing CompanySeeking RoofersFT or PTSales AssociateCall863-202-1495 Now Hiring Lead Delivery Driver Tues.…Sat. 8a-5p.Must have valid Drivers Lic. Heavy lifting required. Benefits available. Apply in person or email resumetravis@turnerfurniture online.com Maintanence & Lawn C are person needed at Reflections on Silver Lake, 55+ community in A von Park. FT, 40hrs/Wk. Apply in person 10am…3pm, M…F at main office: 1850 US Hwy 27 S EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com SOCIOLOGY INSTRUCTOR (FT) Application review begins: 7/10/18. For details and to apply visit http://sfsc.interviewexchange.com863-784-7132 EA/EO FT Truck Driver~Avon ParkHS Diploma or GED; 1 yr verifi able experience & CDL AŽ current DOT certificate required. $16/hr Must pass background check. Call 800-929-2715ask for Mike Solis or Rob Da g ue S en i or gent l eman nee d s li vei n housekeeper Golf Hammock area. Room, board, small salary, private quarters. 863-382-0555 HELPWANTED2001 FULL TIME PAGINATOR/GRAPHIC ARTIST WANTED Do you have a creative eye? Solid design skills? Enjoy working in an exciting environment? We are building a design team and we want you to be a part of it!Design and layout pages in a clean and exciting fashion for several print publications.Create ads and design covers for special sections and other publications. Nights and weekends required. Experience in InDes ign and Adobe Creative Suite preferred. Proofreading skills a must. TheHighlands News-Sun and Highlands Sunoffers a competitive compensation package including salary plus incentive, a benefit package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and design samples to: Donna Scherlacher Multi Media Director Donna.Scherlacher@ highlandsnewssun.com 315 US Hwy 27 N., Sebring, FL 33870. PROFESSIONAL2010 Home Design DraftsmanWanted~Experience in Chief Architect Software preferred but not required. Submit resumes: eric@needplans.com or tim@needplans.com F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s HUMAN RESOURCES COORDINATORThe Human Resource Coordinator supports the HR Director and Ranch management by performing multiple responsibilities such as hiring, recruiting, training, development and maintenance of personnel records as well as ensuring all Ranch employees and contractors are paid accurately and on time. This position handles Ranch Division timekeeping and payroll. The Human Resources Coo rdinator is responsible for benefits administration to include enrollments, changes, terminations with carriers and carrier invoice reconciliation. Education/Experience Requirements: Associate or Bachelors degree preferable; Minimum of 3 yrs of Human Resource exp. in similar roll; Experience in Benefits and Payroll Administration; Proficient computer skills and in-depth knowledge of relevant software such as Microsoft Office Suite. To review the job description and apply online visit www.lykesranch.com and click the careers tab. Affirmative Action Employer/ Drug-Smoke Free Workplace/ M/F/D/V Equal Employment Opportunity Employer

PAGE 18

B8 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.com PROFESSIONAL2010 Kid City Daycare & Preschool Now HiringChrist Centered Facility is seeking to complete our staff. FT position available. Call Dawn at 863-385-3111 or visit 3599 Thunderbird Rd., Sebring. Vocational InstructorFor HBIs program in Avon Park, FL. HS diploma or equiv. req.; 5yrs general trades exp. & ability to work w/youth aged 16-24. Competitive salary & paid leave offered. View full job description & apply atwww.hbi.orgEOE/AA/M/F/D/V MEDICAL2030 Residential Assistants NeededNo Experience NecessaryWe will Train All Shifts Available In Sebring and Avon ParkApply at4352 Independence St. Avon ParkEOE/Drug Free Workplace EMT, RN, or LPNPT, 1 day/wk on Wednesdays to assist w/Nuclear stress tests at Cardiology Consultants, P.A. Sebring office. Will train, but must have one of the certification req. listed above. Fax resume to: 863-386-9158 or bring resume to: 4150 US 27 S., Sebring. Southern Lifestyle Senior Living Center Now Hiring: Caregivers Medication Assistants Dietary AidesFor more information:call 863-465-0568; visit 1297 US Hwy 27 N., Lake Placid; or email ahshaw@gchc.com FREE CNA COURSEDo you want to become a C.N.A? The Palms of Sebring will be offering aFREE C.N.A course(includes all materials needed!!) Class Time: 8:00 am … 4:00 pm Class size is limited please call Linda McLean at 863-3850161 ext. 3143 CLASSIFIED ADSSELL NOW HIRING CNA/Certified MA(Experience with C-Arm and Phlebotomy preferred) LPN Receptionist Billing Specialist Workers Compensation CoordinatorBenefits Available Email resume to: gechevarria@florida jointspine.com PT Experienced Medical Secretary~ Fax resume to: 863-471-6762 or email to: sandykaur64@outlook.com MEDICAL2030 NEW Hourly Rate for C.N.A.s !! NEW Weekend Differential Rate!EmployeesCelebratedfor Years of Service Medical, Dental, Vision and Life Insurance Benefits Available AnnualEmployee Picnics Annual Celebration of Seniors & Staff Payroll deductions for onsite Employee Cafe Payroll deduction for shoes and uniforms FREE CEUs & CPR Classes Apply Onlineatwww.palmsofsebring.com CERTIFIED NURSING ASSISTANTSWe currently have three (3) Full Time positions working 12 hour shifts, that is three days per week, gives you more time to spend with your families. We have Excellent Benefits, Medical, ST, LTD, Dental, Free Life Ins., PTO, Holidays and 401K. Come and apply in person at Royal Care of Avon Park, 1213 W Stratford Rd., Avon Park. (863) 453-6674. EOE/MF/DFWP. Oaks at Avon SIGN ON BONUS New WagesReaders Choice Award Facility HIRING RNs Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 Oaks at Avon HIRING LPNs Full-Time & Part-Time Positions Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Highly Competitve Salaries Readers Choice Award Facility Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVON Is Hiring CNAs Full/PartTime, all shifts. Apply at 1010 Hwy 27N Avon Park or fax resume to Tammy Padilla at 863-453-5308. AdvertiseToday! Tech Needed For Fast-Paced ASC Willing to train Please fax resume to 863-471-6834 MEDICAL2030 NURSES We are accepting applications for nurses for the 7p-7a shift at Royal Care of Avon Park. Prefer at least one year of experience in a long-term care facility or other related health care facility. We offer competitive salary, full range of benefits including PTO and free life policy & shift differentials. Apply in person at Royal Care of Avon Park, 1213 W Stratford Rd., Avon Park. 863-453-6674EOE/MF/DFWP. RNs & LPNs WantedExperience pref., but will train. Apply in Person:5030 US 27 N., Sebring 863-385-1074Email: gtobey@eyesfl.com RESTAURANT/ HOTEL2040 Now Hiring: Experienced Servers BartendersLine CooksNight PortersApply in Personbetween 2-4 pm Onlyat 3101Golfview Rd., Sebring. Or Email Resume to:jobs.chicanes@gmail.com SKILLED TRADES2050 Journeyman Electrician W anted~Min. 3 yrs exp. Residentail, Commerical, Govt. rate work. Call Amy 267-298-7386 EXPERIENCED MECHANIC to work on farm equipment, diesel & gasoline engines, fabrication & electrical. Clean Florida Driver License required. Drug free workplace. Apply in Person 8am … 11am & 1pm 4pm Monday … Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Service Technician Wanted Small engine repair; lawn & garden, full-time. Lake Placid863-465-9641 MANAGEMENT2060 Chief Executive Officer FT Masters Degree in related field; 3 yrs nonprofit Mgmt. exp. Request full job description, send cover letter & resume to: clongabaugh@ ridgeareaarc.orgOr apply in person: Ridge Area Arc, 4352 Independence St., Avon Park. EOE/Drug Free Workplace GENERAL2100 Driver Wanted! Veteran needs responsible driver for local shopping in Sebring. 1 mi E. of Dollar General on 27. Pay $20, if more stops will pay more. 863-214-7131 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 T urnyou r trashinto cash! Advertise youryard sa l e! HAPPYADS3015 Do You Have theB e s t D a d in the World?Tell Him with a Happy Ad! 4 lines of text for 3 days for Only $25!! Call Now to Reserve your Space! Fathers Day is June 17863-658-0307 LOST& FOUND3090 LOST Cat~ Shy fuffy blk/wht (F) behind Citrus Animal Clinic area, Lake Placid. Lost 5/11 REWARD!386-275-3446 LOST~(F) Larger Chihuahua: Spring Lake area. brown w/blk. Answers to Sweat TartŽ Reward! Beloved family pet! 517-745-3652 ADVERTISE! LOST~Dashand, long red hair, her name is Sheba, 3 yrs old, last seen going into the orange groves on Desoto Rd. missing since May 24th, 863382-9183 or 863-414-6584 4000FINANCIAL BUSINESS OPPORTUNITIES4010 Beverage Concession Trailer~ Rent 4 Events!Healthy non-alcohoic drinks. Fully stocked. Delivery avail877-871-8003 (Sebring) Sebring Antiques Close Out Drastic reductions on merch & Business for sale! 6205 US 27 S. 863-991-4667 6000 MERCHANDISE Do You Have theB e s t D a d in the World?Tell Him with a Happy Ad! 4 lines of text for 3 days for Only $25!! Call Now to Reserve your Space! Fathers Day is June 17863-658-0307 HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 A von Park Huge 3 FamilyMoving Sale! 8a-4p Fri & 8anoon Sat at 970 Deer Lake Rd. Tons of kids clothing & more! Get BIGGER RESULTS with a HighlandsNewsSun Garage Sale AdONLY $22 for 4 lines......! Call 863-385-6155 in Highlands County Sebring Moving Sale~ 8a1p Thurs onlyat 53 Daniel Rd. Tools, furn., porch swing, household items & more! FURNITURE6035 (2) Recliners navy leather, $175 ea., $300 both; upholstered wicker chair & ottoman $150. 863-382-9269 Antique Duncan Phy f e, 6 chairs, table, brass lion paws, good cond $225 OBO, 772-971-0707 FURNITURE6035 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 "NEW" DOWNTOWN MALLOPEN THU-SAT9a-5pBest Prices on New & Used Furniture and Antiques!! Leather recliner $49 6 sofas from $77-$177 Wood desks from $45 Dbl. dresser & mirror $69 Glass DR table w/6 ch $99231 S. Ridgewood Dr. 2 blocks from Circle 863-212-9576 Matching Leather (3 cushion) sofa & recliner~ cream color, $450; 2 cushion Loveseat solid beige cloth, $50. 863-386-5190 Matching Loveseat & ottoman~ Blue denim. $150.863-314-4421 O r i enta l bl ac k & go ld ca bi net, 2 parts, handpainted gold motifs, 3 front glass, 6 drawers, key, $275 OBO, 772-971-0707 Q ueen B e d S u i te~ h ea db oar d dresser w/mirror, chest, 2 end tables, mattress set; cream wood w/oak top. Very good cond. $350. 863-655-1404 Queenmatt & boxspring w/frame $60; rocking chair, wood, cane bottom, $40. 757-509-0304 R attan Di n i ng S et, 48Ž beveled glass table w/4 dust y rose cushioned chairs, exc. cond., $85.00 863-304-8632 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! R attan S w i ve l Ch a i r, rusty re d upholstery, $35 863-304-8632 ANTIQUES COLLECTIBLES6070 African American Millenium Princess 2000 Barbie (3) ~ new in box never opened! $40 ea.863-314-4421 A ntique Liquidation Sale~ Vintageart deco. Paintings, jew elry, cars. Final sale, make offer. Fri-Sat-Sun 9am. 1617 US Hwy 98 (Red Barn) 772-971-0707 Private Buyer for Disabled Vetspaying highest prices for metals coin/stamp collections, die cas t & hot wheels & any collectibles 954-234-3028 MUSICAL6090 Nice electric organ, good condi tion, $125, 863-214-8462. MEDICAL6095 Bedside commode never used, $35.00, also heavy dut y toilet, safety support plus, never used, $45, 863-633 9284 Electric Chair~ 6 wheels, includes battery, elevating leg rest & oxygen tank holder. $2,800. 863-633-9284 Medical Supplies~ Wheechair, $40; Stroller, $20; Walker, $20; Bedside portapotty, $10. 863-465-2375 GOLFACCESSORIES6125 G olf C art Floor Mats, f actor y type, new $50, sell $20, 863 453-4234 GOLF CARTS6126 2011 Club Car Precedent~w/full weather curtains, 48 volt. Looks & runs like new! $3,550. 727-422-5678 Golf Cart~ E-Z-GO. New tires, great seats. Needs work $1,000. 863-314-4421

PAGE 19

Wednesday, June 13, 2018 | HIGHLANDS NEWS-SUN | B9 www.highlandsnewssun.com EXERCISE/ FITNESS6128 AB Ch a i r, h eavy d uty d e l uxe, like new, $40 863-304-8632 Exercise Bike~ NordicTrack, barely used! $250. 863-314-4421 Marcy Exercise Bike~ Very good cond! $50. 863-465-2375 Treadmill~ Weslow Cadense 55. Great cond. $50.863-465-2375 FIREARMS6131 WANTED TO BUY: Glock 17 Gen 4 firearm. Call 863-402-0466 BICYCLES/ TRICYCLES6135 Bi cyc l e C arr i er~ P ro R ac k 2 bike hitch rack. Never used. $50 obo. 863-414-2678 HUFFY GIRLS CRUISER exce l cond, $50, 863202-6911 TOYS/GAMES6138 2 G ames i n O ne P oo l Table/Tennis~ 4x7 like new! Includes all accessories & wall rack. $200. 904-583-1764 LAWN & GARDEN6160 Yardsman Riding Mower~ 42Ž cut, auto. $375. 863-655-2172 STORAGE SHEDS/ BUILDINGS6165 Outside Storage Cabinets~ (4), Suncast (PVC). Good cond. $50-$125 (various sizes). 904-583-1764 BUILDING SUPPLIES6170 R oo f Shi ng l es, 8 b a l es, $150 863-633-9284 TOOLS/ MACHINERY6190 G enerator, 10h p, use d 1 w k elec. start, propane kit incl., $500.00 863-385-1897 G enerator~ P owermate 5000 wt $450; Powerwasher, 2000psi electric. $50. 863-368-0179 Porter C able 6 5 00 watt generator, runs excellent, 13hp Honda, $500, 863-699-1772. V acuums, s h op type porta bl e, one 2 1/2 gal, one 1 1/2 gal, $15 each, 863-453-4234 DOGS6233 MaltiPoo Pup~ M, fantom playful & cute! Family can be seen. $450 Health/Vet certificate avail 863-273-1560 White German Shepherd Puppies~ 2 wks old. AKC reg., vet cert. Male & female. $950 each. 305-527-9762 PETSUPPLIES & SERVICES6236 Large Birdcage~ 3.2Ž h X 32Ž L with stand that is 2 tall. $50. 863-465-2375 PET ADOPTION6238 Fluffy Male House Cat, 1 yr. old, grey/white, fixed/declawed, comes w/all supplies. Free to good home 863-471-9445 APPLIANCES6250 20 15 Amana Washer & Dryer~ White, exc. cond! $195 for both. 863-201-9295 C entral A C 3 1 0 C arrier w/heat pump. R-22. Good working cond. $300. 561-386-4649 Freezer, upright, White, good working condition, $125.00, 863-202-5471 APPLIANCES6250 Freezer~ Frigidaire 17.3cu ft upright, White. $220. 727-430-3491 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted K enmore stac k was h er /d ryer, like new, big tank, no dents, white $325 OBO 772-971-0707 MISCELLANEOUS6260 25 a l um i num p l an k sca ff o ld $400, 863-840-4842. TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct., Venus, FL 33960305-216-8452 Mausoleum(2), located at Lakeview Memorial Gardens, $8,500.00 for both, 863-4583029 or 863-202-5471 FREE MERCHANDISE6260 S tee l E ntry D oor, 32 x 80 free, you pick up-863-253-1802 Classified=Sales WANTED TO BUY/TRADE6270 W ante d to B uy: use d b oat trailer for 14 semi V aluminum fishing boat, lightweight w/sm wheels. 812-577-7178 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! NISSAN7200 2013 Sentra~ 1 owner, low 36k mi. 4dr, silver. Great condition!! Only $6,500. 863-273-6334 TOYOTA7210 2009 Toyota Venza~ white, FWD, 4cyl, only 24k mi., garage kept. $9,500 obo.902-441-7669(Canada) AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~NO JUNK! I come to you! Call Sam239-595-4021 AUTO PARTS/ ACCESSORIES7270 N ew R amp w i t h hi tc h strap, ex tender and scooter cover, $400, 863-633-9284 BOATS-POWERED7330 21 R anger~ 225 E v i nru d e, a ll new electronic equip., GPS, fish & depth finder. Trolling motor, $32k neg. 863-382-9865 Key West Boat & Trailer, 2015, 17.6, CC, 115 Evinrude E-Tec with 18 hrs., trolling motor, custom mooring cover, Garmin & many extras!!! Pristine cond. senior selling for health reasons, $21,500 863-385-1449 863-202-6774 PERSONAL WATER VEHICLES7332 1995 Y ama h a J et Ski ~ w/trailer. No title. Great for parts. $250. 863-414-2345 CYCLES/MOPEDS/ SCOOTERS7360 Harley Davidson Trike~approx 6k low mi., many extras!! 2 tone; red & merlo. $26k. 863-402-0466 ATV7365 ATV 2004 Honda Recon, garaged, trailer hitch, new back tires, very good cond, $1800, 863-465-9737. CAMPERS/ TRAVELTRAILERS7370 2008 M ontego B ay C amper 36, 3 slides, W/D & generator. Stored inside, exc. condition! $20k. 863-443-2448 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! serious. The students were very attentive to the instructors demonstrations of complex dance moves and strategies. Students then practiced the moves learned to upbeat pulsating music in front of giant mirrors. In addition to the training, we hold auditions and award scholarships,Ž said Clark. Scholarships were awarded to attend a Regional Revel event and other scholarships were industry sponsored.Ž Dance Unlimited has been in business since 1989. Their walls are covered with plaques and trophies demonstrating the skills and expertise of their students. They have 14 instructors who teach, tap, clogging, jazz and street jazz, ballet, acro, hip hop and musical theater. Last year we went to Revel and had such a great time we wanted to bring it here to our studio. This has been really great and were so excited to be able to offer this specialized instruction,Ž said Shaffer. The website for Dance Unlimited is www. danceunlimitedsebring. com.DANCEFROM PAGE 1 SHARON WEATHERHEAD/CORRESPONDENTIntermediate class with James Washington. Christian Clark (Revel) and Camille Shaer (Dance Unlimited). Exploring Surgery and Other Treatment for Joint PainŽ seminar at 10 a.m. Tuesday, June 19 at 4200 Sun n Lake Blvd. in the second floor conference room. For more information or to RSVP, call 863-734-6299.S.A.L.T. meetingSEBRING The Highlands County Seniors and Law Enforcement Together (S.A.L.T.) Council will hold its next monthly meeting at 9:15 a.m. on Tuesday, June 19, at Homers Restaurant, 1000 Sebring Parkway. Public is invited and meeting is free. Coffee and donuts served. American comfort food dinnerAVON PARK „ Voiture 899 40&8 Veterans Organization will host an American Comfort Food Dinner 4:30-6:30 p.m. on Friday, June 22, at VFW 9853, 75 N. Olivia Drive in Avon Park. Menu includes fried chicken drummettes, sweet potato tots, creamy coleslaw and apple crumb for dessert. Cost is $8. Public is welcome. No smoking. Proceeds benefit 40&8 programs. Womens Club Mah Jongg TournamentSEBRING „ The Sebring Womens Club Mah Jongg Tournament will take place Saturday, June 23. The cost is $25 per player and includes a delicious summer lunch, fantastic desserts, a 50/50 drawing, a money tree (Alan Jay Automotive Network) and several door prizes. To register or for more information contact Sandy Haka at 863-658-1717.Sebring Library Summer Book ClubSebring Library will be hosting a Summer Book Club for incoming 4th and 5th graders. Registration is required as space is limited. Meetings are Thursday, June 28 and Thursday, July 19 from 10:30 a.m. to 12:30 p.m. Well discuss a different book each of those days. (Participants may check the books out from the library two weeks before each date and read them at home.) For more information, stop by the Sebring Library or call 863-402-6717. Ask to speak with Miss Krystal in the Childrens Department.Orchid Society meetingSEBRING „ The Orchid Society of Highlands County will have its next monthly meeting at 7 p.m. on Monday, June 25, at the Sebring Civic Center, 355 W. Center Street. Guest speaker is Roger L. Hammer. Guests are always welcome. For information, call Glen at 863-471-6171.Highlands Tea Party speakersDuring the months of June, July and August, The Highlands Tea Party will be presenting the following 2018 candidates. Put the dates on your calendar, come and listen to them and bring your questions and points of concern. June 26 Arlene Tuck Candidate for District #4 Highlands County Commission July 03 Denise Grimsley Candidate for Florida Agriculture Commissioner July 10 Bob White Candidate for Governor of Florida July 24 Charlene Edwards Candidate for Highlands County School Board (Incumbent) July 24 Isaac Durrance Candidate for Highlands County School Board Aug. 07 Matt Caldwell Candidate for Florida Agriculture Commissioner Aug. 07 Cary Pigman Candidate for Florida State Representative (Incumbent) Aug. 14 Jill Compton Candidate for Highlands County School Board (Incumbent) We attempt to invite and present all candidates to the people regardless of party af“liation. We believe in the following: Constitutionally limited government, “scal responsibility, transparency, free markets, God and country. We are a conservative, partisan, patriotic organization. The public is invited to attend all meetings... party af“liation is not an issue.Summer Youth programAVON PARK „ Resurrection Lutheran Church will host its Summer Youth Program for grades 1-5 from 10 a.m. to 2 p.m. on July 16, 18, 20, 23, 25 and 27, at the church on the corner of Main Street and Memorial Drive in Avon Park. Lunch and snacks provided. Space is limited so register early. To register or for information, call 863-453-6858.Eggs & EducationSEBRING „ The next Eggs & Education event will take place from 8-9 a.m. on Wednesday, June 27, at Bob Evans Restaurant, 2541 U.S. Hwy 27 N. in Sebring. Dr. Toussaint will be guest speaker. First 30 to RSVP get free breakfast. RSVP by June 23 to Amanda at 863-443-1301.Basics of backyard chickensSEBRING „ The UF/ IFAS Extension of“ce will host a Basics of: Backyard ChickensŽ workshop from 4-5 p.m. on Thursday, July 19, 4509 George Blvd. in Sebring. Registration fee is $10. To register, call 863-402-6540 or go online to eventbrite.com/e/ backyard-chickens-tickets-45862633371. BRIEFSFROM PAGE 1

PAGE 20

B10 | HIGHLANDS NEWS-SUN | Wednesday, June 13, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 Lawn Mowers ~ Generators~ Power washers ~ Chain saws~ All makes & models! 815-786-4400 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured F i n d i t i n t h e C l a s s i f i e d s CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18yrs exp. Cargiving; cleaning; errands; sm meals; baths etc. 863-451-2584 Caregiver For The ElderlyU can depend on me! Live-in or hrly positions ok863-245-9210 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 AFFORDABLE CLEANING Servicing All of Highlands County. Great references! 7 days a week! 863-243-2615 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 Sherrys Cleaning Service Professional Reliable AffordableLic. Ins. & Bonded863-253-3400 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 Needanew Home? LookintheClassifieds! FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 Furniture Refinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HANDYMAN/ GENERALREPAIR5089 Specializing in House Painting & Wood WorkPressure WashingVery knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & CommercialInstallation & RepairFREE Estimates 863-414-8333 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash Hauling12cu yd Dump TrailersYou Load~We LoadDoug 786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 LAWN/GARDEN & TREE5110 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Removal, Stump Grinding & Storm work. Fully insured 815-786-4400Call Day or Night! MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL MOVING/HAULING5130 Got Something Heavy? Need it Moved Today? 14ft Box w/ Lift Orlando…Tampa…Miami PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTOR Interior & Exterior Pressure Wash. 25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 SFSC 2018-19 season tickets availableSFSC announced subscription ticket packages are available for the Artist and Matinee Series performances for the 2018-2019 season. Subscription packages offer big discounts on tickets, and seats are available in the best sections in the house before the general public. The Artist Series is a bargain and the theater is so close to home,Ž said Ann Pollard, a long-time Artist Series subscriber. We dont have to drive to the coast and stay in a hotel when we want to see a show. We never have to wait in line for our tickets, and we never miss a sold-out show. Plus, we get invited to VIP receptions and events.Ž Tom Meisenheimer, another subscriber, said, My wife Pat and I are season subscribers because the shows are terri“c with a good mix of artists and varied performances. We like the 15 percent discount for additional tickets which allows subscribers like us to treat our visiting snowbird friends to a show. It also feels good to make our yearly gift to support the “ne arts at such a wonderful college.Ž To celebrate our 35th season, weve got something for everyone,Ž said Cindy Garren, director of cultural programs at SFSC. Celebrities, comedy, Broadway, orchestras, Christian music, and country superstars „ subscribers can save more than $100 by buying a series package.Ž The 10-show Artist Series includes: John Tesh, Christmas Wonderland Spectacular, Evita, The Doo Wop Project, Jon Secada, Florida Orchestra, Wayne Newton, The Sound of Music,Ž Legally Blonde,Ž and Sandy Patti. All performances begin at 7 p.m. in the Alan Jay Wildstein Center for the Performing Arts. Subscription packages are $385 for gold circle tickets; $338 for silver section seating; and $298 for bronze seats. With a bronze package, you can see a show for less than $30 and that is the best deal in Florida,Ž remarked Garren. The 10-show Matinee Series, which begins in January includes: Lets Hang On, a Frankie Valli tribute; Simon and Garfunkel Re-visited; Dueling Pianos; Phil Dirt and The Dozers; Divas 3; Alter Eagles, an Eagles tribute; Nashville Legacy with Jason Coleman; My Mothers Italian, My Father is Jewish and Im in Therapy;Ž Violinist Doug Cameron and Family; and the University of Florida Concert Choir. All performances begin at 1:30 p.m. in the Alan Jay Wildstein Center for the Performing Arts. Subscription packages are $192 for gold circle seats, $168 for silver section seating, and $141 for bronze seats. Subscriptions are available online at sfscarts.org, by calling the SFSC box of“ce at 863-784-7178 or by visiting the box of“ce on Monday, Wednesday or Thursday, 11:30 a.m. to 2:30 p.m. The box of“ce is located at the Alan Jay Wildstein Center for the Performing Arts on the SFSC Highlands Campus at 600 West College Drive in Avon Park. SFSC Performing Arts presents over 40 performances in the 1,460-seat Alan Jay Wildstein Center for the Performing Arts and the 250-seat University Center on the Highlands Campus in Avon Park. For more information and to view videos of upcoming performances, visit sfscarts.org.Special to Highlands News-Sun TESH

PAGE 21

The News Wire Wednesday, June 13, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER AT&T-Time Warner merger approvedU.S. District Judge Richard Leon green-lit the $85billion merger without adding major conditions to the deal. See page 3. SAN JUAN, Puerto Rico „ Eight days after Hurricane Maria devastated Puerto Rico, Efrain Perez felt a pain in his chest. Doctors near his small town sent him to Puerto Ricos main hospital for emergency surgery for an aortic aneurysm. But when the ambulance pulled into the parking lot in the capital, San Juan, after a more than twohour drive, a doctor ran out to stop it. He said, Dont bring him in here, I cant care for him. I dont have power. I dont have water. I dont have an anesthesiologist,Ž Perezs daughter, Nerybelle, recalled. The 95-year-old Perez died as the ambulance drove him back to southwestern Puerto Rico but he is not included in the islands of“cial hurricane death toll of 64 people, a “gure at the center of a growing legal and political “ght over the response to the Category 4 storm that hit Puerto Rico on Sept. 20, 2017. Facing at least three lawsuits demanding more data on the death toll, Puerto Ricos government released new information on Tuesday that added detail to the growing consensus that hundreds or even thousands of people died as an indirect result of the storm. According to the new data, there were 1,427 more deaths from September to December 2017 than the average for the same time period over the previous four years. Additionally, September and October had the highest number of deaths of any months since at least 2013. But the statistics dont indicate whether the storm and its aftermath contributed to the additional deaths. The Puerto Rican government says it believes more than 64 people died as a result of the storm but it will not raise its of“cial toll until George Washington University completes a study of the data being carried out on behalf of the U.S. territory.Puerto Rico issues new data on Hurricane Maria deathsBy DANICA COTOASSOCIATED PRESSMARIA | 8 AP PHOTONerybelle Perez poses with a portrait of her father, World War II veteran Efrain Perez, who died inside an ambulance after being turned away from the largest public hospital when it had no electricity or water, days after Hurricane Maria passed. AP PHOTOPresident Donald Trump meets with North Korean leader Kim Jong Un on Sentosa Island, Tuesday, in Singapore. President Donald Trump is thanking North Korean leader Kim Jong Un for taking the first bold step toward a bright new future for his people,Ž saying their summit Tuesday proves that real change is possible!Ž Tweeting from Air Force One, which just landed in Hawaii to refuel on the trip back from Singapore, Trump said, There is no limit to what NoKo can achieve when it gives up its nuclear weapons and embraces commerce & engagement w/ the world.Ž Trump is celebrating Tuesdays agreement to launch a process to denuclearize the Korean Peninsula, though experts and allies are still awaiting details on the broad accord the two sides say theyve reached. North Korea says leader Kim Jong Un and President Donald Trump have agreed to visit to each others country at an unspecified time. The invitations appear to be a trade of diplomatic pleasantries, and could also depend on progress in denuclearization that Kim promised to Trump during Tuesdays summit. Pyongyangs Korean Central News Agency said Wednesday that Kim invited Trump to visit Pyongyang at a convenient time.ŽTrump thanks Kim for taking bold stepASSOCIATED PRESSWASHINGTON „ President Donald Trumps abrupt announcement Tuesday that he will suspend U.S. military drills in South Korea appeared to catch the Pentagon and the Seoul government ”at-footed, and it contradicted a pillar of Defense Secretary Jim Mattis campaign to make U.S. troops more combat-ready. During a news conference following his summit with North Korean leader Kim Jong Un, Trump pushed his unconventional approach even further by calling annual U.S.-South Korean military exercises provocative.Ž He also said hed like to remove all 28,500 U.S. troops stationed in the South, although he made clear this was an option for the future, not a part of current negotiations. The U.S. has stationed combat troops in South Korea since the end of the 1950-53 war and has used them in a variety of large-scale Trump contradicts US military stance on Korea war gamesBy ROBERT BURNS and FOSTER KLUGASSOCIATED PRESSWASHINGTON „ President Donald Trump has called him a very honorableŽ man. In meeting with North Koreas Kim Jong Un in Singapore, however, the president comes face to face with an autocrat who has perhaps the worlds most egregious human rights record, with tens of thousands of political prisoners, systemic torture and assassinations. Yet Trump refused to commit ahead of the summit to raising the issue. Hes not the only one willing to overlook Kims bloody record: The young leader is getting celebrity treatment from locals and leaders alike, with even Singapores Foreign Minister Vivian Balakrishnan tweeting a sel“e of the two on Monday. Although opinion is divided, numerous activists, of“cials and diplomats said that Trumps avoidance of the human rights topic would not only be a mistake, it could possibly be illegal. In any case, the reception accorded the long-isolated Kim, who to date has ruled as a virtual international pariah, re”ects how much Kim has gained already WASHINGTON „ Confusion, skepticism and a bit of optimism ricocheted around Capitol Hill on Tuesday as lawmakers tried to “gure out what comes next after President Donald Trumps historic summit with Kim Jong Un over North Koreas nuclear program. Republicans and Democrats werent quite ready to toast the “rst meeting of a U.S. president with a North Korean leader. They werent sure what, exactly, was accomplished. They worried that Trump gave more than he got. They did concur, though, that the pageantry and images wont mean much unless the North completely denuclearizes. Senate Republican leader Mitch McConnell called the meeting a major “rst stepŽ in U.S.North Korea relations, but not a decisive one if North Korea does not follow through. The next steps in negotiations will test whether we can get to a veri“able deal,Ž McConnell said on the Senate ”oor. He added, We and our allies must be prepared to restore the policy of maximum pressure.Ž House Speaker Paul Ryan echoed that. There is only one acceptable “nal outcome: complete, Kim Jong Uns human rights record is among the worlds worst Lawmakers looking at what comes next after Trump-Kim summitBy BARBARA DEMICK and TRACY WILKINSONLOS ANGELES TIMESBy LAURIE KELLMAN and LISA MASCAROASSOCIATED PRESS NEXT | 8 RECORD | 8 GAMES | 8 AP PHOTOU.S. President Donald Trump answers questions about the summit with North Korea leader Kim Jong Un Tuesday in Singapore.It says Trump also invited Kim to visit the United States. KCNA says the two leaders gladly accepted each others invitation, convinced that it would serve as another important occasion for improvedŽ relations between their countries. No sitting American and North Korean leaders have visited each others countries since the end of the 1950-53 Korean War.adno=50536333 WANTED 42 PEOPLEDELTA HEARING IS SEEKING 42 PEOPLE WITH HEARING LOSS TO EXPERIENCE NEW DIGITAL SOUND! Delta Hearing will let 42 people with hearing loss experience Widex EVOKE digital sound. Call soon because we have to limit this o er to the “ rst 42 people who contact us.Call Today: 941-249-9142Hearing Loss... or Just Earwax?Delta Hearing 2866 Tamiami Trail Suite D Port Charlotte, FL 33952 941-249-9142 Wildex Dream 110 RIC Hearing DeviceO er Expires 6/30/18 A Great Opportunity to Try Quality Hearing Aids!WDX_DHSB_0328_WD0171_v2_2xYou will also receive a FREE hearing screening and FREE clean and check on your existing hearing devices, if any. Sincerely,Grant StevensHearing Aid SpecialistONLY $999

PAGE 22

Page 2 www.yoursun.com The Sun / Wednesday, June 13, 2018 TODAY / TONIGHTA thunderstorm in spots Partly cloudy, a t-stormHIGH 91 LOW 7440% chance of rain 50% chance of rainA.M. showers; otherwise, variably cloudy90 / 74100% chance of rain THURSDAY GULF WATER TEMPERATUREHumid with some sun; a stray p.m. t-storm90 / 7550% chance of rain FRIDAYMostly cloudy, humid; a stray p.m. t-storm92 / 7550% chance of rain SATURDAYA thunderstorm possible in the afternoon91 / 6930% chance of rain MONDAYA thunderstorm or two in the afternoon91 / 7370% chance of rain SUNDAY 2 5 11 11 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery high 050100150200300500 340-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE8594991019692Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.05Ž Month to date 1.91Ž Normal month to date 2.70Ž Year to date 22.21Ž Normal year to date 14.74Ž Record 1.30Ž (1988) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.03Ž Normal month to date 2.40Ž Year to date 10.29Ž Normal year to date 15.64Ž Record 1.30Ž (2006) High/Low 91/71 Normal High/Low 92/72 Record High 97 (2016) Record Low 67 (1971) High/Low 90/68 High/Low 88/73 Normal High/Low 89/73 Record High 97 (2010) Record Low 60 (1960)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 1.91 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 22.21 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 87 76 sh 88 76 pc Bradenton 90 76 pc 89 75 pc Clearwater 89 75 pc 88 75 sh Coral Springs 87 75 t 87 75 t Daytona Beach 88 71 t 88 73 pc Fort Lauderdale 86 76 t 86 75 t Fort Myers 91 73 t 91 73 pc Gainesville 90 71 pc 90 73 pc Jacksonville 90 71 sh 91 72 t Key Largo 84 78 c 85 78 pc Key West 86 77 pc 87 79 pc Lakeland 91 72 t 90 72 t Melbourne 89 72 t 89 74 t Miami 85 77 pc 86 76 t Naples 90 74 pc 90 74 t Ocala 90 70 pc 90 72 pc Okeechobee 88 71 t 88 71 t Orlando 91 72 t 91 73 t Panama City 85 75 pc 85 73 pc Pensacola 87 73 pc 87 74 t Pompano Beach 86 75 t 87 75 t St. Augustine 88 71 t 89 73 t St. Petersburg 91 74 pc 90 74 sh Sarasota 91 75 pc 88 74 pc Tallahassee 87 71 pc 89 73 pc Tampa 92 78 pc 90 79 sh Vero Beach 88 72 pc 89 71 t West Palm Beach 85 72 t 86 73 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 4:45a 8:37a 2:37p 10:56p Thu. 5:47a 9:09a 3:19p 11:46p Today 3:22a 6:53a 1:14p 9:12p Thu. 4:24a 7:25a 1:56p 10:02p Today 2:27a 5:29a 12:00p 7:58p Thu. 3:28a 6:04a 12:38p 8:47p Today 5:17a 9:06a 3:09p 11:25p Thu. 6:19a 9:38a 3:51p --Today 1:37a 5:32a 11:29a 7:51p Thu. 2:39a 6:04a 12:11p 8:41p SE 7-14 1-2 Light SW 3-6 0-1 LightFt. Myers 91/73 storms all day Punta Gorda 92/74 part cldy morning Sarasota 91/75 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018New Jun 13 First Jun 20 Full Jun 28 Last Jul 6 Today 6:28 a.m. 8:24 p.m. Thursday 7:26 a.m. 9:29 p.m. Today 6:34 a.m. 8:23 p.m. Thursday 6:34 a.m. 8:23 p.m. Today 5:41a 11:56a 6:11p ---Thu. 6:42a 12:26a 7:14p 12:23p Fri. 7:48a 1:33a 8:20p 2:04p Monterrey 90/69 Chihuahua 97/67 Los Angeles 84/63 Washington 87/70 New York 79/68 Miami 85/77 Atlanta 87/71 Detroit 83/60 Houston 94/76 Kansas City 82/64 Chicago 81/60 Minneapolis 80/60 El Paso 102/77 Denver 92/60 Billings 85/57 San Francisco 74/56 Seattle 66/52 Toronto 81/57 Montreal 73/60 Winnipeg 78/56 Ottawa 73/58 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 06/13/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 96 72 pc 92 69 pc Anchorage 64 50 pc 67 52 s Atlanta 87 71 t 88 72 pc Baltimore 85 67 pc 83 60 s Billings 85 57 pc 76 52 t Birmingham 87 69 t 88 70 t Boise 91 55 s 76 53 s Boston 76 66 sh 80 57 s Buffalo 77 59 t 75 54 s Burlington, VT 78 61 c 68 49 sh Charleston, WV 85 64 t 84 59 pc Charlotte 88 71 pc 92 70 pc Chicago 81 60 s 82 62 pc Cincinnati 85 58 pc 83 59 pc Cleveland 82 61 pc 80 59 s Columbia, SC 91 73 pc 94 73 pc Columbus, OH 84 58 t 82 62 pc Concord, NH 76 59 pc 76 49 pc Dallas 95 77 pc 96 77 pc Denver 92 60 pc 95 61 s Des Moines 82 62 pc 88 73 t Detroit 83 60 pc 83 59 s Duluth 78 51 s 76 54 pc Fairbanks 64 45 c 64 46 c Fargo 79 59 s 84 68 pc Hartford 73 61 pc 78 56 s Helena 86 54 pc 71 45 t Honolulu 87 75 pc 88 75 pc Houston 94 76 s 91 76 pc Indianapolis 86 58 pc 83 63 pc Jackson, MS 87 71 pc 87 71 pc Kansas City 82 64 pc 90 71 s Knoxville 87 71 pc 88 66 c Las Vegas 107 82 s 106 81 s Los Angeles 84 63 s 83 63 s Louisville 87 65 pc 85 66 c Memphis 87 72 t 90 74 pc Milwaukee 78 59 s 77 61 pc Minneapolis 80 60 s 82 67 pc Montgomery 88 71 t 89 71 t Nashville 88 71 t 90 70 c New Orleans 90 73 pc 88 75 pc New York City 79 68 c 82 61 s Norfolk, VA 90 73 pc 87 69 pc Oklahoma City 88 69 pc 92 70 s Omaha 84 67 pc 93 74 t Philadelphia 83 66 pc 83 62 s Phoenix 110 86 pc 107 83 s Pittsburgh 81 57 t 79 55 s Portland, ME 75 60 sh 75 52 pc Portland, OR 67 52 sh 69 52 pc Providence 73 66 sh 79 57 s Raleigh 90 71 pc 90 66 pc Salt Lake City 97 73 s 94 64 s St. Louis 86 66 t 88 71 pc San Antonio 94 74 pc 93 75 pc San Diego 77 64 pc 74 66 pc San Francisco 74 56 pc 70 55 pc Seattle 66 52 r 67 52 pc Washington, DC 87 70 pc 84 64 s Amsterdam 64 55 c 67 54 r Baghdad 106 81 s 109 82 pc Beijing 82 63 t 87 67 s Berlin 68 54 pc 74 56 pc Buenos Aires 52 38 pc 51 36 pc Cairo 96 73 s 98 78 s Calgary 71 46 pc 58 46 t Cancun 84 77 r 84 77 t Dublin 67 55 pc 66 47 pc Edmonton 70 44 pc 63 43 t Halifax 70 51 pc 64 46 c Kiev 78 59 t 81 63 t London 72 57 pc 71 52 sh Madrid 78 53 pc 80 57 s Mexico City 70 59 t 71 58 t Montreal 73 60 r 65 51 r Ottawa 73 58 t 66 51 r Paris 65 52 pc 69 56 pc Regina 80 55 pc 73 50 t Rio de Janeiro 86 68 pc 75 68 sh Rome 75 61 t 76 62 t St. Johns 54 36 r 47 37 r San Juan 90 79 s 90 77 s Sydney 67 52 c 67 54 s Tokyo 77 66 c 76 66 pc Toronto 81 57 t 76 54 s Vancouver 65 52 r 65 52 pc Winnipeg 78 56 s 81 65 shHigh ................... 100 at Needles, CALow ......... 21 at West Yellowstone, MT(For the 48 contiguous states yesterday)85On June 13, 1985, unseasonably cool air moved into the Eastern states, causing record lows from Ohio to Arkansas. Q: What kind of tree is struck by lightning more often?A: Oak Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/74 90/72 90/72 90/72 92/72 91/72 90/71 89/71 90/71 92/78 90/76 89/76 89/75 91/73 91/73 92/74 90/72 91/73 91/73 91/72 92/73 92/72 93/72 91/74 92/72 88/77 89/75 89/74 92/72 91/74 89/75 91/72 91/75 89/75 88/77 90/73 90/74 91/74 WORLD NEWS/WEATHER MORE HEADLINE NEWS FROM AROUND THE WORLDMacedonia makes name change deal with GreeceATHENS, Greece (AP) „ Greece and Macedonia reached an historic agreement Tuesday to end a bitter 27-year name dispute that had kept the smaller and younger country out of international institutions such as NATO, the two countries prime ministers announced. Greeces Alexis Tsipras and Macedonias Zoran Zaev said the former Yugoslav republics new name for both domestic and international purposes would be Republic of Northern Macedonia. Macedonia will also amend its constitution to re”ect the change as part of the deal. The nationality of the countrys citizens will be listed on of“cial documents as Macedonian/citizen of the Republic of Macedonia.Ž NATO and European Union of“cials welcomed the breakthrough, which NATO Secretary General Jens Stoltenberg said would help consolidate regional peace and stability.Paris hostages freed, suspect arrested after 4 hoursPARIS (AP) „ A fourhour hostage standoff in central Paris ended with police moving in, arresting the suspect and freeing those held, Frances interior minister announced late Tuesday. All the hostages are safe and sound,Ž Gerard Collomb said in a brief statement. At least two people had been held. The identity of the male suspect „ who reportedly asked to speak to the Iranian ambassador during negotiations „ was not immediately known, and details of the “nal moments and the arrest remained unclear.UN says 6 million struggling to get food in Africas SahelUNITED NATIONS (AP) „ The U.N. humanitarian chief is warning that nearly 6 million people are struggling to get food in West Africas Sahel region and severe malnutrition is threatening the lives of 1.6 million children. Mark Lowcock said in a statement Tuesday that these levels havent been seen since a crisis in 2012, and the most critical months are still ahead.Ž He says the rapid deterioration in recent months in Burkina Faso, Chad, Mali, Mauritania, Niger and Senegal reveals an urgent need for more donor support.Ž Lowcock says U.N. appeals are only 26 percent funded and he urges donors to increase support, saying we can still avert the worst.Ž JERUSALEM (AP) „ Israeli police on Tuesday evicted Jewish settlers from 15 homes built illegally on private Palestinian land in the West Bank. Police said some 500 protesters demonstrated against the eviction, with some throwing stones and bottles at police and several dozen barricading themselves in one house. Police spokesman Micky Rosenfeld said six of“cers were wounded in the scuf”es and that police arrested three protesters. Protesters opposed to the move also blocked the entrance to Jerusalem, snarling traf“c. Rosenfeld said the evacuation of most of the houses proceeded smoothly, with families leaving their homes without resisting. After the eviction, Israeli forces are expected to demolish the structures in the Netiv HaAvot unauthorized outpost. The government says it will compensate the residents and rebuild their homes on nearby lands that are not privately owned. Israels Supreme Court ordered the eviction in 2016, saying the homes were illegally built on private Palestinian land while not determining the precise ownership of the land. A law passed last year legalizing dozens of settler outposts in the West Bank is currently being challenged at the High Court.Israel evicts settlers from illegally built West Bank homes AP PHOTOIsraeli police evict Jewish settlers at the West Bank settlement of Netiv HaAvot on Tuesday. adno=50536652 VALID THROUGH JUNE 30, 2018 VALID THROUGH JUNE 30, 2018

PAGE 23

The Sun /Wednesday, June 13, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ A federal judge approved the $85 billion mega-merger of AT&T and Time Warner on Tuesday, a move that could usher in a wave of media consolidation while shaping how much consumers pay for streaming TV and movies. U.S. District Judge Richard Leon green-lit the merger without adding major conditions to the deal. The Trump Justice Department had sued to block the $85 billion merger, arguing that it would hurt competition in cable and satellite TV and jack up costs to consumers for streaming TV and movies. Now, the phone and pay-TV giant will be allowed to absorb the owner of CNN, HBO, the Warner Bros. movie studio, Game of Thrones,Ž coveted sports programming and other must-seeŽ shows. The Justice Department could decide to appeal the ruling, however. The impact from this decision will have wide reaching rami“cations across the telecommunications, media, and tech industry for decades to come,Ž said GBH Insights analyst Dan Ives. For AT&T and Time Warner, this is a major victory lap.Ž The mega-merger was a high-stakes bet by AT&T Inc. on combining a company that produces news and entertainment with one that funnels it to consumers. The merged company, executives said, would be better able to compete in an era in which people spend more time watching video on phones and tablets and less time on traditional live TV on a big screen. Leon said the government failed to prove that the merger would lead to higher prices and other ham to consumers. The government here has taken its best shot to oppose this merger,Ž Leon said, speaking to a packed courtroom in an unusual session weeks after the trial ended. But, he added, the governments evidence is too thin a reed for this court to rely on.Ž Leon rejected the notion of temporarily suspending the merger for a possible appeal by the government. The drop deadŽ deadline for completing the merger is June 21. If its not wrapped up by then, either company could walk away, and AT&T would have to pay a $500 million breakup fee. The ruling is a stinging defeat for the Justice Department. The proposed merger was so big and consequential that it forced federal antitrust lawyers to reconsider legal doctrine that permitted mergers of companies that dont directly compete. First ”oated in October 2016, the deal also brought “re from then-candidate Donald Trump, who promised to kill it because its too much concentration of power in the hands of too few.ŽJudge approves AT&T-Time Warner mergerBy MARCY GORDONAP BUSINESS WRITER AP FILE PHOTOIn this March 22 photo, AT&T CEO Randall Stephenson leaves the federal courthouse in Washington. AUSTIN, Texas „ An alliance of U.S. education groups expressed shock Tuesday that the Trump administration would let schools purchase metal detectors and police patrols through a $1.1 billion program that the White House and Congress have used to defend their response to an epidemic of school shootings. The concern comes nearly a month after a gunman killed 10 people at a high school near Houston, which prompted Texas Gov. Greg Abbott to urge schools to use federal education dollars to hardenŽ campuses through more armed guards or altering buildings. On Tuesday, dozens of gun-control activists packed the end of a two-day hearing at the Texas Capitol on school shootings. The hearings opened this week with school police chiefs endorsing some physical safeguards but waving off metal detectors as ineffective. But the prospect of the U.S. Department of Education letting schools purchase metal detectors or extra police is troubling an education coalition that pushed Congress to nearly triple the size of the program this spring. The coalition includes the National PTA, National School Boards Association, the American Counseling Association and the Girl Scouts. Using the $1.1 billion block grant to hardenŽ schools was never the purpose and will come at the expense of other needs, said Ally Bernstein, executive director of the Title IV-A Coalition, whose name refers to the federal law signed in 2015 that authorized the program. I am shocked that they would point to this,Ž Bernstein said. Right now, I can assuredly say that I dont think this was the intent of Congress for this program.ŽMoney to harden schools draws backlash after shootingsBy PAUL J. WEBERASSOCIATED PRESS AP FILE PHOTOIn this May 18 photo, law enforcement ocers respond to SantaFe High School after an active shooter was reported on campus in Santa Fe, Texas. NEW YORK „ Stocks mostly rose in a quiet Tuesday session, as investors reacted calmly to the outcome of a meeting between President Donald Trump and North Korean leader Kim Jong Un, and turned their attentions to this weeks trio of central bank meetings. The Standard & Poors 500 index rose 4.85 points, or 0.2 percent, to 2,786.85, closing at its highest level since February 1. The Nasdaq composite added 43.87 points, or 0.6 percent, to 7,703.79 and the Dow Jones industrial average fell 1.58 points, or less than 0.1 percent, to 25,320.73. The Russell 2000, an index that makes up mostly small companies, rose 7.62 points, or 0.5 percent, to 1,682.30. Both the Russell and the Nasdaq set new record highs. Following the TrumpKim summit, shares of weapons makers and defense contractors were among the biggest decliners in the S&P 500. Raytheon lost nearly 3 percent to $206.61, Lockheed Martin fell 1.3 percent to $315.16 and Northrop Grumman fell 1.5 percent to $329.35.Stocks mostly rise following Trump-Kim summitBy KEN SWEETAP BUSINESS WRITER SEATTLE „ Seattle leaders on Tuesday repealed a tax on large companies such as Amazon and Starbucks after a backlash from businesses, a stark reversal from a month ago when the City Council unanimously approved the effort to combat a growing homelessness crisis. The council voted 7-2 after supporters and opponents packed a meeting with signs saying, Tax Amazon, housing for allŽ and No tax on jobs,Ž with some shouting for more time to discuss the issue. The vote showed Amazons ability to aggressively push back on government taxes, especially in its af”uent hometown where its the largest employer and where some have criticized it for helping cultivate a widening income gap that is pricing lower-income workers out of housing. The tax was proposed as a progressive revenue source aimed at tackling one of the nations highest homelessness numbers, a problem that hasnt eased even as city spending on the issue grew. Businesses and residents demanded more accountability in how Seattle funds homelessness and housing and said it should take a regional approach to the problem. Many worried that Amazon and others would leave the city, with construction workers in hard hats and safety packing City Hall to object to the tax. Amazon, Starbucks and others sharply criticized the tax as misguided, and the online retailer even temporarily halted construction planning on a new high-rise building near its Seattle headquarters in protest. Supporters praised it as a step toward building badly needed affordable housing. They said too many people are suffering on the streets and that the problem is deepening, despite city-funded programs “nding homes for 3,400 people last year. Seattle spent $68 million on homelessness last year and plans to spend even more this year, not counting the tax that would have raised roughly $48 million annually. But a one-night count in January found more than 12,000 homeless people in the Seattle and surrounding region, a 4 percent increase from the previous year. The region saw 169 homeless deaths last year. In the end, city leaders underestimated the frustration and anger from residents, businesses and others over not just a tax increase but also a growing sense that the problem appears to have gotten worse, not better, despite the city already spending millions to combat homelessness.Seattle repeals tax on companies after Amazon fights backBy PHUONG LEASSOCIATED PRESS AP PHOTOPeople in favor of the repeal of a tax on large companies hold signs that read No Tax on JobsŽ as they wait for the start of a Seattle City Council meeting on Tuesday. MORE HEADLINE NEWS FROM AROUND THE NATIONGeorge H.W. Bush becomes 1st US president to turn 94KENNEBUNKPORT, Maine (AP) „ George H.W. Bush enjoyed a relaxing birthday on Tuesday as he became the “rst former U.S. president to turn 94. The nations 41st president was receiving calls and taking it easy at his seaside home eight days after being released from a hospital where he was treated for low blood pressure, said Chief of Staff Jean Becker. Bushs of“ce shared a letter from the president in which he said, My heart is full on the “rst day of my 95th year.Ž As many of you know, for years I have said the three most important things in life are faith, family and friends. My faith has never been stronger,Ž the former president wrote in the letter.Massachusetts sues opioid maker, executives over drug crisisBOSTON (AP) „ Massachusetts sued the maker of prescription opioid painkiller OxyContin and its executives on Tuesday, accusing the company of spinning a web of illegal deceitŽ to fuel the deadly drug abuse crisis while boosting pro“ts. Purdue Pharma is already defending lawsuits from several states and local governments, but Massachusetts is the “rst state to personally name the companys executives in a complaint, Attorney General Maura Healey said. It names 16 current and former executives and board members, including CEO Craig Landau and members of the Sackler family, which owns Purdue. The lawsuit alleges Purdue deceived patients and doctors about the risks of opioids, pushed prescribers to keep patients on the drugs longer and aggressively targeted vulnerable populations, like the elderly and veterans. Their strategy was simple: The more drugs they sold, the more money they made, and the more people died,Ž Healey said. Purdue, based in Stamford, Connecticut, said it vigorouslyŽ denies the allegations.US government records $146.8 billion May deficitWASHINGTON (AP) „ The federal government recorded a budget de“cit of $146.8 billion in May, helping push the total de“cit so far this year 23 percent above the same period a year ago. Last months de“cit followed a surplus of $214.3 billion in April, a month that traditionally ends in the black because of the federal income tax “ling deadline. The Treasury Department reported Tuesday that the de“cit for the “rst eight months of this budget year, which began on Oct. 1, totals $532.2 billion. Thats up by $99.4 billion from the $432.9 billion imbalance run up during the same period last year. The de“cit increase re”ects in part the impact of the $1.5 trillion tax cut that President Donald Trump pushed through Congress in December. The Congressional Budget Of“ce is projecting that the de“cit for this year will hit $804 billion, up $138 billion from last years de“cit of $665.8 billion. And the CBO sees annual de“cits rising past the $1 trillion mark under the impact of the 10-year tax cut passed last year, coupled with rising costs for Social Security and Medicare as more baby boomers reach retirement age.FBI agent who dropped gun while dancing turns himself inDENVER (AP) „ An off-duty FBI agent who accidentally “red a weapon that fell while he was dancing at a Denver club, wounding another patron in the leg, turned himself in to authorities Tuesday. Chase Bishop, 29, turned himself in to the Denver Sheriffs Department and was being held for investigation of second-degree assault, said Doug Schepman, a spokesman for the Denver Police Department. Prosecutors said Bishop hadnt been formally charged yet. Police have said Bishop was dancing at the downtown club on June 2 when the gun fell from the agents waistband holster onto the ”oor. The “rearm went off when the agent picked it up. The victim was treated and released from a hospital.Vendor blamed for mistaken tsunami alert broadcast in AlaskaJUNEAU, Alaska (AP) „ Authorities say a third-party vendor is to blame for a mistaken tsunami alert broadcast on Alaska TV and radio stations last month. Dennis Bookey, co-chair of the Alaska State Emergency Communications Committee, says this and similar incidents suggest the format of the National Weather Services internal testing system for tsunamis should be reviewed. Bookeys comments came in a written account 10 days after the errant alert was broadcast May 11. It was provided this week to The Associated Press by Jeremy Zidek, a spokesman for Alaskas emergency management division. AP PHOTOIn this photo provided by the Oce of George W. Bush, former U.S. presidents George H.W. Bush and his son pose for a photo in Kennebunkport, Maine, Tuesday.

PAGE 24

Page 4 www.yoursun.com The Sun / Wednesday, June 13, 2018 dd Corning 28.60 -.24 14 CorpOffP 27.75 +.18 ... Cosan Ltd 8.51 +.22 29 Costco 204.88 +.38 ... Coty 14.23 +.13 15 CousPrp 9.83 +.06 18 CrackerB 163.44 +2.05 dd CrestEq rs 33.60 -.75 dd Crocs 19.34 +.53 ... CronosGp n 6.77 -.19 cc CrwnCstle 104.68 +1.35 18 CrownHold 45.53 +.38 40 Cummins 143.59 -.97 cc CybrOpt 19.00 -.05 29 CypSemi 17.36 +.22 D-E-F 32 DCT IndlTr 66.35 ... 11 DDR Corp rs 17.23 +.65 q DNP Selct 10.93 +.09 17 DR Horton 44.92 +.87 17 DTE 96.49 +1.79 ... DXC Tch n 84.69 -.21 26 Danaher 103.16 -.08 20 Darden 92.83 +.52 19 DaveBuster 55.82 +7.99 13 DeanFoods 9.89 -.03 31 Deere 157.59 +.91 38 Delek 52.50 -3.10 11 DeltaAir 54.55 -.34 dd DenburyR 4.28 -.07 dd Dentsply 44.18 +.78 dd Dermira 9.95 +.16 ... DeutschBk 11.41 -.02 27 Dev onE 41.93 -.34 ... Diageo 147.10 -.68 31 DiamOffsh 19.16 -.36 17 DiamRk 12.26 -.13 23 DiambkEn 118.88 +5.05 dd DianaShip 4.63 -.04 12 DicksSptg 36.99 -.34 14 Diebold 12.55 ... 43 DigiIntl 12.00 -.08 52 DigitalRlt 108.76 -.53 12 Dillards 97.00 +2.00 14 Discover 75.31 +.04 12 DiscIncA 24.02 +.13 12 DiscIncC 22.82 +.19 15 DishNetw h 32.38 +.26 15 Disney 104.33 -.02 ... DocuSign n 61.82 +2.28 16 Doll arGen 96.68 +.76 12 DollarTree 86.59 +2.64 13 DomEngy 64.89 +1.68 46 Dominos 273.20 +3.43 18 Domtar g 49.04 -.13 26 Donaldson 48.65 +.11 25 DEmmett 39.01 +.56 22 DowDuPnt 69.78 +.29 q DryStrt 7.68 +.01 ... Dropbox n 30.83 +.73 q DufPUC 8.50 ... 16 DukeEngy 72.48 +.36 23 DukeRlty 28.76 +.22 25 E-Trade 64.52 +.04 27 eBay s 40.45 -.04 dd EOG Rescs 118.47 +.46 dd EQT Corp 55.50 +1.28 18 Eaton 80.41 -.40 q EV EEq2 17.50 +.02 q EVTxMGlo 9.55 +.04 31 Ecolab 145.05 -.25 13 Edgewell 49.93 +2.06 13 EdisonInt 59.53 +.59 32 EducRltTr 40.09 +.59 50 EdwLfSci s 148.52 +2.25 11 EldorGld g 1.14 -.02 60 EldorRsts 45.90 +2.55 31 ElectArts 139.78 +.62 81 EliLilly 85.49 -.37 78 EllieMae 111.23 +3.68 17 ElmiraSB 20.40 +.04 dd EmergeES 7.95 +.12 28 EmersonEl 73.21 +.03 44 EmpStRTr 17.11 -.03 12 EnbrdgEPt 10.40 +.01 ... Enbridge 32.46 +.20 22 EnCana g 12.91 +.13 50 EndvSilv g 3.00 +.13 dd Endo Intl 8.50 +.44 dd Endocyte 14.69 +.47 21 EgyTrEq s 17.76 -.13 19 EngyTrfPt 19.56 +.09 16 Enerpls g 12.47 -.22 15 EnLinkLLC 17.00 ... 14 Ennis Inc 18.60 -.10 dd Enphase 4.50 -.12 dd ENSCO 6.57 -.09 9 Entercom 7.25 +.34 34 Entergy 76.98 +.93 21 EntProdPt 29.37 -.15 dd EnvisnHl n 44.59 -.06 31 EqtyRsd 64.21 +.17 53 EsteeLdr 157.09 +2.04 23 Evergy 52.25 +.68 17 EversrceE 53.68 +.81 ... EvineLive 1.20 +.03 dd ExactSci h 66.72 +1.87 dd ExantasCap 9.88 -.02 24 Exelixis 19.28 +.15 11 Exelon 40.49 +.56 57 Expedia 124.39 +.77 34 Express 10.45 -.14 10 ExpScripts 79.17 -.40 45 ExtendStay 21.38 +.03 ... ExtrOilGs n 15.42 -.28 dd ExtrmNet 9.24 +.24 18 ExxonMbl 82.42 -.68 ... FGL Hldg n 8.81 +.14 14 FNBCp PA 13.81 -.10 36 Facebo ok 192.40 +.86 26 Fastenal 53.48 +.64 16 FedExCp 265.53 +3.56 20 FedNatHld 22.08 -.41 21 FedRlty 122.30 +1.51 ... Ferrari n 140.64 +1.56 dd Ferrellgs 3.43 +.06 ... Ferrogl n 10.00 -.20 ... FiatChrys 21.11 -.18 15 FidlNatFn 37.91 +.12 20 FidNatInfo 107.17 +1.31 q9 FidusInvst 14.22 -.13 10 FifthThird 31.28 -.14 15 Finisar 17.99 +.03 11 FstData n 21.05 +.57 17 FstHorizon 19.17 +.07 dd FMajSilv g 7.6 7 +.09 33 FstSolar 53.85 +2.03 7 FirstEngy 33.32 +.35 dd Fitbit n 7.59 +.31 29 FlagstarB 35.17 -.12 q FlrtyTotR 19.45 -.02 14 Flex Ltd 14.06 -.11 22 FlowrsFds 21.09 +.12 37 Fluor 49.82 -.51 23 FootLockr 57.94 -.07 6 FordM 12.11 +.08 19 FBHmSec 57.99 +.17 33 Francesca 6.55 +.05 11 FrankRes 34.06 -.24 12 FrptMcM 17.86 -.33 ... Frontr rs 7.77 +.39 G-H-I 31 GGP Inc 20.92 +.13 4 GNC 3.96 +.15 dd GW Pharm 155.12 -.12 q GabDvInc 23.15 +.25 q GabMultT 9.58 +.10 q GabUtil 5.81 +.03 20 GalmedPh 17.59+10.59 dd GameStop 14.05 -.24 20 Gam&Lsr n 35.58 +.48 16 Gap 32.93 +.18 ... GardDnv n 29.45 -.38 20 Garmin 62.37 +.11 q GAInv 35.28 +.14 21 GenDynam 198.50 -3.20 dd GenElec 13.98 ... 12 GenMills 44.52 +.10 dd GenMotors 44.18 -.67 58 GenesisEn 23.69 -.04 17 G entex 25.18 +.15 22 GenuPrt 95.07 -.25 3 Genworth 4.74 -.08 dd GeronCp 3.73 ... 8 GileadSci 71.68 -.15 ... GlaxoSKln 41.20 +.01 dd Globalstar .47 -.03 47 GlobusMed 56.28 +.03 dd GluMobile 5.87 +.36 cc GoDaddy n 73.13 +.99 dd Gogo 5.03 -.19 ... GoldStdV g 1.18 -.14 20 Goldcrp g 14.26 +.04 22 GoldmanS 232.63 -1.46 8 Goodyear 25.16 -.22 dd GoPro 6.57 +.33 24 GovPrpIT 14.43 +.09 22 vjGrace 74.21 +.20 .. GrmPrTr rs 27.60 +.01 16 GraphPkg 14.92 +.16 19 Greif A 58.25 -.17 34 Griffin 43.25 +.31 ... Groupon 4.56 +.02 cc GrubHub 112.82 +5.25 ... GuangRy 28.76 +.47 5 GulfportE 10.80 +.18 12 H&E Eqp 39.10 +.81 13 HCP Inc 24.27 +.09 12 HD Supply 43.23 +.27 9 HP Inc 23.62 -.25 ... HSBC 49.26 -.03 ... HainCels lf 28.67 -.13 ... HalconRs n 4.27 -.10 dd Hallibrtn 47.86 ... 11 Hanesbds s 20.92 +.42 66 Hanover Ins 120.56 -1.15 14 HarleyD 43.35 +.58 dd Harmonic 4.25 -.10 27 HarrisCorp 152.36 -1.87 66 Harsco 25.75 -.35 18 HartfdFn 53.00 +.14 22 HawaiiEl 32.87 +.18 6 HawHold 37.85 -1.75 ... HlthCSvc 41.70 +2.64 43 HlthcrRlty 27.10 +.21 49 HlthcreTr 25.25 +.44 ... HeatBio rs 2.12 -.48 dd HeclaM 3.93 +.11 ... HeliMAn h .39 +.01 q12 HercTGC 12.16 -.24 15 Hersha rs 20.89 -.06 20 Hershey 93.38 +.97 ... HertzGl 18. 30 +1.40 dd Hess 60.47 -1.33 13 HP Ent n 15.79 -.12 25 Hexcel 69.98 -3.28 12 HilltopH 23.36 -.24 42 Hilton 83.81 -.18 58 HimaxTch 8.40 -.03 18 HollyFront 72.88 -3.40 dd Hologic 38.78 +.34 26 HomeDp 201.31 +1.67 ... Honda 32.16 -.51 67 HonwllIntl 152.26 +.39 dd HorizPhm 17.43 -.53 22 Hormel s 36.36 -.25 11 HospPT 28.49 +.02 18 HostHotls 21.46 -.11 ... HuanPwr 29.28 +.14 21 Hubbell 112.44 +.35 26 H umana 305.91 +4.42 17 HuntBncsh 15.59 +.03 21 HuntgtnIng 221.79 -4.02 12 Huntsmn 32.56 -.02 ... Huya n 36.22 -.17 39 Hyatt 82.92 -.60 98 IAMGld g 5.90 +.06 67 IdexxLab s 222.34 +1.27 30 IHS Mark 50.60 -.09 ... ING 15.12 -.10 ... IQIYI n 34.52 +.01 35 iRobot 79.15 +5.81 q iShSelDiv 99.00 +.26 q iShNsdBio s110.91 +.93 q iShCorHiDv 86.58 -.03 q iShUSPfd 37.49 -.03 21 Idacorp 86.31 +.76 dd IderaPhm 1.76 -. 17 31 ITW 149.94 +.76 dd ImunoGn 9.83 +.31 dd Imunmd 24.44 +.61 20 IndBkMI 25.85 -.20 21 IngerRd 92.43 -.60 15 Ingredion 113.06 +.04 ... Inpixon rs .41 +.06 21 Intel 54.82 +.30 ... Intelsat 15.97 +1.13 dd InterceptP 80.56 +4.43 18 IntcntlExc s 75.44 +.11 11 IBM 146.87 +.29 ... IntlGmeT n 25.22 +.22 19 IntPap 58.66 -.35 16 Interpublic 23.46 -.13 dd Intersectns 2.13 -.04 75 IntSurg s 494.92 +4.21 12 Invesco 27.96 +.03 ... InvitHm n 22.15 +.01 cc IonisPhm 47.15 +1.28 30 IronMtn 35.00 +.36 J-K-L 16 JPMorgCh 110.19 -.64 26 JacobsEng 66.18 -.14 dd JkksPac 2.85 ... 42 JeffrFn 23.12 +.02 11 JernignC n 19.01 -1.27 11 JetBlue 18.94 -.14 16 JohnJn 122.54 -.12 24 JohnContl n 35.19 +.10 15 JnprNtwk 27.87 +.09 10 KKR 23.24 -.02 15 KLA Tnc 113.59 +1.12 ... Kadmon n 3.68 +.33 20 KC Southn 110.37 +.30 ... KeanGrp n 13.93 +.35 16 Kellogg 65.71 +.26 dd KeryxBio 5.06 -.11 15 Keycorp 20.64 +.08 46 Keysight 61.60 -.09 20 KimbClk 103.53 -.11 17 Kimco 16.73 +.23 24 KindMorg 16.93 -.22 29 Kinross g 3.71 +.07 ... KlondexM g 2.47 +.04 26 KnSwftT rs 41.30 -.02 15 Kohls 78.32 +.73 dd KosmosEn 8.15 +.04 17 KraftHnz n 60.12 +.24 dd KratosDef 11.43 -.30 13 Kroger s 25.69 +.15 50 Kulicke 23.71 +.26 11 L Brands 36.52 -.42 20 L-3 Tch 201.65 -.65 19 LKQ Corp 32.74 +.03 18 LTC Prp 42.26 +.63 18 LamResrch 186.93 +3.22 25 LambWst n 65.69 +.33 34 LandsEnd 29.90 +6.40 26 Landstar 115.90 +.20 4 LaredoPet 8.63 +.10 22 LVSands 80.29 +1.16 20 LaSalleH 35.50 +.23 21 LeggPlat 44.72 +.27 cc LendingClb 3.74 +.02 14 LennarA 54.68 +.98 q LbtyASE 6.56 ... ... LibtyGlobC 29.07 +.31 16 LibtProp 44.89 +.06 26 LincElec 93.57 +.63 10 LincNat 69.10 -.30 cc LiveNatn 46.18 +.07 38 LockhdM 315.16 -4.14 22 Lowes 100.50 ... 56 lululemn gs 124.96 +2.59 dd LumberLiq 25.67 +.91 M-N-0 20 M&T Bk 175.16 -.62 dd MBIA 10.19 +.14 12 MDC 33.19 +.65 23 MDU Res 27.79 +.46 10 MFA Fncl 7.80 -.08 9 MGIC Inv 11.28 +.09 9 MGM Rsts 31.64 +.05 q MVC Cap 10.00 -.07 8 Macquarie 41.52 -.03 12 Macys 39.97 +.22 12 Magna g s 65.01 -1.05 ... Mallinckdt 19.08 -.06 dd MannKd rs 1.84 -.06 ... Manulife g 19.07 -.05 dd MarathnO 21.36 -.11 11 MarathPt s 75.46 -2.31 36 MAR 139.86 +.72 22 MartinMid 14.20 -.35 20 MarvellTch 21.61 +.24 20 Masco 38.87 +.16 46 MasterCrd 200.13 +1.64 20 MatadorRs 26.63 +.72 45 Match n 43.38 +1.30 cc Mattel 17.61 +.39 25 MaximIntg 60.86 +.10 dd McClatch rs 9.70 -.17 16 McCorm 105.18 +.01 25 McDnlds 166.73 +.24 12 McKesson 145.54 +.33 16 MedProp 14.08 +.15 5 MedleyCap 3.39 -.02 36 Medpace n 41.99 -1.40 35 Medtrnic 86.69 +.10 dd MeetGrp 4.17 +.19 23 Merck 62.44 +.11 43 MercGn 48.25 +.08 12 Meredith 50.80 -.15 6 Meritor 21.54 -.30 10 MetLife 47.49 -.11 20 MKors 68.13 +1.78 10 Michaels 21.74 +.69 cc Microchp 102.69 +.29 7 MicronT 60.55 -.84 59 Microsoft 101.31 +.26 dd Microvisn 1.17 -.12 20 Middleby 104.72 +.72 29 MdsxWatr 42.50 +1.35 q MHowHiInc 12.09 +.02 26 MiMedx 5.94 -.05 dd MitelNet g 10.96 -.07 ... MitsuUFJ 6.09 -.10 dd MolinaHlth 95.16 +4.32 11 MolsCoorB 66.09 +1.4 2 21 Mondelez 40.43 +.20 ... MngDB A n 56.23 +2.37 39 MonstrBv s 56.18 +.11 22 Moog A 84.06 -.89 13 MorgStan 51.32 -.46 40 Mosaic 29.47 +.03 21 MotrlaSolu 113.28 +.77 dd MurphO 33.24 -1.24 9 Mylan NV 41.86 +.09 28 NCR Corp 31.52 -.19 dd NII Hldg n 2.92 +.54 54 NRG Egy 33.51 +.85 24 NRG Yld C 17.60 +.40 42 NXP Semi 115.25 -3.04 dd Nabors 7.16 -.10 ... NakedBr n 1.51 +.02 ... NanoDim n 2.46 -.22 16 NatFuGas 52.55 +.51 ... NatGrid 56.15 +.62 17 NtHlthInv 74.78 +.75 dd NOilVarco 42.27 +.11 18 NatPresto 128.70 -.25 7 Navient 14.21 -.37 dd NektarTh 53.56 +.54 71 Neogen s 78.97 +.59 dd Neovasc g .04 +.00 29 NetApp 76.17 +.58 cc Netflix s 363.83 +2.38 dd Netlist h .22 +.01 26 NtScout 28.50 +.35 dd NwGold g 2.12 -.01 13 NJ Rscs s 40.70 +.20 32 NewMedia 18.02 +.07 51 NewOriEd 106.27 +.87 6 NewResid 1 8.16 -.02 14 NY CmtyB 11.87 -.02 9 NYMtgTr 6.13 -.03 5 NewellRub 26.32 +.73 15 NewfldExp 29.88 -.22 29 NewmtM 38.79 +.22 12 NextEraEn 157.41 +2.01 30 NiSource s 23.73 +.46 18 Nielsen plc 31.46 +.15 70 NikeB s 74.29 -.30 dd NobleCorp 5.69 -.18 35 NobleEngy 34.28 -.05 ... NokiaCp 5.93 +.03 dd NordicAm 2.20 -.04 20 Nordstrm 52.93 +.67 24 NorflkSo 156.28 +.16 35 NthnO&G 2.81 -.04 35 NorthropG 329.35 -5.0 1 19 NwstBcsh 17.64 -.05 dd NwstNG 58.05 +.85 dd NovaGld g 4.57 +.10 15 Novartis 75.84 +.04 dd Novavax 1.68 +.11 ... NovoNord 44.29 -.54 39 NuSkin 82.06 +.88 dd NuanceCm 14.12 +.39 16 Nucor 67.07 -.01 ... Nutanix n 60.65 +4.29 q NuvDivA 13.26 -.01 q Nv AMT-Fr 15.65 -.01 q NvPfdInco 9.87 -.04 q NuvEqtP 14.47 +.09 49 Nvidia 262.58 +1.96 dd NxStageMd 28.01 +.08 18 OGE Engy 33.80 +.56 dd OaktrSpL 4.88 -.03 11 OaktStInco 8.32 -.01 dd OasisPet 12.80 -.07 cc OcciPet 84.93 -1.22 18 OceanFst 30.30 +.11 14 Oclaro 9.10 -.04 7 OfficeDpt 2.91 +.03 dd OhrPhar h .33 +.11 dd Okta n 52.94 +1.33 25 OldNBcp 18.45 -.25 18 OldRepub 21.11 -.20 9 Olin 31.06 -.87 11 OmegaHlt 31.21 +.40 13 OnSmcnd 25.11 +.01 dd Onconva rs .57 +.01 51 ONEOK 69.24 +.22 dd OpkoHlth 4.33 +.12 59 Oracle 48.45 +.26 22 Orbotch 64.57 +.37 dd Organovo 1.45 -.04 77 Orthofix 57.39 +.89 17 OshkoshCp 75.54 +.07 23 OtterTail 45.45 +.25 dd Overstk 38.43 +2.88 10 OwensMin 16.44 -.05 20 OwensCorn 66.03 +.99 P-Q-R 14 PBF Engy 47.21 -1.19 4 PDL Bio 2.77 -.02 6 PG&E Cp 39.29 -.47 28 PGT Inc 21.50 +.35 14 PNC 147.19 +.16 17 PNM Res 35.65 +.60 ... POSCO 84.37 -1.63 17 PPG s 103.53 -.40 11 PPL Corp 26.14 +.44 12 Paccar 65.20 -.40 ... Pagsegur n 31.30 -.49 dd PalatinTch 1.01 -.01 dd PaloAltNet 207.42 +8.71 dd Pandora 7.69 +.12 dd Paretem rs 2.62 +.17 ... ParkHot n 30.69 -.27 dd ParkDrl .37 -.03 21 ParkerHan 174.17 -.33 48 ParsleyEn 28.63 +.73 dd PattUTI 18.70 +.02 28 Paychex 69.45 +1.31 54 PayPal n 85.02 +1.13 26 Pembina g 34.40 -.34 34 PnnNtGm 32.47 +.17 8 PennantPk 7.29 -.06 50 Penney 3.01 +.06 16 PennaRE 11.89 -.18 12 Penske 50.80 -.10 13 Pentair 44.16 -.73 18 PeopUtdF 19.00 -.07 21 PepsiCo 104.48 +1.27 31 PerkElm 79.39 +.44 dd Perrigo 74.04 +.56 ... Perspecta n 23.45 -.58 15 Pfizer 36.30 ... 21 P hilipMor 80.32 -.15 ... PhilipsNV 42.83 -.07 26 Phillips66 115.55 -1.47 40 PhysRltTr 15.21 +.40 15 Pier 1 2.90 +.06 q PimIncStr2 10.60 -.02 17 PinWst 74.58 +1.02 cc PioNtrl 192.95 +1.41 6 PitnyBw 9.60 -.03 ... PivotSft n 21.21 +.27 33 PlainsAAP 25.51 +.21 41 PlainsGP rs 25.53 +.23 17 PlatfmSpc 12.11 +.05 1 PlatGpM rs .10 +.01 dd PlugPowr h 2.01 +.08 dd PluristemT 1.31 -.09 34 Polaris 127.67 +.28 dd Po lyMet g .91 -.04 20 PolyOne 43.23 -.51 37 Praxair 161.34 +.77 12 PrinFncl 56.76 -.60 22 ProAssur 39.00 ... 25 ProLogis 65.51 +.03 ... ProPetr n 14.79 +.59 20 ProctGam 77.24 -.29 32 ProgsvCp 61.92 -.82 8 ProspctCap 6.87 +.01 ... Proteos n 2.74 -.23 10 Prudentl 99.76 -1.08 18 PSEG 51.93 +1.12 24 PubStrg 215.92 +1.28 dd Pulmatrix .55 -.05 19 PulteGrp 32.98 +.72 dd PureStrg n 25.02 +.34 q PMMI 7.03 +.02 34 QEP Res 12.00 +.10 dd Qualcom 59.79 -.14 ... QuaCare 21.74 +.52 63 Qudian n 9.50 +.38 21 QstDiag 111.01 -.64 20 QuratRet A 21.79 -.03 55 RH 155.00+36.27 19 RPC 14.61 +.47 10 RadianGrp 16.87 -.02 21 RLauren 142.90 +.87 18 RangeRs 16.39 +.20 1 RavenInds 39.10 -1.40 21 RJamesFn 99.56 -.13 42 Rayonier 39.55 +.42 30 Raytheon 206.61 -5.95 16 Realogy 24.98 +.24 77 RealPage 58.95 +2.25 30 RltyInco 53.9 7 +.58 ... Redfin n 23.72 +.32 12 RedwdTr 16.45 -.01 24 Regenrn 309.53 -2.42 17 RegionsFn 18.95 +.08 21 RelStlAl 95.05 -.48 21 RentACt 12.52 +1.62 64 Replgn 44.68 +.29 32 RepubSvc 69.41 +.69 19 RestBrnds 60.41 +1.28 56 RetailOpp 18.89 +.41 13 RetailProp 13.22 +.25 ... RevGp n 15.94 +.85 dd RigelPh 3.30 +.08 3 RiteAid 1.72 -.02 dd BarnesNob 6.30 +.15 27 BarrickG 13.16 -.04 dd BasicEnS .45 ... 36 Baxt er s 75.35 +.16 7 BaytexE g 4.27 +.05 18 BeazerHm 15.96 +.16 95 BectDck 233.64 +1.07 7 BedBath 20.39 +.04 18 Bemis 42.98 -.13 27 BerkH B 195.27 -.06 27 BestBuy 74.05 +.41 ... Best Inc n 12.53 -.32 13 BigLots 42.22 -1.06 dd Biocryst 5.74 -.23 19 Biogen 306.19 -.49 dd BioPhrmX .25 -.01 17 BlkHillsCp 56.34 +.74 21 BlackBerry 12.33 +.26 q BlkHlthSci 38.49 +.44 q BlkMuniast 13.19 ... 15 Blackstone 32.82 -.0 8 24 BlockHR 29.60 +.22 dd BlueAprn n 3.06 -.14 39 Boeing 370.62 -.32 30 BookingHl 2132.00 +7.71 14 BorgWarn 49.11 -1.17 34 BostBeer 273.80 +9.85 23 BostonSci 33.84 -.48 dd Box Inc n 26.25 +.33 25 BoydGm 37.13 +.18 15 Brandyw 16.40 +.11 11 BrigStrat 18.84 +.07 16 Brinker 49.04 +.83 53 BrMySq 53.13 +.01 ... BritATob s 49.30 -1.07 14 BrixmorP 17.68 +.48 10 BroadcInc 261.43 +.60 dd Brookdale 9.13 +. 08 27 BrkfInfra s 38.01 +.23 19 Brunswick 68.44 -.17 12 Buckeye 37.36 -.02 17 CA Inc 36.86 +.46 3 CBL Asc 5.76 -.05 19 CBRE Grp 48.74 +.20 12 CBS B 52.38 +.39 dd CF Inds s 43.55 +.48 26 CMS Eng 43.30 +.67 cc CNH Indl 11.88 +.01 dd CNX Resc 17.10 +.03 ... CRISPR n 59.34 -.23 10 CSX 66.75 -.53 20 CVR Rfng 22.85 -1.10 12 CVS Health 66.35 -.59 7 CYS Invest 7.34 +.01 45 CabotO&G 23.59 +.05 56 Cadence 44.5 1 +.26 dd CaesarsEnt 11.93 -.03 97 Cal-Maine 49.30 -.45 q CalaCvHi 12.66 +.04 48 CalAmp 22.22 +.21 28 CalifWtr 39.10 +.35 24 CallonPet 10.70 +.49 dd CalumetSp 8.00 -.10 24 CamdenPT 90.97 +.35 ... Cameco g 11.86 +.14 11 CampSp 35.13 +.30 ... CampWrl n 24.91 -.06 9 CIBC g 88.53 -.02 ... CdnNR gs 83.20 -.15 ... CdnNRs gs 33.07 -.23 5 CdnSolar 12.40 +.20 21 CapOne 96.27 +.01 dd CapSenL 11.07 -.02 13 Cap steadM 9.16 -.01 dd CpstnTur rs 1.51 -.04 13 CardnlHlth 53.55 -.26 21 CarMax 73.85 +.03 16 Carnival 62.17 +1.03 44 CarpTech 56.82 -.39 28 Carrizo 27.59 +.22 ... Cars.cm 29.61 +1.16 ... Carvana A n38.93 +2.17 24 Caseys 96.67 +.30 dd CastlightH 3.85 +.10 19 Caterpillar 157.49 +1.19 17 CedarF 66.52 -.41 23 Celgene 77.47 -.86 dd CelldexTh .65 -.01 7 CenovusE 9.81 -.10 19 Centene s 123.71 +1.77 ... Cn tRsDvA 17.38 +.38 19 CenterPnt 25.91 +.69 8 CntryLink 17.95 +.10 ... CeragonN 4.00 +.30 ... CescaTh rs .50 -.05 94 ChartCm n 290.98 +7.92 dd Chegg 29.04 +.13 20 ChemFinl 58.53 -.30 13 Chemours n 50.08 -.93 8 ChesEng 4.81 -.11 56 Chevron 127.08 -.48 11 Chicos 8.77 -.31 40 ChinaLdg s 48.67 +.95 ... ChinaSoAir 56.29 +1.35 cc Chipotle 466.30 -.34 ... ChurchDwt s 49.69 +.84 6 CienaCorp 24.81 +.28 17 Cigna 178.82 -2.13 19 Cimarex 89.88 +2.63 20 CinnFin 70.06 -.47 14 Cirrus 37.94 +.03 22 Cisco 43.94 +.25 12 Citigroup 67.61 -.50 13 CitizFincl 42.21 +.36 30 CitrixSy s 106.61 -.50 dd CleanEngy 2.97 -.02 7 ClevCliffs 8.85 +.13 21 Clorox 127.61 -.31 ... Cloudera n 15.50 -.01 75 CocaCola 44.41 +.28 99 Coeur 7.95 +.08 24 CognizTch 78.25 +1.28 q CohStQIR 11.92 +.02 q CohStSelPf 27.10 -.23 22 ColgPalm 63.73 -.02 .. ColNrthS n 6.10 +.13 15 Comcast s 32.38 +.38 19 Comerica 95.77 +1.06 dd CmtyHlt 4.45 ... ... CmpTask 7.23 -.06 26 Comtech 31.80 +.18 17 ConAgra 37.70 +.04 dd ConatusPh 5.03 +.60 20 ConchoRes 133.86 +4.23 40 ConnWtrSv 64.76 +.76 56 ConocoPhil 69.43 -1.06 ... ConsolCom 12.77 +.58 15 ConEd 72.48 +1.09 20 ConstellA 229.71 +3.62 cc ContlRescs 65.10 -.68 20 CooperTire 26.90 +.05 ... CorePtLd n 25.99 -.24 dd CorMedix .28 -.03 dd CorOnDem 51.16 +.81 A-B-C ... ADT Inc n 8.29 +.32 12 AES Corp 13.04 +.21 14 AFLAC s 45.74 -.01 7 AGNC Inv 18.91 -.05 22 AK Steel 4.80 +.07 dd AMC Ent 15.65 +.70 13 AT&T Inc 34.35 +.17 6 AV Homes 21.50 ... ... AXA EqH n 21.38 +.04 28 AbbottLab 62.92 -.21 18 AbbVie 98.91 -.86 18 AberFitc 26.64 +.19 dd AcadiaPh 17.67 -.20 dd AccelrDiag 21.65 +.20 29 Accenture 162.84 +.09 dd Accuray 4.45 ... 49 ActivsBliz 75.94 +.94 ... A dient n 50.11 +2.01 75 AdobeSy 252.59 +1.59 17 AdvEnId 62.17 +.35 ... AMD 15.85 +.12 11 Aecom 34.41 -.03 2 AegeanMP .93 -.06 66 AeroViron 58.75 -1.36 18 Aetna 180.68 -1.38 dd AeviGeno 1.24 -.17 dd Agenus 2.87 -.04 dd AgileThera .65 +.06 78 Agilent 66.32 +.19 9 Aircastle 21.15 +.01 73 AkamaiT 80.57 +1.31 dd AkersBios .45 -.01 42 Akorn Inc 14.57 -.18 ... AlamosGld 5.92 -.04 8 AlaskaAir 62.28 -.59 57 Ala skCom 1.72 +.04 21 Albemarle 95.74 +.37 46 Alcoa Cp 49.29 -.63 45 Alexion lf 117.58 +.88 62 Alibaba 209.08 +3.38 dd AllegTch 28.88 -.28 12 AllegiantT 151.65 -.65 11 Allergan 170.96 -.08 21 Allete 72.40 +1.48 5 AllnceRes 19.85 -.05 14 AlliBern 29.25 -.25 20 AlliantEg s 39.05 +.67 15 AllisonTrn 41.64 -.30 dd AllscriptH 12.46 ... 14 Allstate 93.50 -.12 12 AllyFincl 26.77 +.06 dd AlnylamP 105.91 +5.86 2 9 Alphabet C1139.32 +9.33 35 Alphabet A1148.19 +7.29 q AlpTotDiv 8.97 ... cc Altaba 81.62 +.93 dd Altice n 17.70 -.20 18 Altria 57.88 -.37 15 AmTrstFn 14.63 +.08 cc Amazon 1698.75 +9.63 cc Ambarella 43.16 -.23 ... Amedica rs 1.18 +.13 20 Ameren 56.06 +.77 22 AFMulti 6.38 -.03 11 AMovilL 15.39 +.10 7 AmAirlines 43.41 -.75 19 AEagleOut 24.51 -.04 16 AEP 63.57 +.64 16 AmExp 100.73 -.47 ... AHm4Rent 2 1.14 +.23 dd AmIntlGrp 54.56 -.57 30 AmStsWtr 55.46 +.85 41 AmTower 141.14 +1.50 34 AmWtrWks 79.48 +1.13 34 Amerigas 41.94 -.27 12 Ameriprise 146.87 -.59 10 AmeriBrgn 88.04 +.76 32 Ametek 75.85 +.23 16 Amgen 185.07 +.46 ... AmicusTh 15.93 +.59 37 Amphenol 90.87 +.15 83 Anadarko 71.35 -.08 36 AnalogDev 102.02 +.63 40 Andeavor 139.31 -3.56 ... AnglogldA 8.58 ... 24 ABInBev 97.65 +.72 12 Annaly 10. 52 -.05 dd AntaresP 2.85 +.07 42 AnteroRes 19.99 +.40 15 Anthem 231.68 -.65 ... AntherP rs .34 +.05 11 Anworth 5.06 -.01 27 Apache 42.76 -1.84 ... ApolloInv 5.75 +.01 22 Apple Inc 192.28 +1.05 15 ApldMatl 50.86 +.97 16 ApldOptoel 43.52 +1.00 dd ApricusB rs .45 +.02 25 AquaAm 33.55 +.42 dd ArQule 5.18 -.10 dd AralezPh .43 +.03 17 ArcBest 49.60 -.05 19 ArchDan 45.10 -.41 32 Archrock 11.75 ... dd Arconic 18.00 -.16 9 AresCap 16.91 -.09 14 AresMgmt 21.25 -.40 55 AristaNetw 274.64 +2.96 dd ArrayBio 18.32 +.49 30 ArrisIntl 26.48 +.11 11 ArrowEl 78.33 +.13 dd AscenaRtl 4.57 +.05 44 Ashland 79.49 -.12 9 AstraZen s 36.16 -.21 52 AtHomGr n 38.35 -.11 ... Athene n 45.32 -.90 16 ATMOS 85.31 +.70 37 AutoData 139.30 +5.22 28 AveryD 107.41 -.30 15 AvisBudg 42.80 +1.86 29 Avista 52.63 +.06 16 Avon 1.55 -.03 d d Axovant n 4.10 -.91 ... AytuBioSc n .39 +.07 9 B&G Foods 30.00 +.15 67 B2gold g 2.68 -.01 17 BB&T Cp 54.00 -.20 ... BCE g 42.53 +.09 cc BGC Ptrs 11.87 -.05 ... BHPBil plc 46.57 -.77 25 BP PLC 46.12 -1.00 5 BP Pru 27.35 -.40 10 Baidu 267.42 -2.36 cc BakHuGE n 34.54 +.39 45 Balchem 98.36 -.97 19 BallCorp s 37.82 +.01 dd BallardPw 3.05 +.18 17 BkofAm 29.90 -.16 ... BkMont g 78.08 -.19 14 BkNYMel 57.67 -.03 9 BkNova g 58.15 -.27P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 DJ JFMAM 2,680 2,740 2,800 S&P 500Close: 2,786.85 Change: 4.85 (0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJ JFMAM 7,400 7,560 7,720 Nasdaq compositeClose: 7,703.79 Change: 43.87 (0.6%) 10 DAYSAdvanced 1416 Declined 1408 New Highs 129 New Lows 27 Vol. (in mil.) 3,382 Pvs. Volume 3,209 1,959 1,891 1508 1275 185 30 NYSE NASDDOW 25364.37 25247.04 25320.73 -1.58 -0.01% s s s +2.43% DOW Trans. 11128.35 11026.77 11088.93 +34.20 +0.31% s s s +4.49% DOW Util. 666.30 656.63 665.65 +8.72 +1.33% t t t -7.98% NYSE Comp. 12877.23 12822.93 12844.72 -12.24 -0.10% s s s +0.28% NASDAQ 7708.25 7669.53 7703.79 +43.87 +0.57% s s s +11.59% S&P 500 2789.80 2778.78 2786.85 +4.85 +0.17% s s s +4.24% S&P 400 2008.97 1997.59 2003.97 +3.07 +0.15% s s s +5.44% Russell 2000 1686.37 1674.94 1682.30 +7.62 +0.46% s s s +9.56% Toronto TSX 16290.82 16240.61 16288.98 +25.69 +0.16% s s s +0.49%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.96 percent Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.75 4.25 4.00 1.63 1.13 .88 PRIME RATE FED FUNDS 3-month T-bill 2.04 1.93 +0.11 1.00 6-month T-bill 2.08 2.10 -0.02 1.12 52-wk T-bill 2.31 2.30 +0.01 1.19 2-year T-note 2.54 2.52 +0.02 1.36 5-year T-note 2.81 2.80 +0.01 1.79 7-year T-note 2.92 2.91 +0.01 2.02 10-year T-note 2.96 2.95 +0.01 2.22 30-year T-bond 3.09 3.09 ... 2.87 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.05 2.05 ... 1.54 Barclays USAggregate 3.35 3.32 +0.03 2.49 Barclays US Corp 4.02 3.99 +0.03 3.17 Barclays US High Yield 6.30 6.35 -0.05 5.52 Moodys AAA Corp Idx 3.96 3.96 ... 3.74 10-Yr. TIPS .82 0.81 +0.01 .44Commodities Benchmark U.S. crude inched higher for its second consecutive day of gains, while natural gas slipped. Prices for gold, silver and copper all lost ground.Crude Oil (bbl) 66.36 66.10 +0.39 +9.8 Ethanol (gal) 1.44 1.43 +1.26 +8.7 Heating Oil (gal) 2.16 2.16 +0.05 +4.2 Natural Gas (mm btu) 2.94 2.95 -0.34 -0.5 Unleaded Gas (gal) 2.09 2.10 -0.71 +16.2 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1295.10 1298.90 -0.29 -0.9 Silver (oz) 16.85 16.91 -0.33 -1.2 Platinum (oz) 901.50 906.40 -0.54 -3.5 Copper (lb) 3.24 3.25 -0.25 -1.1 Palladium (oz) 1027.60 1028.80 -0.12 -4.3 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.09 1.09 -0.12 -11.8 Coffee (lb) 1.20 1.19 +0.25 -5.3 Corn (bu) 3.78 3.67 +2.79 +7.6 Cotton (lb) 0.95 0.95 +0.49 +21.1 Lumber (1,000 bd ft) 569.60 579.60 -1.73 +27.1 Orange Juice (lb) 1.54 1.57 -1.72 +13.5 Soybeans (bu) 9.54 9.54 +0.03 +0.2 Wheat (bu) 5.35 5.15 +3.89 +25.2 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3375 -.0005 -.04% 1.2657 Canadian Dollar 1.3017 +.0032 +.25% 1.3329 USD per Euro 1.1750 -.0037 -.31% 1.1208 Japanese Yen 110.33 +.31 +.28% 109.79 Mexican Peso 20.6996 +.1192 +.58% 18.1460 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5844 -.0009 -.32% 3.5439 Norwegian Krone 8.0502 -.0001 -.08% 8.4640 South African Rand 13.3111 -.0009 -1.20% 12.8142 Swedish Krona 8.6468 +.0003 +.26% 8.7335 Swiss Franc .9860 -.0011 -.11% .9684 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3207 +.0059 +.45% 1.3263 Chinese Yuan 6.4035 +.0021 +.03% 6.7981 Hong Kong Dollar 7.8468 +.0003 +.00% 7.8000 Indian Rupee 67.613 +.091 +.13% 64.480 Singapore Dollar 1.3363 +.0011 +.08% 1.3844 South Korean Won 1081.55 +5.36 +.50% 1131.18 Taiwan Dollar 29.88 +.06 +.20% 30.15 ASIA/PACIFICForeign Exchange The dollar rose against most of its major rivals and ticked higher against Japanese yen, euro and British pound. It also climbed against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 27 RockwlAut 180.21 +1.76 22 RockColl 138.42 -.53 34 Rogers 120.65 +.32 dd Roku n 41.46 ... 30 Roper 286.33 +.80 22 RossStrs s 85.71 +.15 27 Rowan 15.44 -.94 ... RoyalBk g 76.88 -.06 14 RylCarb 105.70 +2.02 cc RoyDShllB 72.60 -1.20 cc RoyDShllA 68.86 -1.53 17 Ryder 71.80 +.76 S-T-U 30 S&P Glbl 207.49 +.07 19 S&T Bcp 44.12 -.31 9 SCANA 37.27 +.40 29 SLGreen 97.45 -.08 17 SLM Cp 11.72 -.26 dd SM Energy 24.80 +.68 16 SRC Eng 10.99 -.29 22 SabnR 47.55 -.20 31 SabreCorp 26.22 +.23 dd SageThera 175.76+28.83 42 Saia Inc 86.70 +.80 54 StJoe 17.90 +.10 cc Salesforce 136.26 +2.28 10 SallyBty 16.20 +.01 14 SJuanB 6.74 +.08 dd SanchezEn 4.15 -.07 dd SangTher 15.85 +.20 ... Sanofi 38 .59 -.69 43 Schlmbrg 68.60 -1.27 32 Schwab 57.31 -.10 ... ScorpioTk 2.95 -.01 ... Sea Ltd n 16.40 +.53 1 SeadrillLtd .41 -.01 15 SeagateT 57.10 -.84 dd SearsHldgs 2.45 +.04 14 Seaspan 8.93 -.09 dd SeaWorld 21.06 +.05 22 SempraEn 117.13 -.06 12 SenHous 17.79 +.20 dd SesenBio 2.24 -.27 31 Sherwin 402.44 +3.92 16 ShipFin 15.25 -.15 dd SignetJwlrs 57.92 +1.39 22 SimonProp 166.15 +1.05 40 SiriusXM 7.27 + .05 dd SitoMobl rs 3.13 -.61 15 Skechers s 29.10 +.34 21 SkywksSol 100.88 +1.22 24 SmartFn rs 25.58 +.40 ... SmartSnd n 5.73 ... 14 Smucker 105.90 -.27 ... SnapInc A n 13.42 +.25 16 SnapOn 158.55 +.66 32 SodaStrm 92.07 -.29 cc Sogou n 12.75 +.50 12 SolarCap 21.21 -.06 25 SolarEdg n 51.65 -1.25 27 SonocoP 53.47 +.11 ... SonyCp 49.85 -.65 q SourcC 40.59 +.05 26 SoJerInd s 30.17 +.33 48 SouthnCo 43.4 4 +.60 9 SwstAirl 50.97 -.01 6 SwstnEngy 5.11 -.01 dd SpectPh 19.96 +.07 ... Sphr3D grs .59 +.08 12 SpiritRltC 8.02 +.13 dd Splunk 118.40 +1.33 dd Spotify n 170.23 -2.14 3 Sprint 5.31 +.05 ... Square n 63.21 +1.92 20 StanBlkDk 144.49 +.07 14 StarGas 9.25 -.04 26 Starbucks s 56.48 ... 17 StateStr 99.42 -.82 20 StlDynam 49.78 -.39 dd SteinMart s 2.78 -.14 15 SterlingBc 24.70 -.15 ... StitchFix n 24.0 8 +.23 28 Stryker 162.54 -7.24 34 SubPpne 23.50 +.18 26 SumtMtls n 27.58 +.41 97 SunCmts 96.22 +.04 44 SunHydrl 51.83 +.06 ... Suncor g 40.17 -1.32 dd SunOpta 8.55 +.20 dd SunPower 7.86 +.39 12 Sunrun n 13.49 +.85 14 SunTrst 70.13 -.02 dd SupEnrgy 9.78 -.09 20 SupGpCos s 22.71 -.28 10 Symantec lf 21.43 +.23 13 Synchrony 35.30 +.04 dd SynrgyPh 1.81 -.04 20 SynovusFn 56.29 -.17 dd SynthBiol .23 +.00 26 Sysco 66.22 -.19 23 T-MobileUS 58.09 +.10 cc TAL Educ s 45.65 -.22 8 TC PpLn 26.27 -.04 17 TCF Fncl 26.61 -.20 35 TD Ameritr 60.52 -1.01 22 TJX 95.42 +.41 ... TahoeRes 5.13 -.16 19 TailorBr 34.40 +.58 dd TakeTwo 114.70 +1.38 dd TandmD rs 17.70 +1.37 29 Tapestry 45.82 -.49 ... TargaRes 48.78 -1.86 14 Target 79.07 +.01 20 Taubmn 57.35 +.82 28 TechData h 86.77 -1.18 19 Technip 32.77 -.06 ... Teck Res g 29.31 -.26 6 Tegna 11.08 -.37 ... Teladoc n 56.70 +2.00 dd TenetHlth 37.74 -.61 7 Tenneco 46.31 -.11 25 Teradata 41.00 ... 30 Teradyn 39.09 +.07 10 TerraNitro 83.96 ... dd Tesaro 42.44 -.26 dd Tesla Inc 342.77+10.67 29 TexInst 115.41 +.13 30 TexRdhse 65.08 +1.35 dd Textainer 16.90 +.25 43 Textron 68.10 -.80 dd TherapMD 6.99 -.05 27 ThermoFis 217.95 +.61 58 3D Sys 14.50 +.14 30 3M Co 204.92 -.20 40 Tiffany 135.97 +2.38 16 TimeWarn 96.22 +.05 19 Timken 48.50 +.10 13 TollBros 40.72 +.59 7 Torchmark 84.62 -1.06 ... TorDBk gs 58.17 +.22 ... Total SA 60.89 -1.49 ... Toyota 134.55 -2.60 22 TractSupp 75.78 -.14 dd TransEntx 3.63 -.10 dd Transocn 12.43 -.43 17 Travelers 129.58 -.92 q TriContl 27.52 +.03 ... TriCntl pf 51.90 ... 36 TriNetGrp 54.89 +.01 8 Trinity 34.94 -.08 cc TripAdvis 58.29 +1.18 17 TrueBlue 27.60 +.10 dd TrueCar 10.73 +.22 17 TrstNY 8.80 -.10 dd Tuppwre 44.25 +.05 26 TurqHillRs 2.86 +.02 19 21stCFoxA 40.54 +.41 17 21stCFoxB 40.39 +.47 dd 22ndCentry 2.29 +.06 ... Twilio n 59.97 +1.85 dd Twitter 43.49 +2.07 6 TwoHrbI rs 15.91 +.04 dd 2U 95.38 +3.06 ... UBS Grp 15.88 -.03 23 UDR 37.30 +.05 11 UGI Corp 49.28 +.71 24 USG 43.23 +.19 7 UltraClean 17.35 -.02 ... UltPetro n 1.95 -.08 2 4 Umpqua 24.17 -.3 8 41 UndrArm s 24.00 -.10 ... UnAr C wi 22.13 -.04 26 UniFirst 182.95 +.10 ... UnilevNV 56.08 +.06 11 UnionPac 146.10 -.01 12 Unit 22.77 -.17 11 UtdContl 72.39 +.24 20 UPS B 118.34 +1.49 9 UtdRentals 169.80 +1.87 14 US Bancrp 51.23 -.22 22 USSteel 37.58 +.50 22 UtdTech 127.85 -.32 24 UtdhlthGp 253.58 -.20 60 UnitGrp 23.24 +.77 9 UnvslCp 64.70 +.50 2 UnumGrp 39.13 -.24 dd UraniumEn 1. 64 -.03 25 UrbanOut 47.90 +.88 V-W-X-Y-Z 44 VF Corp 84.47 +1.16 ... VICI Pr n 20.60 +.07 7 ValeantPh 26.60 +.14 31 ValeroE 118.02 -2.55 22 VlyNBcp 12.85 -.24 q VangDivAp 104.71 -.03 28 Vectren 70.52 +.07 15 Ventas 55.18 +.27 cc Vereit 7.25 +.05 36 Verisign 139.91 +2.01 7 VerizonCm 48.81 -.49 6 ViacomB 28.29 +.01 27 ViadCorp 55.15 +.25 29 Viavi 9.80 -.02 dd VikingTh n 10.23 -.39 45 Visa s 134.86 +.95 dd VishayInt 24.40 +.19 ... Vist raEn n 24.20 +.1 1 40 VMware 148.27 -1.03 ... Vodafone 25.26 -.09 19 VoyaFincl 53.06 -.24 28 VulcanM 130.97 +.71 11 W&T Off 6.55 -.14 37 WD 40 147.15 +.05 19 WEC Engy 59.33 +.73 18 WP Carey 67.14 +.35 dd WPX Engy 18.14 -.07 20 WalMart 84.10 -.20 14 WalgBoots 63.70 -.36 ... WarrMet n 29.00 -.42 22 WashPrGp 8.05 +.09 29 WREIT 29.51 +.17 18 WsteMInc 83.90 +.34 32 Waters 208.95 +2.29 dd Wayfair 108.14 +4.1 7 dd WeathfIntl 3.49 -.02 23 WebsterFn 66.23 -.32 83 WtWatch 91.74 +4.84 11 WeinRlt 30.40 +.37 13 WellsFargo 55.38 -.13 13 Welltower 58.31 +.01 19 Wendys Co 17.85 +.06 q WAstInfSc 11.25 -.08 9 WDigital 82.12 -.88 11 WstnUnion 21.10 +.21 ... WestpacBk 20.91 -.36 18 WestRck 61.82 +.38 34 Weyerhsr 38.36 +.44 32 Whrlpl 151.64 +.96 dd WhitngPet rs 52.83 -.71 10 WmsCos 26.73 -.02 48 WillmsPtrs 40.42 + .0 5 18 WmsSon 62.04 +.98 q WT MCD s 36.40 +.09 29 Woodward 78.61 -.59 dd Workday 126.59 +3.35 10 WorldFuel 22.36 +.33 cc WldW Ent 62.00 -.08 cc Worldpay 83.92 +2.21 14 Worthgtn 47.38 -1.10 ... WyndHtR n 60.52 -.80 50 Wynn 179.39 -1.43 dd XL Grp 56.31 -.09 45 XPO Logis 114.18 +2.67 18 XcelEngy 42.58 +.45 35 Xerox rs 27.73 -.39 36 Xilinx 70.00 +.28 dd YRC Wwde 11.73 +.28 dd Yamana g 3.00 ... 91 Yande x 36.47 +1.48 31 YorkWater 31.25 +.20 30 YumBrnds 83.23 +.12 ... Yum China 42.04 +.31 ... ZTO Exp n 21.49 +.10 17 Zagg 16.95 +.30 cc ZayoGrp 36.52 -.02 dd Zendesk 58.26 +1.37 ... ZillowC n 64.34 +1.69 15 ZimmerBio 114.15 -.06 40 Zoetis 87.15 +.09 ... Zscaler n 38.93 -2.32 72 Zynga 4.30 -.08 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,320.73 -1.58 NASDAQ 7,703.79 +43.87 S&P 500 2,786.85 +4.85 10-YR T-NOTE 2.96% +.01 30-YR T-BOND 3.09% ... CRUDE OIL $66.36 +.26 GOLD $1,295.10 -3.80 EURO $1.1750 -.0037q q p p p p p p n n p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 25

The Sun /Wednesday, June 13, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am an 82-year-old female. In 2002, I had a triple bypass. Something went wrong, and I have been in almost constant pain ever since. The pain is in my chest wall. I also have other health issues, including atrial brillation. My cardiologist recommended pain medicine doctors, who have prescribed many dierent medications over the years, including: physical therapy, chiropractors, over-thecounter pills, and opiates, including fentanyl patches, oxycodone and morphine. I had a neurostimulator embedded in my back, which did not work, and then in my chest, which also did not relieve my pain. The only medicine that seems to work is morphine. I have built up a very great tolerance over the years. I have been prescribed 90 mg every four hours for many years, but since the opioid scare, the pharmacist will not ll a prescription for that amount. On my own, I have cut down to 60 mg every four hours, which seems to be OK for now. Otherwise, I am very careful and have had no problems. Yes, the medication works quite well, even though nothing is perfect. This past month, I think I may have had minor withdrawal symptoms from lowering my dosage, but nothing too serious. I function quite well. I enjoy life and have no problem taking care of myself. So far, so good. I have been referred to an addiction specialist, who says I should stop taking morphine almost immediately. He says I should be hospitalized for a week or so during withdrawal. He will prescribe Suboxone to alleviate any pain. The doctor says this is 90 to 95 percent eective. I am concerned that this might interfere with other meds that I am taking, like amiodarone and metoprolol, and I'm afraid of the nausea and other pains I might experience during withdrawal. I realize that morphine latches onto pain and makes it worse. At this time of my life and being an addict, I want to continue taking my meds as is, and not go through major discomfort. Also, if I may be a little sarcastic, if Suboxone is so wonderful, why do so many people relapse? „ L.L. ANSWER: The reasons for the current crisis in opiates are many, and physician overprescribing is a signicant one. Similarly, solutions must include less inappropriate prescribing of opiates, which are not the best choice for long-term pain management for most people. However, there are people who do require opiates, people for whom there are no good substitutes. Criteria for continuing opiate prescription in the long term include: successful pain reduction, as measured by a clear and sustained improvement on pain scales; absence of serious side eects from opiates; and clear and ongoing communication about mitigating risks to the patient and family members, including the availability of naloxone for reversal in the case of overdose. I am concerned that people like you, who are functioning well on a stable dose of opiates, are at risk for not having good pain control with alternative methods. READERS: The booklet on back problems gives an outline of the causes of and treatments for the more-common back maladies. Readers can order a copy by writing: Dr. Roach Book No. 303 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: My boyfriend and I have been dating for a year and a half. We are planning on moving to California together in a few months. I ew to Monterey to job hunt, and he is supposed to be ying in soon. However, last night I found out he and his buddy went to a strip club. My boyfriend knows I'm uncomfortable with him going to strip clubs, and he assured me that they would not be going when we spoke on the phone earlier in the evening. I told him it's either me or the strip clubs „ mostly j ust to see how he would react. His response was that freedom of choice is very important to him. I'm tempted to cancel his ticket to California. Is this situation worth the cost of a relationship? „ Choice Is Clear DEAR CHOICE: You escalated the situation and you shouldn't have. However, if you feel so strongly about strip clubs, perhaps you should consider nding another man to spend your life with because it really isn't possible to control the actions of another adult. DEAR ABBY: My 33-year-old daughter recently moved back home after failing to nish a graduate program. I discovered she was an alcoholic a few years ago and encouraged her to get treatment. She was in an outpatient recovery program and making progress, but recently relapsed. Before her relapse, her dad and I helped her to buy a business, which is not doing well. Her employees quit, and she lost a lot of income. I feel I have failed as a parent and hope I can move past this and work through my depression. „ Best Mom I Can Be DEAR BEST MOM: Because you feel your relationship with your daughter has reached the point that she can no longer live with you, tell her she must make living arrangements and set a date for her to move out. Do not do it in anger. Dear Heloise: What is BUTTERMILK, and what are those little yellow specks in buttermilk? „ Barb G., Andersonville, Ind. Barb, there are two types of buttermilk: traditional and cultured. Traditional buttermilk was the liquid that was left after churning butter from cultured, or fermented, cream. The milk was left to stand for a period of time, which allowed the cream to separate from the milk. Cultured buttermilk is from milk that has been pasteurized and homogenized. Then one of two types of bacteria is added, which encourages the natural fermentation process. „ Heloise Dear Heloise: Like so many "non-morning people," it's hard for me to get up in the morning, so I set the timer on my coee maker to 6:00 a.m., and the smell of fresh coee in the a.m. gets me up and going. „ Ellen K., Barnard, Vt.Opioid use tricky to navigate in today's prescription crisis Couple's plans hit a snag over detour to a strip club The basics of buttermilkHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 www.yoursun.com The Sun / Wednesday, June 13, 2018 ARIES (March 21-April 19). Youll be caught in the shue of shifting priorities and redistributed responsibility. Indecision at higher levels will inuence your destiny. Even so, the main determinations of the day will be yours to make. TAURUS (April 20-May 20). Emotions are invitations to greater strength and power. Every time you accept and stick with an emotion through its lifespan (which can last months or minutes), you increase your capacity to manage your feelings. GEMINI (May 21-June 21). Whats left undone is left out of fear. Theres no pleasant way to face it, but if you dont face it eventually, the result will be most unpleasant indeed. Come on. It wont be that bad. Just dive in and get it done. CANCER (June 22-July 22). History has lessons it can only teach to the willing. The tendency is to say, Well, that was then; this is now.Ž But the correlation will be rather obvious to the awake people of this class. It always repeats! Whos ready? LEO (July 23-Aug. 22). You may engage in frivolous pursuits, but solving sartorial problems of the day isnt among them. Clothing choice matters. It requires thought and discernment. Dress for style and respect, not attention. VIRGO (Aug. 23-Sept. 22). You speak kindly of yourself and those around you; say thank you; and make time for those who need a friend. These quality habits will be their own reward, and yet other rewards spring forth, too. LIBRA (Sept. 23-Oct. 23). There are those who cant help but think in terms of nding a scapegoat. To own up to their own faults would cause unbearable shame. They fear being cut o for their mistakes. But mistakes are lessons, not death sentences. SCORPIO (Oct. 24-Nov. 21). The most ingenious comment in the world repeated over and over in an annoying tone will start to sound like idiocy. Even the brightest insights come across as wrongheaded to those predisposed to think of them as such. SAGITTARIUS (Nov. 22-Dec. 21). The new rule of thumb for those seeking to reach their maximum attractiveness quotient is to cultivate at least three hobbies that do not involve a screen. Energy spent in this direction will quickly repay you. CAPRICORN (Dec. 22-Jan. 19). Teenagers arent the only ones prone to thinking that a problem is the worst thing ever in one moment and then in the next moment nding that its not even worth thinking about. This is a human thing. AQUARIUS (Jan. 20-Feb. 18). It is said that essence and life cannot be seen, but today you feel like you can see it „ and hear it and dance to it. Furthermore, there are certain people and places that occur to you like springs, gushing pure vitality. PISCES (Feb. 19-March 20). Thanks to internet search engines its easier to know what millions of people around the world think about a subject than it is to ask your own mom. But ask your own mom (or maternal inuence) anyway. TODAYS BIRTHDAY (June 13). An encouraging group of friends will help you make a personal goal. The time you devote to work will ramp up over the next 10 weeks. Professional gains in 2019 will reect a jump in experience level. Youll get a bonus. Stash it away for a major purchase. Travel and moves are favored in October and May. Aries and Cancer adore you. Your lucky numbers are: 4, 12, 14, 30 and 45. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun /Wednesday, June 13, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 www.yoursun.com The Sun / Wednesday, June 13, 2018 ORLANDO (AP) „ Most times its bad weather or bird strikes that delay flights. This time it was an alligator. Anthony Velardi says his plane had just landed at the Orlando International Airport on Monday when he spotted the large reptile casually lumbering across the tarmac toward a pond. He posted a 10-second video on Facebook. Velardi says the Spirit Airlines flight had to wait about five minutes before it could taxi to the gate. He says an airport truck arrived at the pond to make sure the alligator didnt return to the taxiway. Airport spokeswoman Carolyn Fennell told The Associated Press that such sightings are infrequent, even though 280 acres of the airports land are covered in water. Fennell says the alligators presence didnt impact any other airport operations.ODD NEWS Plane taxis to Orlando gate „ after alligator crosses tarmac ALMANACToday is Wednesday, June13 the 164th day of 2018. There are 201 days left in the year. Today in historyOn June 13, 1978 the movie musical Grease,Ž starring John Travolta and Olivia Newton-John, had its world premiere in New York. On this dateIn 1927 aviation hero Charles Lindbergh was honored with a ticker-tape parade in New York City. In 1935 James Braddock claimed the title of world heavyweight boxing champion from Max Baer in a 15-round fight in Queens, New York. In 1942 a four-man Nazi sabotage team arrived on Long Island, New York, three days before a second four-man team landed in Florida. (All eight men were arrested after two members of the first group defected.) In 1957 the Mayflower II, a replica of the ship that brought the Pilgrims to America in 1620, arrived at Plymouth, Massachusetts, after a nearly two-month journey from England. In 1966 the Supreme Court ruled in Miranda v. Arizona that criminal suspects had to be informed of their constitutional right to consult with an attorney and to remain silent. In 1977 James Earl Ray, the convicted assassin of civil rights leader Martin Luther King Jr., was recaptured following his escape three days earlier from a Tennessee prison. In 1983 the U.S. space probe Pioneer 10, launched in 1972, became the first spacecraft to leave the solar system as it crossed the orbit of Neptune. Todays birthdaysActor Bob McGrath is 86. Artist Christo is 83. Magician Siegfried (Siegfried & Roy) is 79. Actor Malcolm McDowell is 75. Singer Dennis Locorriere is 69. Actor Richard Thomas is 67. Actor Jonathan Hogan is 67. Actor Stellan Skarsgard is 67. Comedian Tim Allen is 65. Actress Ally Sheedy is 56. Rock musician Paul deLisle (Smash Mouth) is 55. Actress Lisa Vidal is 53. Singer David Gray is 50. Rhythm and blues singer Deniece Pearson (Five Star) is 50. Rock musician Soren Rasted (Aqua) is 49. Actor Jamie Walters is 49. Singer-musician Rivers Cuomo (Weezer) is 48. Actor Steve-O is 44. Actor Ethan Embry is 40. Actor Chris Evans is 37. Actress Sarah Schaub is 35. Singer Raz B is 33. Actress Kat Dennings is 32. DJ/producer Gesaffelstein is 31. Actor Aaron Taylor-Johnson is 28. Bible verseWine is a mocker, strong drink is raging: and whosoever is deceived thereby is not wise.Ž „ Proverbs 20:1 Alcohol specializes in making fools. Be wise and keep your life pure from this mocker that destroys homes, jobs and lives. FROM PAGE ONEThe issue is clouded by the fact that the federal government and U.S. states and territories have no uniform de“nition of what constitutes a storm-related death. The National Hurricane Center counts only deaths directly caused by a storm, like a person killed by a falling tree. It does not count indirect deaths, like someone whose medical equipment fails in a blackout. Puerto Rico began by counting mostly direct deaths, with some indirect ones. Then it stopped updating its toll entirely while it waits for the George Washington University study, due later this summer. The data released Tuesday showed increases in several illnesses in 2017 that could have been linked to the storm: Cases of sepsis, a serious bloodstream infection usually caused by bacteria, rose from 708 in 2016 to 835 last year. Deaths from diabetes went from 3,151 to 3,250 and deaths from heart illnesses increased from 5,417 to 5,586. The data was not broken down by month, preventing an analysis of whether the illnesses rose after Hurricane Maria.MARIAFROM PAGE 1drills designed to sharpen skills and test troops ability to operate effectively with their South Korean partners. The next scheduled major exercise, known as Ulchi Freedom Guardian and involving tens of thousands of troops, normally is held in August. We will be stopping the war games, which will save us a tremendous amount of money, unless and until we see the future negotiation is not going along like it should,Ž Trump said in Singapore. But well be saving a tremendous amount of money. Plus, I think its very provocative.Ž In a later interview with the Voice of America, Trump said the North Koreas were very happyŽ about his decision to freeze the exercises because it is so provocative.Ž In the wake of Trumps unexpected, almost offhand comments to reporters, the Pentagon had nothing to say about the future of the war games. Several hours after Trumps remarks, the Pentagon put out a brief statement welcoming positive newsŽ from Singapore, but it remained silent on whether Ulchi Freedom Guardian will proceed. Mattis chief spokeswoman, Dana W. White, told reporters he was in full alignmentŽ with Trump and had been consulted in advance on all aspects of the Singapore talks. There were no surprises,Ž she said. If Mattis was aware that Trump was going to announce a suspension of military exercises, he apparently did not share that information with the South Koreans or with the military organization most directly affected: U.S. Forces Korea. That U.S. command said it had received no updated guidance on the execution or cessation of training exercises.Ž The South Korean government also appeared caught off guard. Seouls presidential of“ce told The Associated Press that it was trying to parse Trumps comments. The South Korean military seemed similarly surprised. At this current point, there is a need to discern the exact meaning and intent of President Trumps comments,Ž Seouls Defense Ministry said, adding that there have been no discussions yet with Washington on modifying drills set for August.GAMESFROM PAGE 1 veri“able, irreversible denuclearization.Ž Trump didnt clarify matters when he dialed into the Senate GOP lunch upbeat and con“dent as he rode Air Force One on his way back home. Trump told the senators he had been up 26 hours. He seemed excited about the possibilities ahead, said Sen. Rand Paul, R-Ky. Some get all up in arms, and say, Hes too quick to have a meeting,Ž Paul told The Associated Press. I dont think hes given away anything. Look, theyve stopped testing, theyve released hostages. Well have to see what happens, but Im optimistic.Ž Democrats were openly skeptical, saying Trump had already given up some American leverage by committing to halting U.S. military exercises with treaty ally South Korea. Senate Minority Leader Chuck Schumer, D-N.Y., outlined a “ve-point plan he wanted to see as talks progress, including dismantling the North Korean nuclear weapons regime, ending production of fuels and complete weapons inspections. Schumer said there was a long, long ways to go beyond the little statementŽ produced by the two leaders. While were relieved that theyre no longer calling each other names, we are worried that these kinds of things, which are needed for Americas safety, are not happening,Ž Schumer said. Sen. Chris Coons, the Delaware Democrat on the Foreign Relations Committee, said a summit like this, on a whim and without proper preparation, wasnt really diplomacy, but entertainment. We gave more than we got,Ž Coons said. This is a handshake, reality TV, photo op summit.Ž Still, lawmakers of both parties said they preferred diplomacy to the battle-bytweet in which Trump and Kim seemed to threaten nuclear war. But they questioned what, exactly, happened at their face-toface meeting. It is dif“cult to determine what of concrete nature has occurred,Ž said Senate Foreign Relations Committee Chairman Bob Corker, R-Tenn. At least one Republican, Sen. Marco Rubio, R-Fla., took a critical stance. While I know @potus is trying to butter him up to get a good deal, #KJU is NOT a talented guy,Ž Rubio tweeted, using the shorthand for the president and for the North Korean leader. He inherited the family business from his dad & grandfather. He is a total weirdo who would not be elected assistant dog catcher in any democracy.Ž Vice President Mike Pence met with senators at their closed-door lunch, but his presentation raised more questions than answers. The senators watched a White House video that shows the two scenarios facing North Korea „ a future of trade and optimism or despair and poverty, they said.NEXTFROM PAGE 1from Trumps impulsive decision to give him an audience, the “rst ever between an American president and a leader of North Korea. Under Trump, the State Department and Americas envoys around the world have often had to downplay human rights and other basic democratic values in dealings with authoritarian leaders. Even so, the president has on occasion shown some knowledge of the situation inside North Korea, speaking last fall about the horrorŽ of life there and meeting in February at the White House with eight North Korean defectors. Last week, he promised Japans Prime Minister Shinzo Abe that he would raise the issue of Japanese citizens abducted by North Korea and held for decades. It was not clear, however, that Trump would actually raise such issues once face to face with Kim. Trump has said all the right things about North Korea human rights. On the other hand, he has such a fondness for dictators, I dont know which side is going to come out in Singapore,Ž said David Hawk, the author of several reports on the North Korean prison gulags, ahead of the meeting. Greg Scarlatoiu, executive director of the Committee for Human Rights in North Korea, said the issue has too often been sacri“ced on the altarŽ of higherpriority nuclear and missile negotiations. For almost 30 years, human rights have been excluded from talks with North Korea that didnt work. So how about giving it a try this time?Ž Scarlatoiu said. Kim Jong Un seems to want security guarantees, but how can the U.S. or any other liberal democracy guarantee the survival of a regime that treats its people the way Kim Jong Un does?Ž The victims include his own family members: Kim has been accused of executing his uncle and other top aides with antiaircraft artillery and of assassinating his half-brother by a nerve agent in a Malaysia airport. More broadly, an estimated 100,000 political prisoners are held in fetid gulag-style prisons, re-educationŽ camps and forced-labor centers. RECORDFROM PAGE 1WASHINGTON „ Theres a single credit at the beginning of the movie President Donald Trump made for North Korean dictator Kim Jong Un: A Destiny Pictures Production.Ž Seven billion people inhabit planet Earth,Ž an unidenti“ed male narrator intones. Of those alive today, only a small number will leave a lasting impact. And only the very few will make decisions or take actions that renew their homeland and change the course of history.Ž The “lm was “rst screened in Korean for bewildered journalists waiting for the presidents news conference at the Capella Hotel in Singapore after his meetings with Kim. There was no explanation of what they were watching. Was it made by the North Koreans? South Korea? Singapore? A version narrated in American-accented English followed. We had it made up,Ž Trump told reporters afterward, answering that question. I hope you liked it. I thought it was good, I thought it was interesting enough to show, one in English and one in Korean. And we had it made up „ I showed it to him today, actually during the meeting towards the end of the meeting, and I think he loved it.Ž Trump said the movie was shown to Kim and his aides on an iPad and a cassette.ŽTrump had a mini-movie made just for KimBy ALEX WAYNEBLOOMBERG NEWS AP PHOTONorth Korean leader Kim Jong Un and U.S. President Donald Trump walk together for their meeting at in Singapore, Tuesday.ASSOCIATED PRESSA HOUSE BELLWETHER IN VIRGINIA Democratic State Sen. Jennifer Wexton was the clear winner in a six-way primary in Virginias 10th District and will challenge Republican Rep. Barbara Comstock. Wexton was the best-known in the field, and was viewed as the Democratic Partys establishment choice. She had the endorsement of Democratic Gov. Ralph Northam. Comstock, a moderate Republican who easily beat back a challenge from conservative Shak Hill, is one of the Democrats top targets in November. The second-term House members district leans Republican, though Democrat Hillary Clinton received more votes there than Trump did in 2016. Though Wexton favors a ban on the sale of assault weapons, she defies what has been the tendency in some swing districts to nominate Democrats with liberal profiles on other key issues. She has not called for a single-payer, government-run health insurance system, as some Democratic House primary winners in California, Nebraska and Pennsylvania have. Democrats need to gain 23 seats to win the majority in the House. In another big Virginia race, Republican Corey Stewart „ once a state chairman to Trumps presidential campaign who was fired for protesting the Republican National Committee „ won the Republican primary to face Democratic Sen. Tim Kaine. Stewart, chairman of the Prince William County board of supervisors, surprised many by nearly winning last years Republican nomination for governor. „„ TRUMP PROMOTES MCMASTER Trump is weighing in for South Carolina Gov. Henry McMaster, an early supporter of the presidents 2016 campaign, and against Republican Rep. Mark Sanford, an outspoken critic of the president who is facing a Trump devotee in South Carolinas 1st District. Trump went after Sanford via tweet on Tuesday, calling the former governor very unhelpful to me in my campaign.Ž Sanford was a vocal Trump critic in 2016, when the New York businessman scored a critical victory in the South Carolina Republican presidential primary. Trump endorsed Sanfords challenger, state Rep. Katie Arrington, who has described the incumbent as insufficiently loyal to the president. Sanford has described Trump as untrustworthy and culturally intolerant. He has also repeatedly criticized the president for not releasing his tax returns. In the GOP governors primary, Trump reiterated his full endorsementŽ of McMaster on Twitter over the weekend, praising the longtime Republican figure in the state for being with me from the beginning.Ž He retweeted that endorsement Tuesday. Although Trump remains very popular in South Carolina McMaster has been shadowed by a corruption probe involving a longtime political consultant. McMaster assumed the governorship last year after Nikki Haley resigned to become U.S. ambassador to the United Nations. „„„ TURNING THE LePAGE Maine voters will decide how theyd prefer to veer in their search for the successor to term-limited, conservative Republican Gov. Paul LePage. In a state represented by moderate Republican Sen. Susan Collins and independent Sen. Angus King, voters will choose from GOP candidates who echo LePages conservative policies but shy away from his controversial tone. The field includes top Republicans in the state legislature, Senate Majority Leader Garrett Mason and House Minority Leader Kenneth Fredette; LePages former state health agency chief, Mary Mayhew; and businessman Shawn Moody, whos trying to claim the outsider mantle. Democrats, with just 16 of the nations governorships, view the seat as one of their top pick-up opportunities. First they must settle a seven-way primary field led by Attorney General Janet Mills and former state House Speaker Mark Eves. „„ NEVADA, NORTH DAKOTA Nevada and North Dakota are home to two of the most pivotal Senate races this year. What they dont have is competitive Senate primaries. Nevada Sen. Dean Heller, the only Republican seeking re-election in a state that Hillary Clinton carried in 2016, and Democratic Rep. Jacky Rosen are expected to sail through their primaries, and already have begun focusing their criticism on each other in what is expected to be among the most competitive Senate races this year. One of the most interesting GOP primaries in Nevada involves legal brothel owner Dennis Hof challenging GOP state Rep. James Oscarson for his seat in the statehouse. Theres also the return of Sharron Angle, the conservative who once ominously threatened to take outŽ then-Sen. Harry Reid. Angle, who lost to Reid in her 2010 bid for Senate, is challenging Rep. Mark Amodei, who is favored in his campaign for renomination in Nevadas 2nd District. The most competitive choice for Democrats appears to be the battle between Clark County commissioners vying to be Nevadas first Democratic governor in two decades. Steve Sisolak is running as a centrist, and fellow board member Chris Giunchigliani is running as a progressive, knocking Sisolak for his positive rating from the National Rifle Association in light of the mass shooting in Las Vegas in October. Four lesser-known candidates are also running. Republican Attorney Gen. Adam Laxalt is expected to easily clear the GOP field. In North Dakota GOP Rep. Kevin Cramer is a shoo-in to face moderate Democratic Sen. Heidi Heitkamp. She is seeking re-election in a state Trump carried by 36 percentage points in 2016.5 states hold primaries; Trump a factor in SC

PAGE 29

Wednesday, June 13, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsSTRUGGLING SPIETHJordan Spieth in mini-slump heading to US Open. Page 3INDEX | Lottery 2 | Football 3 | MLB 4 | Scoreboard 5 | Soccer 6 By RICK STROUDTampa Bay TimesTAMPA „ Jason Pierre-Paul wasnt lost. Turns out, he knows his way to One Buc Place. More importantly, he doesnt need directions to the quarterback. The former Giants defensive end had been a no-show for all 10 of the teams voluntary workouts. Then came the start of the mandatory mini-camp Tuesday. The offseason has been hectic, man,Ž Pierre-Paul said just before his first practice with his new team. A lot of moving around, getting situated, but Im here now.Ž Hey, no rush. And no rush is why Pierre-Paul is even in Tampa Bay in the first place. The Bucs were last in the NFL in sacks last season with 22. In 2011, his second year with the Giants, JPP had 16.5. At 29, Pierre-Pauls career is closer to the end than the beginning. But this is a new beginning for him in Tampa Bay after spending all eight seasons with the G-men. Although it made for a nice little bit of One Buc Palace intrigue, PierrePauls absence from organized team activities was summed up pretty well by coach Dirk Koetter on Tuesday. No. 1, the guy has got experience,Ž Koetter said. And its not like hes playing quarterback, okay? Its no big secret why he was brought here. He was brought here to rush the passer. He probably didnt forget how.Ž Koetter is right. Theres only so many things an NFL defensive end is asked to do, especially one like Pierre-Paul, who played more than 1,000 defensive snaps for the Giants a year ago: rush the passer, play the run and occasionally drop into coverage on a zone blitz. Pierre-Paul has to learn new terminology and the scheme of defensive coordinator Mike Smith. But the job description hasnt changed.NFL: BucsPierre-Paul is only in a rush to get the QBBy MARC TOPKINTampa Bay TimesLiberatore was happy to sign (for around $3.5M), happy to be with the Rays and happy to get his pro career started, heading to Port Charlotte on Wednesday to join the Gulf Coast League team. Also, he has aunt/uncle who live in Tampa, Vicki and Doug Dunbar, and are big Rays fans, and other aunt and uncle in Punta Gorda. All seems to have worked out well. I didnt really go into it with any expectation so I wasnt expecting to go anywhere in particular,Ž Liberatore said. Im not resentful to the teams that didnt pick me and I dont wish I fell any further than I did. Im happy right where I am. At the end of the day my competition is myself. Im facing the guy in the mirror trying to make each day my best day yet. So Im excited to be with the Tampa Bay Rays.Ž Liberatore, a high school pitcher from Arizona, was the No. 16 overall pick in last weeks draft. The Rays were praised by several draft analysts for getting Liberatore in the middle of the draft given early chatter he was a top five pick. The deal is reportedly for around $3.5 million, just under slot value. As an organization, we believe that Matthew has the physical and mental ability to develop into a top-end starting pitching prospect,Ž Rays amateur scouting director Rob Metzler said in a team release. Through hard work to this point in his career, Matthew has shown an advanced ability to compete with an impressive repertoire of pitches and an arm action and delivery built for sustained success. On top of his physical ability, he is a young MLB: RaysIm happy right where I amBy JOEY KNIGHTTampa Bay TimesTAMPA „ Six years after undergoing a massive renovation, the most prominent structure on USFs campus is set for another radical change. Effective July 1, the USF Sun Dome will be re-named the Yuengling Center. The school and Tampa Bay Entertainment Properties, the Jeff Vinik-controlled group that manages and operates the facility, announced Tuesday they have reached a 10-year agreement with D.G. Yuengling & Son Inc., for naming rights to the 10,500-seat arena. Terms of the agreement werent immediately available, though USF is expected to receive an annual amount in the high six figures. COLLEGE: South FloridaYuengling secures USF Sun Dome naming rightsBy MARTIN FENNELLYTampa Bay TimesTAMPA „ The Bucs began their mandatory mini-camp Tuesday, and even newcomer Jason Pierre-Pauls alarm clock worked. Then there is the mandatory Bucs quarterback. Jameis Winston is on his own clock. Its half past winning, and he knows it. I think everything in life comes down to, are you winning or are you losing?Ž Winston said. At the quarterback position, in any athletics, its about winning games. Winning games will make people forget a lot of things. (Losing) games will make people bring up unnecessary things.Ž Im not sure thats entirely true in Winstons case, especially given the current limbo conditions. We still dont know if the NFLs Uber investigation will delay the start of Winstons fourth season, whether its one game, two games or four games. We just dont know. Neither does Winston. And Im not sure well forget the off field if he does it on the field. But lets try it, shall we? Winston lost once at Florida State, his last one, in the Rose Bowl against Marcus Mariota and Oregon. Mariota, No. 2 in the Jameis draft, took Tennessee to the playoffs last season. Winston is 18-27 as a starter in three seasons with the Bucs, including a stepback 3-10 in 2017. Hes 24, still a young man. But those lonely 18 wins and 27 losses are the story, fair or not. Winston has thrown 69 touchdown passes in the three seasons, which is not bad. NFL: Bucs Winston: Winning will make people forget a lot of thingsMONICA HERNDON | TIMESTampa Bay Buccaneers defensive end Jason Pierre-Paul runs drills during mandatory mini-camp. MONICA HERNDON | TIMES Tampa Bay Buccaneers quarterback Jameis Winston (3) runs drills during mandatory mini camp Tuesday at One Buc Place in Tampa. MARC TOPKIN | TIMESTop draft pick Matt Liberatore was happy to be at the Trop and with the Rays. SEE BUCS, 3 AP PHOTOFans wait for the parade to start in honor of the Golden State Warriors, Tuesday, in Oakland, Calif. By LORIN ELENI GILLAssociated PressOAKLAND, Calif. „ For the second straight year, throngs of Golden State Warriors fans turned out for a victory parade to celebrate a team some are calling an NBA dynasty and got a treat when several players got off their buses to mingle with the crowd. Hundreds of thousands of fans in gold and blue and holding signs that read DynastyŽ and Back to Back ChampionsŽ waved from behind barriers set up along the route in downtown Oakland, California, as the Warriors rode by in the open, double-decker buses Tuesday. Stephen Curry, NBA Finals MVP Kevin Durant and the rest of the Warriors, who won their third title in four years last week, took turns raising the Larry OBrien Trophy for the roaring crowd, which officials said could reach up to 1 million fans.NBA: WarriorsOakland again celebrates champion Warriors SEE WARRIORS, 6 SEE USF, 2 SEE WINSTON, 3Rays sign top draft pick Matt LiberatoreSEE RAYS, 2

PAGE 30

By MARK DIDTLERAssociated PressST. PETERSBURG „ Wilson Ramos homered, six Tampa Bay relievers combined for a five-hitter and the Rays beat the Toronto Blue Jays 4-1 on Tuesday night. With right-handers Chris Archer and Jake Faria on the disabled list, Tampa Bay is using relievers to start three times through the rotation. Ryne Stanek opened the game, striking out three in two perfect innings, and was followed by Austin Pruitt (2 ‡ innings), Jonny Venters (one-third of an inning), Chaz Roe (1 ‡ innings), Jose Alvarado (1 ‡ innings) and Sergio Romo (one inning). Pruitt (2-3) allowed four hits and a run but picked up the win. Romo allowed the other hit but locked down his second save. Ramos put the Rays up 2-0 with his two-run drive off Jaime Garcia (2-5) in the third. Garcia gave up four runs, four hits, four walks and struck out four in five-plus innings. The left-hander is 1-4 in seven road starts, allowing 28 earned runs over 31 ‡ innings. Garcia departed after C.J Cron walked and went to third on Willy Adames double to start the sixth. Pinch-hitter Joey Wendle and Mallex Smith both had run-scoring singles off Joe Biagini that made it 4-1. Toronto had runners on second and third with no outs in the fifth but scored just once on Devon Travis grounder off Pruitt.TRAINERS ROOMBlue Jays: 3B Josh Donaldson (left calf tightness) remains day to day. ... RHP Marcus Stroman (shoulder) will make a rehab start Wednesday night with Class A Dunedin. Rays: CF Kevin Kiermaier (right thumb torn ligament) went 2 for 4 with a walk in his first minor league rehab game with Class A Charlotte and hopes to be back June 22. ... OF Johnny Field (sore knee) was available off the bench.HOUSE OF HORRORSThe Blue Jays have dropped the first two games in the three-game set and are 73-105 at Tropicana Field. Its the most losses at any road ballpark since 1998, the Rays inaugural season.REACHING A DECADERomo reached 10 years of major league service time Monday and was given a postgame celebration by his teammates. A pretty awesome day,Ž Romo said.UP NEXTTampa Bay will have another bullpen game Wednesday against Blue Jays LHP J.A. Happ (8-3). TBEP receives 35 percent of USFs annual naming rights licensing net profit, according to the contract it signed with the school in May 2017. We are so excited to welcome the Yuengling family to the USF family,Ž USF interim athletic director Scott Kull told an audience of boosters, administrators and athletic department staffers Tuesday inside a Sun Dome club area. This is a momentous and transformative day for USF as we formally announce our partnership with one of Americas most admired familyowned companies.Ž While creating a fresh revenue stream for USFs athletic department, the partnership raises immediate image concerns in light of the perpetual issue of alcohol consumption „ particularly underage drinking „ on university campuses nationwide. As part of Tuesdays announcement, Yuengling „ which has a brewery roughly a mile from campus „ and USF announced a series of social-responsibility initiatives to be implemented prior to the start of the 2018-19 school year. Among them are a new designated-driver program at athletic events and concerts, and a USF Student Government Association partnership with Lyft that offers student discounts for the ride-sharing service on weekends. I think part of this partnership and part of the negotiations were to include social responsibility in education,Ž said Jennifer Yuengling, vice president of operations for D.G. Yuengling & Son. So thats what were moving forward with.Ž Beer already is sold at all of USFs major home sporting events including football (Raymond James Stadium), mens and womens basketball (Sun Dome), baseball (USF Baseball Stadium) and softball (USF Softball Stadium). Certainly (the partnership with a brewery) was something that we talked about, but ƒ weve been pouring (beer) in this building for 20 years,Ž Kull said. Theres a great foundation; we have great student leadership. We havent had any issues in the Sun Dome. So I have no doubt that through continual education and involving the right people, it will continue to be a successful partnership with Yuengling.Ž Tuesdays announcement continues a noticeably growing trend of NCAA-affiliated schools either partnering with alcohol-related companies or approving the sales of alcohol at sporting events. The University of Colorado mens and womens basketball teams play inside the Coors Events Center on campus, and more than three-dozen schools have approved the sale of beer to the general public at their respective football stadiums. For the past three years, beer and wine have been sold at the College World Series in Omaha, Neb., and the Womens College World Series in Oklahoma City. Currently, four of the nations five power conferences have no blanket alcohol policy, leaving it to the discretion of each of their member institutions. Page 2 SP www.yoursun.com Wednesday, June 13, 2018 / The Sun Florida Lottery www.flalottery.comPICK 2June 12N .......................... 9-0 June 12D .......................... 2-3 June 11N .......................... 0-6 June 11D .......................... 0-5PICK 3June 12N ...................... 9-7-0 June 12D ...................... 1-6-1 June 11N ...................... 8-1-3 June 11D ...................... 3-9-2PICK 4 June 12N ................... 3-4-0-6 June 12D ................... 2-0-3-9 June 11N ................... 6-1-9-0 June 11D ................... 6-0-6-8PICK 5June 12N ................ 8-6-2-4-9 June 12D ................ 3-5-3-7-9 June 11N ................ 5-4-9-4-4 June 11D ................ 5-0-0-3-7 D-Day, N-NightFANTASY 5June 11 ............. 6-8-10-12-22 June 10 ........... 4-10-16-20-22 June 9 ........... 10-16-19-25-31 € € € PAYOFF for June 11 0 .............. 5-digit winners $0 467 4-digit winners $460.00 10,871 3-digit winners $7.50CASH FOR LIFEJune 11 ......... 14-32-33-43-55 Cash Ball ............................ 4 € € € PAYOFF FOR June 11 0 .............. 5-5 CB $1,000/Day 0 ................ 5-5 $1,000/Week 2 ...................... 4-5 CB $2,500 4 ............................... 4-5 $500 139 ........................... 3-5 $100LUCKY MONEYJune 12 ...............17-24-34-40 Lucky Ball ..........................14 € € € PAYOFF FOR June 12 0 ............... 4-4 + LB $500,000 3 ...................... 4-4 $1,513.50 32 .................. 3-4-LB $311.00 482 ........................3-4 $60.50LOTTOJune 9 ...... 17-20-26-44-47-50 € € € PAYOFF FOR June 9 0 6-digit winners $5.5 million 21 5-digit winners $4,636.50 993 ... 4-digit winners $73.50 ESTIMATED JACKPOT $4.5 millionPOWERBALLJune 9 ............. 6-10-15-25-36 Powerball ......................... 14 € € € PAYOFF FOR June 9 0........5-5 + PB ... $74 Million 0....... 5-5 .............. $1 Million 4....... 4-5 + PB ......... $50,000 53..... 4-5 ....................... $100 ESTIMATED JACKPOT $87 MillionMEGA MILLIONSJune 12 ................. 1-3-5-8-70 Mega Ball ............................3 € € € PAYOFF FOR June 8 0 ... 5 of 5 + MB $ 127 Million 0 .................. 5 of 5 $1 Million 1 ........... 4 of 5 + MB $10,000 17 ........................ 4 of 5 $500 ESTIMATED JACKPOT $144 million SPORTS ON TVUSFFrom Page 1M i LB: Blue Jays 2, Stone Crabs 1Stone Crabs fall to Blue JaysMLB BASEBALL Noon MLB „ Regional coverage, N.Y. Mets at Atlanta OR Toronto at Tampa Bay (1 p.m.) 1:00 p.m. FOX SPORTS SUN „ Blue Jays at Rays 3 p.m. MLB „ Regional coverage, Boston at Baltimore OR Pittsburgh at Arizona (joined in progress) 7 p.m. ESPN „ Washington at N.Y. Yankees 10 p.m. MLB „ Regional coverage, Texas at L.A. Dodgers OR Cleveland at Chicago White Sox (joined in progress) WNBA BASKETBALL 7 p.m. ESPN2 „ Washington at Connecticut man with strong character and a great mental foundation for playing baseball. We believe these ingredients will continue to flourish in our system. We are thrilled that we were able to complete a deal so quickly after the draft in order to get Matthew started on his professional journey.Ž Liberatore, 18, went 8-1 with a 0.93 ERA (60.1-IP, 8-ER) and 104 strikeouts as a senior at Mountain Ridge (Az.) High, leading then to the Class 6A state championship game. He was named Arizonas Gatorade Baseball Player of the Year. He also was tabbed as a first team Rawlings/Perfect Game All-American, and last summer pitched 12 scoreless innings for USA Baseballs 18U National Team, recording the win in their gold medal game over Korea.RAYSFrom Page 1 Staff Reports He who laughs first, laughs last, says the French proverb. In the case of the Dunedin Blue Jays, it was the team that scores first, scores last, in their 2-1 victory Tuesday against the Stone Crabs at Dunedin Stadium. Charlotte pounded out 11 hits in the loss, with Kevin Kiermaier, Rob Tenerowicz, Jake Fraley. Miles Mastrobuoni and Rene Pinto accounting for two hits each. However, it was David Olmedo-Barreras single to right in the fifth inning, scoring Mastrobuoni that tied the game at 1-1. But the bullpen would be Charlottes undoing. The Blue Jays would load the bases against reliever Spencer Jones, who would allow the winning run. The righthander from Sparks, Nev. worked the last 3.1 innings. Stone Crabs starter Benton Moss pitched the first four innings, striking out eight, allowing one hit and one walk. AP PHOTOTampa Bay Rays pitcher Sergio Romo and catcher Wilson Ramos celebrate after the Rays defeated the Toronto Blue Jays Tuesday in St. Petersburg. MLB: Rays 4, Blue Rays 1Rays pitchers combine for five-hitter By MARK DIDTLERAssociated PressST. PETERSBURG„ Tampa Bay Rays right-hander Chris Archer has no timetable for throwing off a mound again and could be sidelined through the All-Star break. Archer has been on the 10-day disabled list since June 3 with a left abdominal strain. He felt discomfort after a 22-pitch mound session Saturday. If Im on the DL, I want to come back 100 percent because Im not doing anybody any favors by coming back less than that,Ž Archer said. Nothing has changed as far as the injury or the severity, I just need more time to rest.Ž Archer, the Rays opening-day starter, is 3-4 with 4.24 ERA in 13 starts. Its going to take me a couple starts in the minors to get stretched out and the All-Star break is just a month away,Ž he said Tuesday. Rays manager Kevin Cash is advocating for a cautious approach. He just doesnt feel quite right, for whatever reason,Ž Cash said. Weve got to allow him the time to make sure that when he gets back off a mound again that he doesnt feel it. The last thing you want him to do is try to pitch through something and alter his mechanics, alter his delivery to where it affects something more seriously like this arm.Ž Cash said the 29-year-old Archer will take a couple days off before playing catch. Also Tuesday, Tampa Bay announced it had reached a deal with left-hander Matthew Liberatore, its first-round pick in the amateur draft. The 18-year-old from Mountain Ridge High School in Arizona was taken 16th overall.MLB: Rays Archer could be out until after All-Star break Associated PressOTTAWA, Ontario „ The wife of Ottawa Senators captain Erik Karlsson has filed an order of protection against the girlfriend of one of Karlssons teammates, alleging harassment and cyberbullying. In an application for a peace bond filed May 4 in an Ottawa court, Melinda Karlsson alleges that Monika Caryk posted hundreds of derogatory online messages aimed at her and her husband. Caryk is the longtime partner of Senators forward Mike Hoffman. Monika Caryk has uttered numerous statements wishing my unborn child dead,Ž Karlsson said in the sworn statement. The Karlssons first child, a son named Axel, was stillborn in March. The Ottawa Citizen was first to report on the allegations. Karlsson also claimed that Caryk uttered that she wished I was dead and that someone should take out my husbands legs to end his career. Monika Caryk has posted over 1,000 negative and derogatory statements about me as a professional.Ž The Senators said in a statement Tuesday that the NHL club is investigating this matter in co-operation with the NHL and will take whatever steps are necessary to protect the safety and privacy of our players and their families.Ž Hoffman denied the allegations in a statement to the Citizen. According to Canadas Department of Justice website, a peace bond is a protection order that requires a person to keep the peace and be on good behavior, and is used when that person appears likely to commit a criminal offense, but there are no reasonable grounds to believe that a n offense has actually been committed. The Karlssons were the target of cyberbullying in March. An ugly online comment was posted on Erik Karlssons Instagram account after the defenseman made a post acknowledging the support he and Melinda received following their sons death.NHL: SenatorsKarlssons wife: Partner of teammate harassed couple

PAGE 31

By BARRY WILNERAssociated PressSOUTHAMPTON, N.Y. „ Brooks Koepka scoffs when told this weeks U.S. Open at Shinnecock Hills will be a far different challenge than the tournament he won last year at Erin Hills. Koepka, who scored his first major in Wisconsin, sees little difference in this traditional layout at Southampton and the far newer Erin Hills. To be honest with you, I think theyre actually kind of similar,Ž Koepka said Tuesday after some practice work. The fairways are obviously not as wide, but I think the fairways out here are pretty generous. I feel like youve got the second shot, a couple of runoff areas around the greens where youve got the option to putt it if you want or you could chip it. Erin Hills, its a second-shot golf course. Thats how I see it. I feel like youve got to position your iron play, put it in the right spots, put it below the hole, things like that. And if it keeps firming up the way it has over the last two days, it could be a little links style, too. I could see that.Ž What practically no one can see is Koepka or anybody else posting a 16-under-par score. The winning totals for the past three U.S. Opens at Shinnecock were 279 by Raymond Floyd in 1986, 280 by Corey Pavin in 1995 and 276 by Retief Goosen in 2004. Koepka was at 272 on a par-72 course; Shinnecock is a par 70. Theres much thought that somewhere around even par will do the job this week. Regardless, what Koepka accomplished last June carries plenty of weight with his competitors. I just think when you look at low scores and how people talk about, you know, this isnt what we want, this and that, people forget the fact that it poured rain that week,Ž said PGA champion Justin Thomas, who tied for ninth at Erin Hills. Its the same thing as these fairways. If these fairways, just like Erin Hills, if theyre firm, their width turns into half of what they are. I think that just completely gets overshadowed by the fact that people are like, Oh, you know, he shot so much under par, it was soft, this and that. Well, he beat the brains out of everybody else pretty good, and he won a U.S. Open, and it doesnt matter what the conditions are and what the golf course is. I mean the fact that he won a major championship by however many shots he did, heck, I would have no problem with anybody saying that about me if I won every major.Ž Like Dustin Johnson and Thomas „ currently ranked first and second worldwide „ Koepka is a bomber. In one practice round, he drove into a greenside bunker on the 399-yard first hole. So a hard and fast Shinnecock wouldnt necessarily be a detriment for him. Im a pro, man. So Im going to get it right,Ž Pierre-Paul said. Im a pro. T hats how I go about it. Im already catching on to a lot of things. Its just different terminology, thats basically it. Even though I wasnt here, I was home studying and making sure I know the calls and the installs. Keep working out. Every I woke up at 6 a.m. and got out of there at 8 a.m. Stuff Ive been doing. Ive been keeping up. It was a situation I had to take care of and I took care of it and now Im going to be here and go hard for three days.Ž While there is certainly value in learning new teammates and the defensive scheme, lets not pretend that, aside from conditioning, offseason workouts probably mean less to offensive and defensive linemen than any other positions on the football field. Players wear no pads, just shorts, T-shirts and helmets. They cant have full contact. After each snap, the linemen engage in what can only be described as Lesson 1 at a ballroom dance studio. The only question is who leads. That said, Pierre-Paul still looks and sounds the part. First of all, the former USF star is an enormous man. He is 6 feet 5 and listed at 275 pounds with long arms. And he is not just onedimensional. Last season, Pierre-Paul didnt come off the field, playing in more than 1,000 defensive snaps for the Giants. We really dont want him to play that many,Ž Koetter said. He doesnt like to come off the field. If we can hold our depth, right now it looks like were going to be pretty deep on the defensive line. Much deeper than we have been. If we can hold that, it helps everybody. But also think when you guys talked to Noah (Spence) last week, even Vinny Curry who is an experienced veteran, those guys like to learn from each other, and all that does when you add another guy to the group that they havent been around before is add more experience to the group that they can share that with each other.Ž Pierre-Paul missed some sharing time, but thats about it. Look, theres a reason why a team like the Giants put a $250,000 workout bonus in the contract the Bucs acquired. It still wasnt enough money to get him to OTAs. But the Bucs believe they know what theyre getting in Pierre-Paul. They would settle for the 8.5 sacks he produced last season. Some may believe he hasnt been the same since a horrific hand injury sustained during a July 4 fireworks accident in 2015. That doesnt challenge me. My obstacle in life, I overcame,Ž he said. Everybody has their own obstacles. My obstacle was my injury. I overcame that so nobody can say anything to put me down. As I see myself, Im only going up.Ž Of course, if PierrePaul doesnt have a good season, people will point to the practices he missed in May and June. But all that counts is what he does starting in September. He plans to show up then, too. He has thrown 44 interce ptions, which is not good. He has had his leadership moments, several of them. But it all comes down to winning and how much of that you do determines how good a quarterback you are. Thats the NFL. Zero sum. How many quarterbacks, or players, enter 2018 with more pressure on them than Winston? He has to produce this time around or the whole thing goes over the falls without a barrel. Winstons accuracy is one thing, but Winston winning is everything. It isnt about licking fingers. The Bucs need to order a big helping of winning, and the order rides on Winstons arm and head. From Year 1 to Year 2 I had improvement on what matters most,Ž said Winston who went 9-7 as an NFL sophomore. I declined last year. I definitely have to get back up on winning.Ž Ever wonder what kind of Winston wed be talking about if he had never had off-field troubles in Tallahassee or this latest mess? The guy should be doing commercials on national TV. Instead, he is still trying to find his game, away from the cameras, far from Hard Knocks. Tuesday, it was shorts, no pads. Soft Knocks. Winston in limbo. He pays it no mind. My focus has remained with this offseason and with this team,Ž he said. My concentration still remains with this organization and our team.Ž Later, he added, My work ethic is unparalleled. When it comes to on and off the field, I do everything in this community and for this football team that I possibly can to get better now. Im trying to look to improve in anything I need to do. And if you think I need to get better, then Ill get better.Ž While Im not so sure Winstons work ethic is unparalleled (lots of players work hard, and I hear Sisyphus was a gamer), I will say that at this point Winstons desire and devotion to being great keeps me thinking that one day there will be a bright light and it will all come together. Plus, his teamwork is for real. When Pierre-Paul arrived at One Buc Place, finally, Winston found him. He should find DeSean Jackson so easily. I came in and he was one of the first guys I talked with, besides Lavonte David, who I went to junior college with. That means a lot,Ž Pierre-Paul said. I think building chemistry with a team and teammates starts with talking. Hes a great quarterback and a great leader.Ž Its a big year for Winston. Id like to see the coach who stands up here and its not a big year for a team,Ž coach Dirk Koetter said. Its a big year for everybody.Ž Its bigger for Winston. A suspension to start this season couldnt possibly help. The man needs Ws. Its not really about the outside sources,Ž Winston said. Its about us collectively, as a team, getting together, backing each other, and going out there and executing and winning ball games. Just win more. When we lose, come together so we can win more.Ž Were down to that. So is Winston. Zero sum.By BARRY WILNERAssociated PressSOUTHAMPTON, N.Y. „ Lots of folks have become accustomed to seeing Jordan Spieths name atop leaderboards, particularly at golfs majors. So has Spieth. Yet since winning the British Open last July, Spieth barely has been a factor on the weekends. He believed third-place finishes in Houston and at the Masters had indicated a turnaround heading into this weeks U.S. Open. But since Augusta, his best showing in five tournaments is a tie for 21st at the Byron Nelson, and he twice missed cuts, including most recently at the Memorial. Not quite the stuff that rocketed Spieth to the top of golf, with Masters and U.S. Open wins in 2015, and his third major last summer at Royal Birkdale. Yeah, I think my patience has been tested, just not going into Saturday or Sunday with a legitimate chance to win but maybe once,Ž Spieth said Tuesday at Shinnecock Hills. Technically the Masters, I didnt really have a chance. The back nine, I ended up giving myself a chance. Yeah, just the limited number compared to previous years of chances Ive had on the weekends has been frustrating.Ž Spieth, 24, always has been mature as a competitor and person. When he went after the career Grand Slam for the first time last year at the PGA Championship, he wound up 10 shots back. No one contemplated he wouldnt have won another PGA Tour title since, missing two cuts before the Masters and two more after. While exasperated, Spieth, as always, believes he is close to the way out of this mini-slump „ for him, at least. Over the last, since probably in between Austin (a first-round elimination by Patrick Reed in match play) and Houston was a really big weekend for me of settling down and getting back on the right track with things,Ž he said. And recognizing that its a long career, and, you know, results arent going to come by wanting them to come. Theyre going to come by being obsessed with the process, getting back to the basics, being an athlete, figuring out within the swing, the intricacies of the game. Kind of the stuff „ the reason I love to practice „ thats whats going to kind of bring it back, and results arent everything.Ž Maybe not, except that when the results have been so spectacular so quickly, they become how you are measured by the public. Spieth has won 11 times in his first five full seasons, including those three major championships. His putting skills are envied by many of his peers. So are his analytical breakdowns of shots, holes, his swing. The Sun / Wednesday, June 13, 2018 www.yoursun.com SP Page 3BUCSFrom Page 1 COURSES COURSESTo place your ad here, call 941-429-3110adno=719893 Executive Golf CourseWalk 9 holes for $5.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda WINSTONFrom Page 1AP PHOTOJordan Spieth hits off the seventh tee during a practice round for the U.S. Open, Tuesday, in Southampton, N.Y. GOLF: US OpenSpieth in mini-slump heading to US OpenAP PHOTOBrooks Koepka walks up to the 9th green during a practice round for the U.S. Open, Monday, in Southampton, N.Y. GOLF: US Open Dont tell Koepka that Shinnecock Hills and Erin Hills are di erent

PAGE 32

Page 4 SP www.yoursun.com Wednesday, June 13, 2018 / The SunAMERICANLEAGUENATIONALLEAGUEEASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY NewYork4319.694„„8-2W-123-920-10 Boston4522.672„6-4W-123-1122-11 TampaBay3135.47014103-7W-214-1617-19 Toronto3037.44815125-5L-216-1914-18 Baltimore1946.29225222-8L-510-199-27 CENTRALDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Cleveland3529.547„„6-4W-220-1115-18 Minnesota2934.4605116-4W-217-1712-17 Detroit3137.4566113-7L-221-1710-20 Chicago2242.34413185-5L-110-2012-22 KansasCity2244.33314192-8L-110-2112-23 WESTDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Seattle4224.636„„8-2W-221-1221-12 Houston4225.627„7-3W-519-1423-11 LosAngeles3730.552557-3L-217-1820-12 Oakland3432.515876-4W-118-1616-16 Texas2741.39716153-7L-413-2314-18 EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Atlanta3828.576„„5-5W-117-1221-16 Washington3628.5631„4-6L-215-1621-12 Philadelphia3430.531323-7W-221-1113-19 NewYork2835.444871-9L-113-2115-14 Miami2542.37313125-5W-213-2012-22 CENTRALDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Chicago3825.603„„8-2W-119-1319-12 Milwaukee3927.591„4-6L-218-1221-15 St.Louis3628.5632„6-4W-120-1416-14 Pittsburgh3234.485753-7L-118-1514-19 Cincinnati2343.34816144-6W-111-2312-20 WESTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Arizona3629.554„„8-2W-420-1316-16 LosAngeles3332.508337-3W-116-1817-14 SanFrancisco3334.493446-4L-219-1114-23 Colorado3234.485452-8L-511-1921-15 SanDiego3137.456676-4L-118-2113-16 MAJORLEAGUEBASEBALLMARLINS3,GIANTS1 S ANFRANCISCOABRHBIBBSOAVG. Panik2b310010.252 Poseyc300010.293 McCutchenrf400002.259 Crawfordss300100.329 Longoria3b301000.248 S andoval1b300000.272 Pencelf301001.203 Hernandezcf200011.289 S trattonp101000.120 b-Hansonph100000.318 Gearrinp000000--S mithp000000--T OTALS2613134 MIAMIABRHBIBBSOAVG. Dietrichlf411000.285 Zieglerp000000--Rivera3b000000.170 A ndersonrf311001.311 Realmutoc401000.300 Bour1b210021.239 Barracloughp000000--Castro2b402101.288 Riddless301201.212 Rojas3b-1b300000.227 S huckcf-lf200010.176 Richardsp200002.000 Conleyp000000--a-Brinsonph-cf100000.168 T OTALS2836336 S ANFRANCISCO100000000„130 MIAMI00300000X„360 a-”iedoutforConleyinthe7th.b-grounded outforStrattoninthe8th. LOB„SanFrancisco2,Miami6.2B„Riddle (1).RBIs„Crawford(32),Castro(25),Riddle 2(6).S„Stratton,Riddle. Runnersleftinscoringposition„San Francisco1(Longoria)Miami3(Riddle, Richards2).RISP„SanFrancisco0for3 Miami2for9. Runnersmovedup„Crawford.LIDP„Rojas. GIDP„Sandoval,Hanson. DP„SanFrancisco1(Stratton, Longoria)Miami2(Riddle,Bour),(Castro, Riddle,Bour). S ANFRANCISCOIPHRERBBSONPERA S tratton,L,7-474 3333106 4.56 Gearrin02 000074.91 S mith10 000314 1.12 MIAMIIPHRERBBSONPERA Richards,W,.162 113296 4.41 Conley,H,210 000014 1.69 Ziegler,H,311 000114 6.44 Barraclgh,S,4-610 000114 1.23 Gearrinpitchedto2battersinthe8th. Inheritedrunners-scored„Smith2-0.HBP„ Stratton(Anderson),Gearrin(Anderson). WP„Richards. Umpires„Home,MarkWegnerFirst,John T umpaneSecond,MikeDiMuroThird, J eremieRehak. T „2:35.A„5,928(36,742).RAYS4,BLUEJAYS1 T ORONTOABRHBIBBSOAVG. Grandersondh201001.240 a-Moralesph-dh100011.218 S olarte3b400000.252 Hernandezlf400001.260 S moak1b300011.234 Pillarcf401000.262 Grichukrf411001.186 Diazss401000.228 Mailec300001.245 T ravis2b301100.205 T OTALS3215126 T AMPABAYABRHBIBBSOAVG. Duffy3b410000.314 Bauers1b301011.273 Ramosc411200.284 Crondh310013.253 A damesss412001.278 A rroyo2b201000.298 b-Wendleph-2b201100.280 Gomezrf200010.184 S mithcf301100.289 Refsnyderlf200010.177 T OTALS2947445 T ORONTO000010000„151 T AMPABAY00200200X„470 a-walkedforGrandersoninthe5th.bs ingledforArroyointhe 6th. E„Garcia(3).LOB„Toronto6,TampaBay5. 2B„Adames(1).HR„Ramos(8),offGarcia. RBIs„Travis(7),Ramos2(32),Smith(16), Wendle(17).SB„Bauers(1). Runnersleftinscoringposition„Toronto3 (Solarte2,Diaz)TampaBay1(Cron).RISP„ T oronto0for5TampaBay2for5. Runnersmovedup„Travis.GIDP„Refsnyder, Wendle. DP„Toronto2(Diaz,Travis,Smoak),(Travis, Diaz,Smoak). T ORONTOIPHRERBBSONPERA Garcia,L,2-554 4444101 5.71 Biagini12 000011 8.00 Clippard10 000073.34 Loup11000114 3.70 T AMPABAYIPHRERBBSONPER A S tanek20 000327 2.76 Pruitt,W,.22.24 110132 4.50 V enters.10 001054.50 Roe,H,141.10001121 3.12 A lvarado,H,131.20 000123 3.10 Romo,S,2-511 000012 5.19 Garciapitchedto2battersinthe6th. Inheritedrunners-scored„Biagini2-2, V enters1-0. Umpires„Home,ChadFairchildFirst,Doug EddingsSecond,MarkRippergerThird,Joe W est.T„2:41.A„11,162(42,735). Y ANKEES3,NATIONALS0 W ASHINGTONABRHBIBBSOAVG. Eatonlf401001.324 T urnerss401000.254 Harperrf000020.228 1-Goodwinpr-rf000000.171 Rendon3b400000.256 Murphydh400002.000 Reynolds1b300001.277 a-Adamsph-1b100001.264 Taylorcf301012.220 Severinoc401002.198 Difo2b401000.245 TOTALS3105039 NEWYORKABRHBIBBSOAVG. Gardnerlf401001.263 Judgerf301010.271 Bird1b400002.176 Stantondh400002.240 Gregoriusss422200.248 Hickscf311010.248 Walker3b301000.214 Rominec201100.348 Torres2b301001.297 TOTALS3038326 WASHINGTON000000000„050 NEWYORK02000100X„380 a-struckoutforReynoldsinthe8th. 1-ranforHarperinthe8th. LOB„Washington9,NewYork6.HR„ Gregorius(12),offRoarkGregorius(13),off Roark.RBIs„Gregorius2(38),Romine(20). CS„Taylor(3).SF„Romine. Runnersleftinscoringposition„Washington 3(Rendon,Murphy,Difo)NewYork3 (Stanton2,Torres).RISP„Washington0for 4NewYork0for5. Runnersmovedup„Gardner.GIDP„Bird. DP„Washington1(Turner,Reynolds). WASHINGTONIPHRERBBSONPERA Roark,L,3-766 3325106 3.63 Grace12000112 3.60 Suero10 000017 3.86 NEWYORKIPHRERBBSONPERA Sbathia,W,4-15.24 0033101 3.27 Green,H,91.11 000221 1.95 Betances,H,710 000220 3.41 Chpmn,S,18-1910 000212 1.26 Inheritedrunners-scored„Green1-0.HBP„ Sabathia(Harper),Betances(Harper). Umpires„Home,ChrisConroyFirst,Brian ONoraSecond,FieldinCulbrethThird,CB Bucknor. T„2:48.A„44,220(54,251).BRAVES8,METS2NEWYORKABRHBIBBSOAVG. Confortocf300002.212 Frazier3b310012.234 Nimmolf310011.265 Cabrera2b400001.278 Brucerf401201.220 Mesoracoc401000.214 Smith1b301002.250 Rosarioss300000.240 Wheelerp200000.261 Sewaldp100001.000 Rhamep000000--TOTALS30232210 ATLANTAABRHBIBBSOAVG. Albies2b511400.255 Swansonss401001.265 F.Freeman1b221121.341 Markakisrf403100.333 Flowersc411000.275 Camargo3b311010.212 Inciartecf412200.244 Culbersonlf310011.265 Foltynewiczp200001.083 Biddlep0000001.000 Carlep000000.000 a-Tuckerph010010.259 Minterp000000--S.Freemanp000000.000 b-Flahertyph100000.264 Jacksonp000000.000 TOTALS32810854 NEWYORK000002000„230 ATLANTA00010610X„8101 a-walkedforCarleinthe6th.b-”iedoutfor S.Freemaninthe8th. E„Swanson(5).LOB„NewYork4,Atlanta 5.2B„Bruce(12),Swanson(15),Markakis (20).HR„F.Freeman(13),offWheeler Albies(16),offSewald.RBIs„Bruce2(17), Albies4(40),F.Freeman(46),Markakis(44), Inciarte2(24).SB„Inciarte2(20). Runnersleftinscoringposition„NewYork 1(Wheeler)Atlanta4(Markakis,Inciarte, Culberson2).RISP„NewYork1for5Atlanta 4for12. Runnersmovedup„Inciarte,Camargo. GIDP„Camargo. DP„NewYork2(Mesoraco,Frazier, Wheeler),(Rosario,Cabrera,Smith)Atlanta 1(Camargo,F.Freeman). NEWYORKIPHRERBBSONPERA Wheeler,L,2-55.28 6642100 4.98 Sewald1.12221128 4.91 Rhame10 000185.84 ATLANTAIPHRERBBSONPERA Foltynewicz52 000673 2.16 Biddle,BS,1-1.11 212019 3.22 Carle,W,4-1.20 000062.14 Minter10 000212 3.46 S.Freeman10 000113 3.38 Jackson10 000112 5.06 Inheritedrunners-scored„Sewald3-3,Carle 2-0.HBP„Foltynewicz(Conforto). Umpires„Home,StuScheurwaterFirst,Eric CooperSecond,GaryCederstromThird, CoryBlaser. T„2:45.A„29,892(41,149).PHILLIES5,ROCKIES4COLORADOABRHBIBBSOAVG. LeMahieu2b401100.284 Blackmoncf501002.286 Arenado3b500001.307 Gonzalezrf400002.261 Storyss422002.263 Parralf312001.292 Desmond1b411002.196 Murphyc403200.750 Grayp200002.136 a-McMahonph100001.200 Rusinp000000.000 Shawp000000--c-Iannettaph101100.236 1-Cuevaspr000000.286 TOTALS374114013 PHILADELPHIAABRHBIBBSOAVG. Hernandez2b411001.264 Hoskinslf210021.232 Herreracf410002.283 Santana1b210021.219 Kingeryss211410.215 Williamsrf300002.215 Ramosp000000--Hunterp000000--b-Valentinph101100.217 Garciap000000--Dominguezp000000--Alfaroc300002.248 Crawford3b301002.203 Nolap200001.038 Altherrrf100000.188 TOTALS27545512 COLORADO000000103„4111 PHILADELPHIA30100001X„541 a-struckoutforGrayinthe7th.b-singled forHunterinthe8th.c-singledforShaw inthe9th. 1-ranforIannettainthe9th. E„Murphy(1),Crawford(6).LOB„Colorado 8,Philadelphia4.2B„Blackmon(8),Murphy (1).HR„Kingery(3),offGray.RBIs„ LeMahieu(21),Murphy2(2),Iannetta(18), Kingery4(20),Valentin(2).SB„Parra(6), Herrera(3),Crawford(1).SF„LeMahieu, Kingery. Runnersleftinscoringposition„Colorado 6(Blackmon,Arenado,Gonzalez2,Gray, McMahon)Philadelphia2(Hernandez, Williams).RISP„Colorado4for18 Philadelphia2for5. Runnersmovedup„Blackmon,LeMahieu, Murphy,Herrera. COLORADOIPHRERBBSONPERA Gray,L,6-763444101085.68 Rusin10 000167.53 Shaw11111120 7.09 PHILADELPHIAIPHRERBBSONPERA Nola,W,8-26.24110101082.27 Ramos,H,6.11000150.75 Hunter,H,911 000120 4.08 Garcia04330010 4.74 Dmingz,S,3-311 000113 1.42 Garciapitchedto4battersinthe9th. Inheritedrunners-scored„Ramos2-1, Dominguez3-2.HBP„Nola(Parra). WP„Shaw. Umpires„Home,RobertoOrtizFirst,Jeff KelloggSecond,QuinnWolcottThird,James Hoye. T„3:07.A„19,556(43,647).STATISTICAL LEADERSAMERICANLEAGUE RUNS: Trout,LosAngeles,54;Betts,Boston,52; Springer,Houston,51; Segura,Seattle,50;Lindor, Cleveland,48;Benintendi, Boston,47;Judge,New York,44;Ramirez,Cleveland,44;Martinez,Boston, 42;2tiedat41. RBI: Martinez,Boston, 54;Machado,Baltimore, 50;Haniger,Seattle,47; KDavis,Oakland,46;Judge, NewYork,45;Benintendi, Boston,44;Ramirez, Cleveland,43;Rosario,Minnesota,43;3tiedat42. HITS: Altuve,Houston,93; Segura,Seattle,91;Castellanos,Detroit,84;Machado, Baltimore,77;Rosario, Minnesota,77;Springer, Houston,77;Lindor,Cleveland,76;Martinez,Boston, 75;AJones,Baltimore,74. DOUBLES: Escobar,Minnesota,26;Abreu,Chicago, 25;Castellanos,Detroit, 22;Andujar,NewYork, 21;Lindor,Cleveland,21; Bregman,Houston,20; Merri“eld,KansasCity,20; Pillar,Toronto,20;Betts, Boston,19;Ramirez,Cleveland,19. TRIPLES: Sanchez,Chicago, 7;Benintendi,Boston,5; Hernandez,Toronto,5. HOMERUNS: Martinez, Boston,21;Trout,LosAngeles,21;Ramirez,Cleveland, 19;Judge,NewYork,18; Machado,Baltimore,18; Betts,Boston,17;KDavis, Oakland,17;Gallo,Texas, 17;Encarnacion,Cleveland, 16;4tiedat15. STOLENBASES: Gordon, Seattle,19;Merri“eld, KansasCity,14;Segura, Seattle,14;Anderson,Chicago,13;Betts,Boston,13; Trout,LosAngeles,13. PITCHING: Kluber,Cleveland,10-2;Severino,New York,9-2;Carrasco,Cleveland,8-4;Happ,Toronto, 8-3;Porcello,Boston,8-3; Snell,TampaBay,8-3; Verlander,Houston,8-2;8 tiedat7. ERA: Verlander,Houston, 1.45;Kluber,Cleveland, 1.99;Cole,Houston,2.16; Severino,NewYork,2.28; Snell,TampaBay,2.30; Bauer,Cleveland,2.62; Morton,Houston,2.82; Sale,Boston,2.83;Paxton, Seattle,3.02. STRIKEOUTS: Cole,Houston,124;Sale,Boston,120; Verlander,Houston,113; Paxton,Seattle,111;Bauer, Cleveland,109;Severino, NewYork,109;Kluber, Cleveland,103;Morton, Houston,96;Bundy, Baltimore,95;Carrasco, Cleveland,94. NATIONALLEAGUE RUNS: Albies,Atlanta, 52;Blackmon,Colorado, 50;Pham,St.Louis,46; CTaylor,LosAngeles,44; Goldschmidt,Arizona,43; Hernandez,Philadelphia, 43;Yelich,Milwaukee, 42;Freeman,Atlanta,41; Markakis,Atlanta,41;Arenado,Colorado,40. RBI: Suarez,Cincinnati,48; Gennett,Cincinnati,47; Story,Colorado,47;Baez, Chicago,46;Rizzo,Chicago, 46;Freeman,Atlanta,45; Harper,Washington,43; Markakis,Atlanta,43;Martinez,St.Louis,42;Kemp, LosAngeles,41. HITS: Freeman,Atlanta, 85;Markakis,Atlanta, 85;Gennett,Cincinnati, 82;Anderson,Miami,77; Crawford,SanFrancisco, 75;Martinez,St.Louis,74; Dickerson,Pittsburgh,73; Albies,Atlanta,72;Castro, Miami,72;Votto,Cincinnati,72. DOUBLES: Albies,Atlanta, 19;Freeman,Atlanta,19;Hosmer,SanDiego,19; Markakis,Atlanta,19; McCutchen,SanFrancisco, 19. TRIPLES: KMarte,Arizona, 6;CTaylor,LosAngeles,6; Baez,Chicago,5;Nimmo, NewYork,5;7tiedat4. HOMERUNS: Harper, Washington,19;Albies, Atlanta,15;Villanueva,San Diego,15;Baez,Chicago, 14;Shaw,Milwaukee,14; Story,Colorado,14;Adams, Washington,13;Blackmon, Colorado,13;7tiedat12. STOLENBASES: Inciarte, Atlanta,18;Turner, Washington,18;MTaylor, Washington,17;SMarte, Pittsburgh,13;Cain,Milwaukee,12;Baez,Chicago, 11;Dyson,Arizona,10; Hamilton,Cincinnati,10; Hernandez,Philadelphia, 10;Jankowski,SanDiego, 10. PITCHING: Scherzer,Washington,10-2;Wacha,St. Louis,8-1;Lester,Chicago, 7-2;Mikolas,St.Louis,7-1; Newcomb,Atlanta,7-2; Nola,Philadelphia,7-2; Stratton,SanFrancisco,7-3; 8tiedat6. ERA: deGrom,NewYork, 1.57;Scherzer,Washington,2.00;Lester,Chicago, 2.22;Mikolas,St.Louis, 2.27;Foltynewicz,Atlanta, 2.31;Nola,Philadelphia, 2.35;Wacha,St.Louis,2.47; Gonzalez,Washington,2.65; Guerra,Milwaukee,2.71; Newcomb,Atlanta,2.92. STRIKEOUTS: Scherzer, Washington,142;Corbin, Arizona,110;deGrom, NewYork,106;Strasburg, Washington,95;Foltynewicz,Atlanta,88;Greinke, Arizona,83;Velasquez, Philadelphia,83;Gray, Colorado,81. B OXSCORES ROUNDUP/MATCHUPSYankees3,Nationals0: DidiGregoriusendedalongpoweroutagewith apairofhomeruns,Washington sluggerBryceHarperleftinthe eighthinningafterhewashitbya pitchforthesecondtime,andthe NewYorkYankeesbeattheNationals fortheir10thwinin12games. Marlins3,Giants1: TrevorRichards pitchedsixeffectiveinningsforhis “rstmajorleaguewin,helpingthe MiamiMarlinsbeattheSanFranciscoGiants3-1onTuesdaynight. Richards(1-3)allowedtwohitsinhis seventhmajorleaguestart. Rays4,BlueJays1: WilsonRamos homered,sixTampaBayrelievers combinedfora“ve-hitterandthe RaysbeattheTorontoBlueJays. Withright-handersChrisArcher andJakeFariaonthedisabledlist, TampaBayisusingrelieverstostart threetimesthroughtherotation. Phillies5,Rockies4: AaronNola struckout10inanotherdominant performance,ScottKingeryhita three-runhomerandthePhiladelphia PhilliesbeattheColoradoRockies. Nola(8-2)allowedonerunandfour hits,loweringhisERAto2.27. Braves8,Mets2: OzzieAlbieshita grandslamtopropelAtlantainto solepossessionof“rstintheNL East.FreddieFreemanalsohomered. LATE BostonatBaltimore MinnesotaatDetroit ClevelandatChicagoWhiteSox CincinnatiatKansasCity HoustonatOakland L.A.AngelsatSeattle TexasatL.A.Dodgers ChicagoCubsatMilwaukee SanDiegoatSt.Louis PittsburghatArizonaTODAYSPITCHINGCOMPARISONNATIONALLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA NewYorkdeGrom(R)4-11.575-80-122.01.64 AtlantaSoroka(R)12:10p1-13.681-12-114.21.50 ChicagoMontgomery(L)2-13.563-02-017.21.02 MilwaukeeChacin(R)2:10p5-13.5811-32-018.14.42 PittsburghTaillon(R)3-54.086-71-119.12.79 ArizonaGreinke(R)3:40p5-43.537-62-118.12.95 ColoradoAnderson(L)3-14.816-70-018.05.00 PhiladelphiaPivetta(R)7:05p4-53.768-50-314.05.79 SanFran.Suarez(L)2-45.063-61-016.13.86 MiamiSmith(L)7:10p5-63.706-72-116.13.31 SanDiegoLauer(L)2-46.642-71-212.16.57 St.LouisWeaver(R)8:15p3-54.616-70-114.05.79AMERICANLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA TorontoHapp(L)8-33.719-42-018.22.89 TampaBayTBD1:10p0-00.000-00-00.00.00 BostonSale(L)5-42.837-70-318.15.40 BaltimoreCashner(R)3:05p2-84.983-100-317.05.82 LosAngelesRichards(R)4-43.267-60-114.23.07 SeattleGonzales(L)4:10p7-33.289-43-020.21.31 MinnesotaBerrios(R)7-53.668-52-122.13.22 DetroitBoyd(L)7:10p4-43.207-52-018.12.95 ClevelandBauer(R)5-42.627-61-121.03.43 ChicagoCovey(R)8:10p2-12.223-21-015.11.17 HoustonCole(R)7-12.1611-22-020.03.15 OaklandBlackburn(R)10:05p1-01.501-01-06.01.50INTERLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA WashingtonFedde(R)0-14.760-10-15.24.76 YankeesGray(R)7:05p4-44.816-61-117.23.06 CincinnatiMahle(R)4-64.337-61-015.03.60 KansasCityHammel(R)8:15p2-65.244-91-117.13.63 TexasHamels(L)3-63.864-90-220.25.23 DodgersMaeda(R)10:10p4-43.614-62-116.11.10 KEY: TEAMREC-TeamsRecordingamesstartedbytodayspitcher. VSOPP-Pitchersrecordversusthisopponent. THISDATEINBASEBALLJUNE13 1905: ChristyMathewsonoftheNewYorkGiants pitchedhissecondno-hitgame,beatingtheChicago CubsandMordecaiBrown1-0.MathewsonandBrown matchedno-hittersforeightinnings.TheGiantsgot twohitsintheninthforthewin. 1912: ChristyMathewsonrecordedhis300thvictory witha3-2triumphovertheChicagoCubs. 1921: BabeRuthoftheNewYorkYankeespitchedthe “rst“veinningsandhittwohomerunsinan11-8victoryovertheDetroitTigers. 1937: NewYorksJoeDiMaggiohitthreeconsecutive homerunstogivetheYankeesan8-8,11-inningtie againsttheSt.LouisBrownsinthesecondgameofa doubleheader.MONDAYSGAMES AmericanLeague Boston2,Baltimore0,12inn. TampaBay8,Toronto4 Cleveland4,ChicagoWhiteSox0 Seattle5,L.A.Angels3 NationalLeague Miami7,SanFrancisco5 ChicagoCubs7,Milwaukee2,11inn. St.Louis5,SanDiego2 Arizona9,Pittsburgh5 THURSDAYSGAMES AmericanLeague MinnesotaatDetroit,1:10p.m. ClevelandatChi.WhiteSox,2:10p.m. HoustonatOakland,3:35p.m. TampaBayatN.Y.Yankees,7:05p.m. BostonatSeattle,10:10p.m. NationalLeague SanFranciscoatMiami,12:10p.m. ColoradoatPhiladelphia,1:05p.m. SanDiegoatAtlanta,7:35p.m. N.Y.MetsatArizona,9:40p.m.BASEBALLCALENDARJUNE15: Internationalamateursigning periodcloses. JULY2: Internationalamateursigning periodopens. JULY6: Lastdaytosignforamateur draftpickssubjecttodeadline. JULY17: All-StarGame,Washington. JULY29: HallofFameinductions, Cooperstown,N.Y. JULY31: Lastdaytotradeaplayer withoutsecuringwaivers. OCT.2-3: Wild-cardgames. DEC.10-13: Winterme etings,LasVegas. TOPTEN A MERICANLEAGUE PlayerGABRHPct. BettsBos491895267.354 SeguraSea632655091.343 AltuveHou672724093.342 SimmonsLAA592153271.330 CastellanosDet642623284.321 MDuffyTB502001564.320 BrantleyCle542213470.317 RosarioMin622464177.313 MMachadoBal642473277.312 JMartinezBos632414275.311 NATIONALLEAGUE PlayerGABRHPct. FFreemanAtl662524386.341 GennettCin642413382.340 KempLAD632042969.338 MarkakisAtl662644188.333 BCrawfordSF652282875.329 MartinezStL612263174.327 AlmoraChC581863660.323 DickersonPit602333173.313 BAndersonMia672513778.311 VottoCin652323372.310 ThroughJune12games

PAGE 33

The Sun / Wednesday, June 13, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASEBALLFLORIDA STATE LEAGUEAll Times EDT North Division W L Pct. GB Daytona (Reds) 34 28 .548 „ Lakeland (Tigers) 35 29 .547 „ Tampa (Yankees) 34 30 .531 1 Clearwater (Phillies) 28 34 .452 6 Florida (Braves) 27 34 .443 6 Dunedin (Blue Jays) 27 35 .435 7 South Division W L Pct. GB Palm Beach (Cardinals) 37 23 .617 „ Jupiter (Marlins) 37 27 .578 2 Bradenton (Pirates) 32 28 .533 5 Charlotte (Rays) 29 32 .475 8 St. Lucie (Mets) 26 35 .426 11 Fort Myers (Twins) 26 37 .413 12 Tuesdays Games Florida 6, Bradenton 0 Bradenton 3, Florida 2 Daytona 6, St. Lucie 1 Daytona 8, St. Lucie 2 Dunedin 2, Charlotte 1 Fort Myers 3, Palm Beach 0 Lakeland 3, Jupiter 1 Tampa at Clearwater, late Wednesdays Games Tampa at Clearwater, 10:30 a.m. Daytona at St. Lucie, 6:30 p.m. Jupiter at Lakeland, 6:30 p.m. Charlotte at Dunedin, 6:30 p.m. Fort Myers at Palm Beach, 6:30 p.m. Bradenton at Florida, 6:31 p.m. Thursdays Games Jupiter at Lakeland, 10:30 a.m. Charlotte at Dunedin, 6:30 p.m. Fort Myers at Palm Beach, 6:30 p.m. Daytona at St. Lucie, 6:30 p.m. Bradenton at Florida, 6:31 p.m. Tampa at Clearwater, 7 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE Chicago -110 at Milwaukee +100 New York -113 at Atlanta +103 at Arizona -140 Pittsburgh +130 at Philadelphia -132 Colorado +122 San Francisco -109 at Miami -101 at St. Louis -195 San Diego +180American LeagueCleveland -180 at Chicago +165 at Tampa Bay Off Toronto Off Boston -225 at Baltimore +205 at Seattle -105 Los Angeles -105 Minnesota -145 at Detroit +135 Houston -160 at Oakland +150Interleagueat N.Y. Yankees Off Washington Off Cincinnati -107 at Kansas City -103 at L.A. Dodgers -170 Texas +158 Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Signed RHP Grayson Rodriguez to a minor league contract. CHICAGO WHITE SOX „ Sent OF Avisail Garcia to Charlotte (IL) for a rehab assignment. CLEVELAND INDIANS „ Optioned C/OF Francisco Mejia to Columbus (IL). Recalled RHP Adam Plutkol from Columbus. DETROIT TIGERS „ Sent RHP Jordan Zimmermann to West Michigan (MWL) for a rehab assignment. HOUSTON ASTROS „ Sent RHP Dean Deetz to Quad Cities (MWL) for a rehab assignment. KANSAS CITY ROYALS „ signed RHP Daniel Duarte to a minor league contract. MINNESOTA TWINS „ Designated UT Gregorio Petit for assignment. Signed RHP Matt Belisle to a one-year contract. Sent 1B Joe Mauer to Rochester (IL) for a rehab assignment. SEATTLE MARINERS „ Sent OF Eric Filia to Boston to complete an earlier trade. TAMPA BAY RAYS „ Optioned 1B Ji-Man Choi to Durham (IL). Sent OF Kevin Kiermaier and SS Adeiny Hechavarria to Charlotte (IL) for rehab assignments. TEXAS RANGERS „ Signed SSs Jonathan Ornelas and Jayce Easley and RHPs Cole Winn, Owen White and Mason Englert. TORONTO BLUE JAYS „ Signed LHP Nick Allgeyer; 1B Jake Brodt; 2B Nicholas Podkul; 3B John Aiello; SSs Jordan Groshans, Addison Barger and Vinny Capra; Cs Christopher Bec, Troy Squires and Francisco Ruiz; OFs Cal Stevenson, Hunter Steinmetz and Adrian Ramos; and RHPs Adam Kloffenstein, Sean Wymer, Joseph Murray, Brad Wilson, Troy Watson, Austin Havekost, Gage Burland, Mike Pascoe, Will McAffer, Cre Finfrock, Cobi Johnson, Joey Pulido and Grant Townsend to minor league contracts.National LeagueARIZONA DIAMONDBACKS „ Signed INF Zack Shannon; LHPs Ryan Ricci, Trevor McKenna and Tyler Jandron; and RHPs Kyler Stout, Ethan Larrison, Josh Green, Brian Christian, Landon Whitson, Andy Toelken, Jacob Stevens, Bryan Menendez, Matthew Ladrech, Justin Garcia and Erin Baldwin to minor league contracts. CINCINNATI REDS „ Signed 2B Brian Rey; OFs Drew Mount and Bren Spillane; LHPs Jacob Wyrick and Connor Curlis; 1B Brandt Stallings and Jay Schuyler; Cs Edward Guzman, Robert Boselli and Hunter Oliver; and RHPs Justin McGregor, Ricky Salinas, Andrew McDonald, Matt Pidich, Yomil Maysonet, Josiah Gray, Ryan Campbell, Lyon Richardson, Alexander Moore, Alberto Gonzales and John Schneider to minor league contracts. COLORADO ROCKIES „ Optioned OF Mike Tauchman to Albuquerque (PCL). Recalled Tom Murphy from Albuquerque. MILWAUKEE BREWERS „ Optioned 1B Brad Miller to Colorado Springs (PCL). Placed RHP Matt Albers on the 10-day DL. Recalled RHP Jorge Lopez from Colorado Springs (PCL). NEW YORK METS „ Designated C Jose Lobaton for assignment. Recalled 1B Dominic Smith from Las Vegas (PCL). Selected the contract of INF/ OF Ty Kelly from Las Vegas. Sent 1B Wilmer Flores to St. Lucie (FSL) for a rehab assignment. PHILADELPHIA PHILLIES „ SignedLHP Jaylen Smith; C Nick Matera and Logan OHoppe; 3B Alec Bohm, Luke Miller, Connor Litton and Matt Kroon; SSs Jose Mercado, Seth Lancaster and Logan Simmons; OFs Trent Bowles, Ben Aklinski, Corbin Williams and Matt Vierling; and RHPs Austin Ross, Tyler Carr, Eric White, Adam Cox, Mark Potter, James McArthur and Alec Bohm to minor league contracts. PITTSBURGH PIRATES „ Sent LHP Enny Romero to Bradenton (FSL) for a rehab assignment. ST. LOUIS CARDINALS „ Signed RHP Tommy Parsons to a minor league contract. SAN DIEGO PADRES „ Sent SS Allen Cordoba to Lake Elsinore (Cal) for a rehab assignment. Signed RHP Jake Sims to a minor league contract. WASHINGTON NATIONALS „ Optioned INF Adrian Sanchez to Syracuse (IL). Reinstated 2B Daniel Murphy from the 10-day DL.American AssociationFARGO-MOORHEAD REDHAWKS „ Signed C Steve Zimmerman, Jr. LINCOLN SALTDOGS „ Traded INF Omar Obregon to Windy City for a player to be named. Released RHP Mikey OBrien. ST. PAUL SAINTS „ Announced RHP Vinny Nittoli signed with Saltillo (Mexican). WICHITA WINGNUTS „ Released RHPs Evan Sanders and Jared Wilson. Signed RHPs Charlie Gillies, John Hayes and Jackson Sigman. WINNIPEG GOLDEYES „ Released OF Victor Cruzado, INF Jordan Edgerton, LHP Kenny Mathews and OF Reynaldo Rodriguez.Can-Am LeagueROCKLAND BOULDERS „ Signed RHP John LaRossa. SUSSEX COUNTY MINERS „ Signed OF Rubi Silva.FOOTBALLNational Football LeagueGREEN BAY PACKERS „ Named Lee Gissendaner personnel executive for player personnel. NEW YORK GIANTS „ Waived/injured DB Aaron Davis. Signed TE Scott Simonson. OAKLAND RAIDERS „ Waived QB Christian Hackenberg and LB Brady Sheldon. Signed DTs Ahtyba Rubin and Frostee Rucker.Canadian Football LeagueEDMONTON ESKIMOS „ Signed RB Shaquille Cooper, QB Zach Kline, LB Brandon Pittman, WR Miles Shuler, DL Nick Usher, FBs Tanner Green and Pascal Lochard and OL Kwabena Asare, Andrew Peterson and Mason Woods to the practice roster.HOCKEYNational Hockey LeagueCHICAGO BLACKHAWKS „ Agreed to terms with D Henri Jokiharju on a three-year contract. NEW YORK RANGERS „ Agreed to terms with G Marek Mazanec on a one-year contract.SOCCERNational Womens Soccer LeagueSKY BLUE FC „ Traded F Adriana Leon to Seattle for a 2019 fourth-round draft pick.COLLEGESADRIAN „ Named Brett Wetzel mens lacrosse coach. CHARLESTON SOUTHERN „ Named Arlon Harper assistant mens basketball coach. Promoted Rick Duckett associate head mens basketball coach. CHARLOTTE „ Announced volleyball players Reeana Richards is transferring from Hampton and Simone Jeffries from N.C. State. LOUISVILLE „ App roved new contract terms for baseball coach Dan McDonnell. SAN JOSE STATE „ Promoted interim baseball coach Brad San“ lippo to head coach. UC DAVIS „ Entended the contract of Jennifer Gross womans basketball coach through the 2023-24 season.GOLFUNITED STATES GOLF ASSOCIATIONU.S. OPEN TEE TIMESThursday through Sunday at Shinnecock Hills, Southamption, N.Y. All times Eastern (a-amateur)Thursday-Friday First Hole-10th Hole6:45 a.m.-12:30 p.m. „ Harold Varner, United States; Scott Piercy, United States; Matthieu Pavon, France. 6:56 a.m.-12:41 p.m. „ Michael Putnam, United States; Scott Gregory, England; Will Zalatoris, United States. 7:07 a.m.-12:52 p.m. „ Brendan Steele, United States; Chesson Hadley, United States; a-Harry Ellis, England. 7:18 a.m.-1:03 p.m. „ Jhonattan Vegas, Venezuela; Dylan Frittelli, South Africa; aDoug Ghim, United States. 7:29 a.m.-1:14 p.m. „ Louis Oosthuizen, South Africa; Jimmy Walker, United States; Justin Rose, England. 7:40 a.m.-1:25 p.m. „ Bubba Watson, United States; Jason Day, Australia; Brooks Koepka, United States. 7:51 a.m.-1:36 p.m. „ Tyrrell Hatton, England; Danny Willett, England; Ian Poulter, England. 8:02 a.m.-1:47 p.m. „ Kevin Chappell, United States; Andrew Johnston, England; Daniel Berger, United States. 8:13 a.m.-1:58 p.m. „ Bryson DeChambeau, United States; Matt Fitzpatrick, England; Matt Kuchar, United States. 8:24 a.m.-2:09 p.m. „ Thorbjorn Olesen, Denmark; Shubhankar Sharma, India; Patrick Rodgers, United States. 8:31 a.m.-2:20 p.m. „ Lanto Grif“ n, United States; Tom Lewis, England; a-Jacob Bergeron, United States. 8:46 a.m.-2:31 p.m. „ a-Kristoffer Reitan, Norway; a-Luis Gagne, Costa Rica; Cole Miller, United States. 8:57 a.m.-2:42 p.m. „ Mickey DeMorat, United States; a-Tyler Strafaci, United States; Calum Hill, Scotland.Thursday-Friday 10th Hole-First Hole6:45 a.m.-12:30 p.m. „ Scott Stallings, United States; Sebastian Munoz, Colombia; Matthew Southgate, England. 6:56 a.m.-12:41 p.m. „ Trey Mullinax, United States; a-Matt Parziale, United States; Jason Scrivener, Australia. 7:07 a.m.-12:52 p.m. „ David Bransdon, Australia; Eric Axley, United States; Tyler Duncan, United States. 7:18 a.m.-1:03 p.m. „ a-Garrett Rank, Canada; Mackenzie Hughes, Canada; Aaron Baddeley, Australia. 7:29 a.m.-1:14 p.m. „ Alexander Levy, France; Brian Harman, United States; Patrick Cantlay, United States. 7:40 a.m.-1:25 p.m. „ Paul Casey, England; Satoshi Kodaira, Japan; Branden Grace, South Africa. 7:51 a.m.-1:36 p.m. „ Zach Johnson, United States; Charl Schwartzel, South Africa; Patrick Reed, United States. 8:02 a.m.-1:47 p.m. „ Rory McIlroy, Northern Ireland; Jordan Spieth, United States; Phil Mickelson, United States. 8:13 a.m.-1:58 p.m. „ Hideki Matsuyama, Japan; Marc Leishman, Australia; Rickie Fowler, United States. 8:24 a.m.-2:09 p.m. „ Charles Howell III, United States; Bill Haas, United States; Charley Hoffman, United States. 8:35 a.m.-2:20 p.m. „ Sungjae Im, South Korea; Russell Knox, Scotland; Matthew Wallace, England. 8:46 a.m.-2:31 p.m. „ a-Shintaro Ban, United States; Sung Joon Park, South Korea; Tim Wilkinson, New Zealand. 8:57 a.m.-2:42 p.m. „ Dylan Meyer, United States; Sulman Raza, United States; Chris Naegel, United States.Thursday-Friday First Hole-10th Hole12:30 p.m.-6:45 a.m. „ Sam Burns, United States; Brian Gay, United States; Dean Burmester, South Africa. 12:41 p.m.-6:56 a.m. „ Ryan Evans, England; a-Chun An Yu, Taiwan; Liang Wenchong, China. 12:52 p.m.-7:07 a.m. „ Russell Henley, United States; Aaron Wise, United States; Peter Uihlein, United States. 1:03 p.m.-7:18 a.m.„ Tony Finau, United States; Luke List, United States; Gary Woodland, United States. 1:14 p.m.-7:29 a.m. „ Sergio Garcia, Spain; Jon Rahm, Spain; Rafa Cabrera Bello, Spain. 1:25 p.m.-7:40 a.m. „ Tommy Fleetwood, England; Francesco Molinari, Italy; Alex Noren, Sweden. 1:36 p.m.-7:51 a.m. „ Cameron Smith, Australia; Kyle Stanley, United States; Pat Perez, United States. 1:47 p.m.-8:02 a.m. „ Justin Thomas, United States; Dustin Johnson, United States; Tiger Woods, United States. 1:58 p.m.-8:13 a.m. „ Li Haotong, China; Si Woo Kim, South Korea; Kiradech Aphibarnrat, Thailand. 2:09 p.m.-8:24 a.m. „ Jason Dufner, United States; a-Braden Thornberry, United States; Brandt Snedeker, United States. 2:20 p.m.-8:35 a.m. „ Rikuya Hoshino, Japan; a-Ryan Lumsden, Scotland; James Morrison, England. 2:31 p.m.-8:46 a.m. „ Cameron Wilson, United States; a-Will Grimmer, United States; a-Philip Barbaree, United States. 2:42 p.m.-8:57 a.m. „ a-Rhett Rasmussen, United States; Michael Hebert, United States; Michael Block, United States.Thursday-Friday 10th Hole-First Hole12:30 p.m.-6:45 a.m. „ Matt Jones, Australia; Ryan Fox, New Zealand; Shota Akiyoshi, Japan. 12:41 p.m.-6:56 a.m. „ Paul Waring, England; a-Theo Humphrey, United States, Ted Potter Jr., United States. 12:52 p.m.-7:07 a.m. „ Richy Werenski, United States; Robert Castro, United States; Ollie Schniederjans, United States. 1:03 p.m.-7:18 a.m.„ a-Noah Goodwin, United States; Richie Ramsay, Scotland; Kenny Perry, United States. 1:14 p.m.-7:29 a.m. „ Keegan Bradley, United States; Emiliano Grillo, Argentina; Xander Schauffele, United States. 1:25 p.m.-7:40 a.m. „ Lucas Glover, United States; Webb Simpson, United States; Graeme McDowell, Northern Ireland. 1:36 p.m.-7:51 a.m. „ Ernie Els, South Africa; Steve Stricker, United States; Jim Furyk, United States. 1:47 p.m.-8:02 a.m. „ Henrik Stenson, Sweden; Adam Scott, Australia; Martin Kaymer, Germany. 1:58 p.m.-8:13 a.m. „ Kevin Kisner, United States; Ross Fisher, England; Adam Hadwin, Canada. 2:09 p.m.-8:24 a.m. „ Shane Lowry, Ireland; Byeong Hun An, South Korea; Chez Reavie, United States. 2:20 p.m.-8:35 a.m. „ Lucas Herbert, Australia; Brian Stuard, United States; aStewart Hagestad, United States. 2:31 p.m.-8:46 a.m. „ a-Franklin Huang, United States ; Sebastian Vaz q uez Mexico ; Michael Miller, United States. 2:42 p.m.-8:57 a.m. „ Christopher Babcock, United States; a-Timothy Wiseman, United States; David Gazzolo, United States.UPCOMING TOURNAMENTSAll times EasternUNITED STATES GOLF ASSOCIATION U.S. OPENSite: Southampton, N.Y. Course: Shinnecock Hills GC. Yardage: 7,445. Par: 70. Purse: $12 million. Winners share: $1.26 million. Television (all times EDT): Thursday-Friday, 11 a.m. to 6 p.m. (FS1), 6 p.m. to 9 p.m. (FOX); Saturday, 11 a.m. to 8 p.m. (FOX); Sunday, 11 a.m. to 8:30 p.m. (FOX). Defending champion: Brooks Koepka. Notes: Shinnecock Hills is hosting its “ fth U.S. Open and fourth since 1986. It held the second U.S. Open in 1896, and then went 90 years until its next one. ... Dustin Johnson returned to No. 1 in the world by winning the FedEx St. Jude Classic. This is the second straight year he is No. 1 at the U.S. Open, ending a streak of six straight years with a different No. 1 at this major. ... Tiger Woods is playing the U.S. Open for the “ rst time since 2015. He has not had a top 10 in the U.S. Open since he tied for fourth at Pebble Beach in 2010. ... This is “ nal year of Woods being exempt to the U.S. Open as a past champion. His last victory „ and last major „ was 10 years ago at Torrey Pines. ... Phil Mickelson tied for fourth and tied for second in his two previous U.S. Opens at Shinnecock Hills. ... Justin Thomas, Justin Rose, Jon Rahm, Jordan Spieth and Rory McIlroy have a mathematical chance to reach No. 1 this week. ... Sergio Garcia is playing in his 19th consecutive U.S. Open, the longest active streak. ... Woods and Mickelson are among 19 players who played in the last U.S. Open at Shinnecock Hills. Next year: Pebble Beach. Online: www.usga.org LPGA TOUR MEIJER LPGA CLASSICSite: Grand Rapids, Mich. Course: Blythe“ eld CC. Yardage: 6,451. Par: 71. Purse: $2 million. Winners share: $300,000. Television: Thursday-Sunday, 1:30-4:30 p.m. (Golf Channel). Defending champion: Brooke Henderson. Last week: Annie Park won the ShopRite LPGA Classic. Race to CME Globe leader: Ariya Jutanugarn. Notes: Along with winning on the LPGA Tour for the “ rst time, Park became the fourth American to win this year. That ties with South Korea for most victories by a country. Thailand has three victories. ... The “ nal two rounds last year was a par 69 at Blythe“ eld because of standing water in the “ fth fairway that required the par 5 to be converted to a par 3. ... Park was No. 236 in the womens world ranking, making her the “ rst player outside the top 100 to win on the LPGA Tour this year. ... U.S. Womens Open champion Ariya Jutanugarn is in the “ eld after missing last week. It was the only LPGA Tour event the Thai has missed this year. ... All four past champions of the Meijer LPGA Classic are in the “ eld „ Henderson, Sei Young Kim, Lexi Thompson and Mirim Lee. ... The “ eld also includes Michelle Wie and Lydia Ko. ... Morgan Pressel is playing this week, keeping her from Fox Sports broadcasting duties at the U.S. Open. Next week: Walmart NW Arkansas Championship. Online: www.lpga.com PGA TOURLast week: Dustin Johnson won the FedEx St. Jude Classic. Next week: Travelers Championship. FedEx Cup leader: Justin Thomas. Online: www.pgatour.com EUROPEAN TOURLast week: Mikko Korhonen of Finland won the Shot Clock Masters. Next week: BMW International Open. Race to Dubai leader: Francesco Molinari. Online: www.europeantour.com PGA TOUR CHAMPIONSLast week: Tom Lehman won the rainshortened Principal Charity Classic. Next week: American Family Insurance Championship. Schwab Cup leader: Bernhard Langer. Online: www.pgatour.com/champions WEB.COM TOURLast week: Chase Wright won the Rust-Oleum Championship. Next week: Air Capital Classic. Money leader: Sungjae Im. Online: www.pgatour.com/webcom OTHER TOURSMEN Challenge Tour: Hauts de France Open, Aa Saint-Omer GC, Lumbres, France. Defending champion: Julien Guerrier. Online: www. europeantour.com/challengetour Mackenzie Tour: GolfBC Championship, Gallaghers Canyon G&CC, Kelowna, British Columbia. Defending champion: Robby Shelton. Online: www.pgatour.com/canada PGA Tour China: Kunming Championship, Yulongwan GC, Kunming, China. Defending champion : New tournament. Online: www. pgatour.com/china Korean Tour: KEB Hana Bank Invitational, Lakeside CC, Yongin, South Korea. Defending champion: New tournament. Online: www. eng/kgt.co.kr Staysure Tour: Senior Italian Open, Villaverde Resort GC, Fagagna, Italy. Defending champion: Clark Dennis. Online: www.europeantour. com/staysuretour WOMEN Symetra: The Forsyth Classic, Hickory Point GC, Decatur, Ill. Defending champion: Chorphaka Jaengkit. Online: www.symetratour.com Korean LPGA: Kia Motors Korea Womens Open Championship, Bears Best GC CheongNa, Incheon, South Korea. Defending champion: Ji-Hyun Kim. Online: www.klpga. co.kr Japan LPGA: Nichirei Ladies, Sodeguara CC, Chiba, Japan. Defending champion: Teresa Lu. Online: www.lpga.or.jpAUTO RACINGNASCAR MONSTER ENERGY CUPPOINTS LEADERS Through June 101. Kyle Busch, 664 2. Kevin Harvick, 589 3. Joey Logano, 566 5. Brad Keselowski, 514 6. Clint Bowyer, 510 4. Martin Truex Jr., 506 7. Kurt Busch, 493 8. Denny Hamlin, 468 9. Ryan Blaney, 457 10. Kyle Larson, 443 11. Aric Almirola, 433 12. Jimmie Johnson, 377 13. Chase Elliott, 362 14. Erik Jones, 346 15. Alex Bowman, 331 16. Ricky Stenhouse Jr., 327 17. Paul Menard, 327 18. Austin Dillon, 292 19. Jamie McMurray, 283 20. William Byron, 277NASCAR XFINITY POINTS LEADERS Through June 91. Elliott Sadler, 495 2. Cole Custer, 454 3. Daniel Hemric, 446 4. Tyler Reddick, 440 5. Christopher Bell, 423 6. Justin Allgaier, 393 7. Brandon Jones, 387 8. Ryan Truex, 385 9. Matt Tifft, 351 10. Ryan Reed, 333 11. Austin Cindric, 306 12. Spencer Gallagher, 277 13. Ross Chastain, 273 14. John Hunter Nemechek, 248 15. Ryan Sieg, 246 16. Michael Annett, 243 17. Kaz Grala, 238 18. Jeremy Clements, 204 19. Garrett Smithley, 201 20. Joey Gase, 193 NASCAR CAMPING WORLD TRUCK POINTS LEADERS Through June 81. Johnny Sauter, 378 2. Noah Gragson, 301 3. Brett Mof“ tt, 283 4. Grant En“ nger, 282 5. Matt Crafton, 279 6. Ben Rhodes, 271 7. Stewart Friesen, 263 8. Justin Haley, 253 9. Dalton Sargeant, 219 10. Myatt Snider, 214 11. Cody Coughlin, 204 12. Austin Hill, 181 13. Wendell Chavous, 151 14. Austin Wayne Self, 151 15. Todd Gilliland, 147 16. Jordan Anderson, 142 17. Justin Fontaine, 134 18. Joe Nemechek, 126 19. Spencer Davis, 126 20. Jesse Little, 100INDYCAR POINTS LEADERS Through June 9 1. Scott Dixon, 357 2. Alexander Rossi, 334 3. Will Power, 321 4. Ryan Hunter-Reay, 308 5. Josef Newgarden, 289 6. Graham Rahal, 250 7. Robert Wickens, 244 8. Simon Pagenaud, 229 9. Sebastien Bourdais, 218 10. Marco Andretti, 213 11. James Hinchcliffe, 209 12. Ed Jones, 183 13. Takuma Sato, 169 14. Tony Kanaan, 157 15. Zach Veach, 147 16. Spencer Pigot, 147 17. Charlie Kimball, 139 18. Gabby Chaves, 138 19. Matheus Leist, 133 20. Ed Carpenter, 128FORMULA ONE POINTS LEADERS Through June 10 1. Sebastian Vettel, 121 2. Lewis Hamilton, 120 3. Valtteri Bottas, 86 4. Daniel Ricciardo, 84 5. Kimi Raikkonen, 68 6. Max Verstappen, 50 7. Fernando Alonso, 32 8. Nico Hulkenberg, 32 9. Carlos Sainz, 24 10. Kevin Magnussen, 19 PRO HOCKEYAHL CALDER CUP FINALAll times Eastern(Best-of-7) TORONTO 3, TEXAS 3June 2: Toronto 6, Texas 5 June 3: Texas 2, Toronto 1 June 5: Toronto 2, Texas 1 June 7: Texas 3, Toronto 2 June 9: Toronto 6, Texas 2 Tuesday: Texas 5, Toronto 2 Thursday: Texas at Toronto, 7 p.m. PRO BASKETBALLWNBAEASTERN C ONFERENCE W L PCT GB Connecticut 7 1 .875 „ Atlanta 5 3 .625 2 Washington 5 4 .556 2 New York 3 4 .429 3 Chicago 3 5 .375 4 Indiana 0 9 .000 7WESTERN CONFERENCE W L PCT GB Phoenix 8 3 .727 „ Los Angeles 5 2 .714 1 Seattle 6 3 .667 1 Dallas 4 4 .500 2 Minnesota 3 6 .333 4 Las Vegas 2 7 .222 5Mondays GamesNone scheduledTuesdays GamesLas Vegas 101, Indiana 92, OT Phoenix 75, Dallas 72 Chicago at Seattle, late Atlanta at Los Angeles, lateTodays GamesLas Vegas at New York, 7 p.m. Washington at Connecticut, 7 p.m.Thursdays GameIndiana at Atlanta, 11:30 a.m.NBA DRAFT ORDERDraft June 21 at Barclays Center, Brooklyn, N.Y.FIRST ROUND1. Phoenix 2. Sacramento 3. Atlanta 4. Memphis 5. Dallas 6. Orlando 7. Chicago 8. Cleveland (from Brooklyn via Boston) 9. New York 10. Philadelphia (from L.A. Lakers via Phoenix) 11. Charlotte 12. L.A. Clippers (from Detroit) 13. L.A. Clippers 14. Denver 15. Washington 16. Phoenix (from Miami) 17. Milwaukee 18. San Antonio 19. Atlanta (from Minnesota) 20. Minnesota (from Oklahoma City via Utah) 21. Utah 22. Chicago (from New Orleans) 23. Indiana 24. Portland 25. L.A. Lakers (from Cleveland) 26. Philadelphia 27. Boston 28. Golden State 29. Brooklyn (from Toronto) 30. Atlanta (from Houston via L.A. Clippers)SECOND ROUND31. Phoenix 32. Memphis 33. Dallas 34. Atlanta 35. Orlando 36. New York (from Chicago via Oklahoma City) 37. Sacramento 38. Philadelphia (from Brooklyn) 39. Philadelphia (from New York) 40. Brooklyn (from L.A. Lakers via Toronto via Orlando) 41. Orlando (from Charlotte via Phoenix via Memphis) 42. Detroit 43. Denver (from L.A. Clippers via New York via Philadelphia) 44. Washington 45. Brooklyn (from Milwaukee) 46. Houston (from Miami via Memphis) 47. L.A. Lakers (from Denver via Chicago via Utah) 48. Minnesota 49. San Antonio 50. Indiana 51. New Orleans 52. Utah 53. Oklahoma City 54. Dallas (from Portland via Denver) 55. Charlotte (from Cleveland via Brooklyn via Philadelphia) 56. Philadelphia 57. Oklahoma City (from Boston) 58. Denver (from Golden State) 59. Phoenix (from Toronto) 60. Philadelphia (from Houston)SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 9 3 3 30 31 19 New York City FC 8 3 4 28 30 20 Columbus 7 3 6 27 22 14 New York Red Bulls 7 4 2 23 28 15 New England 6 4 5 23 25 21 Orlando City 6 7 1 19 24 28 Chicago 5 7 3 18 21 26 Philadelphia 5 7 3 18 16 21 Toronto FC 4 7 2 14 19 23 Montreal 4 11 0 12 15 31 D.C. United 2 6 3 9 15 20 WESTERN CONFERENCE W L T PTS GF GASporting Kansas City 8 2 5 29 28 14 FC Dallas 8 1 5 29 24 14 Los Angeles FC 7 4 3 24 29 24 Vancouver 6 5 5 23 26 30 Real Salt Lake 7 7 1 22 19 29 Portland 6 3 4 22 20 18 Houston 6 5 3 21 29 21 Los Angeles Galaxy 6 7 2 20 22 23 Minnesota United 5 8 1 16 17 26 Seattle 3 7 2 11 9 15 San Jose 2 9 3 9 22 29 Colorado 2 9 2 8 14 24 3 points for victory, 1 point for tieJune 8Toronto FC 2, Philadelphia 0June 9Atlanta United FC 1, New York City FC 1, tie New York 1, Columbus 1, tie Vancouver 5, Orlando City 2 FC Dallas 2, Montreal 0 New England 1, Chicago 1, tie Houston 2, Colorado 0 Seattle 2, D.C. United 1 Los Angeles Galaxy 3, Real Salt Lake 0 Los Angeles FC 4, San Jose 3 Sporting Kansas City 0, Portland 0, tieTodays GamesAtlanta United FC at Columbus, 7:30 p.m. Orlando City at Montreal, 7:30 p.m. D.C. United at Toronto FC, 8 p.m. Seattle at New York, 8 p.m. Chicago at Colorado, 9 p.m. New England at San Jose, 10:30 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 9 0 3 30 24 11 Seattle 5 2 3 18 13 8 Orlando 4 3 4 16 16 13 Portland 4 4 3 15 15 16 Chicago 3 3 6 15 16 16 Utah 3 2 5 14 9 8 Houston 3 4 5 14 13 17 Washington 2 7 3 9 10 17 Sky Blue FC 0 8 2 2 6 16 3 points for victory, 1 point for tie.Saturdays GamesPortland at Chicago, 3:30 p.m. Seattle at Washington, 7 p.m. Utah at North Carolina, 7 p.m. Sky Blue at Orlando, 7:30 p.m.2018 U.S. MENS TEAM RESULTS/SCHEDULEAll times Eastern (Record: Won 2, Lost 0, Tied 3)Sunday, Jan. 28 United States 0, BosniaHerzogovina 0 Tuesday, March 27 „ United States 1, Paraguay 0 Monday, May 28 „ United States 3, Bolivia 0 Saturday, June 2 „ Ireland 1, United States 1 Saturday, June 9 „ United States 1, France 1 Friday, Sept. 7 „ vs. Brazil at East Rutherford, N.J. (tentative) Tuesday, Sept. 11 „ vs. Mexico at Nashville, Tenn., 8:30 p.m. Thursday, Nov. 15 „ vs. England at London (tentative) Tuesday, Nov. 20 „ vs. Italy (tentative)FIFA WORLD CUPAll times EasternFIRST ROUNDGROUP A W L T GF GA Pts Egypt 0 0 0 0 0 0 Russia 0 0 0 0 0 0 Saudi Arabia 0 0 0 0 0 0 Uruguay 0 0 0 0 0 0 Thursday At Moscow (Luzhniki) Russia vs. Saudi Arabia, 11 a.m. Friday At Yekaterinburg, Russia Egypt vs. Uruguay, 8 a.m. Tuesday, June 19 At St. Petersburg, Russia Russia vs. Egypt, 2 p.m. Wednesday, June 20 At Rostov-on-Don, Russia Uruguay vs. Saudi Arabia, 11 a.m. Monday, June 25 At Samara, Russia Uruguay vs. Russia, 10 a.m. At Volgograd, Russia Saudi Arabia vs. Egypt, 10 a.m. GROUP B W L T GF GA Pts Iran 0 0 0 0 0 0 Morocco 0 0 0 0 0 0 Portugal 0 0 0 0 0 0 Spain 0 0 0 0 0 0 Friday At St. Petersburg, Russia Morocco vs. Iran, 11 a.m. At Sochi, Russia Portugal vs. Spain, 2 p.m. Wednesday, June 20 At Moscow (Luzhniki) Portugal vs. Morocco, 8 a.m. At Kazan, Russia Iran vs. Spain, 2 p.m. Monday, June 25 At Kaliningrad, Russia Spain vs. Morocco, 2 p.m. At Saransk, Russia Iran vs. Portugal, 2 p.m. GROUP C W L T GF GA Pts Australia 0 0 0 0 0 0 Denmark 0 0 0 0 0 0 France 0 0 0 0 0 0 Peru 0 0 0 0 0 0 Saturday At Kazan, Russia France vs. Australia, 6 a.m. At Saransk, Russia Peru vs. Denmark, noon Thursday, June 21 At Samara, Russia Denmark vs. Australia, 8 a.m. At Yekaterinburg, Russia France vs. Peru, 11 a.m. Tuesday, June 26 At Moscow (Luzhniki) Denmark vs. France, 10 a.m. At Sochi, Russia Australia vs. Peru, 10 a.m. GROUP D W L T GF GA Pts Argentina 0 0 0 0 0 0 Croatia 0 0 0 0 0 0 Iceland 0 0 0 0 0 0 Nigeria 0 0 0 0 0 0 Saturday At Moscow (Spartak) Argentina vs. Iceland, 9 a.m. At Kaliningrad, Russia Croatia vs. Nigeria, 3 p.m. Thursday, June 21 At Nizhny Novgorod, Russia Argentina vs. Croatia, 2 p.m. Friday, June 22 At Volgograd, Russia Nigeria vs. Iceland, 11 a.m. Tuesday, June 26 At Rostov-on-Don, Russia Iceland vs. Croatia, 2 p.m. At St. Petersburg, Russia Nigeria vs. Argentina, 2 p.m. GROUP E W L T GF GA Pts Brazil 0 0 0 0 0 0 Costa Rica 0 0 0 0 0 0 Serbia 0 0 0 0 0 0 Switzerland 0 0 0 0 0 0 Sunday At Samara, Russia Costa Rica vs. Serbia, 8 a.m. At Rostov-on-Don, Russia Brazil vs. Switzerland, 2 p.m. Friday, June 22 At St. Petersburg, Russia Brazil vs. Costa Rica, 8 a.m. At Kaliningrad, Russia Serbia vs. Switzerland, 2 p.m. Wednesday, June 27 At Moscow (Spartak) Serbia vs. Brazil, 2 p.m. At Nizhny Novgorod, Russia Switzerland vs. Costa Rica, 2 p.m. GROUP F W L T GF GA Pts Germany 0 0 0 0 0 0 Mexico 0 0 0 0 0 0 South Korea 0 0 0 0 0 0 Sweden 0 0 0 0 0 0 Sunday At Moscow (Luzhniki) Germany vs. Mexico, 11 a.m. Monday, June 18 At Nizhny Novgorod, Russia Sweden vs. South Korea, 8 a.m. Saturday, June 23 At Rostov-on-Don, Russia South Korea vs. Mexico, 11 a.m. At Sochi, Russia Germany vs. Sweden, 2 p.m. Wednesday, June 27 At Yekaterinburg, Russia Mexico vs. Sweden, 10 a.m. At Kazan, Russia South Korea vs. Germany, 10 a.m. GROUP G W L T GF GA Pts Belgium 0 0 0 0 0 0 England 0 0 0 0 0 0 Panama 0 0 0 0 0 0 Tunisia 0 0 0 0 0 0 Monday, June 18 At Sochi, Russia Belgium vs. Panama, 11 a.m. At Volgograd, Russia Tunisia vs. England, 2 p.m. Saturday, June 23 At Moscow (Spartak) Belgium vs. Tunisia, 8 a.m. Sunday, June 24 At Nizhny Novgorod, Russia England vs. Panama, 8 a.m. Thursday, June 28 At Kaliningrad, Russia England vs. Belgium, 2 p.m. At Saransk, Russia Panama vs. Tunisia, 2 p.m. GROUP H W L T GF GA Pts Colombia 0 0 0 0 0 0 Japan 0 0 0 0 0 0 Poland 0 0 0 0 0 0 Senegal 0 0 0 0 0 0 Tuesday, June 19 At Saransk, Russia Colombia vs. Japan, 8 a.m. At Moscow (Spartak) Poland vs. Senegal, 11 a.m. Sunday, June 24 At Yekaterinburg, Russia Japan vs. Senegal, 11 a.m. At Kazan, Russia Poland vs. Colombia, 2 p.m. Thursday, June 28 At Samara, Russia Senegal vs. Colombia, 10 a.m. At Volgograd, Russia Japan vs. Poland, 10 a.m.TENNISATP WORLD TOUR/ WTA TOURLIBEMA OPENTuesday at Autotron Rosmalen, Den Bosch, Netherlands Purse: ATP, $721,000 (WT250); WTA, $226,750 (Intl.); Surface: Grass-OutdoorMens Singles First RoundBernard Tomic, Australia, def. Kevin King, United States, 6-4, 6-2. Evgeny Donskoy, Russia, def. Franko Skugor, Croatia, 6-3, 6-2. Stefanos Tsitsipas (5), Greece, def. Tallon Griekspoor, Netherlands, 3-6, 6-3, 6-4. Malek Jaziri, Tunisia, def. Max Purcell, Australia, 6-2, 6-3. Matthew Ebden, Australia, def. Tim Smyczek, United States, 6-2, 6-3. Mackenzie McDonald, United States, def. Andreas Seppi (8), Italy, 6-4, 6-2. Alex Bolt, Australia, def. Vasek Pospisil, Canada, 4-6, 7-6 (5), 6-2. Jeremy Chardy, France, def. Guillermo GarciaLopez, Spain, 6-4, 6-7 (7), 7-6 (4).Womens Singles First RoundVeronika Kudermetova, Russia, def. Anett Kontaveit (4), Estonia, 6-4, 7-6 (4). Aleksandra Krunic (7), Serbia, def. Valentini Grammatikopoulou, Greece, 6-1, 6-0. Viktoria Kuzmova, Slovakia, def. Marina Melnikova, Russia, 6-2, 6-2. Belinda Bencic, Switzerland, def. Tereza Martincova, Czech Republic, 6-2, 6-4. Fanny Stollar, Hungary, def. Zhang Shuai (5), China, 6-3, 6-3. Kirsten Flipkens, Belgium, def. Anna Kalins kaya, Russia, 6-3, 6-0. Aryna Sabalenka, Belarus, def. Marketa Vondrousova, Czech Republic, 0-6, 7-5, 6-3. Antonia Lottner, Germany, def. Anna Blinkova, Russia, 6-2, 3-6, 6-2. Kiki Bertens (3), Netherlands, def. Natalia Vikhlyantseva, Russia, 5-7, 6-3, 7-6 (5). Alison Riske, United States, def. Tatjana Maria, Germany, 6-4, 7-6 (2). Ajla Tomljanovic, Australia, def. Kristyna Pliskova, Czech Republic, 4-6, 7-6 (3), 6-2. Elise Mertens (2), Belgium, def. Polona Hercog, Slovenia, 6-2, 6-4.Mens Doubles First RoundLukasz Kubot, Poland, and Marcelo Melo (1), Brazil, def. Yuichi Sugita, Japan, and Donald Young, United States, 6-4, 6-2. Dijiv Sharan, India, and Artem Sitak (4), New Zealand, def. David Marrero and Fernando Verdasco, Spain, 6-3, 6-3. Dominic Inglot, Britain, and Franko Skugor (3), Croatia, def. Robin Haase and Wesley Koolhof, Netherlands, 6-4, 7-6 (4). Jamie Cerretani, United States, and Antonio Sancic, Croatia, lead Matthew Ebden, Australia, and Malek Jaziri, Tunisia, 7-5, susp., rain.Womens Doubles First RoundLesley Kerkhove, Netherlands, and Lidziya Marozava (3), Belarus, def. Richel Hogenkamp and Bibiane Schoofs, Netherlands, 6-2, 5-7, 10-7. Arantxa Rus and Eva Wacanno, Netherlands, def. Fanny Stollar, Hungary, and Renata Voracova, Czech Republic, 6-2, 6-0.ATP WORLD TOURMERCEDESCUPMonday at TC Weissenhof, Stuttgart, Germany Purse: $772,000 (WT250); Surface: Clay-OutdoorMens Singles First RoundDenis Istomin, Uzbekistan, def. Philipp Kohlschreiber (5), Germany, 7-6 (2), 7-6 (3). Marton Fucsovics, Hungary, def. Denis Kudla, United States, 6-3, 6-4. Gilles Simon, France, def. Matteo Viola, Italy, 6-0, 6-3. Feliciano Lopez (8), Spain, leads Viktor Troicki, Serbia, 6-1, susp., rain. Mens Doubles First Round Aisam-ul-Haq Qureshi, Pakistan, and Jean-Julien Rojer (1), Netherlands, lead John Millman, Australia, and Guido Pella, Argentina, 7-6 (3), 2-3, susp., rain.COLLEGE BASEBALLDIVISION I COLLEGE WORLD SERIESAt TD Ameritrade Park Omaha, Omaha, Neb. All times Eastern(Double Elimination; x-if necessary) SaturdayGame 1 „ Oregon State (49-10-1) vs. North Carolina (43-18), 3 p.m. Game 2 „ Washington 35-24) vs. Mississippi State (37-37), 8 p.m.SundayGame 3 „ Arkansas (44-19) vs. Texas (42-21), 2 p.m. Game 4 „ Texas Tech (44-18) vs. Florida (47-19), 7 p.m.Monday, June 18Game 5 „ Game 1 loser vs. Game 2 loser, 2 p.m. Game 6 „ Game 1 winner vs. Game 2 winner, 7 p.m.Tuesday, June 19Game 7 „ Game 3 loser vs. Game 4 loser, 2 p.m. Game 8 „ Game 3 winner vs. Game 4 winner, 7 p.m.Wednesday, June 20Game 9 „ Game 5 winner vs. Game 6 loser, 7 p.m.Thursday, June 21Game 10 „ Game 7 winner vs. Game 8 loser, 8 p.m.Friday, June 22Game 11 „ Game 6 winner vs. Game 9 winner, 3 p.m. Game 12 „ Game 8 winner vs. Game 10 winner, 8 p.m.Saturday, June 23x-Game 13 „ Game 6 winner vs. Game 9 winner, 3 p.m. x-Game 14 „ Game 8 winner vs. Game 10 winner, 8 p.m.CHAMPIONSHIP SERIES (Best-of-3; x-if necessary)Monday, June 25: Pairings TBD, 7 p.m. Tuesday, June 26: Pairings TBD, 7 p.m. x-Wednesday, June 27: Pairings TBD, 7 p.m.

PAGE 34

Page 6 SP www.yoursun.com Wednesday, June 13, 2018 / The SunGOLF: US OpenAssociated PressWASHINGTON „ U.S. lawmakers introduced a bill on Tuesday that would make it a crime to use or distribute performance-enhancing drugs while competing in international sports events. The bill in the House is named after Grigory Rodchenkov, the Russian lab director who blew the whistle on Russian cheating at the Sochi Olympics. Penalties would include fines of up to $250,000 for individuals and prison sentences of up to 10 years for those who make, distribute or use banned substances at international events, such as the Olympics. U.S. and foreign athletes would be subject to the law if competing in an event that includes four or more U.S. athletes and other athletes from three or more countries, even if the event is held outside the United States. The bill cites the U.S. contribution to the World Anti-Doping Agency as justification for jurisdiction over events outside American borders. The bill also would expand the timeframe for athletes and corporate sponsors who were cheated to file lawsuits seeking damages. Other countries, including Germany, Italy and Kenya, have similar laws. U.S. authorities have long been hamstrung by limited legal options to prosecute doping cheats. OLYMPICS: DopingBill introduced to make doping in worldwide events a crime By RONALD BLUMAssociated PressMOSCOW „ After raising the World Cup eight miles from Copacabana Beach four years ago, Germany hopes to lift the trophy four miles from the Kremlin on July 15 and become the first repeat champion in more than a half-century. The soccer world gathers at 12 stadiums in 11 cities across the European portion of Russia starting Thursday for a 32-day, 64-match championship. Much has changed since Die Mannschaft humiliated the host Selecao 7-1 in the 2014 semifinals, then left Rio de Janeiros Maracana Stadium with a 1-0 extra-time win over Argentina on Mario Goetzes 113th-minute goal. The United States will be missing from soccers showcase after seven straight appearances. Four-time champion Italy will be watching from home for the first time since 1958, its streak of 14 consecutive appearances ended by a playoff loss to Sweden. The Netherlands, which lost the 2010 final to Spain, missed out after slumping to third in its qualifying group. And Chile failed to qualify after consecutive Copa America titles. Iceland and Panama are World Cup debutantes, Peru is back for the first time since 1982, and Egypt ends an absence dating to 1990. Germany and Brazil are the pretournament favorites, and France is fancied behind them with a young roster England will try to end more than five decades of hurt since winning its only major title on home soil in 1966. Mexico will try to advance past the second round for the first time since 1986, but El Tri opens against Germany and its likely secondround opponent is Brazil. There also has been a generational change within FIFA. Many of its leaders have moved from penthouses to prisons following indictments by the U.S. Department of Justice that detailed kickbacks to be as much a part of soccer as free kicks. Expect controversy on a regular basis. FIFAs Congress votes June 13 on the host of the 2026 tournament, and a joint bid by the U.S., Mexico and Canada is competing against Morocco „ where most of the infrastructure would have to be built „ on a ballot that includes a none-of-the-above option. Following the drugtesting scandal that engulfed the 2014 Sochi Winter Olympics, FIFAs medical committee chairman said no Russians will be involved in collection of urine and blood samples, which will be flown to Lausanne, Switzerland, for analysis. VAR will be the acronym of the moment: video assistant referees in soccer-speak, instant replay for most viewers at home. And as soon as the final whistle of the tournament is blown at Moscows Luzhniki Stadium, attention will shift to the 2022 World Cup in Qatar, moved to Nov. 21 through Dec. 18 because of summer desert heat and compressed to 28 days because it is in the middle of the European club season. Gianni Infantino, who succeeded the disgraced Sepp Blatter as FIFA president in 2016, has discussed increasing the World Cup field from 32 to 48 in 2022, four years ahead of schedule. Some of the top storylines likely to dominate play in Russia:MESSI AND RONALDOLionel Messi and Cristiano Ronaldo have split the last 10 FIFA Player of the Year awards, and this is likely their last chance to win a World Cup. Messi turns 31 on June 24, two days before Argentina finishes the first round against Nigeria, and has lost four finals with the national team. Ronaldo, 33, helped Portugal win the 2016 European Championship for its first major title.BREAKOUT STARS?Brazils Neymar, Englands Harry Kane, Egypts Mohamed Salah, Frances Antoine Griezmann and Belgiums Kevin De Bruyne are stars who could lift themselves into Player of the Year contention with stellar World Cups.BACK TO BACKItaly in 1934 and 38, and Brazil in 1958 and 62 are the only teams to win consecutive World Cups. Germany was 10-0 in qualifying, the only European team with a perfect record, and outscored opponents 43-4.PLAY IT AGAINFollowing the first use of goal-line technology at a World Cup in 2014, FIFA has expanded off-the-field decisionmaking. A video assistant ref can notify the referee by headset of the need to reverse a decision if there is a clear errorŽ involving goals and their buildups, penalty kicks, straight red cards, and mistaken identity for red and yellow cards.ICE, ICE BABYIceland at about 335,000 becomes the least-populous nation to appear in a World Cup, a mark that had been held since 2006 by Trinidad and Tobago at 1.3 million.MISSINGInjured players missing the tournament include Argentina goalkeeper Sergio Romero and midfielder Manuel Lanzini; France defender Laurent Koscielny; Serbia defender Matija Nastasic; Brazil right back Dani Alves; and England midfielder Alex-Oxlade Chamberlain.SPLIT SCREEN?The World Cup final starts two hours after the beginning of the Wimbledon mens singles final. If Spain and Rafa Nadal are playing for titles, and the tennis isnt decided in straight sets, which event do fans watch?SOCCER: World Cup PreviewGermany looks to become “ rst repeat Cup champ in half-centuryAP FILE PHOTOGermanys Philipp Lahm (16) raises the trophy after the 2014 World Cup final between Germany and Argentina at the Maracana Stadium in Rio de Janeiro, Brazil. Officials had promised an interactiveŽ parade with some fans able to ask the players questions and giant TV screens for the crowd to see them and hear their answers as the moved along the route. But there were no screens and when Klay Thompson used a megaphone to say hello, his greeting was drowned out by the cheering crowd. Curry was able to connect in a different way when he opened a bottle of champagne, shook it and sprayed the crowd with it. He briefly got off the bus and walked up to fans, throwing T-shirts, bracelets and other souvenirs to them and then holding the trophy up as dozens of cameras surrounded him. Curry wore a large sun hat and under it a RUN TMCŽ b aseball cap in honor of Tim Hardawa y Mitch Richmond and Chris Mullin, the namesakes for the Don Nelson-coached Warriors teams during the 1989-90 and 1990-91 seasons. We never really imagined that we would be having one parade, let alone two and now three,Ž Curry said during a short live interview before the parade started. But this is for you guys! We are going to try and get greedy and go get some more.Ž J aVale McGee, Nick Young and Jordan Bell posed for photographs and also mingled with fans, even hugging some of them, energizing the pumped up crowd. Even coach Steve Kerr joined in on the fun and walked up to fans to sign autographs. Im just excited to be here with these guysŽ McGee, who was wearing only shorts, told KGO-TV. Our fans are amazing! All the love that they show is just beautiful.ŽWARRIORSFrom Page 1 AP PHOTOTiger Woods tees off the fourth hole during a practice round for the U.S. Open, Tuesday, in Southampton, N.Y. By DOUG FERGUSONAssociated PressSOUTHAMPTON, N.Y. „ Ti ger Woods returned to the U.S. Open for the first time in three years and hardly anyone noticed. Then again, it was late Sunday afternoon. Shinnecock Hills was practically empty. A bizarre experience,Ž said Jordan Spieth, who played nine holes with him. Such a quiet moment was rare for Woods in his celebrated return following four back surgeries. A year that began with intrigue soon gave way to hysteria over anticipation of his first victory in nearly five years. That time has not arrived as Woods heads into the second major of the year. Golf is always frustrating,Ž Woods said Tuesday after going nine holes with Dustin Johnson and Bryson DeChambeau, winners of the last two PGA Tour events. Theres always something that isnt quite right, and thats where we as players have to make adjustments. Youve seen the tournaments Ive played this year. Theres always something. Hopefully, this is one of those weeks where I put it all together and even it out. And well see what happens.Ž It has been 10 years since Woods won his last U.S. Open, his 14th and last major. All it takes for him to temper any frustrations is to look back at last year, when he didnt know if he would even play another U.S. Open. He was at a low point in his career and his personal life. While recovering from fusion surgery „ his fourth surgery on his back in three years „ he was arrested on a DUI charge and found to have a mixture of two painkillers, the sleeping aid Ambien, the anti-anxiety drug Xanax and the active ingredient for marijuana in his system. He entered a clinic to get help and pleaded guilty to a reckless driving charge that kept him out of jail. Asked about the video of his arrest and how his life has changed, Woods replied, Its gotten better.Ž That seems like longer than a year ago because Woods has been such an active part of the PGA Tour again. In some instances, he looks like the same Woods. He hit one drive past Johnson on the par-5 fifth hole Tuesday that left him a 2-iron to the front of the green. He had two chances to win in March, missing a long birdie putt on the last hole in Innisbrook and hitting a drive out-ofbounds on the 16th hole at Bay Hill the following week. But no trophies. No fist pumps. Theres two ways of looking at that,Ž Woods said. Ive given myself chances to win, which I didnt know if I was ever going to do again. And then again, not happy with the fact that I didnt win because I loved how it felt being there. ... And so, yeah, Ive had my opportunities. Also, Im very thankful to have had those opportunities. I didnt know if I was going to have them again.Ž What kind of opportunities will Shinnecock Hills offer? Tuesday was the busiest day of practice under a clear sky, warm weather and a course that just about everyone is raving about. Woods played nine holes in the afternoon Sunday and Monday „ a change from the days when he would sweep the dew off the grass first thing in the morning „ and nine holes Tuesday morning. Woods last played in the U.S. Open in 2015 at Chambers Bay. He was coming off the highest score of his career, an 85 in the third round at the Memorial, and never stood a chance on the course built over a former gravel pit. He shot rounds of 80-76 and was gone by the weekend, and before long, he was gone from golf with the first of his back surgeries.Woods looking for win, the “ nal piece of his return to gol f Associated PressWHITE SULPHUR SPRINGS, W.Va. „ The PGA Tour has approved a name change for The Greenbrier Classic in West Virginia. The Greenbrier resort in White Sulphur Springs says in a statement the tournament will now be known as A Military Tribute at The Greenbrier. The eight-year-old tournament has typically been held around the Independence Day holiday. This years event is set for July 5-8 on the Old White TPC Course. West Virginia Gov. Jim Justice, who owns the resort, says current and past veterans will be admitted to the tournament for free and have access to a private seating area. Justice says we want the world to know that the military comes first, and our focus is on those men and women above ever y thin g else.ŽGOLF: Greenbrier ClassicPGA Tours Greenbrier Classic changes name

PAGE 35

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 93 10.33 +14.8sAAR AIR .30 .6 28 47.97 33.92 247 48.43 +23.3ABB Ltd ABB .76e 3.3 ... 28.67 21.92 2495 23.35 -12.9ABM ABM .70 2.3 19 45.12 28.17 1269 31.09 -17.6ADT Inc n ADT ... ... ... 9.12 6.93 3255 8.29 +6.0AES Corp AES .52 4.0 12 13.25 9.86 6054 13.04 +20.4AFLAC s AFL 1.04 2.3 14 46.19 38.31 2369 45.74 AG MtgeIT MITT 1.90 10.0 6 19.95 16.31 74 18.94 -.4AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 3 25.38 +.1AG Mtg pfB MITTpB 2.00 7.9 ... 25.71 24.50 3 25.18 -.6AGCO AGCO .60 .9 28 75.95 58.12 395 64.05 -10.3AH Belo AHC .32 6.9 ...dd 5.80 4.35 6 4.65 -3.1AK Steel AKS ... ... 22 7.04 4.00 7996 4.80 -15.2AMC Ent AMC .80 5.1 ...dd 25.05 10.80 1595 15.65 +3.6AMCON DIT .72 .9 9 113.60 80.95 82.31 -15.9AMN Hlth AMN ... ... 22 68.20 34.85 360 56.20 +14.1ARC Docu ARC ... ... 14 4.84 1.87 200 2.09 -18.0ASA Gold ASA .04e .4 ...q 12.99 10.12 43 10.50 -7.2AT&T Inc T 2.00f 5.8 13 39.80 31.17 51849 34.35 -11.7AT&T 66 n TBB ... ... ... 26.72 24.47 194 25.27 -3.1A10 Ntwks ATEN ... ... ...dd 8.85 5.63 310 6.35 -17.7AU Optron AUO .18e ... ... 5.35 3.72 388 4.46 +7.2AVX Cp AVX .46 2.9 ...dd 20.22 14.51 123 15.67 -9.4AXA EqH n EQH ... ... ... 22.25 20.39 2400 21.38 AZZ Inc AZZ .68 1.5 20 57.65 39.50 172 44.55 -12.8Aarons AAN .12 .3 10 49.77 34.29 471 43.38 +8.9AbbottLab ABT 1.12 1.8 28 64.60 47.83 4869 62.92 +10.3AbbVie ABBV 3.84f 3.9 18 125.86 69.38 7762 98.91 +2.3AberFitc ANF .80 3.0 18 29.20 8.81 2070 26.64 +52.8AbdAsPac FAX .42 9.4 ...q 5.29 4.42 1522 4.45 -8.8AbdAustEq IAF .70e 11.2 ...q 6.77 5.85 55 6.23 -2.2AbdnChile CH .58e 6.7 ...q 9.64 7.08 163 8.66 -3.0AbdGlbInc FCO .84 10.6 ...q 9.48 7.94 17 7.95 -9.9AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.06 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 9 9.10 +.9AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.55 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.80 32.13 -3.2AcadiaRlt AKR 1.08 3.9 24 30.63 21.34 648 27.72 +1.3Accenture ACN 2.66 1.6 29 165.58 119.10 2870 162.84 +6.4AccoBrds ACCO .24 1.8 23 13.98 10.35 273 13.40 +9.8AcmeU ACU .44 1.9 21 28.80 19.00 1 22.65 -3.2AcornInt rs ATV ... ... ... 38.86 9.33 9 30.51 +72.9ActiniumP ATNM ... ... ...dd 1.33 .33 1274 .45 -31.9Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 22.50 19.42 9 21.77 +1.8Actuant ATU .04 .2 80 27.95 21.50 390 25.75 +1.8Acuity AYI .52 .4 14 208.83 109.98 918 123.60 -29.8Acushnet n GOLF ... ... ... 25.39 15.16 100 24.66 +17.0AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 142 15.74 +4.7AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 55 20.32 +2.4AdmRsc AE .88 2.0 ...dd 50.59 32.80 2 43.40 -.2Adecaogro AGRO ... ... ... 11.15 7.20 263 8.31 -19.6Adient n ADNT 1.10 2.2 ... 86.42 47.03 3818 50.11 -36.3AdtalemGl ATGE .36 .7 20 50.15 30.15 260 49.30 +17.2sAdvAuto AAP .24 .2 24 133.18 78.81 885 133.64 +34.1AdvDisp n ADSW ... ... ... 25.71 21.50 347 23.99 +.2AdvDrainS WMS .32f 1.1 25 31.00 17.90 806 29.30 +22.9Advansx n ASIX ... ... ... 46.51 29.24 193 40.45 -3.9AdvOil&Gs AAV ... ... 5 7.35 2.70 110 3.05 -29.1AdvClayCv AVK 1.13 7.2 ...q 16.80 14.62 85 15.67 -1.3AdvCCvII AGC .56 9.7 ...q 6.49 5.40 71 5.77 -3.7AdvClEnh LCM .84 10.6 ...q 8.87 7.73 29 7.93 -4.9AdSDorWr AADR .32e .5 ...q 64.00 45.81 47 59.07 +.4AdvPerHY HYLD 3.54e 9.6 ...q 37.20 35.62 18 36.93 +2.2AdSNewT n FNG ... ... ... 24.13 19.60 214 22.33 +4.0AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 1 30.14 -2.8sAdvSmCap SCAP ... ... ... 38.81 30.53 0 39.07 +11.6AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 2 49.25 -.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.22 AdvNtMS MINC 1.34e 2.8 ...q 48.92 47.73 35 47.90 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 3 31.48 +2.1Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 2 70.49 -1.3AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.44 -1.7AdMadIntl FWDI .37e 1.2 ...q 33.10 26.74 1 31.35 +.9AdMadDm FWDD .18e .3 ...q 57.19 47.83 0 54.96 +2.8AdvActBear HDGE ... ... ...q 8.91 7.43 84 7.73 -1.4Aecom ACM ... ... 11 39.90 30.15 454 34.41 -7.4AegeanMP ANW .08 8.6 2 6.00 .70 3835 .93 -78.4Aegon AEG .25e 3.9 ... 7.48 4.82 755 6.34 +.6sAegon cap AEH 1.59 6.0 ... 26.35 25.40 89 26.36 +2.1sAegon 6.5 AED 1.63 6.1 ... 26.49 24.55 84 26.56 +2.4Aegon t AEB .77 3.1 ... 25.35 23.55 12 24.79 +2.5Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 56.26 44.69 674 55.05 +4.6Aerocntry ACY ... ... 3 17.34 10.10 10 14.95 -1.9AerohiveN HIVE ... ... ...dd 6.50 3.02 200 4.17 -28.5AerojetR AJRD ... ... ...dd 36.25 20.17 494 29.93 -4.1Aetna AET 2.00 1.1 18 194.40 149.69 2785 180.68 +.2AffilMgrs AMG 1.20 .7 13 216.99 155.69 330 162.18 -21.0Agilent A .60 .9 78 75.00 58.22 2001 66.32 -1.0Agnico g AEM .44 ... 43 51.86 37.35 1101 45.57 -1.3sAgreeRlt ADC 2.16f 4.0 25 53.79 43.74 125 53.88 +4.7Air Inds AIRI .60 35.5 ... 2.56 1.15 44 1.69 AirLease AL .40 .9 6 50.70 35.75 526 45.07 -6.3AirProd APD 4.40 2.6 25 175.17 140.78 1146 168.00 +2.4AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 9 25.30 18.97 585 21.15 -9.6AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 5 25.65 -3.5AlamoGp ALG .44f .5 25 120.58 86.41 36 94.55 -16.2AlamosGld AGI .02 .3 ... 8.58 4.83 1889 5.92 -9.1AlaskaAir ALK 1.28f 2.1 8 95.75 57.53 2320 62.28 -15.3AlbnyIn AIN .68 1.1 54 68.85 49.20 103 63.05 +2.6Albemarle ALB 1.34f 1.4 21 144.99 86.75 1585 95.74 -25.1Alcoa Cp AA ... ... 46 62.35 29.64 1562 49.29 -8.5AlexB Inc ALEX .28 1.3 29 30.35 20.83 225 21.49 -22.5Alexanders ALX 18.00 4.7 ... 436.80 332.98 8 380.95 -3.8AlexREE ARE 3.72f 2.9 32 134.37 114.00 609 126.82 -2.9AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 4 35.19 -4.9AlexcoR g AXU ... ... ... 1.85 1.10 211 1.35 -15.1AlgonPw n AQN .51f ... ... 11.34 9.49 77 9.57 -14.2Alibaba BABA ... ... 62 211.70 137.40 15873 209.08 +21.3Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 5.74 1.49 263 1.46 -60.2AllegCp Y ... ... ...cc 639.42 521.07 55 586.95 -1.5AllegTch ATI ... ... ...dd 30.25 15.82 1615 28.88 +19.6Allegion ALLE .84 1.0 ... 89.81 73.85 601 82.17 +3.3Allergan AGN 2.88 1.7 11 256.80 142.81 2373 170.96 +4.5Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 3.1 21 81.24 66.64 287 72.40 -2.6AlliCAMun AKP .70 5.4 ...q 14.02 12.49 9 12.96 -4.6AlliData ADS 2.28 1.0 14 278.33 192.02 478 224.53 -11.4AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 71 12.56 -6.3AlliOne rs AOI ... ... ...dd 30.70 9.85 190 18.00 +35.8tAlliBGlbHi AWF .84 7.2 ...q 13.12 11.59 184 11.60 -9.1AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.8 14 29.58 22.55 262 29.25 +16.8AlliantEg s LNT 1.34f 3.4 20 45.52 36.84 1253 39.05 -8.4AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 284 6.94 -1.3AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 175 6.05 -2.6AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 287 13.00 -.4AlliGlEqCv NIE 1.52 6.8 ...q 22.60 19.03 105 22.19 +5.0Allz24Tgt n CBH ... ... ... 10.05 8.75 16 9.31 +2.3AllnzgDI&Cv ACV 2.00 8.4 ...q 23.99 20.03 35 23.70 +8.5AlldCap47 AFC 1.72 6.6 ... 26.31 25.14 4 25.95 +1.8AllisonTrn ALSN .60 1.4 15 45.69 32.93 1428 41.64 -3.3Allstate ALL 1.84 2.0 14 105.36 85.59 2089 93.50 -10.7Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 11 25.62 +.1Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 21 26.33 +.3Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 13 26.01 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 5 26.32 -.3Allstat pfE ALLpE 1.66 6.3 ... 27.70 25.70 28 26.37 +.5Allstat pfF ALLpF 1.56 5.8 ... 27.83 25.02 12 27.00 +1.5AllyFincl ALLY .52 1.9 12 31.29 19.88 2194 26.77 -8.2AlmadM n AAU ... ... ... 1.40 .70 95 .74 -27.9AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 24.74 16 32.47 +5.7AlpValuIntl IVAL 1.35e 4.2 ... 35.03 29.87 11 32.33 -2.2AlpMoIntQ IMOM ... ... ...q 33.00 25.69 12 30.63 +.9sAlpMoUSQ QMOM ... ... ... 32.44 24.73 9 32.57 +13.9AlpArcVl n VMOT ... ... ... 31.39 25.00 8 30.32 +4.6AlphaPro APT ... ... 17 4.25 2.75 22 3.35 -16.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.54 -2.4AlpGPPrp AWP .60 9.4 ...q 6.98 5.75 6.38 -5.3AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.97 -5.3AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 44.18 -1.7AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 4 70.62 +1.6AlpDisrTc n DTEC ... ... ... 29.82 24.40 107 28.82 +14.3sAlpBzSoMed BUZ ... ... ... 37.16 27.95 7 37.29 +16.4AlpsRivFlex RFFC ... ... ... 35.25 30.68 11 35.06 +1.0Alps RivDiv RFDA ... ... ... 33.92 28.16 16 33.16 +4.7AlpRvrCare RFCI ... ... ... 26.24 23.73 44 23.91 -3.2AlpRivUncn RFUN ... ... ... 26.57 25.02 14 25.24 -3.1AlpSprtJG SGDJ ... ... ...q 38.94 27.95 8 29.57 -12.0AlpMedBrk SBIO ... ... ...q 39.50 26.11 31 38.85 +18.5AlpSprotG SGDM .12e .6 ...q 22.94 18.32 7 19.80 -4.4AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 37.31 +3.0AlpEDvDg EDOG .73e 3.2 ...q 27.38 22.66 7 22.89 -9.9AlpAlerEn ENFR 1.35e 6.1 ...q 24.50 19.24 6 22.08 -4.4AlpIntDvDg IDOG 1.47e 5.2 ...q 30.26 26.05 49 28.11 -1.9sAlpBarr400 BFOR .25e .6 ...q 44.35 36.66 5 44.20 +6.3AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 29 24.50 -2.6AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 90 46.02 +.5AlpAlerMLP AMLP 1.35e 12.7 ...q 12.13 9.01 15200 10.66 -1.2sAlteryx n AYX ... ... ... 40.00 18.37 1417 39.64 +56.9Altice n ATUS ... ... ...dd 31.71 14.60 11790 17.70 -7.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 5 70.40 -13.7AltisResid RESI .60 5.8 ...dd 13.37 9.87 10.37 -12.6Altria MO 2.80f 4.8 18 77.79 53.91 7456 57.88 -18.9AlumChina ACH ... ... ... 23.54 12.13 79 13.07 -27.1ATrFn pfA AFSIpA 1.69 8.7 ... 25.28 13.96 25 19.50 -5.3AmTrF pfB AFSIpB 1.81 9.0 ... 25.23 12.92 9 20.05 -8.3AmTrF pfC AFSIpC 1.91 9.2 ... 25.57 14.91 31 20.65 -8.2AmTrF pf F AFSIpF ... ... ... 24.19 13.93 42 19.94 -2.9AmTrF pfE AFSIpE ... ... ... 26.09 14.80 19 22.82 -.4AmTrFn 7.5 AFST ... ... ... 27.79 23.30 5 25.31 -2.2AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 13 24.21 -3.2AmTrF pfD AFSIpD 1.88 8.8 ... 25.46 14.42 37 21.30 -4.0AmberRd AMBR ... ... ...dd 10.29 6.14 121 9.43 +28.5Ambev ABEV .05e 1.0 9 7.43 4.80 23436 5.05 -21.8AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.3 20 64.89 51.89 2308 56.06 -5.0Ameresco AMRC ... ... 19 13.20 5.25 69 11.85 +37.8AMovilL AMX .17e 1.1 11 19.91 14.85 2151 15.39 -10.3AmMovl A AMOV ... ... ... 19.87 14.77 4 15.37 -9.6AmAssets AAT 1.08f 2.9 23 41.69 30.62 178 37.58 -1.7AmAxle AXL ... ... 5 20.27 13.38 1343 17.23 +1.2AmCampus ACC 1.84f 4.3 42 49.26 34.52 790 42.50 +3.6AEagleOut AEO .55f 2.2 19 24.83 10.23 3763 24.51 +30.4AEP AEP 2.48 3.9 16 78.07 62.71 4868 63.57 -13.6AEqInvLf AEL .24f .7 21 37.16 24.51 861 35.58 +15.8AmExp AXP 1.40 1.4 16 103.24 81.29 2426 100.73 +1.4AFnclGrp AFG 1.40 1.3 19 121.69 95.19 264 109.80 +1.2AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 9 26.12 -.4AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 15 25.76 -1.8AHm4Rent AMH .20 .9 ... 23.23 18.39 2219 21.14 -3.2AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 2 26.02 -5.0AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 2 25.43 -5.1AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 11 24.00 -4.6AHm4R pfF AMHpF ... ... ... 26.27 22.43 14 25.13 -1.7AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 4578 54.56 -8.4AmLorain ALN ... ... ...dd .51 .14 31 .18 +.6AMidstrm AMID 1.65 15.4 ...dd 15.25 9.42 78 10.70 -19.9AmrRlty ARL ... ... ...dd 21.57 8.00 4 13.62 +6.0AmRenAs n ARA ... ... ... 24.07 9.91 104 15.70 -9.8AmShrd AMS ... ... 13 4.10 2.25 12 2.75 +5.9AmStsWtr AWR 1.02 1.8 30 60.00 46.62 167 55.46 -4.2AmTower AMT 3.08f 2.2 41 155.28 130.32 2941 141.14 -1.1ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 42 24.00 17.00 77 22.75 +15.8AmWtrWks AWK 1.82f 2.3 34 92.37 76.04 771 79.48 -13.1AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.1 34 48.37 39.41 127 41.94 -9.3Ameriprise AMP 3.60f 2.5 12 183.90 125.07 1167 146.87 -13.3AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 1013 88.04 -4.1Ametek AME .36 .5 32 79.32 59.56 650 75.85 +4.7AmiraNatF ANFI ... ... ... 7.05 1.62 125 2.52 -39.6Ampco AP ... ... ...dd 18.60 8.49 42 10.10 -18.5Amphenol APH .92f 1.0 37 93.62 72.35 1365 90.87 +3.5AmpioPhm AMPE ... ... ... 4.95 .38 411 1.87 -54.1AmpSrLn n YESR ... ... ... 28.57 23.85 2 24.63 +.9AmpDivOpt DIVO ... ... ... 30.56 25.82 29.40 +1.4AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 118 1.26 +24.8Amrep AXR ... ... 9 7.71 6.44 2 7.00 -.3Anadarko APC 1.00 1.4 83 72.70 39.96 4551 71.35 +33.0Anadrk 18 AEUA 3.75 11.4 ... 41.98 28.60 32.89 -5.1Andeavor ANDV 2.36 1.7 40 151.89 89.58 1717 139.31 +21.8AndeavLog ANDX 4.42f 9.9 22 55.21 40.66 596 44.58 -3.5Anf DvAlt n DALT ... ... ... 10.57 9.62 3 10.22 +.6AnglogldA AU ... ... ... 12.00 8.02 6558 8.58 -15.8ABInBev BUD 3.19e 3.3 24 126.50 91.70 1305 97.65 -12.5Anixter AXE ... ... 14 88.85 56.25 148 65.05 -14.4Annaly NLY 1.20 11.4 12 12.73 9.95 7239 10.52 -11.5Annaly pfC NLYpC 1.91 7.6 ... 26.31 25.00 36 25.29 -.8Annaly pfD NLYpD 1.88 7.4 ... 26.20 24.06 17 25.34 -.1Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 99 24.03 -3.0Annaly pfF NLYpF ... ... ... 26.59 24.54 173 25.20 -2.4Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.44 14.85 306 19.01 -3.6AnteroMid AM 1.56f 5.0 24 35.10 24.20 482 31.47 +8.4AnteroRes AR 1.00 5.0 42 22.57 16.31 3155 19.99 +5.2Anthem ANTM 3.00 1.3 15 267.95 179.40 1460 231.68 +3.0Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.9 11 6.35 4.55 376 5.06 -7.0Anwrth pfA ANHpA 2.16 8.1 ... 28.19 25.35 3 26.50 +.2Anwrth pfB ANHpB 1.56 5.9 ... 30.75 24.60 1 26.25 -4.4Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.46 4 25.25 +.4Aon plc AON 1.60f 1.1 28 152.78 130.87 643 141.87 +5.9Apache APA 1.00 2.3 27 51.21 33.60 7028 42.76 +1.3AptInv AIV 1.52 3.7 24 46.72 37.97 515 41.63 -4.8AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 25.90 -5.5ApolloCRE ARI 1.84 9.8 11 19.26 17.56 1485 18.81 +2.0ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 12 25.77 -.2ApolloGM APO 1.95e 6.1 11 37.35 25.61 607 32.00 -4.4ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 28 25.49 -3.0ApolG pfB APOpB 1.59 6.4 ... 25.04 24.25 57 24.69 -.6ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 47 25.32 -2.9ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 26 16.64 +2.6ApolloTact AIF 1.20a 7.6 ...q 16.56 15.37 53 15.81 +.4AppHReit n APLE 1.20 6.4 30 20.19 16.72 1110 18.72 -4.0ApldIndlT AIT 1.20 1.6 20 75.40 54.00 99 73.90 +8.5Aptargrp ATR 1.28 1.4 28 96.39 79.97 455 94.15 +9.1sAptiv APTV .22 .2 20 102.13 70.51 1319 101.97 +20.2AquaAm WTR .82 2.4 25 39.55 32.30 560 33.55 -14.5Aquantia n AQ ... ... ... 18.49 9.60 405 11.87 +4.8Acquavnt n WAAS ... ... ... 17.70 10.87 76 15.40 -.8Aramark ARMK .42 1.1 20 46.09 36.29 825 39.35 -7.9sArborRT ABR 1.00f 10.1 8 9.78 7.88 1400 9.89 +14.5sArbor prA ABRpA 2.06 7.9 ... 25.98 24.81 24 26.10 +3.0ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 0 25.30 -1.0ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 3 25.98 -.8ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 1231 33.22 +2.8ArchCoal ARCH 1.60 1.9 8 102.61 60.13 351 84.74 -9.0ArchDan ADM 1.34 3.0 19 46.25 38.59 2396 45.10 +12.5Archrock AROC .48 4.1 32 13.01 8.25 1649 11.75 +11.9 Arconic ARNC .24 1.3 ...dd 31.17 16.66 3406 18.00 -33.9Arconic pf ARNCp 3.75 4.2 ... 92.00 84.56 1 89.75 +4.6Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 35 10.80 6.95 431 7.40 -28.5ArcusBio n RCUS ... ... ... 19.67 13.26 123 16.41 -4.6Ardaugh n ARD .56 3.3 ... 23.72 16.58 107 16.95 -19.7ArdmoreSh ASC ... ... ...dd 9.05 6.40 312 7.50 -6.3AresCmcl ACRE 1.12f 8.1 12 14.01 11.96 58 13.81 +7.1AresDyCr ARDC 1.40 8.6 ...q 16.73 15.48 63 16.34 -.5AresMgmt ARES 1.18e 5.6 14 25.95 17.40 1002 21.25 +6.3AresMg pfA ARESpA 1.75 6.5 ... 27.43 25.31 23 26.90 +1.5tArgan AGX 1.25e ... 8 69.95 36.30 631 37.25 -17.2ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 5 25.19 -.3ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 169 62.10 +15.8AristaNetw ANET ... ... 55 311.67 141.78 555 274.64 +16.6sArkInnova ARKK ... ... ...q 46.31 28.34 435 46.17 +24.5ArkIndInno ARKQ ... ... ...q 37.14 27.57 21 36.38 +10.4ArkGenom ARKG ... ... ...q 30.51 21.32 90 29.64 +21.0sArkWebX.O ARKW .94p .7 ...q 57.09 34.37 199 57.46 +24.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 26 25.83 +6.0Ark IsrTc n IZRL ... ... ... 22.04 19.16 12 21.05 +3.4ArlingAst AI 2.20 19.7 6 15.03 9.90 550 11.17 -5.2ArlingAst23 AIW 1.66 6.9 ... 25.45 23.58 24.17 -1.1ArlingAst25 AIC 1.69 7.1 ... 24.97 23.05 2 23.95 -1.2ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.48 -1.8ArmadaHof AHH .80 5.5 19 16.00 12.67 217 14.63 -5.8ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.47 +.1ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 18 25.02 ArmourR rs ARR 2.72 11.7 6 27.60 21.40 278 23.23 -9.7ArmsFloor AFI ... ... 66 18.60 12.03 66 13.95 -17.6ArmstrWld AWI ... ... 15 65.00 43.40 187 64.80 +7.0ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 4 17.66 -1.8ArrowEl ARW ... ... 11 87.26 72.31 523 78.33 -2.6ArwQVMEq QVM ... ... ...q 30.15 24.76 27.99 +1.0ArtisanPtr APAM 2.40a 7.3 22 41.45 29.00 228 32.80 -17.0AskanoG g AKG ... ... ... 1.66 .43 502 1.18 +67.1AsburyA ABG ... ... 11 76.40 49.10 257 74.50 +16.4AshfordHT AHT .48 6.7 ...dd 7.57 5.42 497 7.15 +6.2Ashfrd pfD AHTpD 2.11 8.2 ... 26.17 25.06 1 25.88 +2.8AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 41 23.41 -7.8AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 4 23.62 -6.0AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 6 23.78 -6.4AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 16 23.77 -5.3Ashford AINC ... ... 19 109.82 47.03 8 72.77 -21.8Ashland ASH .90m 1.1 44 80.84 59.80 406 79.49 +11.6AsiaPc APB .61e 2.0 ...q 15.71 12.60 2 14.76 +2.4AsiaTigr GRR .07e .6 ...q 11.49 9.99 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 113 5.13 +5.1AspenIns AHL .96 2.3 ...dd 52.40 34.80 501 42.35 +4.3Aspen pfC AHLpC 1.49 5.7 ... 28.99 25.21 19 26.22 -3.9AspIns pfD AHLpD 1.41 5.6 ... 26.60 23.71 12 25.01 -3.0AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 9 25.92 -4.6AsscBc pf D ASBpD ... ... ... 26.65 24.08 2 24.92 -4.0AsscdBanc ASB .60 2.1 19 29.03 20.95 1113 28.15 +10.8AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 39.80 32.20 38 38.00 +11.4Assurant AIZ 2.24 2.3 37 106.99 84.34 659 95.95 -4.8AssuredG AGO .64 1.7 7 45.73 32.97 870 37.61 +11.0AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 3 25.84 -.6AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 7 25.71 -1.7AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 6 25.20 +.6AsteriasBio AST ... ... ...dd 3.75 1.20 334 1.85 -17.8AstraZen s AZN 1.37e 3.8 9 37.30 28.43 2378 36.16 +4.2AtHomGr n HOME ... ... 52 39.31 20.07 3328 38.35 +26.2Atento SA ATTO .34p ... 14 12.90 6.68 105 8.05 -20.7Athene n ATH ... ... ... 55.22 43.96 3566 45.32 -12.4AtkoreInt n ATRK ... ... ... 24.48 15.05 411 22.57 +5.2AtlPwr g AT .12 ... ...dd 2.60 1.80 278 2.15 -8.5ATMOS ATO 1.94f 2.3 16 93.56 76.46 399 85.31 -.7tAurynRs n AUG ... ... ... 3.00 1.10 101 1.09 -33.5AutoNatn AN ... ... 13 62.02 38.59 668 49.70 -3.2Autohome ATHM ... ... 19 119.50 43.96 504 115.76 +79.0Autoliv ALV 2.32 1.5 25 160.23 104.56 280 158.98 +25.1AutoZone AZO ... ... 15 797.89 491.13 226 687.54 -3.3Auxilio n AUXO ... ... 32 5.08 3.12 3.47 AvalonHld AWX ... ... ...dd 3.64 1.83 1 2.13 +6.4AvalonBay AVB 5.88 3.5 22 197.76 152.65 843 168.52 -5.5Avangrid n AGR 1.73 3.4 38 54.55 43.13 633 50.14 -.9AvayaHl n AVYA ... ... 19 23.76 19.08 1380 21.75 +8.8AveICSFd ACP 1.44 10.6 ...q 14.93 13.31 13.60 -3.1AveryD AVY 2.26f 2.1 28 123.67 85.69 394 107.41 -6.5Avianca AVH .18e 2.4 ... 9.76 6.40 91 7.54 -6.1AvinoSG g ASM ... ... ... 1.89 1.14 61 1.30 -3.0Avista AVA 1.49f 2.8 29 52.87 41.21 592 52.63 +2.2tAvon AVP ... ... 16 3.89 1.56 5205 1.55 -27.9Axalta AXTA ... ... ... 38.20 27.77 952 31.53 -2.6AXIS Cap AXS 1.56 2.7 ...dd 66.44 47.43 429 57.04 +13.5AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 15 25.07 -.6AxisCap pfE AXSpE ... ... ... 25.85 23.39 33 24.87 -1.2Azul n AZUL ... ... ... 35.05 17.19 623 19.36 -18.8AzurePwr n AZRE ... ... ... 18.10 12.53 33 14.70 +3.5B -B&G Foods BGS 1.90f 6.3 9 39.75 22.00 874 30.00 -14.7B2gold g BTG ... ... 67 3.30 2.31 1966 2.68 -13.5BB&T Cp BBT 1.50a 2.8 17 56.31 43.00 3186 54.00 +8.6BB&T pfD BBTpD ... ... ... 25.80 24.87 12 25.66 +.8BB&T pfE BBTpE 1.41 5.5 ... 25.68 24.49 32 25.52 +1.0BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 19 24.86 -.7BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 14 24.75 -1.6BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 22 26.14 -3.2BBVABFrn BFR .25e 1.5 ... 27.45 14.11 529 16.85 -33.1BBX Cap n BBX .03 .3 11 10.17 5.87 179 9.00 +12.9BCE g BCE 3.02 ... ... 49.06 41.01 710 42.53 -11.4BG Staffing BGSF 1.20f 6.0 23 22.49 14.26 51 20.11 +26.2BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 10 25.78 -.5BHP BillLt BHP 1.66e 3.2 ... 52.17 33.42 1748 51.14 +11.2BHPBil plc BBL 1.66e 3.6 ... 47.92 28.73 1248 46.57 +15.6BP MidPt n BPMP ... ... ... 23.00 16.83 210 21.62 +5.1BP PLC BP 2.38 5.2 25 47.83 33.90 11124 46.12 +9.7BP Pru BPT 3.60e 13.2 5 31.80 18.65 196 27.35 +36.1BRF SA BRFS ... ... ... 15.50 5.55 4594 5.66 -49.7BRT BRT .80f 6.2 11 13.99 7.36 39 13.00 +10.3BT Grp s BT .99e 7.1 ... 21.16 13.53 1478 14.00 -23.2BWX Tech BWXT .64f 1.0 33 72.18 45.79 373 66.79 +10.4B&W Ent n BW ... ... ...dd 12.06 1.61 1246 2.39 -57.9BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 81 18.87 -2.6BadgerMtr s BMI .52 1.2 39 52.10 39.10 82 44.15 -7.6BakHuGE n BHGE .72f 2.1 ...cc 38.59 25.53 4072 34.54 +9.2BallCorp s BLL .40 1.1 19 43.24 35.60 1992 37.82 -.1Ballanty BTN ... ... ...dd 7.15 3.95 0 5.45 +17.2BanColum CIB 1.27e 2.7 ... 51.38 36.38 217 47.09 +18.7BancCalif BANC .52 2.6 15 23.40 17.10 296 19.85 -3.9BcCalif pfC BANCpC 2.00 7.7 ... 27.03 25.46 5 26.00 -.9BcCalif pfE BANCpE ... ... ... 28.59 24.70 2 25.68 -2.8BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 4 25.96 -2.2BcBilVArg BBVA .27e 3.7 ... 9.54 6.65 2572 7.23 -14.9BcoBrades s BBDO .02r .4 ... 11.90 6.02 10 6.59 -21.8BcoBrad s BBD .06a .8 ... 11.98 6.68 10859 7.21 -22.6tBcoLatin BLX 1.54 6.0 13 30.50 25.47 155 25.88 -3.8BcoMacro BMA ... ... 30 136.10 69.95 160 80.50 -30.5BcoSantSA SAN .21e 3.8 ... 7.57 5.25 6324 5.64 -13.8BcoSBrasil BSBR .29e 3.5 5 12.11 7.33 2185 8.21 -15.1BcSanChile BSAC .85e 2.7 ... 35.09 24.84 2161 31.64 +1.2BcoChile BCH 2.12e 2.2 ... 106.50 74.23 35 94.92 -1.7BcpSouth BXS .56 1.6 ... 35.55 27.20 460 34.40 +9.4Bcp NJ BKJ .24 1.4 28 18.55 15.15 0 17.50 -4.1BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 4 22.26 +2.3BkofAm BAC .48 1.6 17 33.05 22.73 49515 29.90 +1.3BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 307 25.58 -1.6BkAML pfJ BMLpJ 1.02 4.2 ... 24.60 22.64 18 24.27 +3.8BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 176 25.36 -1.9BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 7 24.04 +.9BkAm pfI BACpI 1.66 6.5 ... 26.87 25.00 25.70 -2.9BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1266.00 -4.0BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 110 26.39 -2.8BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 36 26.66 -1.3BkAm wtA BAC/WS/A ... ... ... 19.88 10.68 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 45 26.12 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 34 26.18 -4.6BkAML pfL BMLpL 1.02 4.4 ... 25.30 22.14 20 23.30 -.9BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 528 22.27 +3.1BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 1 22.33 +3.1Bk of But n NTB 1.28 2.7 ... 49.36 31.36 171 47.50 +30.9BkHawaii BOH 2.40f 2.8 19 89.09 74.72 209 85.38 -.4BkMont g BMO 3.84e ... ... 84.71 69.27 262 78.08 -2.4BkNYMel BK .96 1.7 14 58.99 49.01 3241 57.67 +7.1BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 51 25.22 +.3tBkNova g BNS 3.28f ... 9 66.78 58.22 890 58.15 -9.9How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1416 Declined 1408 New Highs 129 New Lows 27 Vol. (in mil.) 3,382 Pvs. Volume 3,209 1,959 1,891 1508 1275 185 30 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 DJ JFMAM 24,320 24,880 25,440 Dow Jones industrialsClose: 25,320.73 Change: -1.58 (flat) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJ JFMAM 7,400 7,560 7,720 Nasdaq compositeClose: 7,703.79 Change: 43.87 (0.6%) 10 DAYSDOW 25364.37 25247.04 25320.73 -1.58 -0.01% s s s +2.43% DOW Trans. 11128.35 11026.77 11088.93 +34.20 +0.31% s s s +4.49% DOW Util. 666.30 656.63 665.65 +8.72 +1.33% t t t -7.98% NYSE Comp. 12877.23 12822.93 12844.72 -12.24 -0.10% s s s +0.28% NASDAQ 7708.25 7669.53 7703.79 +43.87 +0.57% s s s +11.59% S&P 500 2789.80 2778.78 2786.85 +4.85 +0.17% s s s +4.24% S&P 400 2008.97 1997.59 2003.97 +3.07 +0.15% s s s +5.44% Wilshire 5000 29138.54 29015.36 29098.02 +71.39 +0.25% s s s +4.69% Russell 2000 1686.37 1674.94 1682.30 +7.62 +0.46% s s s +9.56% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, June 13, 2018

PAGE 36

BankUtd BKU .84 1.9 16 44.97 30.37 997 43.66 +7.2BarHarbr s BHB .80f 2.7 20 32.48 25.09 28 29.70 +10.0Br iPthCrd OILB ... ... ... 72.40 42.69 2 66.05 +11.7BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 165.00 +4.2BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 17 20.65 -.5BiP Cmdty DJP ... ... ...q 25.80 21.61 144 25.17 +3.1BarcGsci36 GSP ... ... ...q 17.81 11.96 11 16.93 +8.9BrcEnEu n FLEU ... ... ... 180.26 138.40 3 147.33 -7.4BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.34 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.36 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.22 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 80 28.84 +26.3BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 58 26.19 -1.8BiPIndMet JJM ... ... ...q 30.93 23.47 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.67 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 2 123.87 +6.3BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 0 18.32 +1.9Barclay BCS .15e 1.4 ... 12.55 9.29 2371 10.80 -.9iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0BiP SPVix XVZ ... ... ...q 24.56 17.32 18.81 -18.0Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.59 16.42 76 17.93 +2.5B iPVxST rs VXX ... ... ...q 56.64 25.59 23153 31.97 +14.5BarcWomLd WIL ... ... ...q 70.29 60.92 66.00 -1.6BaringsCp s MCI 1.20 8.0 ...q 16.36 14.70 41 15.04 -1.4BaringsPt MPV 1.08 7.4 ...q 15.65 13.83 18 14.61 +3.6BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.1 ...dd 11.12 4.99 153 6.58 -20.1BarnesNob BKS .60 9.5 ...dd 8.41 4.10 740 6.30 -6.0Barnes B .64f 1.1 55 72.87 52.42 141 59.49 -6.0Barnwell BRN ... ... ...dd 2.95 1.62 4 1.66 -20.2BarrickG ABX .12 .9 27 18.35 11.07 7540 13.16 -9.1BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 11.94 341 12.77 -45.6sBaxter s BAX .76f 1.0 36 75.46 58.22 3583 75.35 +16.6BaytexE g BTE ... ... 7 4.85 2.13 1620 4.27 +42.3BeazerHm BZH ... ... 18 23.24 12.68 184 15.96 -16.9BectDck BDX 3.00f 1.3 95 248.39 191.53 1007 233.64 +9.1BectDk pfA BDXA ... ... ... 63.84 54.18 123 60.67 +4.8Belden BDC .20 .3 11 87.15 53.65 575 60.15 -22.1Belden pfB BDCpB ... ... ... 114.45 74.97 61 84.25 -18.2Belltrx g rs BXE ... ... 1 3.16 .99 96 1.05 -39.0Belmond BEL ... ... ...cc 14.20 10.30 238 12.05 -1.6Bemis BMS 1.24 2.9 18 49.84 40.60 273 42.98 -10.1BenchElec BHE .60 2.0 20 35.80 25.75 310 29.40 +1.0Berkley WRB 1.52e 2.0 17 79.74 62.00 272 77.00 +7.5Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 11 25.27 +.2Berkly pfC WRBpC ... ... ... 27.24 24.45 9 25.16 -3.9Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 16 24.78 -4.4BerkHa A BRK/A ... ... 24 326350.03 250000.00 0 293005.00 -1.5BerkH B BRK/B ... ... 27 217.62 166.64 2845 195.27 -1.5BerkHBcp BHLB .88 2.1 19 44.10 32.85 649 42.35 +15.7BerryPlas BERY ... ... 18 61.71 46.36 1057 47.79 -18.5BestBuy BBY 1.80f 2.4 27 79.90 51.61 3233 74.05 +8.1sBest Inc n BSTI ... ... ... 13.25 8.08 8088 12.53 +39.5BigLots BIG 1.20 2.8 13 64.42 36.20 1580 42.22 -24.8Biglari B BH ... ... 5 269.58 176.19 16 194.22 -22.8Biglari A BH/A ... ... ... 1036.79 961.00 5 970.00 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0sBioRadA BIO ... ... 79 301.58 208.95 84 300.79 +26.0BioRadB BIO/B ... ... 77 296.20 210.71 296.20 +24.3BiohvnPh n BHVN ... ... ... 39.51 16.50 452 37.52 +39.1BioPhrmX BPMX ... ... ...dd .50 .10 3509 .25 +123.6BioTime BTX ... ... 3 3.21 2.08 186 2.29 +6.5BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 242 1.48 +13.8BitautoH BITA ... ... 35 54.42 18.47 1243 26.82 -15.7BlkHillsCp BKH 1.90f 3.4 17 72.02 50.49 482 56.34 -6.3BlkHCp un BKHU ... ... ... 78.74 56.40 60.71 -8.2BlKnight n BKI ... ... 48 53.00 42.70 311 52.30 +18.5BlkStMin n BSM 1.25 6.7 22 19.03 15.15 130 18.63 +3.8BlackBerry BB ... ... 21 14.55 8.47 4247 12.33 +10.4BlackRock BLK 11.52 2.1 23 594.52 408.62 425 547.11 +6.5tBlrk22Gl n BGIO ... ... ... 10.20 9.07 119 9.08 -7.3BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 94 21.78 -6.1BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14.84 +1.9BlkCAIT BFZ .87 6.6 ...q 14.81 12.83 53 13.06 -5.2tBlkCorBd BHK .78 6.1 ...q 14.26 12.71 257 12.70 -9.5BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 178 10.63 -2.8BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.24 154 12.28 -7.8BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.26 48 11.34 -3.1BlkEngyRs BGR 1.32 8.7 ...q 15.63 12.32 99 15.10 +6.5BlkEnhC&I CII 1.20 7.2 ...q 17.08 14.46 106 16.64 +1.6BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 405 9.29 +.7BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 12.88 -3.9BlkFltRtInc FRA .81 5.7 ...q 14.63 13.70 202 14.07 +2.0tBlkFloatR BGT .70 5.2 ...q 14.33 13.35 54 13.36 -4.0BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 16 14.28 -1.0BlkGlbOp BOE 1.16 10.3 ...q 13.08 10.09 220 11.32 -9.5sBlkHlthSci BME 2.40 6.2 ...q 38.08 32.81 48 38.49 +5.5BlkIT BKT .37 6.5 ...q 6.40 5.70 86 5.74 -7.0BlkIntlG&I BGY .59 10.0 ...q 6.85 5.63 342 5.90 -9.5BlkIQM BKN .74a 5.3 ...q 15.75 13.49 19 13.87 -7.0BlkLtdD BLW .95 6.4 ...q 16.30 14.88 94 14.95 -5.9BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 29 11.25 -6.3BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.23 -2.9BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 12.95 -7.1BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 95 17.48 -3.7BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 54 13.21 -5.1BlkMuNYInt MNE .69 5.5 ...q 14.45 12.53 15 12.64 -7.1BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 83 13.29 -6.4BlkMunHIQ MFL .86 6.6 ...q 15.33 12.64 106 13.00 -11.1BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 21 12.46 -6.9BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.10 64 13.18 -8.9BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 37 12.48 -6.7BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 91 12.15 -12.7BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 163 13.34 -9.0BlkMunyInv MYF .97 7.0 ...q 17.50 13.61 11 13.82 -6.9BlkMunyIQ MFT .85 6.5 ...q 15.32 12.83 18 13.17 -5.5BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 21 13.10 -6.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 112 11.95 -7.5BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.35 8 13.53 -5.7BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 84 13.92 -8.2BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 263 12.60 -8.8BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 47 13.19 -11.9Blk2018 BPK .06 .4 ...q 15.07 14.71 10 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 13 15.13 +.9BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 29 14.39 -5.0BlkMuIIQ BAF .82 5.9 ...q 15.58 13.68 28 13.99 -5.5BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 54 13.09 -6.6BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 17 13.13 -7.5BlkMuIT BFK .78 6.1 ...q 14.72 12.67 83 12.89 -8.5BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.18 -1.7BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 141 21.51 -3.7BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 31 10.53 -9.7BlkMunihld MHD .89a 5.7 ...q 18.25 14.90 33 15.74 -4.7BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.58 41 13.85 -6.3BlkMunvst MVF .64a 7.3 ...q 10.02 8.58 8.75 -8.9BlkMuniv2 MVT .88a 6.2 ...q 16.13 13.84 18 14.11 -8.7BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.23 -5.8BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 38 13.40 -9.4BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 67 13.33 -8.2BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.67 55 13.84 -12.4BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 49 12.05 -8.0BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 0 14.83 +.9BlkNYMB BQH .74 5.7 ...q 15.65 12.96 2 13.08 -11.1BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 23 12.40 -5.8BlkNYIT BNY .83 6.4 ...q 15.50 12.60 14 12.92 -9.7BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.99 -12.3BlkRsCmdy BCX .79 8.2 ...q 10.50 7.76 221 9.61 -1.6BlkSciTch BST 1.20 3.4 ...q 35.36 22.06 86 35.16 +31.7BlkStMT BSD .78a 6.2 ...q 15.61 12.41 8 12.63 -7.7BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 29 19.98 -7.6BlkVAMB BHV .83 5.2 ...q 20.22 15.53 15.94 -7.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 44 18.00 BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 144 15.92 +1.3Blackstone BX 2.70e 8.2 15 37.52 29.58 3270 32.82 +2.5BlkstnMtg BXMT 2.48 7.8 13 33.08 29.51 756 31.65 -1.6BlkLSCrInc BGX 1.18 6.9 ...q 17.05 15.45 52 16.99 +6.7BlockHR HRB .96 3.2 24 31.80 23.60 6704 29.60 +12.9BlonderT BDR ... ... ...dd 2.20 .38 65 1.06 +74.9BlueAprn n APRN ... ... ...dd 10.10 1.72 2383 3.06 -24.1tBlueCapRe BCRH 1.20 12.4 ...dd 20.20 10.10 63 9.70 -19.5BluegVac n BXG .60 2.7 ... 24.55 13.00 47 21.85 +19.7sBlueLinx rs BXC ... ... 14 46.04 7.57 256 44.01 +350.9BluerkRsd BRG 1.16 12.7 ...dd 13.77 7.02 172 9.14 -9.6BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 2 25.57 -3.1BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 4 22.70 -9.9BluerkR pfC BRGpC 1.91 7.8 ... 26.50 22.48 3 24.61 -3.3BdwlkPpl BWP .40 3.8 10 18.29 9.10 825 10.39 -19.5Boeing BA 6.84 1.8 39 374.48 196.45 2434 370.62 +25.7BoiseCasc BCC .28 .6 17 49.30 27.60 568 47.25 +18.4BonanzaCE BCEI ... ... ...dd 37.50 23.33 221 34.34 +24.5BootBarn BOOT ... ... 13 26.25 6.10 603 23.00 +38.5BoozAllnH BAH .76 1.7 22 45.73 31.06 877 45.07 +18.2BorgWarn BWA .68 1.4 14 58.22 40.00 2714 49.11 -3.9sBostBeer SAM ... ... 34 264.35 128.70 199 273.80 +43.3BostProp BXP 3.20f 2.6 29 131.84 111.57 613 122.07 -6.1BosProp pfB BXPpB 1.31 5.4 ... 26.94 22.69 30 24.08 -4.6BostonSci BSX ... ... 23 37.30 24.54 21955 33.84 +36.5BldrG&IFd BIF .11a 1.0 ...q 11.84 9.54 72 10.79 -2.7BovieMed BVX ... ... ...dd 4.29 2.17 33 3.78 +45.4BowlA BWL/A .68 4.5 42 16.64 13.43 0 15.05 +.3Box Inc n BOX ... ... ...dd 28.68 17.25 3253 26.25 +24.3BoydGm BYD .20 ... 25 40.44 24.17 695 37.13 +5.9BradyCp BRC .83 2.1 25 40.60 31.70 125 39.90 +5.3BraemHot BHR .64 6.1 8 11.34 8.44 165 10.45 +7.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 15 18.69 15.21 2591 16.40 -9.8BrasilAgro LND ... ... ... 4.55 3.21 2 3.74 +6.8Braskem BAK .78e 3.4 ... 33.73 19.01 256 22.75 -13.4BridgptEd BPI ... ... 30 15.40 5.31 124 7.28 -12.3BrigStrat BGG .56 3.0 11 27.34 17.11 233 18.84 -25.7sBrightHrz BFAM ... ... 53 107.94 75.65 202 108.09 +15.0BrghtSch n BEDU ... ... ...dd 28.18 11.59 775 18.53 -.7sBrinker EAT 1.52 3.1 16 48.27 29.50 883 49.04 +26.3Brinks BCO .60 .7 ...cc 88.10 65.70 338 80.00 +1.7BrMySq BMY 1.60 3.0 53 70.05 49.96 7364 53.13 -13.3BristowGp BRS .28 2.1 ...dd 18.91 6.36 673 13.08 -2.9BritATob s BTI 2.24e 4.5 ... 71.87 48.71 1607 49.30 -26.4BrixmorP BRX 1.10 6.2 14 20.59 13.74 6628 17.68 -5.3 BroadrdgF BR 1.46 1.3 35 119.99 71.58 1341 116.23 +28.3Brookdale BKD ... ... ...dd 15.32 6.28 1892 9.13 -5.9BrkfdAs g s BAM .60 1.4 14 44.33 37.22 569 41.49 -4.7BrookBus n BBU .25 .6 ... 41.42 26.30 17 40.43 +17.1BrkfDtla pf DTLAp 1.91 7.8 ... 31.31 23.62 15 24.63 -14.5BrkGblInf INF 1.40 11.3 ...q 13.87 11.02 60 12.37 -4.3BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 198 38.01 -15.2BrkRlAs n RA .20p ... ... 24.39 21.06 128 22.90 -2.0BrkfReEn BEP 1.96 6.5 ... 36.00 29.74 122 30.36 -13.0HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.1 28 28.63 21.15 876 28.44 BrownFA s BF/A .79 1.5 31 57.70 35.69 97 52.15 +4.3BrownFB s BF/B ... ... 30 59.58 37.71 1433 52.77 Brunswick BC .76 1.1 19 69.15 48.04 949 68.44 +23.9Buckeye BPL 5.05 13.5 12 65.90 35.24 1322 37.36 -24.6sBuckle BKE 1.00e 3.5 15 28.40 13.50 846 28.40 +19.6Buenavent BVN ... ... ...dd 16.80 10.87 444 15.91 +13.0BldBear BBW ... ... 27 11.00 7.25 61 7.70 -16.3BungeLt BG 2.00f 2.9 31 83.20 63.87 735 69.69 +3.9BurlStrs BURL ... ... 33 158.23 79.07 649 156.43 +27.1BylineBc n BY ... ... ... 24.80 19.02 28 22.07 -3.9C -C&J Eng n CJ ... ... ... 36.57 22.99 1144 24.27 -27.5CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 14.93 -1.9CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2sCAE Inc g CAE .36 ... ... 21.44 15.66 93 21.48 +15.7CAI Intl CAI ... ... 7 40.11 19.35 127 24.03 -15.1sCBIZ Inc CBZ ... ... 25 21.60 14.05 345 21.75 +40.8CBL Asc CBL .80 13.9 3 9.67 3.80 9619 5.76 +1.8CBL pfD CBLpD 1.84 9.3 ... 24.96 16.30 265 19.72 -9.8CBL pfE CBLpE 1.66 9.4 ... 25.08 15.06 26 17.69 -19.8CBRE GRE IGR .60 7.9 ...q 8.05 7.17 291 7.61 -3.9sCBRE Grp CBRE .05p ... 19 48.80 34.38 2311 48.74 +12.5CBS A CBS/A .72f 1.4 15 68.86 47.98 7 52.68 -11.9CBS B CBS .72 1.4 12 68.75 47.54 1958 52.38 -11.2CCA Inds CAW ... ... 14 3.81 2.75 1 2.95 -6.3CF Inds s CF 1.20 2.8 ...dd 45.00 26.51 2608 43.55 +2.4CGG rs CGG ... ... 1 7.50 1.88 47 2.57 -42.5CGI g GIB ... ... ... 63.19 49.02 176 62.21 +14.5CIT Grp CIT .64 1.2 21 56.14 43.25 1483 51.73 +5.1CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 4 10.50 +3.1CMS Eng CMS 1.43 3.3 26 50.83 40.48 3237 43.30 -8.5CNA Fn CNA 1.20a 2.5 13 55.62 46.09 160 47.99 -9.5CNH Indl CNHI .14e 1.2 ...cc 15.65 10.87 1326 11.88 -11.3CNO Fincl CNO .40f 2.0 13 26.47 19.32 710 19.88 -19.5CNOOC CEO 4.92e 2.9 ... 185.72 108.05 97 172.47 +20.1CNX Midst CNXM 1.30f 6.7 12 21.05 15.25 77 19.37 +15.5CNX Resc CNX .04 .2 ...dd 18.08 11.30 2223 17.10 +16.9ConslCoal n CCR 2.05 12.7 ... 16.65 13.15 6 16.10 +2.9CONSOL n CEIX ... ... 20 48.12 19.51 515 43.15 +9.2CPFL Eng CPL .12e 1.0 ... 17.69 10.63 10 11.90 +3.5sCPI Aero CVU ... ... 18 11.45 7.80 33 11.55 +29.1CRH Med CRHM ... ... ...cc 6.00 1.46 32 3.60 +35.8CRH CRH .72e 1.9 ... 39.32 32.47 405 38.11 +5.6CsopChiA50 AFTY 1.17e 6.8 ...q 20.51 14.76 3 17.11 -2.8Csop ChInt CNHX ... ... ...q 31.99 26.82 27.65 -5.1Csop Csi300 HAHA ... ... ...q 36.52 28.98 31.84 -5.4CSS Inds CSS .80 4.9 ...dd 30.29 15.13 52 16.49 -40.7CTS CTS .16 .5 28 33.95 20.80 66 33.45 +29.9CURO Gp n CURO ... ... 47 24.87 13.50 128 23.05 +63.7CVR Engy CVI 3.00f 7.8 ...cc 47.67 16.75 1014 38.45 +3.2CVR Ptrs UAN .71e 25.9 ...dd 4.20 2.58 327 2.74 -16.5CVR Rfng CVRR 2.95e ... 20 26.00 6.70 1227 22.85 +38.1CVS Health CVS 2.00 3.0 12 84.00 60.14 9760 66.35 -8.5CWA Inco n CWAI ... ... ... 26.93 24.45 24.72 -3.2CYS Invest CYS .88 12.0 7 8.98 6.25 1631 7.34 -8.6CYSInv pfA CYSpA 1.94 7.7 ... 25.73 24.01 1 25.34 +1.3CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 14 24.92 +.6CabGS t34 GYB .83 3.7 ... 23.75 22.03 1 22.66 -1.4CabcoJCP97 PFH 1.91 14.1 ... 18.74 11.00 11 13.55 -8.1CabAT&T34 GYC .83 3.6 ... 24.90 21.30 3 23.17 +2.7CableOne n CABO 7.00 1.0 35 788.00 597.40 63 690.75 -1.8Cabot CBT 1.32f 2.1 18 68.63 50.56 285 63.93 +3.8CabotO&G COG .24 1.0 45 29.57 21.71 6160 23.59 -17.5CACI CACI ... ... 14 170.90 118.10 120 167.70 +26.7Cactus n WHD ... ... ... 37.50 19.18 213 32.66 +61.3CadencB n CADE .13 .4 66 31.44 20.00 1121 30.14 +11.1CaledoMn n CMCL .28 3.1 ... 9.94 5.17 5 8.93 +20.8Caleres CAL .28 .8 16 37.06 22.39 456 34.86 +4.1CalifRes rs CRC ... ... ...dd 41.33 6.47 1452 39.96 +105.6CalifWtr CWT .75 1.9 28 46.15 35.25 160 39.10 -13.8Calix CALX ... ... ...dd 7.95 4.65 88 7.80 +31.1sCallGolf ELY .04 .2 43 20.18 12.04 653 20.12 +44.4CallonPet CPE ... ... 24 14.65 9.34 10217 10.70 -11.9Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 11 51.75 +.9Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 18 62.30 42.55 447 46.35 -3.4CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 5 39.82 +3.7CambFgnY FYLD .75e 2.8 ...q 27.94 23.28 1 26.80 +1.6CambGblV GVAL .54e 2.2 ...q 28.50 23.13 9 24.69 -3.6CamGblMo GMOM .56e 2.0 ...q 29.42 24.76 16 27.84 +1.6CambGlAss GAA .55e 2.0 ... 28.60 25.73 1 27.43 -.2CambrEmS EYLD ... ... ... 38.25 29.46 1 35.22 +1.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.39 20 24.78 -4.0CambTail n TAIL ... ... ... 24.75 20.75 6 20.89 -7.5CamValMom VAMO ... ... ...q 28.07 22.55 7 26.66 +6.8CamdenPT CPT 3.08f 3.4 24 96.39 78.19 560 90.97 -1.2Cameco g CCJ .40 ... ... 12.16 7.68 2259 11.86 +28.5CampSp CPB 1.40 4.0 11 55.32 32.63 6449 35.13 -27.0CampWrl n CWH .54 2.2 ... 47.62 18.16 2326 24.91 -44.3Can-Fite CANF ... ... 13 2.75 1.24 193 1.30 -12.2sCdaGoose n GOOS ... ... ... 44.80 16.96 583 44.77 +41.9CIBC g CM 5.32 ... 9 100.01 78.85 201 88.53 -9.1CdnNR gs CNI 1.33 ... ... 85.73 70.59 1760 83.20 +.8CdnNRs gs CNQ 1.34 ... ... 38.20 27.61 3896 33.07 -7.4sCP Rwy g CP 2.60f ... ... 194.74 150.91 381 194.04 +6.2CannaeHl n CNNE ... ... ...dd 21.34 16.16 652 20.64 +21.2Canon CAJ ... ... ... 40.67 32.20 316 33.94 -9.3CantelMed CMD .14e .1 42 130.92 72.82 184 98.19 -4.5CapOne COF 1.60 1.7 21 106.50 76.98 1967 96.27 -3.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 95 25.98 -.8CapOne pfD COFpD 1.68 6.2 ... 27.67 25.82 64 26.94 +.4CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 21 26.38 -2.4CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 82 25.50 +.8CpOne pf H COFpH ... ... ... 27.19 25.12 33 26.15 -2.9CapOne pfG COFpG ... ... ... 25.55 23.25 87 24.29 -3.0CapSenL CSU ... ... ...dd 16.72 9.15 196 11.07 -17.9CapInv n CIC ... ... ... 10.10 9.60 12 9.78 +1.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.0 13 11.14 8.17 434 9.16 +5.9Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 18 25.45 +.4CarboCer CRR ... ... ...dd 12.69 5.83 672 8.98 -11.8CardnlHlth CAH 1.90f 3.6 13 80.37 50.79 3182 53.55 -12.6Care.com CRCM ... ... ...cc 22.92 12.80 285 21.76 +20.6Carlisle CSL 1.48 1.3 19 119.21 92.09 611 110.51 -2.8CarMax KMX ... ... 21 77.64 57.05 1990 73.85 +15.2Carnival CCL 2.00 3.2 16 72.70 60.30 4348 62.17 -6.3CarnUK CUK 1.80f 2.9 ... 72.29 61.14 377 62.63 -5.5CarpTech CRS .72 1.3 44 61.49 35.58 233 56.82 +11.4CarrSrv CSV .30 1.2 17 28.96 23.15 79 25.07 -2.5Cars.cm CARS ... ... ... 32.28 20.94 1647 29.61 +2.7Carters CRI 1.80 1.6 18 129.00 83.84 827 110.54 -5.9sCarvana A n CVNA ... ... ... 37.19 12.17 2168 38.93 +103.6CastleBr ROX ... ... ...dd 1.93 .98 142 1.29 +5.7CastlightH CSLT ... ... ...dd 4.75 3.15 1671 3.85 +2.7Catalent CTLT ... ... 69 47.87 33.42 615 40.21 -2.1CatchMTim CTT .54 4.2 ...dd 13.73 10.81 399 12.92 -1.6Caterpillar CAT 3.12 2.0 19 173.19 102.31 2595 157.49 -.1CatoCp CATO 1.32 5.4 24 25.66 10.76 337 24.41 +53.3CedarF FUN 3.56 5.4 17 72.37 59.66 103 66.52 +2.4CedarRlty CDR .20 4.4 11 6.29 3.54 1181 4.58 -24.7CedarR pfB CDRpB 1.81 7.9 ... 25.64 22.03 28 22.87 -9.5CedrRT pfC CDRpC 1.63 8.0 ... 25.39 18.82 9 20.36 -18.7CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 1.30 185 2.79 +47.6Celanese CE 1.84 1.6 14 118.40 91.15 773 116.03 +8.4Celestic g CLS ... ... 10 14.06 9.79 240 12.42 +18.5Cellcom CEL ... ... 7 10.62 6.40 9 6.50 -36.3Cementos CPAC .50e 4.1 ... 14.11 10.80 12.15 -2.0Cemex CX .29t ... ... 10.37 5.72 4227 6.12 -18.4Cemig pf CIG .08e 4.5 ... 2.93 1.66 3736 1.78 -13.6Cemig CIG/C .08e 4.7 ... 3.16 1.59 11 1.70 -8.0CenovusE CVE .20 ... 7 11.52 6.76 2222 9.81 +7.4sCentene s CNC ... ... 19 122.67 77.97 1542 123.71 +22.6CC MLPInf CEN 1.25 13.3 ...q 11.62 8.12 139 9.39 -5.7CenterPnt CNP 1.11 4.3 19 30.45 24.81 5509 25.91 -8.6CentElBr B EBR/B ... ... ... 9.06 3.76 33 4.22 -37.8CentElecBr EBR ... ... ... 7.86 3.35 353 3.76 -34.0CnEurRusT CEE .56e 2.4 ...q 28.32 20.88 6 23.54 -3.5CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.8 19 33.15 27.34 66 29.52 -1.0CentSecur CET 1.78e .7 ...q 29.00 24.12 6 28.54 +4.2CentrusEn LEU ... ... ...dd 5.14 3.30 5 3.52 -12.2CentCmtys CCS ... ... 16 36.00 21.90 328 31.80 +2.3CntryLink CTL 2.16 12.0 8 25.81 13.16 7682 17.95 +7.6CerdHCM n CDAY ... ... ...dd 38.87 29.68 508 37.62 +23.3Cervecer CCU .35e 1.3 ... 30.35 24.98 298 26.03 -12.0ChannAdv ECOM ... ... ...dd 15.35 8.30 74 14.65 +62.8ChRvLab CRL ... ... 23 119.05 94.15 263 115.96 +5.9ChaseCorp CCF .80f .7 36 129.55 83.35 26 119.40 -.9ChathLTr CLDT 1.32 6.4 28 23.91 17.90 272 20.47 -10.1CheetahM CMCM ... ... ... 18.18 7.54 921 12.13 +.4sChegg CHGG ... ... ...dd 28.92 11.63 2102 29.04 +77.9Chemed CHE 1.12 .3 48 335.99 186.09 150 321.29 +32.2Chemours n CC .68 1.4 13 58.08 34.84 1302 50.08 CheniereEn LNG .56p ... ...dd 68.04 40.36 1224 64.85 +20.4ChenEnLP CQP 2.20 6.1 ...dd 36.82 26.41 290 35.87 +21.0ChenEnHld CQH 2.04f 6.8 29 30.74 24.03 171 29.98 +8.3CherHMtg CHMI 1.96 10.8 4 19.43 16.01 179 18.23 +1.3ChrHMt pfA CHMIpA 2.05 8.0 ... 25.89 24.47 9 25.52 -1.1ChesEng CHK ... ... 8 5.20 2.53 40014 4.81 +21.5ChesEn pfD CHKpD 4.50 8.4 ... 55.98 45.99 2 53.38 +7.4ChesGranW CHKR .32e 20.7 1 2.50 1.20 143 1.53 -17.6ChespkLdg CHSP 1.60 5.0 33 32.84 24.08 296 32.03 +18.2ChespkUtil CPK 1.48f 2.0 21 86.35 66.35 69 74.60 -5.0Chevron CVX 4.48 3.5 56 133.88 102.55 4456 127.08 +1.5ChiRivet CVR .84 2.7 ... 38.09 26.50 0 31.36 -1.4Chicos CHS .34f 3.9 11 10.90 6.96 4815 8.77 -.6Chimera rs CIM 2.00 10.8 8 19.93 15.77 874 18.49 +.1Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 9 25.76 -.2Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 18 25.90 +.4ChiCBlood CO ... ... 35 14.95 8.54 11.87 +19.3ChinaDEd DL .45e ... 9 10.71 6.61 13 7.58 -18.2ChinaEAir CEA ... ... ... 45.33 24.44 10 43.32 +19.9ChinaFd CHN .55e 2.4 ...q 24.76 18.13 12 22.47 +3.8ChinaGreen CGA .10e 8.1 2 2.11 1.20 32 1.24 -.1ChinaLife s LFC .14e 1.0 ... 17.85 13.48 244 14.25 -8.7ChinaMble CHL 3.50e 7.6 ... 56.93 44.49 369 45.84 -9.3ChiNBorun BORN ... ... 2 1.57 1.10 23 1.32 +5.1ChOnlEd n COE ... ... ... 19.82 9.25 13 11.60 -7.2ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 85 95.36 +30.0ChinaPhH CPHI ... ... ...dd 1.45 .15 160 .25 +42.0ChinRap n XRF ... ... ... 12.86 2.61 96 2.95 -48.4ChinaSoAir ZNH .64e 1.1 ... 70.52 34.27 32 56.29 +8.6ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 32 46.92 -1.2ChinaUni CHU ... ... ... 16.55 11.87 119 13.17 -2.7 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .90e 4.1 7 27.98 16.16 217 21.75 -9.4ChinZenix ZX ... ... ...dd 2.31 .86 4 1.35 +10.9Chipotle CMG ... ... ...cc 470.00 247.52 715 466.30 +61.3ChoiceHtls CHH .86 1.1 40 85.35 59.60 213 81.55 +5.1ChrisBnk CBK ... ... ...dd 1.55 .75 198 .84 -33.9ChubbLtd CB 2.86e 2.2 17 157.50 128.82 1251 132.32 -9.5ChungTel CHT 1.29e 3.5 ... 39.33 33.10 43 36.62 +3.3ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 3585 49.69 -1.0CienaCorp CIEN ... ... 6 27.73 19.40 3694 24.81 +18.5Cigna CI .04 ... 17 227.13 163.02 1436 178.82 -12.0Cimarex XEC .64 .7 19 130.16 82.45 2297 89.88 -26.3CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 8 50.00 -2.0CinciBell rs CBB ... ... 55 22.20 11.65 647 12.75 -38.8Cinemark CNK 1.28f 3.6 16 44.00 32.03 1480 35.40 +1.7CinerRes CINR 2.27 9.0 13 29.36 22.61 12 25.30 +.8Circor CIR .15 .3 27 66.92 39.84 469 44.82 -7.9sCision CISN ... ... 44 16.54 9.90 259 16.74 +41.0CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 CitGBP Dl n UGBP ... ... ... 32.62 23.23 1 24.05 -9.1CitCHF Dl n UCHF ... ... ... 32.08 22.60 1 23.97 -9.7Citi GBP n DGBP ... ... ... 24.92 18.65 1 24.52 +15.0CitEUR Dl n UEUR ... ... ... 31.62 21.93 5 23.47 -14.9Citi EUR n DEUR ... ... ... 27.48 18.78 10 25.46 +11.0Citi AUD n DAUD ... ... ... 26.05 18.62 1 23.70 +18.5CitAUD Dl n UAUD ... ... ... 32.65 23.10 1 24.99 -6.4Citi JPY n DJPY ... ... ... 22.83 18.17 22.45 -1.6CitJPY Dl n UJPY ... ... ... 39.22 25.89 1 26.49 -9.4Citi CHF n DCHF ... ... ... 26.77 19.08 25.01 +6.1CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 25.85 84 26.96 -1.9CgpVelLCrd UWT ... ... ... 42.11 10.01 1829 31.14 +27.1CgpVelICrd DWT ... ... ... 44.68 6.84 4101 8.89 -36.7Citigroup C 1.28 1.9 12 80.70 63.16 13710 67.61 -9.1Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 12 25.35 -.4Citigp pfJ CpJ 1.78 6.3 ... 30.16 27.59 64 28.25 -2.1Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 69 27.33 -4.2Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 28 26.24 -2.6Citigrp pfL CpL 1.72 6.7 ... 27.36 25.71 28 25.86 -2.6CitizFincl CFG .52 1.2 13 48.23 31.51 5623 42.21 +.5CitizInc CIA ... ... ...cc 8.87 6.67 44 7.92 +7.8CityOffce g CIO .94 ... 10 13.93 10.03 301 12.49 -4.0CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 2 24.39 -3.1Civeo CVEO ... ... ...dd 4.20 1.57 380 3.83 +40.3CivitasSolu CIVI ... ... 31 19.90 11.15 57 16.60 -2.9ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.8 ...q 17.55 14.85 7 16.28 -2.3CleanHarb CLH ... ... ...cc 58.28 44.75 194 53.89 -.6ClearChan CCO ... ... ...dd 5.75 3.60 38 4.60 ClrBrEnTR CTR 1.35e 11.7 ...q 13.18 9.50 57 11.55 -.6sClrLgCap n LRGE ... ... ... 32.32 26.78 2 32.40 +10.2ClrbrgMLP CBA .80m 10.1 ...q 9.58 6.53 100 7.93 -4.2ClearEnFd CEM 1.76f 11.8 ...q 17.36 12.10 127 14.90 -2.4ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 59 11.44 -3.1ClearwPpr CLW ... ... 13 50.60 22.51 177 24.70 -45.6ClevCliffs CLF ... ... 7 9.15 5.60 7493 8.85 +22.7ClipRlty n CLPR .38 ... ...dd 12.88 7.62 42 10.04 +.5Clorox CLX 3.84 3.0 21 150.40 113.57 1341 127.61 -14.2CloudPeak CLD ... ... ...dd 5.70 2.76 358 3.83 -13.9Cloudera n CLDR ... ... ... 22.43 12.57 3616 15.50 -6.2CloughGA GLV 1.44 11.0 ...q 14.39 12.25 82 13.04 -2.2sCloughGEq GLQ 1.38 9.5 ...q 14.39 12.33 105 14.46 +8.2ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.40 187 11.16 +2.6CCFemsa KOF 1.75e 3.0 ... 91.85 57.01 106 58.61 -15.8CocaCola KO 1.56 3.5 75 48.62 41.45 8174 44.41 -3.2CocaCEur n CCE 1.04 2.7 ... 44.75 36.17 951 38.79 -2.7Coeur CDE ... ... 99 9.87 6.71 1917 7.95 +6.0Cohen n COHN .80 7.4 ...dd 12.00 7.50 19 10.79 +34.5CohSClosed FOF 1.04 8.1 ...q 13.52 11.60 117 12.86 -3.4CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 47 9.53 -3.5Cohen&Str CNS 1.32f 3.1 20 47.83 36.29 194 42.00 -11.2CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 235 22.88 -4.7C&SLtDP&I LDP 1.87 7.3 ...q 27.25 24.85 26 25.61 -1.8C&SIncEgy MIE 1.32 12.5 ...q 11.40 8.86 65 10.56 +3.0CohStQIR RQI .96 8.1 ...q 13.19 10.55 188 11.92 -5.8CohStRE RNP 1.48 7.7 ...q 21.98 17.91 93 19.32 -9.2CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 19 27.10 -4.0CohenStTR RFI .96 7.6 ...q 13.03 11.50 40 12.59 -1.4Colfax CFX ... ... 25 43.29 28.80 786 31.93 -19.4ColgPalm CL 1.68f 2.6 22 77.91 61.28 3340 63.73 -15.5ColNthSC n CLNC ... ... ...dd 21.20 18.16 392 18.98 -7.6ColNrthS n CLNS ... ... ... 14.74 5.28 7120 6.10 -46.5ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 22.26 6 25.28 -.6ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6ColNrth pfE CLNSpE 2.19 8.5 ... 27.52 23.86 6 25.78 -3.0ColNrth pfG CLNSpG 1.88 7.8 ... 27.25 22.49 1 23.99 -4.6ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 14 22.83 -7.0ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 12 22.81 -9.4ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 3 22.78 -8.9Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 30.34 +.6Col SusInt n ESGN ... ... ... 32.31 27.17 0 30.03 -1.7Col SusUS n ESGS ... ... ... 32.51 28.62 1 30.25 +2.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.86 3 17.96 -2.5ColEmxChi XCEM ... ... ...q 30.22 25.66 0 26.06 -5.8ColQualDv HILO .32e 2.1 ...q 17.10 13.72 2 15.07 -5.2Col EMCns ECON .10e .4 ...q 29.87 24.69 179 25.70 -8.6Col IndiaC INCO .03e .1 ...q 51.06 41.00 4 47.43 -4.4Col IndiaInf INXX .10e .8 ...q 16.79 12.85 4 13.28 -16.3Col IndSC SCIN .17e .9 ...q 25.98 17.47 6 19.21 -18.0ColumbPT CXP .80 3.5 13 23.31 19.55 707 22.66 -1.3ColSelTec STK .92a 4.0 ...q 24.58 20.09 76 22.76 +2.3Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 57.00 -9.3Comerica CMA 1.36f 1.4 19 102.66 64.04 2144 95.77 +10.3Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 30 48.95 31.90 94 47.90 +9.7ComndSec MOC ... ... ...dd 3.55 1.50 8 1.61 -47.6CmclMtls CMC .48 2.0 50 26.72 17.05 1050 24.35 +14.2CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 167 60.50 +12.6CmtyHlt CYH ... ... ...dd 10.18 3.69 1899 4.45 +4.5CmtyHcT n CHCT 1.60f 5.8 96 30.64 22.41 152 27.82 -1.0CBD-Pao CBD .08e .4 ... 25.90 18.36 296 20.74 -12.0CompDivHd CODI 1.44 8.3 ...dd 18.35 14.60 168 17.40 +2.7ComDivH pf CODIpA 1.81 8.1 ... 25.75 20.01 41 22.22 -9.9CompssMn CMP 2.88 4.2 25 76.65 56.50 359 69.30 -4.1Compx CIX .20 1.5 13 16.63 12.30 8 13.60 +2.3ComstkM rs LODE ... ... ... 1.34 .21 739 .27 -30.8ComstkRs rs CRK ... ... ...dd 11.70 4.01 370 10.80 +27.7ConAgra CAG .85 2.3 17 39.21 32.16 4246 37.70 +.1ConchoRes CXO ... ... 20 163.11 106.73 3106 133.86 -10.9ConcdMed CCM ... ... ...dd 4.29 2.46 2 4.15 +24.6CondHos rs CDOR .78e 7.6 17 11.19 8.13 2 10.28 +3.3sConduent n CNDT ... ... ... 20.66 14.95 733 20.73 +28.3ConocoPhil COP 1.14f 1.6 56 71.71 42.27 8306 69.43 +26.5tConEd ED 2.86 3.9 15 89.70 71.25 2015 72.48 -14.7CnsTom CTO .24 .4 8 67.97 51.02 7 60.90 -4.1ConstellA STZ 2.96f 1.3 20 236.62 180.13 1531 229.71 +.5ConstellB STZ/B 2.68f 1.2 27 234.00 181.90 1 230.00 +1.1Constellm CSTM ... ... ... 14.10 6.60 410 12.55 +12.6CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 1 102.10 -1.8ContainStr TCS ... ... 17 8.56 3.53 206 8.14 +71.7Contango MCF ... ... ...dd 6.93 2.22 255 4.61 -2.1sContlBldg CBPX ... ... 22 32.05 21.00 130 32.05 +13.9ContMatls CUO ... ... ...dd 24.60 16.00 2 16.50 -13.2ContlRescs CLR ... ... ...cc 69.91 29.08 1551 65.10 +22.9Cnvrgys CVG .44f 1.8 16 26.66 21.13 661 24.21 +3.0CooperCo COO .06 ... 86 260.26 216.47 502 228.00 +4.6CooperTire CTB .42 1.6 20 40.78 22.58 535 26.90 -23.9sCooperStd CPS ... ... 15 137.82 95.33 220 139.21 +13.6CopaHold CPA 3.48f 3.4 12 141.34 99.76 349 103.13 -23.1Copel ELP .26e 4.4 ... 9.69 5.47 408 5.92 -22.4CoreLabs CLB 2.20 1.8 69 130.34 86.55 271 125.10 +14.2CoreMold CMT .05 ... ... 24.50 13.53 53 14.55 -32.9CorePtLd n CPLG ... ... ... 28.30 25.25 1833 25.99 -6.8Corecivic CXW 1.72 8.0 13 29.23 18.61 576 21.42 -4.8sCoreLogic CLGX ... ... 24 54.93 42.00 271 55.48 +20.1CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 5 25.10 -2.5CorEnInf rs CORR 3.00 8.2 15q 39.42 31.50 36 36.54 -4.3CoreSite COR 4.12f 3.8 40 120.85 89.76 224 107.86 -5.3Corindus n CVRS ... ... ...dd 2.25 .66 1039 .79 -21.8CorMedix CRMD ... ... ...dd .78 .17 2087 .28 -44.6CrnstTotR CRF 3.35 22.7 ...q 16.72 13.62 340 14.78 -3.3CrnrstnStr CLM 3.40 22.8 ...q 16.59 13.10 678 14.89 -3.7Corning GLW .72 2.5 ...dd 35.10 26.11 3158 28.60 -10.6CpBT JCP JBN 1.75 14.1 ... 16.50 9.92 4 12.42 -1.2CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 597 16.60 +3.9CorpOffP OFC 1.10 4.0 14 35.93 24.55 557 27.75 -5.0Cort1Aon27 KTN 2.05 6.4 ... 35.11 30.31 1 31.95 -2.4CortsJCP97 KTP 1.91 14.0 ... 18.00 11.06 14 13.60 -4.7CortsJCP JBR 1.75 14.1 ... 16.49 9.82 8 12.41 -.6CortsPE KTH 2.00 6.0 ... 34.50 30.26 33.46 +3.5Cosan Ltd CZZ .26e 3.1 ... 11.89 5.63 2143 8.51 -12.3Costamre CMRE .40 5.2 ... 7.78 5.45 783 7.63 +32.2Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 1 24.16 -3.5Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 8 25.12 -1.3Costam pfD CMREpD 2.19 8.5 ... 26.89 24.36 6 25.80 -.1Cotiviti n COTV ... ... ... 45.97 30.84 260 39.57 +22.9Cott Cp COT .24 1.5 ...cc 17.78 13.70 324 16.25 -2.5Coty COTY .50 3.5 ... 21.68 12.92 8250 14.23 -28.5Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6sCousPrp CUZ .26f 2.6 15 9.84 8.23 4100 9.83 +6.3CovantaH CVA 1.00 6.1 ...dd 17.30 13.00 584 16.35 -3.3CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.23 147 85.35 -4.3CrwfdA CRD/A .28 3.6 56 9.95 6.78 55 7.82 -8.0CrwfdB CRD/B .20 2.5 56 12.40 7.54 36 7.88 -18.1Credicp BAP 8.57e 3.7 ... 239.54 175.91 588 231.22 +11.5CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 127.98 -6.8sCS FILgCG FLGE ... ... ...q 267.14 174.54 2 266.51 +16.8CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.13 443 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 24.48 26.38 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 0 272.83 +52.9CS MthlMtg REML ... ... ... 33.50 22.00 9 27.00 -11.8CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 43.86 25.46 39.88 +13.3CS MAsHi MLTI 1.30e ... ... 29.48 27.00 3 28.05 +.2CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 7.7 ... 19.98 13.71 1951 15.78 -11.6CrSuiHiY DHY .29 10.9 ...q 2.91 2.56 239 2.65 -6.7CrescPtE g CPG .12 1.6 42 9.25 6.40 1082 7.62 CrestEq rs CEQP 2.40 7.1 ...dd 35.65 20.00 508 33.60 +30.2InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.5 38 29.80 15.50 175 16.86 -29.0CrosTim CRT 1.02e 7.2 14 15.72 12.99 7 14.13 -3.8CrwnCstle CCI 4.20 4.0 ...cc 114.97 93.14 2967 104.68 -5.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 2 1049.00 -7.4CrownHold CCK ... ... 18 62.27 42.63 1426 45.53 -19.1Cryolife CRY .12 .4 67 28.45 16.80 125 28.00 +46.2CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.8 29 31.77 22.83 1229 31.53 +9.0Cubic CUB .27 .4 ...dd 72.43 39.58 175 68.50 +16.2CullenFr CFR 2.68f 2.3 21 121.66 81.09 325 114.20 +20.7CullnF pfA CFRpA 1.34 5.3 ... 25.96 24.11 5 25.05 -.3Culp Inc CULP .36f 1.2 16 34.05 26.15 17 30.90 -7.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 37

Cummins CMI 4.32 3.0 40 194.18 140.60 1175 143.59 -18.7CurEuro FXE ... ... ...q 120.65 107.60 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 122.75 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 73.94 76.11 -3.0CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4CurtisWrt CW .60 .5 27 143.38 89.63 234 131.01 +7.5Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.46 -7.5CushTRet rs SRV 1.08 8.8 ...q 13.05 10.00 23 12.22 +2.3CushngRen SZC 1.64 9.2 ...q 21.30 15.35 49 17.80 -12.3CushRoy rs SRF .48 5.2 ...q 10.10 7.81 6 9.22 -1.5CustomBcp CUBI ... ... 11 33.85 24.75 167 30.51 +17.4CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 1 25.09 -2.4CustBc p C CUBIpC .57p ... ... 27.32 26.05 2 26.39 -.6CustBc pfD CUBIpD ... ... ... 28.20 24.60 25.92 -2.8CustBc pfE CUBIpE ... ... ... 27.15 25.35 1 26.00 -2.1CustoBc pf F CUBIpF ... ... ... 27.71 25.02 0 25.73 -1.8CynergT n CTEK ... ... ... 5.45 2.70 15 3.89 -4.0sCypressEn CELP .84 10.6 14 8.30 5.50 121 7.94 +32.3D -DCP Mid DCP 3.12 7.7 57 42.79 29.70 816 40.65 +11.9DCT IndlTr DCT 1.44 2.2 32 67.26 52.06 459 66.35 +12.9DDR Corp rs DDR ... ... 11 43.47 15.14 3732 17.23 DDR pfJ DDRpJ 1.63 6.9 ... 25.55 21.38 6 23.68 -5.7DDR pfK DDRpK 1.56 6.8 ... 25.98 21.04 11 22.93 -10.7DDR Cp pfA DDRpA ... ... ... 27.09 22.40 6 24.66 -6.3DGSE DGSE ... ... ...dd 1.73 .70 8 .73 -21.6DHI Grp DHX ... ... 8 3.25 1.25 432 2.70 +42.1DHT Hldgs DHT .20e 4.8 32 4.44 3.27 513 4.15 +15.6DNP Selct DNP .78 7.1 ...q 11.57 9.71 335 10.93 +1.2DR Horton DHI .50 1.1 17 53.32 33.46 3597 44.92 -12.0Drdgold DRD .03e 1.0 ... 4.11 2.23 49 2.94 -9.8DSW Inc DSW 1.00 3.9 26 26.45 15.14 1245 25.44 +18.8DTE DTE 3.53 3.7 17 116.74 94.25 1564 96.49 -11.8DTEEn 62 DTQ 1.31 5.2 ... 25.61 23.59 10 25.00 -.4DTE En76 n DTJ 1.34 5.3 ... 26.04 23.99 51 25.08 -1.5DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 19 24.58 -4.4DTE F76 n DTY 1.50 5.6 ... 27.90 25.37 5 26.56 -.8DTE En un DTV ... ... ... 58.42 48.68 243 50.38 -6.6DTF TxF DTF .84 6.3 ...q 14.86 13.03 13 13.29 -5.4DXC Tch n DXC .76f .9 ... 93.28 64.78 2800 84.69 +3.2DanaInc DAN .24 1.1 18 35.27 20.93 1153 22.45 -29.9Danaher DHR .64 .6 26 104.82 78.97 2757 103.16 +11.1Danaos DAC ... ... 1 3.20 1.05 31 1.35 -6.9DaqoNEn DQ ... ... 5 72.50 19.00 1459 39.93 -32.8Darden DRI 2.52 2.7 20 100.11 76.27 1354 92.83 -3.3DarlingIng DAR ... ... 25 19.50 15.44 552 18.94 +4.5DaVita Inc DVA ... ... 18 80.71 52.51 1400 71.76 -.7Daxor DXR .15 2.2 ... 21.66 3.40 36 6.89 +50.7DeanFoods DF .36 3.6 13 18.21 8.14 937 9.89 -14.4sDeckrsOut DECK ... ... ...cc 122.05 61.37 562 120.80 +50.5Deere DE 2.76f 1.8 31 175.26 112.87 2549 157.59 +.7DE EnhGlb DEX .90 7.7 ...q 12.70 10.71 53 11.76 -3.1DelaCO VCF .72 4.8 ...q 16.50 14.00 11 14.95 -3.7DelaDvInc DDF .62 5.4 ...q 11.57 10.18 109 11.50 +7.2DelaNatl VFL .72 5.8 ...q 13.94 12.25 5 12.47 -6.0DelaMN2 VMM .63 5.0 ...q 15.05 12.39 5 12.53 -7.0DelekLogis DKL 3.00f 10.7 13 35.54 26.60 53 28.05 -11.5Delek DK 1.00f 1.9 38 61.57 20.65 2810 52.50 +50.3DellTch n DVMT ... ... ...dd 92.40 60.98 936 86.71 +6.7DelphiTc n DLPH .68 1.3 31 60.39 45.66 591 53.33 +1.6DeltaAir DAL 1.22 2.2 11 60.50 44.59 5217 54.55 -2.6DeltaAprl DLA ... ... ...cc 23.47 16.90 13 18.57 -8.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 1 55.28 +1.8Dlt SP400 n DMRM ... ... ... 56.45 48.78 0 55.72 +3.1sDlt SP600 n DMRS ... ... ... 58.18 47.73 1 58.42 +7.6DltshInt n DMRI ... ... ... 56.65 49.79 1 53.34 +.7Deluxe DLX 1.20 1.8 13 78.87 65.85 270 68.31 -11.1DenburyR DNR ... ... ...dd 4.75 .92 9710 4.28 +93.7DenisnM g DNN ... ... ...dd .64 .38 935 .56 +1.8Despg.cm n DESP ... ... ... 36.56 22.10 459 22.80 -17.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 3139 11.41 -40.0DBDogs22 DOD ... ... ... 30.43 18.95 2 22.52 -11.8DBWMTR WMW ... ... ... 32.46 26.75 2 30.99 +3.3DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 127 25.49 +.1DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.17 59 26.00 -.5DBCmdyS DDP ... ... ...q 57.02 38.00 48.33 +8.6DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.98 -21.6DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 8.96 9.96 -1.0DB AgriSh ADZ ... ... ...q 34.80 21.13 21.13 -39.3DB AgriDL DAG ... ... ...q 3.81 2.60 4 2.78 -2.8DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 5 13.85 +1.8DBGoldDL DGP ... ... ...q 29.42 21.65 14 24.31 -2.7DBGoldDS DZZ ... ... ...q 6.29 4.88 44 5.53 +3.2DBGlbHY23 FIEG ... ... ...q 184.00 131.00 167.00 -2.3Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 13 8.83 -.2Deut Muni KTF .84 7.6 ...q 13.64 10.94 78 10.99 -7.6Deut StInc KST .66a 5.4 ...q 12.66 12.11 2 12.30 -1.1Deut StMu KSM .84 7.7 ...q 12.80 10.70 10 10.85 -7.9DBXEmMkt DBEM .36e 1.5 ...q 26.32 21.59 21 24.18 +.4DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 715 32.33 +1.7DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.03 12.06 +.3DBXGerEq DBGR .35e 1.2 ...q 29.78 25.97 3 28.45 Deu HYBd n HYLB ... ... ... 51.56 48.68 159 49.52 -1.8Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.63 -.8DeuBrcIn n IGVT ... ... ... 50.12 48.32 48.80 -.1DbXR1KECo DEUS ... ... ...q 33.87 28.87 39 33.03 +3.0DeutEmCo DEMG ... ... ... 30.95 26.30 5 27.23 -5.6DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 114 44.02 -.2DbXDvxEU DEEF ... ... ...q 31.76 26.99 14 30.18 +.5Deut 300Ch ASHX .74p ... ...q 24.14 19.98 20.87 -5.5DbxItalyHE DBIT .22p ... ...q 26.39 22.95 23.73 +1.8DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 25.17 0 25.69 -4.0DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 24 24.19 -2.1DbxNikk400 JPN ... ... ...q 31.67 25.97 15 29.73 +1.4Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 3 26.36 -2.9DBX EMBd EMIH .99e 4.1 ...q 25.69 24.06 24.09 -4.0DBX IGBd IGIH .77 3.2 ...q 24.99 23.33 0 23.89 -2.2DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 10 23.08 +.2DBXChiSC ASHS ... ... ...q 37.50 30.65 2 32.23 -7.5DBXHrvChi CN .30e .8 ...q 42.41 30.98 4 38.87 +4.1DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.67 31.34 -.2DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.86 107 28.06 +1.0DBXAsiaPH DBAP .74e 2.5 ...q 31.53 26.30 5 29.56 +4.0DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 361 29.11 +2.4DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.33 +2.5DBXHvChiA ASHR ... ... ...q 34.89 26.04 363 29.84 -3.8DevonE DVN .32f .8 27 45.16 28.80 7041 41.93 +1.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.75 117.73 478 147.10 +.7DiamOffsh DO .50 2.6 31 20.98 10.06 920 19.16 +3.1DiamRk DRH .50 4.1 17 12.99 9.87 2293 12.26 +8.6DianaShip DSX ... ... ...dd 5.13 3.07 208 4.63 +13.8DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.18 2 24.98 +.7DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 2 25.55 -.5DicksSptg DKS .90 2.4 12 40.77 23.88 3483 36.99 +28.7Diebold DBD .40 3.2 14 28.50 11.43 1288 12.55 -23.2DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0DigitalRlt DLR 4.04 3.7 52 127.23 96.56 1824 108.76 -4.5DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 7 25.56 +.3DigtlR pfH DLRpH 1.84 7.0 ... 27.94 25.93 42 26.45 -.8DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 10 24.01 -4.3DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 5 26.28 -4.5sDillards DDS .40 .4 12 96.47 49.91 589 97.00 +61.5Dillard38 DDT 1.88 7.3 ... 26.35 25.13 6 25.88 +.1DineEquity DIN 2.52m 3.6 5 81.78 36.71 548 70.00 +38.0DiploPhm DPLO ... ... 76 27.78 14.23 475 25.80 +28.6Dir SilMBl n SHNY ... ... ... 12.28 7.00 7 7.80 -18.1DirBrCm n COM ... ... ... 26.10 23.23 2 25.44 +3.6DirChInt n CWEB ... ... ... 69.08 41.71 49 61.23 +19.9Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 21.45 1 24.50 -6.7DirxAero n DFEN ... ... ... 58.00 25.75 88 51.69 +16.2DrxTrnBl n TPOR ... ... ... 43.11 23.47 10 36.88 +6.9DxEmMkt n EMBU ... ... ... 26.61 20.84 0 21.12 -18.2Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 18 21.50 -22.0DirxInds n DUSL ... ... ... 44.53 25.95 2 35.63 -3.0DirxMex n MEXX ... ... ... 33.36 13.05 120 14.15 -31.3DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 2 21.11 -31.1DxRsaBr rs RUSS ... ... ...q 44.39 14.43 46 20.24 -12.0DxSOXBr rs SOXS ... ... ...q 33.69 8.83 2096 9.29 -43.7DxGBull rs NUGT ... ... ...q 44.03 21.25 2751 25.58 -19.3DrGMBll rs JNUG .09e .6 ...q 25.76 11.34 4718 13.99 -21.2DirSPX Br SPDN ... ... ... 34.16 28.53 8 29.16 -4.7DxGlMBr rs JDST ... ... ...q 79.16 40.90 536 50.04 -2.5DirSPBear s SPXS ... ... ...q 42.18 24.22 2023 24.63 -17.8Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.20 +3.3DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 2 37.99 +5.5DxChiABear CHAD ... ... ...q 37.95 27.67 2 31.60 +1.5DrxNGBear rs GASX ... ... ...q 47.19 16.50 28 18.73 -20.2DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 4114 6.52 -45.0DrxRBkBull DPST ... ... ...q 95.94 43.51 16 89.02 +22.4DirDGlBr rs DUST ... ... ...q 35.88 19.01 2725 23.71 DxSPXBll s SPUU ... ... ...q 57.21 40.57 3 53.46 +7.8DxEuFnBl EUFL ... ... ... 65.95 35.63 1 39.30 -17.3DirGlMin n MELT ... ... ... 28.00 23.20 24.48 sDirSCBll s SMLL .27e .5 ...q 59.55 39.39 1 59.73 +16.6Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.92 +.7DrNsd100 rs QQQE ... ... ...q 47.40 39.20 12 46.38 +7.4sDrxDlySCB LLSC .10p ... ...q 41.14 31.20 1 40.94 +15.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.06 153 40.46 -19.8DiEurBll3x EURL .14e .4 ...q 47.12 30.11 11 36.07 -5.3DrxEMBll rs EDC ... ... ...q 168.70 82.25 81 108.98 -13.3Dir MLPHi ZMLP 1.60m 10.2 ...q 17.94 13.61 7 15.68 -2.0DxLatBll s LBJ ... ... ...q 49.13 17.74 13 20.67 -36.0DirTotBBr SAGG ... ... ...q 32.31 30.87 0 32.09 +3.1DxBrzBull s BRZU ... ... ...q 65.25 15.82 2188 20.93 -48.0DxBiotBll rs LABU ... ... ...q 116.54 52.58 721 101.49 +30.4DxIndiBll rs INDL ... ... ...q 120.64 69.14 21 79.50 -22.1DxNGBll rs GASL ... ... ...q 31.99 14.60 99 23.17 -8.7DrDevMBr DPK ... ... ...q 16.35 10.08 6 11.90 -3.4DxSPOGBl s GUSH ... ... ...q 47.00 15.04 1023 38.73 +27.6DxREBear DRV ... ... ...q 15.62 9.81 94 10.36 -1.1Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.90 +4.9 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 3 75.48 -2.2DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.93 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 74.64 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 42.01 36 51.48 -17.4tDxSCBear rs TZA ... ... ...q 18.57 8.81 5525 8.77 -28.5DxFnBr rs FAZ ... ... ...q 18.00 9.71 1055 10.12 -13.4Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 49 69.04 -25.2Dx30TBear TMV ... ... ...q 22.45 17.07 599 20.25 +14.9DxFnBull s FAS ... ... ...q 82.80 46.48 1356 69.43 +1.5DxBiotBea rs LABD ... ... ...q 87.50 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 35 42.68 +2.8DxMCBr rs MIDZ ... ... ...q 19.74 10.84 12 10.86 -19.3DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 20.81 36 27.01 -9.1DxHcrBll s CURE ... ... ...q 63.45 38.85 124 47.99 +3.0DxTcBull s TECL ... ... ...q 150.78 69.95 132 149.22 +33.0sDxRetlBll s RETL ... ... ...q 46.19 21.33 43 46.37 +28.7DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 506 178.16 +29.2Dir30TrBul s TMF ... ... ...q 23.46 16.93 203 18.39 -16.8Dir10TrBear TYO ... ... ...q 16.00 13.12 1 15.30 +8.8Dx10yTBull TYD ... ... ...q 47.36 38.20 6 39.38 -10.3DxMCBull s MIDU ... ... ...q 53.91 33.43 9 52.33 +12.7DrxREBull s DRN ... ... ...q 24.73 14.68 49 20.71 -9.3DirxChiBull YINN .38e 1.1 ...q 53.89 21.22 427 34.52 +1.5DirxDMBull DZK ... ... ...q 100.54 64.37 1 78.43 -4.9sDrxSCBull s TNA .41e .5 ...q 88.14 48.17 2642 88.42 +25.8DrxSPBull s SPXL ... ... ...q 54.49 33.37 2282 47.93 +8.1DirxEnBull ERX ... ... ...q 44.29 21.37 1312 39.10 +11.9Discover DFS 1.40 1.9 14 81.93 57.50 1305 75.31 -2.1Disney DIS 1.68f 1.6 15 113.18 96.20 8851 104.33 -3.0Div&Inco DNI 1.63 12.9 ...q 14.25 11.61 75 12.60 -6.2DrReddy RDY .29e .9 ... 42.97 28.13 966 32.04 -14.7DocuSec rs DSS ... ... ...dd 3.16 .56 66 1.33 -26.1DolbyLab DLB .64 1.0 67 74.29 48.00 290 64.14 +3.5DollarGen DG 1.16f 1.2 16 105.82 68.69 2349 96.68 +3.9DomMidst DM 1.34f 10.0 10 34.85 12.55 532 13.40 -56.0DomEngy D 3.34 5.1 13 85.30 61.53 7531 64.89 -19.9DomRes un DCUD ... ... ... 53.58 42.50 185 44.55 -13.8DomRs76 n DRUA ... ... ... 25.94 23.04 220 24.76 -3.2sDominos DPZ 2.20f .8 46 273.57 166.74 550 273.20 +44.6Domtar g UFS 1.74 3.5 18 52.58 36.29 686 49.04 -1.0Donaldson DCI .76f 1.6 26 52.20 42.59 273 48.65 -.6DonlleyRR rs RRD .56 8.2 8 12.99 6.15 890 6.81 -26.8DonnlyFn n DFIN ... ... ... 23.73 15.22 201 17.19 -11.8DorianLPG LPG ... ... ...dd 8.79 6.20 168 8.42 +2.4DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 266 20.32 +.6DblLOppCr DBL 2.00a 9.4 ...q 26.09 20.48 109 21.19 -4.5DougDyn PLOW 1.06f 2.2 34 48.10 30.20 66 47.80 +26.5DEmmett DEI 1.00 2.6 25 41.59 34.72 1806 39.01 -5.0Dover DOV 1.88 2.4 20 109.06 75.74 1066 78.63 -22.1DoverDG DDE ... ... ...dd 2.40 .92 237 1.77 +73.5DoverMot DVD .08f 3.7 10 2.45 1.80 13 2.15 +10.3DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7475 69.78 -2.0DrPepSnap DPS 2.32 1.9 27 126.65 83.23 1267 120.79 +24.4Dry Gl24 n DCF .22f 2.4 ... 10.05 9.11 36 9.17 -2.4DryHYSt DHF .35 11.1 ...q 3.57 3.09 149 3.14 -6.0DrMuBdInf DMB .75 6.1 ...q 13.54 12.10 38 12.39 -4.7DryfMu DMF .54 6.7 ...q 10.00 7.93 27 8.11 -8.8DryStrt LEO .52 6.7 ...q 9.18 7.53 119 7.68 -11.2DrySM DSM .50 6.6 ...q 8.85 7.42 102 7.56 -11.6Dril-Quip DRQ ... ... ...dd 56.55 35.85 406 48.45 +1.6DriveShack DS .48 7.3 17 6.94 2.41 482 6.60 +19.3DriveS pfB DSpB 2.44 9.5 ... 26.49 24.72 8 25.78 +.2DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 25.17 +.2DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 1 25.20 -1.0DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 85.50 -7.5DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.55 -5.3sDucomun DCO ... ... 20 35.55 25.06 29 35.25 +23.9Df&PGblUt DPG 1.40 9.5 ...q 17.17 13.50 93 14.75 -5.0DufPUC DUC .60 7.1 ...q 9.33 8.40 87 8.50 -4.0DukeEngy DUK 3.56 4.9 16 91.78 71.96 4680 72.48 -13.8DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 6 25.55 +.8DukeRlty DRE .80 2.8 23 30.14 24.30 1878 28.76 +5.7DunBrad DNB 2.09 1.6 20 134.25 101.17 473 133.42 +12.7Dycom DY ... ... 23 123.99 73.95 360 97.15 -12.8Dynagas DLNG 1.69 21.2 ... 15.85 7.51 140 7.98 -26.5Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 2 25.84 -.7Dynegy 7 DYNC 1.75 2.2 ... 85.58 56.36 78.88 -.4DynexCap DX .72 11.1 15 7.41 6.02 259 6.49 -7.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.60 +.4Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 5 24.47 -1.2E -ETracBDC BDCS 1.84e 9.0 ...q 23.41 18.72 30 20.34 -2.0ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.10 -2.2ETrAlerNG MLPG 1.86e 7.9 ...q 26.25 19.00 23.65 -1.8E-TrAlerInf MLPI 1.88e 7.9 ...q 27.18 20.31 164 23.89 -1.2ETBbgCmd DJCI ... ... ...q 16.92 14.33 1 16.54 +3.2ETrAlerian AMU 1.45e 8.4 ...q 19.18 14.59 33 17.17 -.9E-TrFood FUD ... ... ...q 19.82 17.55 18.34 +1.9E-TrcEngy UBN ... ... ...q 10.00 5.67 1 9.24 +18.6E-TrcIMet UBM ... ... ...q 22.54 13.55 18.78 +10.1E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0ETr2xBDC BDCL 3.52e 22.6 ...q 20.09 13.13 88 15.60 -5.2E-TrcCmci UCI ... ... ...q 16.37 12.85 38 16.12 +4.7E-TrcSilv USV ... ... ...q 22.76 19.91 0 21.31 -2.0E-TrcGld UBG ... ... ...q 35.00 31.00 33.09 +.2E-TrLvstk UBC ... ... ...q 21.19 16.05 18.09 -8.6ECA MTrI ECT .33e 15.5 5 2.55 1.45 19 2.10 -2.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 28.50 16.82 545 19.90 -10.8EMCOR EME .32 .4 23 85.08 62.15 180 78.15 -4.4EMX Roy g EMX ... ... ... 1.34 .67 11 1.16 +39.6ENI E 1.29e 3.5 ...dd 40.15 29.44 227 36.63 +10.4EOG Rescs EOG .74f .6 ...dd 128.03 81.99 3382 118.47 +9.8EP Energy EPE ... ... ...dd 4.06 1.27 811 2.81 +19.1EPAM Sys EPAM ... ... 73 131.75 77.96 276 127.58 +18.8EPR Prop EPR 3.84 6.1 17 75.55 51.87 639 62.98 -3.8EPR pfC EPRpC 1.44 5.5 ... 29.70 23.38 1 26.27 -2.4EPR pfE EPRpE 2.25 6.5 ... 37.59 33.48 2 34.52 -6.3EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 11 23.11 -7.7EQT Corp EQT .12 .2 ...dd 67.84 43.70 3481 55.50 -2.5EQT GP n EQGP 1.03e 4.0 13 31.77 21.05 52 25.57 -4.9EQT Mid EQM 4.26f 7.2 11 78.75 50.89 273 59.36 -18.8ETF SITRis RISE ... ... ...q 25.18 22.59 2 24.80 +4.4ETF JrSil SILJ ... ... ...q 13.81 9.79 23 11.23 -1.1sETF Cyber HACK ... ... ...q 38.64 28.38 321 39.10 +23.6ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 sETF MobP IPAY ... ... ...q 39.77 29.36 59 39.79 +14.0ETF M AlH MJ ... ... ... 39.72 26.02 218 30.43 +4.1ETF M Vid GAMR ... ... ... 55.00 39.99 64 53.22 +11.1ETF Drone IFLY ... ... ... 38.00 33.54 6 36.07 -3.5sETF AIPw n AIEQ ... ... ... 28.69 24.03 99 28.68 +10.8ETF MgT ef WSKY ... ... ... 35.50 31.34 2 32.35 -5.4Pure Fintch FINQ ... ... ... 29.73 28.00 28.95 BlStIsrTc n ITEQ ... ... ... 35.46 30.11 14 35.34 +11.7ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.48 +7.3sETFAlpAlt ALFA ... ... ...q 48.48 39.50 2 48.85 +14.1ChngFnDvr CHGX ... ... ... 20.37 18.02 0 19.62 +4.8ETF EmM n EEMD ... ... ... 28.41 24.44 0 24.70 -5.5ETF spx H n SPDV ... ... ... 28.19 25.00 3 27.21 +4.0ETF AptF n FTVA ... ... ... 30.36 24.74 3 28.44 +4.8ETF GOP n MAGA ... ... ... 29.82 24.92 0 28.06 +.5NtDUSEq ef MXDU ... ... ... 28.40 25.93 27.64 -2.6NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.33 -4.1RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.23 -3.5ETF RvCp n RVRS ... ... ... 16.76 14.84 2 16.51 +3.8ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.66 -1.4ETFDeepV DVP .66e 1.8 ...q 37.26 27.62 9 36.72 +11.9GlGoGld n GOAU ... ... ... 14.13 11.39 6 12.88 -1.0ETF OCIO n OCIO ... ... ... 27.81 25.44 26.95 +.7sETF Seren ICAN ... ... ... 28.68 25.35 0 28.77 +6.0PremisCap TCTL ... ... ... 31.57 27.65 3 30.41 +1.5AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 35.36 27.21 6 35.46 +16.9EtfAlphacln ALFI ... ... ...q 26.95 22.87 26.00 +4.2EtfUSGblJ JETS ... ... ...q 34.75 27.69 17 30.67 -5.8ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 5 33.04 -1.1EtfInfcMLP AMZA 2.08 26.6 ...q 10.33 6.55 612 7.83 -9.1ETF BioPr n BBP ... ... ... 45.18 37.33 1 44.25 +9.1ETF ClinT n BBC ... ... ... 36.25 25.88 8 34.67 +21.9InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.77 -1.1EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 31 24.26 -3.8EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 23.83 0 23.92 -8.7Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.96 -2.0ETF PrMtl GLTR ... ... ...q 68.06 59.21 21 64.16 -1.3ETFS Com BCI ... ... ... 25.95 18.58 25 25.09 +2.5ETFS Comd BCD ... ... ... 28.39 23.25 26.97 +4.7ETFS EnCm BEF ... ... ... 29.22 22.55 3 28.13 +10.8ETFSGold SGOL ... ... ...q 132.10 117.19 269 125.23 -.7ETF Pall PALL ... ... ...q 107.47 79.11 10 97.00 -4.5ETF Plat PPLT ... ... ...q 97.94 83.35 18 85.45 -3.4EagleCGr GRF .50e 2.3 ...q 8.59 7.11 2 7.70 -3.1EagleGrInc EGIF 1.31 8.4 ...q 17.30 14.83 60 15.56 -6.2EagleMat EXP .40 .4 27 122.49 86.51 288 111.93 -1.2EaglePtCr ECC .80 4.4 ... 21.60 17.28 75 17.98 -4.4EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.21 -2.4EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 4 26.25 -.2EagleP27 n ECCY ... ... ... 26.75 24.80 0 25.55 +.6Earthstone ESTE ... ... ...dd 12.16 7.85 301 8.47 -20.3EastGvP n DEA 1.04 5.2 30 22.32 19.03 445 19.95 -6.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 96.30 77.74 142 94.98 +7.5EastChem EMN 2.24 2.0 15 112.45 81.91 800 109.47 +18.2EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 266 5.20 +67.7Eaton ETN 2.64f 3.3 18 89.85 69.82 2126 80.41 +1.8EatVn 22 n EFL ... ... ... 10.09 9.08 34 9.48 +2.6EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 47 9.81 -1.9EV CAMu EVM .68 6.6 ...q 12.89 10.15 22 10.39 -9.7EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 8 10.78 -6.3EVCAMu CEV .71 6.2 ...q 13.01 11.23 10 11.36 -6.6EatnVan EV 1.24f 2.2 20 60.95 45.06 437 55.78 -1.1sEV EnEq EOI 1.04 6.5 ...q 15.92 12.94 103 15.92 +9.7EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 85 17.50 +15.0EV FltRt EFT .91 6.2 ...q 15.33 14.03 83 14.80 +3.3EVFltRtIP EFF 1.13 6.7 ...q 17.13 15.93 64 16.83 +3.2tEV LtdDur EVV 1.22 9.7 ...q 14.29 12.62 296 12.61 -7.6 EV MAMu MAB .65 5.1 ...q 16.00 12.35 3 12.78 -3.2EVMAMu MMV .69 5.5 ...q 14.04 12.26 6 12.37 -5.6EV MIMu MIW .71 5.4 ...q 14.39 12.52 37 13.01 -3.3EVMIMu EMI .71 5.5 ...q 14.52 12.04 2 12.83 EVMuniBd EIM .77 6.5 ...q 12.98 11.60 114 11.81 -5.6EVMuni2 EIV .70 5.8 ...q 12.95 11.47 4 11.98 -2.7EVMunTT ETX .85 4.4 ...q 21.20 18.81 38 19.31 -6.8EV MuIT EVN .85 7.2 ...q 13.13 11.39 122 11.76 -5.2EV NMuOp EOT 1.03 5.1 ...q 23.54 20.02 15 20.35 -9.7EV NJMu EMJ .75 6.5 ...q 13.52 11.51 3 11.62 -6.5EVNJMu EVJ .73 6.5 ...q 12.95 10.99 7 11.14 -5.1EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 7 10.77 -6.9EV NYMu ENX .72 6.4 ...q 13.34 11.01 6 11.25 -8.8EVNYMu EVY .74 6.2 ...q 13.56 11.84 12 11.99 -5.7EV OHMu EIO .70 6.1 ...q 14.70 11.35 1 11.53 -9.3EVOHMu EVO .73 5.9 ...q 14.10 12.10 1 12.35 -5.2EV PAMu EIP .77 6.5 ...q 13.35 11.62 2 11.94 -4.0EVPAMu EVP .73 6.4 ...q 12.66 11.23 0 11.30 -7.3EVRiskMgd ETJ 1.12 11.6 ...q 9.92 8.74 385 9.65 +.2EV SrFlt EFR .95 6.5 ...q 15.06 14.01 45 14.62 +1.2EV SrInc EVF .42 6.4 ...q 6.87 6.31 102 6.52 EVShDur EVG 1.08 8.3 ...q 14.64 13.07 69 13.09 -8.8EVTxABdO EXD 1.16 12.6 ...q 11.98 9.12 59 9.19 -10.3EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 110 23.61 +1.5EV TxAG ETG 1.23 7.1 ...q 18.45 16.06 115 17.32 -.1EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 45 25.27 -.5EV TxDiver ETY 1.01 8.1 ...q 12.62 10.17 248 12.51 +2.6EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 578 9.55 +1.8EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 69 16.14 -3.5EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 190 11.89 -.3EVTxBWOp ETV 1.33 8.6 ...q 15.63 14.19 210 15.54 +1.1EclipseRs ECR ... ... 25 3.10 1.23 1110 1.73 -27.9Ecolab ECL 1.64 1.1 31 150.46 125.74 863 145.05 +8.1Ecopetrol EC .16e .8 ... 23.34 8.60 840 21.05 +43.9Edenor EDN ... ... ... 63.29 28.88 24 46.31 -6.8Edgewell EPC ... ... 13 78.04 39.50 2040 49.93 -15.9EdisonInt EIX 2.42f 4.1 13 83.38 57.63 2022 59.53 -5.9EducRltTr EDR 1.56 3.9 32 40.84 30.07 3364 40.09 +14.8sEdwLfSci s EW ... ... 50 146.94 100.20 1634 148.52 +31.8eHiCarSvc EHIC ... ... ... 13.45 8.89 80 13.28 +14.88x8 Inc EGHT ... ... ...dd 23.05 10.30 529 19.05 +35.1ElPasoEl EE 1.44f 2.6 24 61.15 48.05 201 55.50 +.3ElPasE pf EPpC 2.38 4.9 ... 51.33 45.41 48.72 -.1EldorGld g EGO .02e ... 11 2.93 .80 3026 1.14 -20.3Electrmed ELMD ... ... 20 7.96 4.60 3 5.24 -13.7ElevCr n ELVT ... ... ... 9.48 5.90 147 8.12 +7.8EliLilly LLY 2.25 2.6 81 89.09 73.69 3000 85.49 +1.2Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9EllieMae ELLI ... ... 78 114.95 79.71 614 111.23 +24.4EllingtnF EFC 1.76 11.1 11 16.75 14.12 27 15.82 +9.0EllingtRM EARN 1.48 13.0 14 15.74 10.23 74 11.38 -5.5Ellomay ELLO ... ... ... 11.09 7.50 16 8.35 -7.2EllswthFd ECF .80e 8.4 ...q 9.88 8.81 22 9.55 +1.5Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 5 24.52 -2.4eMagin EMAN ... ... ...dd 2.65 1.23 109 1.70 +3.0EAndinA AKO/A .68e 3.1 ... 28.25 21.61 1 22.08 -16.7EAndinB AKO/B .74e 2.9 ... 31.80 24.00 7 25.44 -13.1Embraer ERJ .13e .5 ... 28.55 17.90 2788 26.37 +10.2EmerExp n EEX .29f 1.4 ... 24.56 18.19 174 20.90 +2.8EmergeES EMES 2.68m ... ...dd 10.45 5.65 418 7.95 +10.6EmergBio EBS ... ... 31 55.91 31.38 340 53.74 +15.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.6 28 74.45 57.47 1571 73.21 +5.1EmerR hs MSN ... ... ...dd 1.89 1.07 14 1.44 -1.4EmpOPES ESBA .34 2.0 ... 21.25 15.17 4 17.09 -17.4EmpOP60 OGCP .34 2.0 ... 21.08 15.28 17.15 -15.8EmpOP250 FISK .34 2.0 ... 21.05 15.88 0 17.31 -15.2EmpStRTr ESRT .34 2.0 44 21.28 15.94 1562 17.11 -16.7EmployH EIG .80 2.0 14 50.45 38.35 111 40.15 -9.6EElChile EOCC 1.07e 5.0 ... 29.41 21.27 21 21.39 -20.5EnLinkLP ENLK 1.56 9.1 ... 18.58 12.75 579 17.06 +11.0EnableMid ENBL 1.27 7.4 19 17.67 12.89 1085 17.21 +21.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 427 9.65 -27.9EnbrdgEPt EEP 1.40 13.5 12 16.63 8.89 1852 10.40 -24.7Enbridge ENB 2.68 ... ... 42.31 29.00 2793 32.46 -17.0EnCana g ECA .06 .5 22 14.31 8.01 9008 12.91 -3.2sEncompHlth EHC 1.00 1.5 25 66.98 42.21 552 66.63 +34.9HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 50 3.24 1.94 2765 3.00 +25.5EnduroRT NDRO 1.55e 50.0 8 4.41 2.29 49 3.10 -1.6EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 71.97 46.16 971 64.21 +11.5Energizer n ENR 1.16 1.9 21 64.00 40.64 777 60.70 +26.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 622 2.12 +18.4EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 2262 17.76 +2.9EngyTrfPt ETP 2.26 11.6 19 21.68 15.06 3351 19.56 +9.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.49 7.55 1052 12.47 +27.4EnersisAm ENIA .21e 2.2 ... 12.11 9.13 596 9.40 -15.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 5.03 263 5.30 -6.7EnerSys ENS .70 .9 29 82.25 61.33 133 81.36 +16.8Engility EGL ... ... ...cc 35.63 21.19 128 30.26 +6.7EnLinkLLC ENLC 1.05f 6.2 15 20.00 13.80 586 17.00 -3.4Ennis Inc EBF .80 4.3 14 21.50 16.10 37 18.60 -10.4sEnovaIntl ENVA ... ... 20 35.90 11.15 642 35.15 +131.3EnPro NPO .96f 1.3 43 94.79 66.01 144 76.33 -18.4ENSCO ESV .04 .6 ...dd 7.60 4.10 8443 6.57 +11.2Enservco ENSV ... ... ... 1.50 .28 178 1.24 +92.5EnSync ESNC ... ... ... .65 .31 56 .35 -13.1Entercom ETM .36 5.0 9 12.43 6.30 4114 7.25 -32.9EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 38 24.56 -2.3EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 17 23.77 -4.7EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 9 24.30 -3.6Entergy ETR 3.56 4.6 34 87.85 71.95 4265 76.98 -5.4EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 16 24.35 -1.9EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 12 25.39 +1.2EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 4 24.07 -3.0EntMS FtM EMP ... ... ... 25.49 23.18 21 24.33 -3.3EntgyNO n ENO ... ... ... 26.99 24.25 7 25.82 +.8EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.51 -1.9EntgyTx64 EZT 1.41 5.4 ... 27.67 25.02 2 26.10 -1.5EntProdPt EPD 1.71f 5.8 21 29.65 23.10 4103 29.37 +10.8Entravisn EVC .20 4.4 45 7.90 3.90 298 4.50 -37.1EntrResc EGI ... ... ... .69 .34 16 .42 -30.0Envestnet ENV ... ... 47 60.28 37.40 247 57.35 +15.0EnviroStr EVI .20e ... 82 43.10 21.30 7 40.05 +.1EnvisnHl n EVHC ... ... ...dd 64.00 23.79 16133 44.59 +29.0Enviva n EVA 2.50f 8.6 ...cc 31.95 25.01 109 29.10 +5.2EnzoBio ENZ ... ... ...dd 12.04 5.35 517 6.10 -25.2Equifax EFX 1.56 1.3 21 147.02 89.59 912 124.65 +5.7EquityCmw EQC ... ... 31 32.35 27.96 481 30.98 +1.5EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 1 25.79 -2.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 358 92.20 +3.6EqtyRsd EQR 2.16 3.4 31 70.46 54.97 2534 64.21 +.7EquusTR EQS ... ... 29q 2.54 2.18 14 2.35 -2.3EraGroup ERA ... ... 13 13.36 8.00 26 13.11 +22.0Eros Intl EROS ... ... ...dd 16.90 6.65 293 13.40 +38.9EscoTech ESE .32 .5 19 66.80 50.30 62 58.30 -3.2Espey ESP 1.00 3.6 57 29.97 21.07 3 27.75 +15.8Essent ESNT ... ... 9 50.08 32.73 849 37.20 -14.3EssexPT ESS 7.44f 3.1 28 270.04 214.03 402 238.63 -1.1sEsteeLdr EL 1.52 1.0 53 155.70 93.45 1595 157.09 +23.5Esterline ESL ... ... 17 100.60 67.15 254 72.15 -3.4EtfSilver SIVR ... ... ...q 17.70 14.92 80 16.41 -.7EthanAl ETH .76 3.1 16 33.13 21.50 375 24.25 -15.2Etrac2xMtg MORL 3.31e 21.3 ...q 19.50 12.50 290 15.56 -11.8Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 2 71.13 -2.8Etr2xHomb HOML ... ... ...q 70.00 34.00 49.53 -17.7EtrCrdOil n OILX ... ... ... 42.14 25.90 38.14 +17.0EtHiDLwV HDLV 2.57e 10.4 ... 33.35 23.58 2 24.81 -22.9Etr2xSPX SPLX ... ... ...q 73.35 35.85 1 58.07 +7.0Etr2xCEFd CEFL 2.88 18.2 ...q 18.98 15.40 109 15.84 -12.6EtrcDvsHi DVHL 2.85e 14.8 ...q 22.47 17.57 3 19.20 -5.0EtrWFxEn LMLP 1.90e 11.4 ... 19.00 14.10 151 16.64 +5.7EtracReit LRET 2.00e 8.4 ...q 27.57 19.32 2 23.88 -9.2UBS VlHdg XIVH ... ... ... 82.84 11.86 9 16.24 -79.0VelShSP46 BSWN ... ... ... 24.95 9.02 10.72 -40.0UBS VlVIX LSVX ... ... ... 33.40 12.32 0 15.00 -51.0Etr EnhGl FIHD ... ... ... 191.45 145.40 43 165.01 -4.1FI EnhEu n FIEE ... ... ... 202.02 151.77 1 168.32 -5.1Etr SP MLP MLPZ .06p ... ... 51.00 31.45 40.65 -5.2Etr MLP In MLPQ .08p ... ... 51.75 25.63 8 34.99 -7.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.00 -1.7EtrAlerInf MLPB .99e ... ...q 27.35 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 16.21 +8.0EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.92 -4.5Etr2xLevLg LBDC 2.89e 18.4 ...q 20.30 13.65 5 15.69 -3.7EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 6 15.47 -12.6EtrSCHiDv SMHD 3.06e 15.8 ...q 21.90 14.27 89 19.39 -1.2Euronav n EURN 2.41e ... ...dd 9.65 6.90 651 9.15 -1.1EuroEqFd EEA .17e 1.8 ...q 10.88 9.11 6 9.64 -2.3EvansBc EVBN .92f 2.0 18 47.98 37.80 12 45.60 +8.8Evercore EVR 2.00f 1.8 25 111.85 69.55 495 108.25 +20.3EverestRe RE 5.20f 2.3 25 277.17 208.81 208 227.29 +2.7Evergy EVRG 1.60 3.1 23 57.44 47.06 2939 52.25 -1.0EveriHldgs EVRI ... ... ...dd 8.99 6.08 588 8.12 +7.7EversrceE ES 2.02 3.8 17 66.15 52.76 2003 53.68 -15.0Evertec EVTC .40 1.8 19 22.70 12.60 333 22.40 +64.1EvolentH n EVH ... ... ...dd 27.25 10.30 1075 23.25 +89.0EvolPetrol EPM .40 4.0 21 10.25 6.35 216 10.10 +47.4EvoquaWt n AQUA ... ... ...cc 25.36 18.05 1006 20.63 -13.0ExantasCap XAN .20 2.0 ...dd 11.38 8.51 191 9.88 +5.4ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.24 29 18.45 -5.3ExTrRobo ROBO .07e .2 ...q 46.20 34.16 302 42.58 +3.0RxVlmxWk VMAX ... ... ... 31.03 2.69 2 18.88 +54.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 1 27.41 +5.2Ber US Rs n BERN ... ... ... 29.41 24.94 0 28.80 +7.1ExTTactUS HTUS ... ... ...q 29.30 24.04 9 27.47 +1.2ETF IndExp TETF ... ... ... 21.64 16.10 7 21.08 +10.7RxVlmxInF VMIN ... ... ... 46.55 2.37 45 3.29 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 3.9 ... 36.05 28.94 33.68 +3.1ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 100 39.24 +3.1Exelon EXC 1.38f 3.4 11 42.67 35.37 7240 40.49 +2.7Express EXPR ... ... 34 11.34 5.28 2048 10.45 +3.0ExtendStay STAY .88f 4.1 45 22.33 16.27 1619 21.38 +12.5Exterran n EXTN ... ... ...cc 33.69 23.29 118 27.63 -12.1ExtraSpce EXR 3.44f 3.5 24 99.56 73.70 770 98.43 +12.6ExxonMbl XOM 3.28f 4.0 18 89.30 72.16 12232 82.42 -1.5F -FB Finl n FBK .06p ... 17 45.43 32.84 51 40.72 -3.0FBL Fn FFG 1.84 2.3 18 83.65 59.75 12 80.65 +15.8FCB Fin FCB ... ... 23 62.95 39.90 240 61.30 +20.7FGL Hldg n FG ... ... ... 11.94 8.20 1712 8.81 -12.5FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 71.43 1282 89.87 -5.1FNBCp PA FNB .48 3.5 14 14.92 12.02 1992 13.81 -.1FNB FL pfE FNBpE ... ... ... 31.65 27.64 1 28.48 -2.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 38

FTFQAntiB BTAL ... ... ...q 20.69 18.31 0 19.19 -.5FTFQMom MOM ... ... ...q 26.26 22.36 25.77 +7.2FTFQuSize SIZ ... ... ...q 21.94 19.25 0 19.98 FTFQValu CHEP ... ... ...q 27.13 23.73 24.23 -7.1FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.03 -3.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 1 29.41 -2.0FqfOEurDiv OEUR .15e ... ...q 26.90 23.65 4 24.35 -4.4FQFO USDv OUSA .20e ... ... 33.39 28.98 41 31.31 -1.9FS Invest FSIC .76 9.7 9 9.31 6.95 1219 7.80 +6.1FTE Net n FTNW ... ... ... 26.25 14.10 77 22.43 +35.9FTI Cnslt FCN ... ... 27 65.14 31.65 263 62.50 +45.5FTS Intl n FTSI ... ... ... 22.60 15.35 621 16.72 -14.7Fabrinet FN ... ... 13 47.02 24.02 215 37.39 +30.3FactsetR FDS 2.56 1.2 27 217.36 155.09 206 210.69 +9.3FairIsaac FICO .08 ... 49 200.00 131.52 269 194.02 +26.6FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 4.2 ...dd 5.69 3.01 2217 4.76 -14.7FarPtAc un FPAC/U ... ... ... 7352 10.16 Farmland FPI .51 5.7 81 9.68 7.15 515 8.94 +3.0Farmln pfB FPIpB 1.50 6.0 ... 27.96 24.60 67 25.04 -2.8FedExCp FDX 2.00 .8 16 274.66 203.13 1776 265.53 +6.4FedAgric AGM 2.32 2.5 ... 95.97 62.72 18 91.28 +16.7FdAgricA AGM/A 2.32 2.7 25 87.20 61.00 0 84.55 +16.2FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 1 25.49 +1.4FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 1 26.07 -1.1FAgMt pfC AGMpC 1.50 5.6 ... 31.25 25.68 1 26.98 -3.0FedRlty FRT 4.00 3.3 21 135.59 106.41 399 122.30 -7.9FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 7 23.49 -6.7FedSignl FSS .28 1.2 29 25.00 16.28 180 24.02 +19.6FedInvst FII 1.08f 4.4 9 36.76 23.73 988 24.37 -32.5FedPMu FMN .88 6.6 ...q 15.07 13.19 8 13.44 -4.3Ferrari n RACE ... ... ... 141.56 84.38 517 140.64 +34.1Ferrellgs FGP .40 11.7 ...dd 5.75 2.87 372 3.43 -19.9Ferro FOE ... ... 17 25.50 17.37 589 21.47 -9.0FiatChrys FCAU ... ... ... 24.95 10.53 3462 21.11 +18.3FibriaCelu FBR .09e .5 ... 22.05 9.56 865 19.35 +31.6FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.07 5 48.18 -5.4FidLtdTm FLTB .98 2.0 ...q 50.75 49.21 8 49.37 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 71 48.76 -3.0sFidCnsDis FDIS .40e .9 ...q 43.39 34.66 88 43.56 +11.3FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 41 31.09 -9.4FidEnergy FENY .53e 2.5 ...q 22.21 17.01 106 21.36 +6.5FidFinan FNCL .60e 1.5 ...q 43.90 34.85 168 41.18 +1.0FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 135 42.12 +5.3FidIndls FIDU .56e 1.4 ...q 41.28 34.01 104 39.31 +1.6Fid Val n FVAL ... ... ... 35.18 28.99 8 33.73 +2.6Fid Qual n FQAL ... ... ... 34.02 28.40 9 33.31 +4.8FidInfoTch FTEC .42e .7 ...q 57.71 42.32 237 57.43 +14.9Fid Moment FDMO ... ... ... 34.23 27.70 35 34.20 +9.4Fid LowVol FDLO ... ... ... 32.45 27.57 14 31.80 +3.9Fid RisR n FDRR ... ... ... 32.71 27.94 52 31.40 +2.4Fid CoreD n FDVV ... ... ... 30.41 26.24 42 29.90 +4.2FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 110 24.33 -1.5FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 70 32.48 -5.9FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 16 28.84 -6.7FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 36 35.34 +.9FidlNatFn FNF 1.20f 3.2 15 42.52 31.50 1003 37.91 -3.4sFidNatInfo FIS 1.28 1.2 20 107.06 83.99 2436 107.17 +13.9FidClayOp FMO 1.72f 14.3 ...q 15.43 10.27 410 12.06 -8.3Fieldpt wt FPP/WS ... ... ... .16 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 95 89.90 41.25 1058 80.72 +12.8FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 43.92 594 52.07 -7.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1459 7.91 +55.1FstCash FCFS .88f .9 35 95.40 55.30 240 92.95 +37.8FstCwlth FCF .36f 2.3 23 16.40 12.07 381 16.00 +11.7sFstData n FDC ... ... 11 21.00 14.73 18117 21.05 +26.0FstHorizon FHN .48 2.5 17 20.86 15.84 4541 19.17 -4.1FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 25 25.50 +1.2FstInRT FR .87 2.6 22 33.75 27.61 926 33.54 +6.6FMajSilv g AG ... ... ...dd 8.52 4.93 2015 7.67 +13.8FstRepBk FRC .72 .7 ... 105.52 84.56 1287 101.33 +17.0FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.3 ... 26.36 24.16 4 25.74 +.9FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 5 26.03 -.4FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 8 25.76 -.1FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 7 25.17 -.9FtRpBk pfG FRCpG ... ... ... 27.05 24.09 13 25.23 -2.4FtTr 22 n FIV ... ... ... 10.10 9.02 70 9.34 +2.3tFtTrGlob FAM .90 8.8 ...q 12.15 10.27 47 10.19 -12.0sFT MCGr FNY .15e .3 ...q 44.66 33.90 15 44.79 +14.3FT MCVal FNK .40e 1.1 ...q 37.68 32.17 4 36.78 +1.4FT Austrla FAUS .80e 2.4 ...q 34.27 30.33 1 33.32 -2.0sFT SCGr FYC .04e .1 ...q 49.33 36.99 88 49.46 +16.3sFT SCVal FYT .26e .7 ...q 39.19 32.07 9 38.93 +5.6FT MegaCp FMK .44e 1.2 ...q 36.82 29.68 0 35.62 +6.3FTEurSelDv FDD 1.09e 7.9 ...q 14.79 12.90 93 13.87 +1.0sFTDJMic FDM .49e 1.0 ...q 51.94 41.86 10 51.56 +8.7FT DynEq FDEU 1.45 8.7 ...q 20.20 16.44 79 16.67 -10.9FtTEqCom ERM ... ... ... 23.64 20.17 2 22.59 +1.1FtT EqTact TERM ... ... ... 23.62 19.41 11 22.65 +1.3FT PfdSec FPE 1.02e 5.3 ...q 20.25 19.07 677 19.23 -3.9FT HeitGl PRME ... ... ... 20.81 17.96 20.12 +.9FT EM Sl n RNEM ... ... ... 59.26 51.56 0 52.22 -4.2FT LgShEq FTLS .16e .4 ...q 41.72 35.71 23 39.97 +1.7FT PfInc n FPEI ... ... ... 21.03 19.11 40 19.20 -4.7FT VolIn n HDMV ... ... ... 36.34 32.75 5 34.37 +.1FT VolD n HUSV ... ... ... 23.72 21.53 30 23.04 +.3FTEgyInco FEN 2.32 10.0 ...q 28.00 21.34 40 23.22 -12.4FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 38 16.26 -8.8FtTrEnEq FFA .96 6.0 ...q 16.67 14.00 94 16.01 -1.1FTArcaBio FBT ... ... ...q 147.10 109.00 44 144.79 +16.2sFTDJInet FDN ... ... ...q 140.00 93.47 814 140.27 +27.7FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 135 22.95 +.7FT ConDis FXD .30e .7 ...q 45.57 35.88 79 43.49 +3.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 223 46.57 -4.3FT Engy FXN .33e 2.0 ...q 17.62 12.25 149 16.80 +8.5FT Fincl FXO .65e 2.0 ...q 32.92 28.10 84 32.50 +3.8FT HlthCr FXH ... ... ...q 76.92 63.96 20 76.63 +9.8FT IndPrd FXR .16e .4 ...q 42.74 34.52 66 41.20 +1.5FT Matls FXZ .37e .8 ...q 46.43 37.58 43 44.37 +1.2FT Tech FXL .13e .2 ...q 59.90 43.15 149 59.13 +15.2FT Utils FXU .67e 2.7 ...q 28.51 23.46 40 25.24 -3.0FTDJGlDiv FGD 1.42e 5.5 ...q 28.07 24.61 43 25.97 -1.4FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 45.62 +.3FT NAEngy EMLP .93e 4.1 ...q 25.51 21.43 278 22.91 -6.7FT HiLgSh FSD 1.20 8.1 ...q 17.45 14.63 73 14.78 -10.0FT USIPO FPX .32e .4 ...q 74.54 58.86 59 73.85 +8.2FTChnd FNI .19e .5 ...q 43.90 34.59 9 41.54 +4.9FT Dow30 n EDOW ... ... ... 23.50 19.61 0 22.57 +2.0FT EngCn FLM .58e 1.0 ...q 63.91 52.97 3 58.05 -2.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 37 49.16 +.9FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.49 100 21.65 -11.2FT LCCore FEX .58e .9 ...q 62.82 52.42 61 61.33 +4.8sFT LCGr FTC .24e .3 ...q 68.47 54.23 36 68.75 +12.4FT LCVal FTA .82e 1.5 ...q 57.69 49.07 41 53.79 -1.5FT MLP&E FEI 1.42 10.8 ...q 16.50 11.68 160 13.12 -15.5sFT MCCore FNX .51e .7 ...q 70.39 57.71 41 70.52 +7.3FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 109 29.13 -3.2FTFutStrt FMF ... ... ... 51.53 37.80 1 47.90 +.6FstTrMtg FMY 1.02 7.6 ...q 14.48 13.32 1 13.41 -5.8sFT MultCG FAD .20e .3 ...q 74.24 57.62 111 74.38 +13.3FT MultCV FAB .45e .8 ...q 59.34 50.58 1 57.13 +.3FT MLPEn FPL 1.26 12.2 ...q 13.49 9.57 200 10.29 -13.3FT REIT FRI .39e 1.7 ...q 24.11 20.20 17 22.98 -1.3sFT SCCore FYX .38e .6 ...q 67.10 53.07 38 67.21 +9.9FTSpecFin FGB .70 11.4 ...q 7.57 5.65 47 6.14 FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.86 10 11.93 -6.7FTrVL100 FVL .05e .2 ...q 25.04 20.82 6 24.33 +4.1FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 467 30.52 -1.1tFT EmOp FEO 1.40 9.7 ...q 17.42 14.33 38 14.37 -11.9FTrSenFlt FCT .72 5.6 ...q 13.53 12.62 57 12.89 +.4FirstEngy FE 1.44 4.3 7 35.56 28.72 3001 33.32 +8.8sFitbit n FIT ... ... ...dd 7.59 4.51 31186 7.59 +32.9500.com WBAI ... ... 76 23.22 9.05 223 17.42 +72.3FvPntHld n FPH ... ... ... 15.45 10.97 295 11.38 -19.3FlagstarB FBC ... ... 29 40.06 29.61 3046 35.17 -6.0F&C DynPf DFP 1.92 8.2 ...q 28.36 22.78 65 23.45 -12.1FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 33 13.51 -9.8FlrtyPfdOp PFO .88 8.2 ...q 13.00 10.65 25 10.71 -9.3FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 93 18.72 -8.5FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 28 19.45 -10.0Flanign BDL .25f 1.0 14 30.95 20.20 9 25.35 +7.4Fleetcor FLT ... ... 26 213.74 138.43 415 204.98 +6.5FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 33 116.75 +4.3FlxEmgTilt TLTE 1.26e 2.2 ...q 65.59 52.45 33 58.15 -2.6FlxUpstNR GUNR .67e 1.9 ...q 35.54 28.03 236 35.02 +5.2Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 103 24.16 -.8Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 51 24.46 -2.0tFlxCoreSl n BNDC ... ... ... 28.51 24.03 0 24.00 -4.2FlexEMTilt TLEH ... ... ...q 33.14 28.04 0 30.83 -.1FlxDMTilt TLDH ... ... ...q 30.34 26.89 29.26 +.3FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 5 63.56 +1.3FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 20 46.45 -4.7FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 62.28 65 68.23 -1.4FlxIntDvDf IQDE 1.15e 4.7 ...q 27.04 23.83 11 24.24 -5.0FlxIntDvDy IQDY 1.02e 3.7 ...q 30.65 26.05 7 27.63 -3.3FlxIntlDiv IQDF 1.01e 3.9 ...q 28.63 24.85 779 25.57 -4.6FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.00 4 45.73 +3.6FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 1 45.23 +2.3FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 31 46.74 +3.8FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 12 75.28 -.2FlexSolu FSI ... ... ...dd 2.10 1.33 6 1.65 -9.3Flor&Dec n FND ... ... 57 58.28 32.72 578 54.77 +12.5Flotek FTK ... ... ...dd 9.53 3.05 1066 3.57 -23.4FlowrsFds FLO .72f 3.4 22 22.82 16.80 922 21.09 +9.2Flowserve FLS .76 1.8 ...cc 48.10 37.51 917 42.44 +.7TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 37 62.09 37.04 1006 49.82 -3.5FlyLeasing FLY 1.00 7.1 12 14.97 11.54 75 14.08 +9.1FEMSA FMX .74e .9 ... 103.82 80.86 451 83.93 -10.6FootLockr FL 1.38 2.4 23 59.40 28.42 2435 57.94 +23.6FordM F .60a 5.0 6 13.48 10.14 51225 12.11 -3.0ForestCA FCE/A .72 3.5 16 26.30 19.24 676 20.32 -15.7Forestar FOR ... ... 15 26.39 15.35 54 23.45 +6.6ForsightEn FELP .13 ... ...dd 5.00 3.28 5 3.93 -10.1Fortis n FTS 1.70 5.4 ... 38.24 30.94 127 31.23 -14.8Fortive n FTV .28 .4 ... 80.31 62.05 1081 78.29 +8.2FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 173 17.84 -10.5FortunaSlv FSM ... ... 23 6.08 4.03 1104 5.50 +5.4FBHmSec FBHS .80 1.4 19 73.62 53.56 1837 57.99 -15.3ForumEn FET ... ... ...dd 17.95 10.05 948 12.45 -19.9FoundBld n FBM ... ... ... 16.40 11.03 104 15.68 +6.0FourCorP s FCPT 1.10 4.8 18 26.96 21.28 418 23.02 -10.4FourSeEd n FEDU 3.32 53.5 10 10.45 5.67 54 6.21 -31.0FrancoN g FNV .96f 1.4 68 86.06 66.19 292 70.35 -12.0FrankCov FC ... ... ...dd 31.20 17.35 18 29.05 +40.0FrankFn n FSB .40p ... 19 42.20 30.30 405 38.20 +12.0FrankLibInt FLQH ... ... ... 28.16 23.58 25.51 +.7FrankLibEm FLQE ... ... ... 35.59 29.67 7 31.71 -4.0FrankLibGl FLQD ... ... ... 30.47 27.37 0 28.01 -3.7FrankLbGlE FLQG ... ... ... 32.51 27.68 0 30.92 +1.2FrnL LoV n FLLV ... ... ... 32.50 28.32 31.32 +3.4 FrnkLInvGr FLCO ... ... ... 24.89 23.51 1 23.54 -5.0FrnL IntO n FLIO ... ... ... 31.52 26.84 28.82 -2.0FrkL US Eq FLQL ... ... ... 30.33 25.55 1 29.97 +3.7FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.30 24.17 29.19 +11.5FrkL USMid FLQM ... ... ... 29.28 24.87 29.11 +4.0FrankRes BEN .92f 2.7 11 47.65 31.67 3118 34.06 -21.4FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.6 10 11.45 7.08 348 7.89 -26.5FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 66 10.93 -7.6FrkUnv FT .47 7.2 ...q 7.36 6.55 58 6.57 -8.4FranksIntl FI .30 4.0 ... 9.15 4.93 1488 7.59 +14.1FrptMcM FCX .20 1.1 12 20.25 11.12 11923 17.86 -5.8FresenMd FMS .51e 1.0 ... 57.94 44.88 79 50.92 -3.1FDelMnt FDP .60 1.4 19 52.64 43.02 118 43.73 -8.3FriedmInd FRD .12f 1.9 ...dd 6.79 5.15 5 6.45 +13.6Frontlne rs FRO .60e ... ...dd 6.50 3.79 543 5.56 +21.1FullerHB FUL .62f 1.1 27 58.74 46.62 508 55.37 +2.8FutureFuel FF .24a 1.7 17 16.22 11.32 50 14.11 +.1G -GAMCO s GBL .10f .4 ... 32.60 23.97 19 25.56 -13.8GATX GATX 1.76f 2.4 13 76.26 56.00 145 72.37 +16.4GATX 66 GMTA ... ... ... 27.00 22.81 19 26.15 -.5GCP ApT n GCP ... ... 29 34.79 27.25 485 31.90 GDL Fund GDL .64 6.9 ...q 10.32 9.13 11 9.33 -4.1GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.2 31 24.37 18.83 6214 20.92 -10.6GGP Inc pfA GGPpA 1.59 6.6 ... 25.72 23.80 15 24.08 -4.6GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.46 116 26.03 +.3GMS Inc n GMS ... ... 16 39.98 27.21 433 30.10 -20.0GNC GNC .80 20.2 4 10.95 2.90 4690 3.96 +7.3GP Strat GPX ... ... 26 31.25 19.00 23 19.55 -15.7GTT Comm GTT ... ... ...dd 62.32 28.30 479 51.15 +8.9GabCvInc GCV .48 7.4 ...q 6.68 4.91 22 6.49 +10.0GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.53 4 25.79 -2.6GabDvInc GDV 1.32 5.7 ...q 24.97 21.10 179 23.15 -1.1GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 7 25.70 -1.7GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 4 25.83 -1.9GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 8 25.14 -.8GabelliET GAB .60 9.2 ...q 6.65 5.87 368 6.49 +4.8GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 5 25.62 -1.8GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 1 24.70 Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.41 -.5GabEq pfH GABpH 1.25 5.0 ... 25.34 22.50 7 24.81 -1.3GabGSmM GGZ ... ... ... 13.61 11.73 9 12.28 -3.6GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.20 -1.1GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 4 18.42 -13.5GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 50.37 +.3GabGoAn n GGO ... ... ... 24.74 16.18 5 21.51 +19.2GabGo pfA GGOpA ... ... ... 44.90 42.00 44.90 +4.4GabHlthW GRX .52 5.2 ...q 10.97 9.12 38 10.08 -2.3GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.91 25.02 7 25.56 -1.0GabHlt pfB GRXpB 1.47 5.7 ... 27.44 25.49 0 25.95 -1.4GabMultT GGT .88e 9.2 ...q 10.09 8.42 43 9.58 +4.1GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 2 25.77 -1.9GabMul pfE GGTpE ... ... ... 25.30 22.97 7 23.94 -4.6GabUtil GUT .60 10.3 ...q 7.20 5.68 95 5.81 -18.2GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 2 25.71 +.4GabUtil pfC GUTpC ... ... ... 26.19 24.54 3 25.21 -.9Gasa rs GFA ... ... ... 12.99 5.53 15 6.69 -47.0Gain Cap GCAP .24 2.9 13 13.26 5.66 340 8.28 -17.2Gallaghr AJG 1.64 2.5 25 72.77 56.20 708 66.37 +4.9GamGldNR GGN .84 16.2 ...q 5.77 4.80 401 5.19 -.5GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 3 23.19 -6.6GamNRG&I GNT .84 13.1 ...q 7.23 6.00 52 6.43 -4.2GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 7 23.73 -5.1GameStop GME 1.52 10.8 ...dd 22.37 12.20 3381 14.05 -21.7Gannett n GCI .64 6.1 ...cc 12.38 7.94 1002 10.50 -9.4Gap GPS .97 2.9 16 35.68 21.02 5222 32.93 -2.7GardDnv n GDI ... ... ... 38.00 19.91 2215 29.45 -13.2Gartner IT ... ... 42 142.16 111.57 271 138.47 +12.4GasLogPt GLOP 2.09f 8.7 11 25.55 21.80 84 24.00 -3.0GasLPt pfA GLOPpA ... ... ... 27.24 25.06 13 26.42 +1.2GasLog GLOG .56 3.2 35 22.55 13.65 326 17.55 -21.1GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.48 7 27.18 +2.2GastarExp GST ... ... ...dd 1.39 .38 1025 .60 -43.1Gastar pfA GSTpA 2.16 18.5 ... 19.10 6.40 21 11.70 -34.7Gastar pfB GSTpB 2.69 18.9 ... 22.50 8.46 12 14.23 -24.6GatesInd n GTES ... ... 29 18.72 14.60 455 15.97 -11.7GazitGlobe GZT .37e 3.9 ... 11.00 9.01 3 9.60 -8.8GeeGroup JOB ... ... ...dd 5.62 2.00 3 2.30 -17.3GencoSh rs GNK ... ... ...dd 20.07 8.47 236 18.91 +42.0Generac GNRC ... ... 18 53.78 35.18 287 51.14 +3.3GAInv GAM 1.15e 1.0 ...q 36.59 32.20 32 35.28 +2.6GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.55 9 25.72 -3.3GenDynam GD 3.72 1.9 21 230.00 191.00 2186 198.50 -2.4GenElec GE .48 3.4 ...dd 29.00 12.73 41353 13.98 -20.0GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.4 12 60.69 41.01 5146 44.52 -24.9GenMoly GMO ... ... ...dd .51 .28 39 .43 +30.1GenMotors GM 1.52 3.4 ...dd 46.76 33.86 9850 44.18 +7.8GMot wtB GM/WSB ... ... ... 28.76 16.21 25.44 +8.7Gener8M n GNRT ... ... ...dd 6.94 4.17 6.61 -.2Gensco GCO ... ... ...dd 45.90 20.90 504 40.80 +25.5GenesWyo GWR ... ... 27 84.40 63.70 216 80.17 +1.8GenesisEn GEL 2.88f 12.2 58 32.59 18.42 369 23.69 +6.0GenesisHlt GEN .24 10.5 ...dd 2.50 .60 888 2.28 +198.8GenieEn n GNE .30 5.8 ... 7.91 3.82 51 5.15 +18.1GenieE pfA GNEpA .64 8.8 ... 7.94 6.85 7.29 -.7Genpact G .30 ... 20 34.79 26.95 779 30.71 -3.2GenuPrt GPC 2.88f 3.0 22 107.75 79.86 433 95.07 +.1Genworth GNW ... ... 3 4.92 2.66 8585 4.74 +52.4GeoGrp s GEO 1.88 7.5 15 31.04 19.05 600 24.91 +5.6sGeoPark GPRK ... ... ... 18.85 6.48 1060 19.10 +92.7GaPw 77 n GPJA ... ... ... 26.14 23.01 44 24.72 -3.5Gerdau GGB .02e .5 ... 5.32 2.62 7575 3.89 +4.6GerNew GF 1.23e .4 ...q 21.49 16.53 25 19.12 -1.6GettyRlty GTY 1.28 4.8 14 29.89 22.68 126 26.62 -2.0GigCapit n GIG ... ... ... 10.22 9.60 1 9.88 +2.5GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 17 34.19 27.89 441 28.83 -10.7Glatfelter GLT .52 2.8 14 23.85 15.76 68 18.32 -14.0Glaukos n GKOS ... ... ... 44.76 23.08 420 41.52 +61.9GlaxoSKln GSK 2.89e 7.0 ... 44.45 34.52 2054 41.20 +16.2GblBrCopp BRSS .24 .7 13 36.50 27.50 82 33.10 GlbMed n GMRE .20p ... ...cc 10.25 6.34 126 9.01 +9.9GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 2 24.90 -1.7GlobNetL n GNL .94 4.8 32 22.76 15.55 390 19.58 -4.9GlNetL pfA GNLpA 1.81 7.4 ... 25.97 24.06 9 24.60 -4.2GlobPtrs GLP 1.85 10.7 ...dd 18.80 15.17 23 17.25 +3.3sGlobPay s GPN .04 ... 40 118.94 87.86 885 118.46 +18.2GlbShipLs GSL .40 30.3 ...dd 1.94 .97 60 1.32 +13.8GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.00 2 24.90 +4.1GlbXNordic GXF .83e 3.7 ...q 24.68 21.50 2 22.25 -2.0tGbXSpDvE SDEM .63e ... ...q 17.90 15.00 12 14.87 -8.7GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.87 +2.1GblXEffic EFFE .16p ... ...q 27.69 25.00 26.47 -.6GblXPortgl PGAL .36e 2.8 ...q 13.33 11.06 104 12.99 +9.3GblXColum GXG .41e 3.8 ...q 11.51 9.33 143 10.69 +6.7GblXEmFtr EMFM .40e 1.8 ...q 26.16 21.04 1 22.49 -6.2GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 112 13.26 -2.4GblXChMat CHIM .24e 1.1 ...q 24.12 16.38 1 21.20 +1.6GblXArg ARGT .09e .3 ...q 38.46 27.40 48 30.82 -12.7GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 42 24.98 -2.4GXSupInPf SPFF .99 8.4 ...q 12.96 11.65 64 11.85 -2.5sGblXGuru GURU .28e .9 ...q 32.00 26.64 9 32.01 +7.8GbXGreece GREK .13e 1.4 ...q 11.56 8.57 586 9.19 -10.6sGblXChCon CHIQ .12e .6 ...q 19.96 14.58 547 19.90 +6.6GblX MLP MLPA .90e 9.4 ...q 11.14 8.14 390 9.59 -2.7GblXFertil SOIL .25e 2.3 ...q 11.01 9.18 8 10.75 +2.1GblXChiEn CHIE .41e 3.1 ...q 13.77 10.57 0 13.35 +17.6GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 226 21.06 -3.3GlbXChiFn CHIX .34e 1.8 ...q 21.04 15.22 15 18.61 +3.4GbXSEAsia ASEA .42e 2.5 ...q 18.44 14.97 0 16.80 -1.2GblXPakist PAK ... ... ...q 16.73 11.16 9 11.84 -4.4GblXChiInd CHII .35e 2.3 ...q 16.58 13.50 15.23 -.3GblXNorway NORW .83e 5.6 ...q 14.95 11.19 71 14.80 +12.7GblXScUS n SCIU ... ... ...q 32.53 28.49 4 32.10 +3.8GblXScEu n SCID ... ... ...q 29.75 26.39 0 28.20 +1.7GblXScAs n SCIX ... ... ...q 27.08 24.06 1 26.02 +.5GblXScJp n SCIJ ... ... ... 33.72 28.85 0 31.35 -1.1GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 24 24.36 -2.1GbXNigeria NGE .31e 1.4 ...q 27.10 17.64 3 21.80 +.4GbX US Inf PAVE ... ... ... 17.80 13.80 10 16.97 +1.1GblFound n BOSS ... ... ... 20.72 15.50 3 19.94 +15.1GlbXCop rs COPX .43e 1.6 ...q 29.34 19.28 23 27.05 -1.1GlbXSilv rs SIL ... ... ...q 36.36 28.21 68 30.13 -7.7GlbXLith rs LIT ... ... ...q 41.21 28.71 239 34.39 -11.3GbX Gold rs GOEX ... ... ...q 25.21 20.08 4 22.66 -2.8GbXUran rs URA ... ... ...q 16.36 11.81 215 14.22 -5.5GlblScape GSB .06 1.6 21 5.51 3.27 36 3.84 +8.2tGlobalstar GSAT ... ... ...dd 2.30 .48 5442 .47 -64.2GlobantSA GLOB ... ... 57 55.74 34.82 208 55.11 +18.6GlobusMed GMED ... ... 47 57.55 27.79 520 56.28 +36.9Glowpoint GLOW ... ... ...dd .65 .15 261 .19 -47.2GoDaddy n GDDY ... ... ...cc 74.71 40.78 1126 73.13 +45.4GolLinhs s GOL ... ... ... 14.48 4.40 600 6.56 -25.1GoldFLtd GFI .02e .5 ... 4.70 3.33 3745 3.71 -13.7GoldResrc GORO .02 .3 76 6.44 3.37 218 6.05 +37.5tGoldStdV g GSV ... ... ... 2.01 1.21 1732 1.18 -32.6Goldcrp g GG .24 1.7 20 15.55 11.64 4871 14.26 +11.7GoldenMin AUMN ... ... ... .65 .36 67 .37 -14.4GoldStr g GSS ... ... 6 .92 .56 713 .71 -20.4GldFld GV ... ... 11 6.38 3.60 103 4.40 -10.3GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 99 26.47 -.2GS BDC n GSBD 1.80 8.7 11 23.25 18.78 145 20.58 -7.2GS ActbtInt GSIE ... ... ...q 32.48 27.37 520 30.61 +2.0GS ActEM GEM ... ... ...q 39.44 30.92 338 35.25 -1.6GS ActEur GSEU .60e ... ... 33.94 29.45 8 31.95 +.8GS ActJpn GSIY ... ... ... 36.02 29.67 1 34.41 +2.3GS US LgC GSEW ... ... ... 46.27 40.58 2 44.99 +3.5GS HYBd n GHYB ... ... ... 50.32 48.05 1 48.52 -2.0GS CpBd n GIGB ... ... ... 50.44 47.73 2 47.94 -4.5GS ActLgC GSLC ... ... ...q 57.42 47.73 172 56.45 +5.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 78 100.02 GS Indus n GVIP ... ... ... 57.97 47.30 19 56.96 +7.6sGS SCap n GSSC ... ... ... 47.66 39.39 4 47.77 +10.3GSCI37 GSC ... ... ...q 28.00 17.55 0 26.54 +10.7GoldmanS GS 3.20f 1.4 22 275.31 214.64 2079 232.63 -8.7GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 22 27.34 -4.3GoldS pfN GSpN ... ... ... 28.34 25.95 120 26.48 -4.9GoldS pfB GSpB 1.55 6.0 ... 26.90 25.20 9 26.00 +.5GoldS pfC GSpC 1.02 4.4 ... 24.21 21.52 5 23.45 +3.1GoldS pfA GSpA .96 4.2 ... 24.46 21.25 26 22.79 +1.1GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 88 22.90 +1.4GS MLPEn GER .64 9.9 ...q 7.48 5.25 227 6.48 +5.4GS MLPInc GMZ 1.38 15.0 ... 10.33 7.55 82 9.17 +2.6GoodrPet n GDP ... ... ... 15.75 8.20 75 12.82 +17.5GormanR GRC .50 1.5 30 34.63 24.45 144 33.66 +7.9vjGrace GRA .96 1.3 22 77.37 58.48 1258 74.21 +5.8Graco s GGG .53 1.1 15 49.69 34.89 588 46.96 +3.8GrahamCp GHM .36 1.4 18 27.50 17.97 45 25.11 +20.0GrahamH s GHC 5.32f .9 22 625.45 536.90 21 599.35 +7.3sGraingr GWW 5.44f 1.7 28 317.51 155.00 649 318.77 +34.9 Grmrcy pfA GPTpA 1.78 6.9 ... 27.76 24.41 24 25.75 -4.4GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 1922 27.60 +3.5GranTrra g GTE ... ... ...dd 3.52 1.93 1109 3.34 +23.7GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 29 68.58 46.88 275 58.10 -8.4GranitPnt n GPMT 1.52f 8.2 56 19.30 16.15 121 18.58 +4.7GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 40.99 +4.9Gran Gld n BAR ... ... ... 142.87 123.68 8 129.40 -.7GranCom n COMB ... ... ... 27.39 24.80 28 26.79 +2.4GranSP n COMG ... ... ... 32.29 24.96 29.75 +7.4GrphTInt n EAF ... ... ... 20.70 14.44 635 20.23 +30.5GraphPkg GPK .30 2.0 16 16.74 12.65 7276 14.92 -3.4GrayTelev GTN ... ... 6 17.80 10.70 759 11.55 -31.0GrayTvA GTN/A ... ... 15 15.30 9.50 10.00 -30.3GrtAjax n AJX 1.20 9.3 8 15.40 12.27 46 12.97 -6.2GrtAjx24 n AJXA ... ... ... 26.80 24.54 5 25.23 -.6GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 300 1.23 -4.7GrtWstBcp GWB 1.00f 2.3 17 46.03 33.27 142 44.21 +11.1sGreenDot GDOT ... ... 40 77.38 37.81 344 77.73 +29.0sGreenTrH n GHG ... ... ...cc 24.39 10.75 262 24.31 +87.7GreenbCos GBX .92f 1.9 11 54.45 41.45 204 49.45 -7.2Greenhill GHL .20 .7 ...dd 28.55 13.80 289 27.35 +40.3Greif A GEF 1.68 2.9 19 65.60 47.97 311 58.25 -3.8Greif B GEF/B 2.51e 4.2 13 71.95 52.50 21 59.95 -13.6Griffon GFF .28f 1.4 21 24.50 17.45 394 20.25 -.5Group1 GPI 1.00 1.4 10 84.47 51.62 114 74.03 +4.3GrubHub GRUB ... ... ...cc 113.61 42.42 1657 112.82 +57.1GAeroPac PAC 2.78e 3.2 ... 119.87 82.19 59 85.63 -16.7GpoASur ASR 3.31e ... ... 229.45 153.48 33 157.06 -13.9GpoAvalAc AVAL .40 4.7 ... 9.51 7.86 46 8.60 +1.2GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.90 11 8.90 -4.8GpSuprvi n SUPV ... ... ... 33.85 16.36 732 18.23 -37.8GpTelevisa TV ... ... ... 27.37 14.20 1133 17.38 -6.9GuangRy GSH .63e 2.2 ... 37.43 24.43 12 28.76 -13.9Guess GES .90 4.0 ...cc 26.15 11.12 807 22.39 +32.6GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 39 21.44 -5.7Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 15 22.51 +2.6GuggChina YAO .54e 1.5 ...q 39.91 29.20 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.16 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.8 ...q 9.42 7.72 130 8.92 +.2GugChinTc CQQQ .60e 1.0 ...q 67.24 46.21 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 18.41 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.24 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.41 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 46.99 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 21.85 18.80 155 21.59 Guidewire GWRE ... ... ...dd 96.19 66.25 765 92.12 +24.1GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 53 37.32 +31.0H -HCA Hldg HCA .35p ... 16 107.11 71.18 1499 106.31 +21.0HCI Grp HCI 1.50f 3.4 ...dd 49.25 27.11 86 43.76 +46.4HCP Inc HCP 1.48 6.1 13 33.67 21.48 3632 24.27 -6.9HDFC Bk HDB .37e .4 ... 110.77 85.56 627 104.65 +2.9HECO pfU HEpU 1.62 6.3 ... 28.45 25.05 1 25.70 -2.9HFF Inc HF 1.80e ... 15 51.74 32.66 266 34.90 -28.2HMG HMG ... ... ...dd 16.33 8.94 2 14.60 +16.9HNI Corp HNI 1.18f 3.1 19 43.42 31.16 296 38.64 +.2HP Inc HPQ .56f 2.4 9 24.75 17.10 5975 23.62 +12.4HRG Grp HRG ... ... ...dd 19.19 9.42 1154 13.04 -23.1HSBC HSBC 1.50e 3.0 ... 55.89 43.24 1044 49.26 -4.6HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 217 26.25 +1.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 85 96.32 38.47 703 92.00 +58.4HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.69 2278 4.27 -43.6Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 9442 47.86 -2.1sHalyrdHlt HYH ... ... 29 59.15 37.97 299 59.58 +29.0HamBchBr HBB .34 1.2 ... 41.00 20.97 38 29.43 +14.6HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 31 39.01 -.8HanJS JHS .87e 6.5 ...q 15.12 12.97 251 13.31 -10.4tHanJI JHI 1.45e 9.1 ...q 18.85 15.91 25 15.94 -8.9HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 120 15.61 -8.9HanPfEq HPI 1.68 7.8 ...q 22.58 19.73 63 21.46 +.2HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 46 20.91 -2.7HanPfd3 HPS 1.47 8.1 ...q 19.48 16.80 41 18.14 -3.3HanTxAdv HTD 1.45 6.4 ...q 26.23 21.00 68 22.50 -8.8Hanesbds s HBI .60 2.9 11 25.73 16.38 8168 20.92 HannArms HASI 1.32 7.3 33 25.28 17.33 461 18.18 -24.4HanoverIns THG 2.16 1.8 66 123.43 85.58 81 120.56 +11.5HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 11 25.55 +.9HarleyD HOG 1.48 3.4 14 56.95 39.34 1591 43.35 -14.8HarmonyG HMY .05 ... ... 2.53 1.56 4923 1.58 -15.5HarrisCorp HRS 2.28 1.5 27 170.54 108.29 453 152.36 +7.6Harsco HSC .20m .8 66 26.75 14.95 326 25.75 +38.1HarteHk rs HHS ... ... ... 12.16 7.27 29 11.28 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.87 -3.0HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.7 ... 32.00 28.57 35 29.53 +.9HartfdFn HIG 1.00 1.9 18 59.20 49.67 1249 53.00 -5.8HartfFn wt HIG/WS ... ... ... 53.33 45.67 51.29 -.5Haverty HVT .72 3.4 22 27.23 17.70 94 21.45 -5.3HavertyA HVT/A .38a 1.8 17 27.10 18.00 21.65 -7.3HawaiiEl HE 1.24 3.8 22 38.72 31.71 515 32.87 -9.1Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 274 6.30 +5.9HlthcrRlty HR 1.20 4.4 43 36.25 26.09 1852 27.10 -15.6HlthcreTr HTA 1.22 4.8 49 32.84 24.06 2412 25.25 -15.9HeclaM HL .01e .3 ...dd 5.58 3.25 3643 3.93 -1.0HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 0 55.20 +4.2Heico s HEI .13 ... ... 97.32 56.47 260 94.73 Heico A s HEI/A ... ... 60 79.00 48.12 99 77.25 HelixEn HLX ... ... 2 8.70 4.87 973 7.65 +1.5HelmPayne HP 2.80f 4.3 ...dd 75.02 42.16 1128 65.61 +1.5Hemisphrx rs HEB ... ... ... .74 .28 324 .31 -11.0HennCap n HCAC ... ... ... 11.00 8.97 32 10.05 +2.6HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 26 10.85 +4.6Herbalif s HLF ... ... 23 56.75 30.36 822 53.62 HercHld n HRI ... ... ... 72.99 35.10 645 61.02 -2.5HercTGC HTGC 1.24 10.2 12q 13.97 11.55 4439 12.16 -7.3HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 1 25.27 -1.4HeritageIns HRTG .24 1.4 58 19.15 8.85 143 16.94 -6.0Hersha pfC HTpC 1.72 7.0 ... 26.28 23.82 0 24.75 -1.6Hersha rs HT 1.12 5.4 15 21.55 16.60 282 20.89 +20.1Hersha pfD HTpD 1.63 6.7 ... 26.49 22.61 9 24.14 -2.1Hersha pfE HTpE ... ... ... 26.40 22.66 34 24.22 -2.1Hershey HSY 2.62 2.8 20 115.82 89.10 860 93.38 -17.7HertzGl HTZ ... ... ... 27.27 8.52 8138 18.30 -17.2Hess HES 1.00 1.7 ...dd 65.89 37.25 2960 60.47 +27.4Hess pfA HESpA ... ... ... 73.70 48.24 3 68.59 +18.5HessMidP n HESM 1.33f 6.5 20 23.34 18.32 30 20.53 +3.6HP Ent n HPE .56f 3.5 13 19.48 12.70 8983 15.79 +10.0Hexcel HXL .50 .7 25 73.42 50.50 1573 69.98 +13.1Hi-Crush HCLP 1.05e 8.4 14 14.85 7.25 1300 12.55 +17.3HighPtRs HPR ... ... ...dd 7.60 2.66 1304 6.48 +26.3HighlFlR n HFRO ... ... ... 16.60 15.00 88 15.74 +1.5HighwdPrp HIW 1.85 3.8 21 53.34 41.34 582 48.98 -3.8Hill Intl HIL ... ... ...dd 6.00 4.25 287 5.65 +3.7Hill-Rom HRC .80 .9 24 94.63 71.91 277 93.20 +10.6HillenInc HI .83 1.8 23 49.35 34.65 179 47.25 +5.7HillmCT pf HLMp 2.90 9.6 ... 36.95 26.41 4 30.23 -12.0HilltopH HTH .28 1.2 12 28.32 21.47 366 23.36 -7.8HilGrVa n HGV ... ... ... 47.75 32.20 612 39.79 -5.1Hilton HLT .60 .7 42 88.11 60.54 3555 83.81 +4.9HoeghLP HMLP 1.72 9.7 11 20.00 15.33 135 17.65 -5.4Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 8 25.60 -4.9HollyEngy HEP 2.62f 8.8 14 36.05 26.09 103 29.82 -8.2HollyFront HFC 1.32 1.8 18 83.28 25.33 4959 72.88 +42.3HomeDp HD 4.12 2.0 26 207.61 144.25 4556 201.31 +6.2Honda HMC .84e 2.6 ... 37.29 27.05 338 32.16 -5.6HonwllIntl HON 2.98 2.0 67 165.13 131.42 2232 152.26 -.7Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 67 44.95 +1.9HorizGbl n HZN ... ... 32 19.26 5.13 220 6.81 -51.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 39

HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.99 +2.3HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 1 50.75 +.9HorGKWld KLDW ... ... ...q 35.73 30.14 12 35.15 +5.0HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 20.10 5 20.30 -5.1JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 2 23.28 +4.5Hormel s HRL .75 2.1 22 38.00 29.75 2941 36.36 -.1Hornbeck HOS ... ... ...dd 4.87 2.07 85 3.31 +6.4HostHotls HST 1.00a 4.7 18 22.47 17.26 7382 21.46 +8.1HoulihnL n HLI 1.08 2.2 20 52.81 34.16 213 50.01 +10.1HstnAEn HUSA ... ... ... 1.04 .22 134 .25 -25.8HovnanE HOV ... ... ...dd 3.41 1.65 1041 2.01 -40.0HHughes HHC ... ... 29 140.38 114.28 261 137.69 +4.9HuanPwr HNP 2.45e 8.4 ... 30.60 23.64 31 29.28 +17.1Hubbell HUBB 3.08 2.7 21 149.03 100.55 586 112.44 -16.9HubSpot HUBS ... ... ...dd 133.85 63.00 437 131.20 +48.4HudBayM g HBM .02 ... 10 10.25 4.60 284 6.70 -23.9HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 2.8 29 36.06 28.25 887 35.73 +4.3HugotnR HGT .09e 12.5 2 1.95 .55 72 .72 -48.4sHumana HUM 2.00f .7 26 301.81 229.84 834 305.91 +23.3HuntCoFn HCFT .40m 11.5 5 4.98 2.55 68 3.45 -13.8FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.35 14 41.00 +6.9HuntgtnEco HECO .47e .2 ...q 44.87 39.67 42.70 +2.5HuntgtnIng HII 2.88 1.3 21 276.69 183.42 290 221.79 -5.9Huntsmn HUN .65 2.0 12 36.09 24.21 1786 32.56 -2.2sHuya n HUYA ... ... ... 37.45 15.25 5305 36.22 +125.5Hyatt H .60 .7 39 84.89 54.38 1868 82.92 +12.8HysterYale HY 1.21 1.8 18 93.90 62.62 33 68.28 -19.8I -IAMGld g IAG 1.52f 25.8 98 7.25 4.80 2593 5.90 +1.2ICICI Bk IBN .16e 1.9 ... 11.26 7.89 2312 8.56 -12.0IDT Cp IDT 1.00f 16.5 ...dd 16.48 4.87 229 6.05 -42.9sIEC Elec IEC ... ... ...cc 6.51 3.42 272 6.61 +60.4ING ING .14e .9 ... 20.58 14.31 2927 15.12 -18.1ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 51 25.92 +1.5ING 6.375 ISF 1.59 6.1 ... 26.14 25.40 162 26.06 +1.4ION Geo rs IO ... ... ...dd 32.45 3.20 140 23.25 +17.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 7 24.80 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.31 89 30.81 +1.2IQ Hedge MCRO ... ... ...q 27.20 25.68 26.64 +.3IQ HdgLgS QLS ... ... ...q 24.53 20.86 1 22.18 +1.3IQ Ch SC n CSML ... ... ... 29.81 23.89 28 29.60 +5.5IQ HdgEv QED ... ... ...q 22.00 20.76 21.34 +2.1IQ HiYlVl n HYLV ... ... ... 25.58 22.89 1 24.19 -3.8IQ CorePl n AGGP ... ... ... 20.27 18.67 32 19.04 -4.6IQ CoreBd n AGGE ... ... ... 19.86 18.22 23 18.51 -5.4IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 0 24.42 IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 22.27 -1.4IQ 50HgEur HFXE ... ... ...q 21.45 19.05 0 20.32 -.1IQ 50HIntl HFXI ... ... ...q 22.80 20.00 45 21.72 +.3IQ RealRtn CPI ... ... ...q 27.85 27.17 8 27.84 +1.5IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 7 26.38 +.2IQMrgArb MNA ... ... ...q 31.92 30.25 36 30.70 -1.1IQ AustSC KROO .88e 4.4 ...q 20.49 16.23 19.82 +1.4IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 0 34.21 -2.1IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 12 28.26 -1.1IQVIA Hldg IQV ... ... 13 110.67 87.10 703 104.95 +7.2IRSA IRS ... ... ... 32.97 18.04 46 18.80 -36.5iShGold IAU ... ... ...q 13.11 11.61 11908 12.43 -.6iShGSCI GSG ... ... ...q 18.31 13.16 182 17.51 +7.6iSAstla EWA 1.01e 4.4 ...q 24.19 21.07 839 22.71 -2.0iSAstria EWO .37e 1.5 ...q 27.41 20.43 799 24.11 -2.2iShBelg EWK .51e 2.5 ...q 23.00 19.33 34 20.54 -2.3iShBrazil EWZ .67e 2.0 ...q 47.85 31.28 29361 34.16 -15.6iShCanada EWC .48e 1.7 ...q 30.60 25.92 1949 29.01 -2.1iShEMU EZU .86e 2.0 ...q 47.13 40.03 5984 43.56 +.4iSFrance EWQ .58e 1.8 ...q 33.73 28.51 723 32.19 +3.1iShGerm EWG .60e 1.9 ...q 35.87 30.08 3093 32.32 -2.1iSh HK EWH .61e 2.3 ...q 26.93 23.03 3935 26.10 +2.7iSh SKor EWY .65e .9 ...q 79.07 65.76 2315 73.10 -2.4iShMexico EWW .78e 1.7 ...q 57.82 43.55 4283 44.77 -9.2iShNeth EWN .66e 2.0 ...q 34.09 28.69 173 32.23 +1.6iSPacxJpn EPP 1.66e 3.5 ...q 50.34 43.68 417 47.74 -.1iShSoAfr EZA 1.02e 1.7 ...q 76.53 54.81 315 60.24 -13.9iShSpain EWP .99e 3.1 ...q 36.38 29.62 711 31.90 -2.7iSSwedn EWD .76e 2.3 ...q 36.71 31.99 291 33.48 -1.2iShSwitz EWL .75e 2.2 ...q 37.84 33.16 447 33.88 -4.8iShFrntr100 FM .30e .9 ...q 36.19 28.36 106 31.66 -4.4iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.70 13 49.26 -2.4iShxUSH bt HYXU .92e 1.7 ...q 57.19 49.78 7 52.68 -3.3tiShEMCBd bt CEMB 2.28 4.7 ...q 51.78 48.16 28 48.11 -6.0tiShEMkHY EMHY 3.98 8.6 ...q 51.12 46.33 90 46.20 -7.6iShAsiaPDv DVYA 2.29e 4.9 ...q 51.42 45.60 5 46.45 -7.3iShEmMDv DVYE 1.83e 4.4 ...q 46.11 39.59 21 41.72 -.3iShGblSilv SLVP .29e 2.8 ...q 12.00 9.34 17 10.53 -2.8iShGblEnP FILL .59e 2.5 ...q 24.50 17.81 6 23.19 +7.6iShGblAgri VEGI .55e 1.8 ...q 31.00 26.36 1 29.90 +1.8iShMsciWld URTH 1.57e 1.7 ...q 94.23 79.81 15 90.69 +2.9iShEMktSC EEMS .89e 1.7 ...q 57.36 46.23 20 51.59 -2.9iShEMkBd LEMB .42e .9 ...q 50.78 45.23 43 45.36 -5.9iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 326 84.95 +.7iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 54.85 294 61.32 +.9iShJpnSC SCJ 1.81e 2.2 ...q 85.34 68.50 20 81.63 +2.3iShThai THD 1.88e 2.0 ...q 103.71 76.79 132 93.48 +1.1iShIsrael EIS .81e 1.5 ...q 55.29 46.67 20 53.83 +5.0iShChile ECH .71e 1.4 ...q 56.53 41.34 338 50.01 -4.1iShBRIC BKF .54e 1.2 ...q 50.94 37.00 27 45.28 +1.8iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 12 57.84 +4.3iShSilver SLV ... ... ...q 17.14 14.44 6500 15.87 -.8iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 1313 123.05 +3.7iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 3 104.54 -1.0iShAcwiMV HACV ... ... ...q 29.95 27.42 29.29 -1.6siShMrnLG JKE 1.20e .7 ...q 177.62 138.04 11 177.84 +13.6iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 10 159.46 +.4iShBrazSC EWZS .40e 3.0 ...q 18.14 12.00 16 13.34 -18.1iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.18 12 17.72 -5.0iShSPTUS s ITOT ... ... ...q 65.40 54.98 827 64.29 +5.2iShSTNtMu SUB .86 .8 ...q 106.40 104.31 69 104.94 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 4 110.97 -1.9iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 636 111.82 -2.0iShChinaLC FXI .87e 1.8 ...q 54.00 39.32 15549 47.96 +3.9iShTransp IYT 1.70e .8 ...q 206.73 162.38 72 200.31 +4.5iShChinaSC ECNS 1.73e 3.1 ...q 56.49 44.65 8 55.70 +10.2iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 3515 280.89 +4.5iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 27 188.62 +1.6iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.00 3546 105.67 -3.3iShEMkts EEM .59e 1.3 ...q 52.08 40.92 57185 46.21 -1.9iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 3397 114.40 -5.9iSKokusai TOK 1.60e 2.4 ...q 69.65 59.34 6 67.10 +3.8iShCorUSTr GOVT .33 1.4 ...q 25.60 24.26 787 24.44 -2.6iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 54.78 37 56.59 -6.5iShGblTech IXN 1.10e .6 ...q 173.28 129.32 33 171.61 +11.7iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 4 50.33 -4.8siSMrnMCG JKH .59e .3 ...q 224.03 180.50 2 225.24 +11.2iShIndones EIDO .35e 1.4 ...q 30.61 23.32 1067 25.46 -10.4siSSP500Gr IVW 2.03e 1.2 ...q 167.52 135.75 559 167.62 +9.7iShNYMun s NYF ... ... ...q 56.36 54.26 17 54.62 -2.1iShGblHcr s IXJ ... ... ...q 61.56 53.45 17 57.49 iShGblFin IXG 1.28e 1.9 ...q 76.01 61.18 81 68.11 -2.6iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 844 86.33 +4.1iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.34 95 37.73 +6.1iShCalMn s CMF ... ... ...q 59.75 57.68 91 58.43 -1.2iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 7 49.68 -3.1iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 103 85.72 +2.2iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 308 42.90 -5.1iShNANatR IGE .85e 2.3 ...q 38.33 30.59 77 37.04 +4.5iSh JPXNik JPXN ... ... ... 70.78 57.37 2 65.69 +1.2iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.02 765 86.69 +3.7iShLatAm ILF .60e 2.0 ...q 39.54 29.11 622 30.64 -10.3iShUSAMo MTUM .81e .7 ...q 114.56 88.11 1445 113.90 +10.4iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 6 162.42 +1.8iShPhilpns EPHE .20e .6 ...q 40.19 31.82 132 32.61 -16.0iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 2419 113.07 -1.0iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 1319 108.75 -1.8iShUKSC bt EWUS 1.38e 3.0 ...q 46.20 37.79 10 45.78 +5.0iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 10 51.90 -1.0iShIntlDev WPS 1.16e 2.9 ...q 42.27 36.34 5 39.46 -.1iShAsia50 AIA 1.02e 1.5 ...q 72.96 56.26 82 67.46 +2.2iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.09 6044 119.34 -5.9siSRTop200G IWY .82e 1.0 ...q 80.06 63.67 40 80.13 +9.5iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 3 64.41 +4.8iShIntSelDv IDV 1.51e 4.2 ...q 35.93 32.19 759 33.40 -1.2iS Eafe EFA 1.66e 2.4 ...q 75.27 64.56 22706 70.41 +.1iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 4 65.66 +2.1iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 599 90.01 +1.0iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 9 59.54 -8.1siSRusMCG IWP 1.02e .8 ...q 131.12 106.68 135 131.68 +9.2iShNorC bt ENOR .58e 2.0 ...q 29.21 21.48 4 29.00 +12.4iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 114 217.70 +4.6siShMrnSC JKJ 1.78e 1.0 ...q 183.40 153.97 2 183.20 +5.2iShIreland EIRL .55e 1.1 ...q 50.12 42.90 47 49.40 +2.9siSCorSPMid IJH 1.89e .9 ...q 200.94 168.25 829 200.64 +5.7iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.43 84 57.89 -8.4iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 10687 85.89 -1.6iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 19 43.71 +10.9siShSft IGV .12e .1 ...q 190.19 134.79 105 190.57 +23.3iShCorUS n FTY ... ... ... 51.01 43.20 64 48.54 -2.2iShDenC bt EDEN .81e 1.2 ...q 71.11 61.98 49 66.13 -2.2iShNetw IGN .25e .5 ...q 55.29 44.16 69 53.15 +9.6iShNATch IGM .73e .4 ...q 200.13 143.13 21 199.43 +18.2iShResRE REZ 2.01e 3.3 ...q 67.72 53.83 13 61.65 -.9iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 48 25.40 +.3iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 65 98.07 -3.2iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 26 103.93 +5.8iShGbl100 s IOO ... ... ...q 49.47 41.97 28 47.54 +3.6iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 41 25.43 +.2iShConsSv IYC 1.50e .8 ...q 198.53 160.53 33 196.04 +9.4iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 109.92 -3.5iShIndia bt INDA .24e .7 ...q 38.21 31.67 3830 34.06 -5.6iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1179 124.08 -.2siSMrnSCG JKK .87e .4 ...q 201.10 156.02 7 202.38 +12.8iShPoland EPOL .42e 1.8 ...q 30.19 22.19 644 23.59 -12.9siSMCGth IJK 1.88e .8 ...q 232.85 190.88 520 232.60 +7.8iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 52 107.34 -2.2siSR1KGr IWF 1.45e 1.0 ...q 147.42 117.62 954 147.66 +9.6iSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 21 45.53 -13.4iSRus1K IWB 2.36e 1.5 ...q 159.31 133.70 395 155.70 +4.8iSR2KVal IWN 1.98e 1.5 ...q 134.80 112.01 583 134.19 +6.7siSR2KGr IWO 1.36e .6 ...q 209.13 162.12 492 210.49 +12.7iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 23 129.67 -4.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1406 50.93 +.2siShR2K IWM 1.77e 1.1 ...q 167.23 134.12 16157 167.53 +9.9iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.07 188 86.58 -3.9iShChina MCHI .61e .9 ...q 76.72 54.14 2594 71.43 +7.3iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 68.11 257 73.95 +1.3iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 177 166.24 +5.1iSGblMatl MXI 1.02e 1.4 ...q 75.19 58.54 8 71.67 +2.3iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 124 124.98 -5.9iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 2164 53.73 +1.8iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 2 155.62 +2.2 iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 442 165.65 +3.5iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 10 47.90 -3.3iShTelecm IYZ .68e 2.4 ...q 33.69 26.34 222 27.99 -4.8iShTech IYW 1.20e .6 ...q 186.98 138.25 124 186.06 +14.3iShGblIndl EXI 1.40e 1.5 ...q 100.28 83.76 5 93.57 +.8iShGblCSt s KXI ... ... ...q 54.58 47.79 34 49.25 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 4860 79.84 -1.4iSGblCnDis RXI 1.39e 1.2 ...q 119.68 97.88 5 118.63 +8.4iSh0-5Tips STIP ... ... ...q 100.84 99.16 102 99.31 -.6iShHmCnst ITB .09e .2 ...q 46.56 33.10 3800 40.94 -6.4iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 16 151.72 +2.9iShAerosp ITA 1.31e .6 ...q 207.47 155.02 190 202.28 +7.5iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 37 181.70 +4.3iShFinSv IYG 1.21e .9 ...q 142.14 109.80 99 135.93 +4.2iShRegBks IAT .61e 1.2 ...q 54.74 41.83 80 52.21 +5.9iShInsur IAK .82e 1.3 ...q 69.95 59.34 3 64.57 -3.0iShFincls IYF 1.45e 1.2 ...q 126.54 105.66 841 121.47 +1.7iShBroker IAI .65e .9 ...q 70.58 51.86 111 68.51 +9.1iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 430 42.12 +6.2iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 9 115.85 +4.3siShCrSPS s IJR ... ... ...q 85.82 66.77 2883 85.74 +11.6iShMedDev IHI 1.57e .8 ...q 206.75 160.37 174 205.98 +18.7iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 14 119.72 -5.5siShHltcPrv IHF .24e .1 ...q 178.91 139.65 18 178.72 +13.9iShCorTInt IXUS 1.28e 2.0 ...q 67.93 56.86 333 63.22 +.2iShPharm IHE 3.11e .9 ...q 166.06 139.28 18 154.87 +.3iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 25 103.82 +1.6iShPeru EPU .70e 1.6 ...q 44.95 32.98 35 42.78 +4.4iShCorEafe IEFA 1.56e 2.3 ...q 70.84 60.28 7979 66.56 +.7iShOilEq IEZ .86e 2.3 ...q 40.89 29.57 44 36.93 +2.8iShDJ US IYY 2.01e 1.4 ...q 143.07 120.36 10 139.98 +4.8iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 48 73.77 +13.6iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 31 54.59 +1.3iShEurope IEV 1.12e 2.4 ...q 50.81 43.99 756 47.07 -.4iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 305 45.01 +.2siSRusMic IWC 1.08e 1.0 ...q 107.37 83.45 25 107.04 +11.8iShModAllo AOM .71e 1.9 ...q 39.05 36.79 73 37.79 -.7iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 26 24.65 -4.6iSMsciVal EFV 1.66e 3.1 ...q 59.57 50.97 495 54.26 -1.7siSSCVal IJS 1.73e 1.0 ...q 168.32 132.50 993 167.76 +9.2iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 36 34.09 -1.6iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 84 82.32 +2.0iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 2 24.34 -.8iShiB3-23x s IBCE ... ... ...q 24.76 23.38 0 23.51 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 0 25.56 -3.4iShBd3-20 s IBDC ... ... ...q 26.38 25.81 15 25.94 -.5iStar STAR ... ... 4 12.37 9.75 600 10.85 -4.0iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 4 25.35 -.1iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 2 25.03 -1.9iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 25.00 -.7ITT Inc ITT .54 1.0 18 57.62 38.29 485 54.10 +1.4iBio rs IBIO ... ... ... 5.47 1.34 1.53 iBio IBIO/O ... ... ...dd .55 .13 .15 -13.6Idacorp IDA 2.36 2.7 21 100.04 79.59 299 86.31 -5.5IDEX IEX 1.72f 1.2 31 150.72 110.25 241 143.23 +8.5iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.1 31 179.07 135.07 941 149.94 -10.1Imax Corp IMAX ... ... ...cc 26.70 17.58 565 21.70 -6.3ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 843 .26 -17.7ImpacMtg IMH ... ... 4 16.07 7.18 27 10.00 -1.6ImpOil g IMO .57 1.7 66 33.55 25.91 1167 32.91 +5.5IncOpR IOR ... ... 30 14.25 8.51 2 13.69 +23.5IndCDrillg ICD ... ... ...dd 5.48 2.72 40 3.86 -3.0IndepHld IHC .25f .7 13 39.85 19.85 13 35.25 +28.4IndepRT IRT .72a 7.2 20 10.63 8.26 638 10.02 -.7IndiaFd IFN 1.82e 1.8 ...q 28.81 23.93 43 24.96 -4.4IndiaGCap IGC ... ... ...dd 1.63 .30 153 .57 -43.0IndoTel s TLK .67 ... ... 36.19 23.66 303 26.69 -17.2IndBach IBA .87e 1.6 ... 67.61 53.00 12 53.34 -6.9sInfosys INFY .40e 2.1 17 18.81 13.88 3733 19.00 +17.1InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 291 20.94 +12.7InfuSystem INFU ... ... ...dd 3.30 1.60 569 3.05 +32.6IngerRd IR 2.12f 2.3 21 97.67 79.63 1918 92.43 +3.6Ingevity NGVT ... ... ... 84.87 53.62 216 83.04 +17.8Ingredion INGR 2.40 2.1 15 146.28 107.77 505 113.06 -19.1InnovInd n IIPR 1.00f 2.6 ... 39.75 15.72 156 38.21 +18.3InnoInd pfA IIPRpA ... ... ... 28.80 25.50 1 27.55 -1.4Innsuites IHT .01 .6 ...dd 3.70 1.23 18 1.65 -5.7Inphi IPHI ... ... 19 44.25 23.65 876 35.92 -1.9InsightS n INSI ... ... ... 21.10 18.04 329 18.30 -8.0Insperity s NSP ... ... 32 98.35 34.88 181 97.40 +69.8InsprMed n INSP ... ... ... 36.99 22.50 284 32.86 +31.5InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 36 79.40 50.95 141 65.70 -13.5Instructre n INST ... ... ...dd 46.50 26.05 265 43.85 +32.5IntegerHl ITGR ... ... ...dd 67.91 40.01 129 64.70 +42.8Intellichk IDN ... ... ...dd 4.03 1.50 6 2.36 -7.8IntellgSys INS ... ... ...dd 8.82 3.30 3 8.06 +76.8Intelsat I ... ... ... 19.10 2.44 13237 15.97 +371.1InterXion INXN ... ... ... 67.19 43.88 254 66.16 +12.3IntcntlExc s ICE .88e 1.2 18 76.69 63.22 2878 75.44 +6.9IntCtlHtls IHG ... ... ... 69.23 49.03 81 66.24 +4.3IBM IBM 6.28f 4.3 11 171.13 139.13 2640 146.87 -4.3IntFlav IFF 2.76f 2.2 32 157.40 122.11 1057 124.43 -18.5IntlGmeT n IGT .80 3.2 ... 31.00 17.32 3891 25.22 -4.9IntMktCt n IMC ... ... ... IntPap IP 1.90 3.2 19 66.94 50.00 2815 58.66 +1.2IntlSeaw n INSW ... ... ... 23.43 15.23 328 21.51 +16.5IntTower g THM ... ... ...dd .78 .29 282 .60 +39.3Interpublic IPG .84 3.6 16 26.01 18.30 3971 23.46 +16.4IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 0 25.35 -.5inTestCorp INTT ... ... 18 10.25 5.75 27 7.08 -18.2IntPotash IPI ... ... ...dd 5.31 2.03 616 4.71 -1.1Intrexon XON ... ... ...dd 25.88 10.26 793 17.22 +49.5Inuvo INUV ... ... ...dd 1.24 .68 66 .76 -6.2Invacare IVC .05 .3 ...dd 19.20 11.95 260 19.00 +12.8Invesco24 n IHTA ... ... ... 10.33 8.28 20 9.05 -12.2InvHiIn23 n IHIT ... ... ... 10.32 9.53 7 9.91 +1.2InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 95 10.64 -6.5Inv Bond VBF .83a 4.7 ...q 20.29 17.50 30 17.53 -11.9InvCAVal VCV .79 6.8 ...q 13.20 11.53 208 11.73 -6.8InvDynCrd VTA .90 7.6 ...q 12.10 11.33 140 11.78 +.6PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.16 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.63 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.31 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1InvHiInc2 VLT 1.24 9.1 ...q 15.25 13.50 17 13.58 -7.7Invsco iim IIM .84 6.0 ...q 15.47 13.64 80 14.08 -5.5Invesco IVZ 1.16 4.1 12 38.43 26.93 3610 27.96 -23.5InvMtgCap IVR 1.68f 10.3 7 18.86 15.15 972 16.28 -8.7InvMtg pfA IVRpA 1.94 7.7 ... 25.70 24.24 17 25.32 +1.2InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 4 25.78 +.1InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 45 24.55 -1.8Invsco oia OIA .39 5.3 ...q 8.25 7.34 73 7.44 -7.0InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 106 11.72 -5.5InvMuniTr VKQ .82 7.0 ...q 13.04 11.51 104 11.71 -6.3InvPAVal VPV .79 6.7 ...q 12.68 11.54 50 11.71 -3.6Invsco iqi IQI .76 6.4 ...q 13.04 11.70 109 11.89 -5.0InvSrInco VVR .31 7.1 ...q 4.60 4.26 223 4.38 -.2InvTrIG VGM .88 7.1 ...q 13.80 12.09 101 12.42 -5.8InvTrNY VTN .85 6.7 ...q 14.00 12.61 38 12.66 -7.7InvTech ITG .28 1.3 ...dd 23.96 17.63 82 21.90 +13.8InvRlEst IRET .28 4.9 4 5.93 4.05 415 5.69 +14.0InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 2 24.32 -6.5Invitae n NVTA ... ... ...dd 10.44 4.35 942 7.96 -12.3InvitHm n INVH .44 2.0 ... 24.30 20.25 2175 22.15 -6.0iPBetaCmd BCM ... ... ...q 32.00 25.00 32 30.69 +4.9iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 12.86 20.02 +13.0iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.3 30 41.52 30.78 1897 35.00 -7.2iShItaly rs EWI ... ... ...q 34.45 27.27 618 30.49 +.2iShJapan rs EWJ ... ... ...q 64.71 52.81 5118 60.65 +1.2iSMlasia rs EWM ... ... ...q 36.56 31.21 876 33.15 +.5iShSing rs EWS ... ... ...q 28.35 23.28 375 26.32 +1.5iSTaiwn rs EWT ... ... ...q 39.36 34.91 4122 37.50 +3.6iSh UK rs EWU ... ... ...q 38.05 32.82 995 36.37 +1.5iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.48 73 49.51 -1.5iShCmdOpT CMDT ... ... ...q 41.95 33.50 2 37.94 +2.0siShCvBd ICVT .67e ... ...q 59.50 51.90 91 59.53 +8.0iShCorEM IEMG .95e 1.7 ...q 62.70 49.43 8298 56.10 -1.4iSh 10 Cp n LLQD ... ... ... 51.31 46.49 46.75 -8.8iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.32 -4.2iShColomC ICOL .43e 2.8 ...q 16.51 13.45 3 15.22 +5.4iShEnhBd n IGEB ... ... ... 50.77 47.60 0 47.78 -5.0iShDefBd n HYDB ... ... ... 51.96 49.25 49.48 -2.4iShFSIntSC ISCF .12p ... ...q 34.73 27.98 4 33.18 +2.2siShRs2500 n SMMD ... ... ... 46.57 38.87 7 46.82 +7.2iShFacSIntl INTF .17p ... ...q 31.21 26.10 158 29.31 +1.6iShArgGl n AGT ... ... ... 32.94 24.18 2 26.33 -12.8iShFS USA LRGF .19e ... ...q 33.93 28.54 67 33.27 +4.7iShFSUsaSC SMLF .23e ... ...q 43.11 34.88 22 42.95 +8.7 iShFacSGbl ACWF .11p ... ...q 34.07 27.04 11 31.71 +3.4iSh iBd23 n IBML ... ... ... 25.96 24.64 14 24.96 -1.0iSh IntDv n IDEV ... ... ... 62.47 53.10 17 58.66 +.3iShMgRE rs REM ... ... ...q 48.54 39.80 218 44.19 -2.2iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 450 46.84 -.6iShDvlValu IVLU ... ... ...q 28.44 23.75 29 26.34 -.3iSh 3-10yr n IMTB ... ... ... 50.70 47.14 1 47.55 -4.3iShSaudi KSA ... ... ... 31.99 24.69 95 31.06 +18.6siSh MinVl n SMMV ... ... ... 31.23 27.25 18 31.19 +6.8iShIntDevM IMTM .30p ... ...q 33.00 27.90 26 31.00 +1.6iShIntDevQ IQLT .55p ... ...q 31.40 27.21 10 30.01 +1.2iShLwCarb CRBN .94p ... ...q 125.97 106.96 6 120.24 +2.8iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 28.05 -1.0iShCHdEM HEEM 1.26e 1.8 ... 28.95 23.77 594 26.76 +1.0iShMsciChA CNYA ... ... ... 35.68 27.15 0 31.25 -2.4iSh IntDvGr IGRO ... ... ... 62.04 53.76 3 56.94 -4.1iShMultiTc TCHF ... ... ... 42.86 34.12 1 42.67 +10.1iShMultInd INDF ... ... ... 33.67 29.24 31.81 -.3iShMultHl HCRF ... ... ... 35.18 29.11 0 33.50 +5.9iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 36 25.35 iShMultMat MATF ... ... ... 36.19 30.14 33.39 -2.4iSh MultFin FNCF ... ... ... 37.85 30.16 1 35.03 -.9iShMultiEn ERGF ... ... ... 30.71 23.28 1 29.68 +4.8iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 11 91.68 +.9iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.09 -1.7iSh MultCnS CNSF ... ... ... 27.25 23.37 23.50 -11.2iShCDivGr DGRO .65e 1.8 ...q 37.22 31.08 372 35.39 +1.8siSh MulConD CNDF ... ... ... 34.25 27.45 1 34.33 +9.6iSh MultUt UTLF ... ... ... 28.56 23.93 24.67 -7.4iShCHEmu HEZU .64e 1.6 ...q 31.62 28.32 371 30.92 +3.7iShGblReit REET .94e 3.7 ...q 26.68 23.40 135 25.75 -1.3iSh AdapJp DEWJ .18p ... ... 31.33 26.25 0 29.95 +.7iSh AdapC DEFA .48p ... ... 30.45 27.17 29.31 -.3iSh AdapEu DEZU .56p ... ... 30.64 27.16 29.08 +1.1iShCoreInt IAGG ... ... ... 53.61 51.09 85 52.19 +.3iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 28 60.34 +1.2iShEurMV HEUV .98 3.9 ...q 25.74 23.44 25.13 +1.9iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 18 96.16 -1.2iShCHCda HEWC 1.41e 1.7 ...q 26.97 24.31 1 26.82 +1.6iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 1 70.33 +3.6iShEafeMV HEFV ... ... ...q 28.27 26.08 28.07 +1.8iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 2 25.54 +.8iShCHNk400 HJPX .19p ... ...q 32.09 26.80 30.17 -.8iShCorEur IEUR 1.18e 2.3 ...q 53.97 46.46 320 50.34 +.3iShxJMinV AXJV .84p ... ...q 38.95 32.91 2 37.41 +2.9iSh2022Mu IBMK .09e ... ...q 26.37 25.24 29 25.47 -.8iShEm exCh EMXC ... ... ... 58.49 50.03 4 51.00 -5.4iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 5 24.08 -3.7iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 47 25.39 -.1iSHgxUSHY HHYX .67e ... ...q 28.14 27.08 27.76 -.5iShRussia rs ERUS ... ... ...q 39.23 27.18 289 32.80 -2.1iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 210 30.22 +1.8iShCHMex HEWW 1.41p ... ...q 21.71 18.16 18.69 -6.5iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 25.93 -1.9iShCHSpain HEWP .31p ... ...q 24.09 20.85 1 22.35 +.8iShHEmBd EMBH .30e ... ...q 27.37 25.29 1 25.60 -3.5iShCHItaly HEWI .55p ... ...q 19.17 16.12 1 17.54 +4.2iShShMMu MEAR .27e ... ...q 50.18 49.61 15 49.92 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 2 32.16 +3.9iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 24.85 27.27 +1.5iShGbMM rs PICK ... ... ... 37.91 25.02 50 35.61 +2.8iShCHAcwi HACW .94e 2.0 ...q 30.93 26.76 30.43 +3.5iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 21 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 27 24.97 +2.7iSh ESG s ESGE ... ... ... 37.04 15.85 78 35.97 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5iShEMktMV HEMV ... ... ...q 29.20 25.12 28.06 +2.4iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 211 50.08 iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 375 33.31 -.1iShCHSoK HEWY .48p ... ...q 32.01 28.50 0 30.09 -.6iShFacEmg EMGF .13p ... ...q 53.84 41.88 28 50.42 +1.9iSh iBd26 n IBDR ... ... ... 24.92 22.99 16 23.24 -5.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 30 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 74 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 52 24.75 -.5iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 70 24.24 -3.3iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 98 24.27 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.70 105 23.84 -4.8iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 43 24.00 -4.2iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 72 24.32 -1.9IsoRay ISR ... ... ...dd .65 .36 63 .46 +15.3IsraelChm ICL .27e 5.6 ... 4.95 3.85 285 4.81 +19.1IssuerDir ISDR .20 1.0 69 20.35 11.65 2 20.00 +9.0ItauCorpb ITCB 2.48e 16.2 74 16.34 10.28 11 15.34 +14.1ItauUnibH ITUB .32e 3.0 ... 16.98 10.02 9314 10.79 -16.9IvyHiInOp IVH 1.50a 10.4 ...q 16.10 13.92 50 14.45 -4.4J -JAlexHld n JAX ... ... 33 12.80 8.70 22 11.65 +20.1JJill n JILL ... ... 7 13.05 4.17 221 8.88 +13.8JBG Smth n JBGS .90 2.4 ... 38.39 30.79 400 38.07 +9.6JMP Gp27 n JMPD ... ... ... 25.62 24.11 5 24.90 -1.5JMP Grp JMP .36 7.0 74 7.70 4.92 9 5.15 -8.0JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 8 25.62 +1.3JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 33 26.23 -3.0JPMDvsRt JPGE .96e 1.5 ...q 68.02 56.80 9 62.61 +.2JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.18 671 60.38 +.5JPMDvREm JPEM 1.31p ... ...q 64.42 51.78 11 57.18 -2.0JPM DREq JPUS .26p ... ...q 74.59 64.52 20 72.48 +2.8JPM DivInt JPIH ... ... ... 30.68 27.59 0 30.62 +2.1JPMDsfEu JPEU ... ... ... 64.34 56.44 2 61.21 +1.5JPM DivEu JPEH ... ... ... 29.58 26.58 29.31 +3.7JPM Val n JVAL ... ... ... 27.44 24.90 26.37 +1.0JPM Qual n JQUA ... ... ... 27.51 24.85 26.99 +3.5sJPM Mom n JMOM ... ... ... 27.68 24.95 0 27.74 +8.2JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2JPM US Dv JDIV ... ... ... 26.74 24.18 0 26.00 -1.8JPM DivAlt JPHF ... ... ... 28.92 24.93 60 25.30 -3.3JPM FutSt n JPMF ... ... ... 25.34 24.33 0 24.52 -2.5JPM UlSh n JPST ... ... ... 51.03 48.88 585 50.13 +.1sJPM SCap n JPSE ... ... ... 31.81 27.03 18 31.93 +7.6JPM GlB n JPGB ... ... ... 52.89 49.82 8 50.06 -2.2JPM Evnt n JPED ... ... ... 25.40 24.55 25.40 +.8JPM Disc n JPHY ... ... ... 52.80 49.30 13 49.89 -2.7JPM USMid JPME ... ... ... 66.84 58.25 5 66.16 +3.8JPMorgCh JPM 2.24f 2.0 16 119.33 86.61 10812 110.19 +3.0JPMCh wt JPM/WS ... ... ... 73.85 44.50 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 23 25.38 JPMCh pfB JPMpB 1.68 6.3 ... 27.37 25.76 46 26.40 -2.4JPMAlerian AMJ 2.29 8.4 ...q 30.74 23.17 2264 27.39 -.3JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 82 26.22 -1.6JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 51 26.46 -1.9JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 34 26.65 -1.0JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 17 31.77 23.70 1274 29.81 +13.6JacobsEng JEC .60 .9 26 72.18 49.31 1072 66.18 +.3JaggedPk n JAG ... ... ... 16.55 10.55 1494 11.79 -25.3JHardie s JHX .38e 2.2 79 18.79 13.55 16 17.05 -3.2Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 67 49.99 -.4JanusHn n JHG 1.44f 4.5 ... 41.64 30.63 537 32.15 -16.0JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 56 12.21 +3.4Jarden JAH ... ... 53 58.97 JeffrFn LUK .40 1.7 42 28.30 21.61 1638 23.12 -12.7JeldWen n JELD ... ... ...dd 42.27 26.32 374 29.79 -24.3JernignC n JCAP 1.40 7.4 11 24.89 15.90 2211 19.01 Jianpu n JT ... ... ... 9.49 4.75 134 6.57 +1.4JinkoSolar JKS ... ... 22 30.50 11.48 1266 12.07 -49.8JBeanTch JBT .40 .4 36 122.65 84.81 170 92.40 -16.6JHMultLgC JHML .10p ... ...q 37.14 31.32 149 36.33 +4.4JH MultMdC JHMM .08p ... ...q 36.30 30.55 27 35.96 +5.4JH MultCns JHMC .07p ... ...q 33.38 27.14 3 32.86 +7.5JH MultFin JHMF .08p ... ...q 39.70 31.54 8 37.80 +2.8JH MultHltC JHMH .05p ... ...q 34.56 29.08 1 32.76 +5.2JH MultTch JHMT .09p ... ...q 47.46 35.22 3 47.03 +14.5JH MultEn JHME ... ... ... 33.93 24.30 0 32.54 +9.7JH MultMat JHMA ... ... ... 38.20 30.54 36.21 +.8JH SmCap n JHSC ... ... ... 28.27 24.27 6 27.67 +6.0JH MultDev JHMD ... ... ... 32.58 27.75 61 30.57 +.5JH MultUt JHMU ... ... ... 29.74 25.00 26.18 -4.8JH MulCnSt JHMS ... ... ... 28.79 24.55 24.93 -10.1JH MultInd JHMI ... ... ... 37.55 29.96 35.94 +2.4JH HedgEq HEQ 1.50 8.9 ...q 17.95 15.87 20 16.81 -3.4JH TxAdY HTY 1.28 14.6 ...q 9.87 8.27 26 8.75 -.8JohnJn JNJ 3.60f 2.9 16 148.32 118.62 5208 122.54 -12.3JohnContl n JCI 1.04e 3.0 24 44.37 32.89 3398 35.19 -7.7JonesEngy JONE ... ... ...dd 2.21 .37 569 .41 -63.0JonesLL JLL .82f .5 29 178.75 115.71 396 170.95 +14.8Jumei Intl JMEI ... ... 31 4.20 2.00 2049 2.78 -4.8JnprNtwk JNPR .72 2.6 15 30.29 23.61 5145 27.87 -2.2Jupai n JP .40f 1.9 11 29.00 7.36 133 21.44 +16.0JustEngy g JE .41 ... 1 5.91 3.53 456 3.81 -11.2JustEn pfA JEpA ... ... ... 26.40 21.29 2 23.56 -5.3K -K12 LRN ... ... 60 18.79 12.72 109 16.76 +5.4KAR Auct KAR 1.40 2.5 19 56.75 40.27 685 55.15 +9.2KB FnclGp KB ... ... ... 63.96 44.21 74 51.98 -11.2KB Home KBH .10 .4 33 38.80 20.68 1041 28.33 -11.3KBR Inc KBR .32 1.7 13 21.70 14.40 838 18.32 -7.6KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 0 25.75 +1.8KKR KKR 1.31e 5.6 10 24.50 17.96 1559 23.24 +10.4KKR pfA KKR.PRA ... ... ... 27.69 25.45 18 27.18 +.6KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 12 26.50 -.9KKR Inco KIO 1.50a 9.1 ...q 18.63 15.38 120 16.41 +2.2KKR RE n KREF 1.72e ... ... 22.30 18.09 40 20.21 +1.0sKMG Chm KMG .12 .2 19 72.26 45.65 845 79.26 +19.9KT Corp KT ... ... ... 18.82 12.70 640 14.25 -8.7Kadant KAI .88f .9 28 114.00 73.30 35 97.95 -2.4Kadmon n KDMN ... ... ... 5.86 2.05 7631 3.68 +1.7Kaman KAMN .80 1.1 35 75.08 47.66 261 72.47 +23.2KCSo pf KSUp 1.00 3.9 ... 29.24 25.22 25.52 -6.3KC Southn KSU 1.44f 1.3 20 114.91 99.47 697 110.37 +4.9KapStoneP KS .40 1.1 12 35.01 20.27 445 34.80 +53.4KaynAEnD KED 1.60 9.0 ...dd 19.07 14.10 23 17.86 +2.6KA EngTR KYE 1.32m 13.7 ...q 11.45 8.30 91 9.62 -4.4KA MLP KYN 1.80 9.3 ...q 20.38 14.38 393 19.40 +1.8KAMLP pfF KYNpF .88 3.5 ... 25.82 25.03 1 25.19 -.2KAMidsEn KMF 1.80m 13.7 ...q 15.56 11.36 55 13.12 -4.9KeanGrp n FRAC ... ... ... 19.83 12.51 1648 13.93 -26.7Kellogg K 2.16 3.3 16 72.13 56.40 2041 65.71 -3.3KelsoTch g KIQ .03f 6.3 ... .88 .24 12 .47 -9.0Kemet KEM ... ... 5 27.35 11.73 1392 23.77 +57.8Kemper KMPR .96 1.2 24 82.53 36.35 189 78.65 +14.2Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 4 26.45 +1.4Kennamtl KMT .80 2.1 24 52.52 32.23 923 38.68 -20.1sKennWils KW .76 3.6 ...cc 21.00 15.95 879 20.85 +20.2KenonHld n KEN ... ... ... 33.22 12.79 1 15.64 -27.8KeyEngy KEG ... ... ... 20.28 8.20 92 15.32 +29.9Keycorp KEY .48f 2.3 15 22.40 16.28 9724 20.64 +2.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 40

tKeycorp pfI KEYpI ... ... ... 29.97 26.71 69 26.78 -7.4Keysight KEYS ... ... 46 62.41 37.52 712 61.60 +48.1KilroyR KRC 1.82f 2.4 16 77.73 62.91 420 76.76 +2.8KimbRoy n KRP 1.68f 7.6 ... 23.18 15.06 30 22.18 +36.5KimbClk KMB 4.00 3.9 20 134.30 97.10 1976 103.53 -14.2Kimco KIM 1.12 6.7 17 21.24 13.16 3950 16.73 -7.8Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 10 25.05 -.6Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 21 23.88 -4.6Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 44 23.91 -4.8Kimco pfL KIMpL ... ... ... 25.99 20.01 27 22.79 -7.9KindMorg KMI .80f 4.7 24 21.25 14.69 12082 16.93 -6.3KindM pfA KMIpA ... ... ... 45.00 29.98 193 32.91 -13.3KindredHlt KND .48 5.3 ...dd 11.90 5.50 202 9.00 -7.2tKingsway KFS ... ... ...dd 6.25 3.30 193 3.15 -37.6Kinross g KGC ... ... 29 4.91 3.48 6701 3.71 -14.1KirbyCp KEX ... ... 36 94.05 59.25 1333 85.85 +28.5KirklLak n KL .02e ... ... 19.83 11.52 486 19.58 +27.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 21.57 13.87 737 17.02 -13.2KlondexM g KLDX ... ... ... 3.89 1.29 2446 2.47 -5.4KnSwftT rs KNX .24 .6 26 51.94 34.30 4148 41.30 -5.5Knoll Inc KNL .60 2.9 15 24.00 16.57 93 20.97 -9.0KnotOffsh KNOP 2.08 9.7 ... 24.00 19.15 170 21.50 +3.6Knowles KN ... ... 13 17.73 10.95 859 15.64 +6.7sKohls KSS 2.44 3.1 15 78.87 35.33 3890 78.32 +44.4Koppers KOP 1.00 2.3 12 51.80 33.90 65 42.60 -16.3KoreaElc KEP ... ... ... 20.38 14.12 191 16.22 -8.4KoreaFd KF 4.50e ... ...q 44.64 38.03 7 40.95 -.8KornFer KFY .40 .7 24 57.78 31.53 681 56.53 +36.6KosmosEn KOS ... ... ...dd 8.62 5.15 1584 8.15 +19.0KrNwChin s KFYP ... ... ...q 44.18 30.07 0 36.14 +8.0KrS ChIn n KWEB ... ... ... 68.39 53.99 431 66.00 +12.6KranChinA KBA 9.93e ... ...q 39.22 29.37 115 33.63 -2.4KraneChCm KCNY .22e .6 ...q 37.87 32.68 0 36.71 +4.6KranShFtse KEMP ... ... ...q 29.85 23.81 26.21 -1.5KrnChEnv n KGRN ... ... ... 27.96 23.37 1 23.56 -6.9KrnOnBelt n OBOR ... ... ... 28.16 24.47 2 25.07 -1.9KrS CnTc n KEMQ ... ... ... 28.97 23.87 6 25.67 +.5KratonCp KRA ... ... 16 53.99 30.70 140 49.99 +3.8Kroger s KR .50 1.9 13 31.45 19.69 13986 25.69 -6.4KronosWw KRO .68 2.7 9 29.49 17.11 396 24.97 -3.1Kyocera KYO ... ... ... 71.92 53.79 29 59.31 -9.5L -L Brands LB 2.40 6.6 11 63.10 30.70 4483 36.52 -39.4L-3 Tch LLL 3.20 1.6 20 218.71 164.34 820 201.65 +1.9LCI Inds LCII 2.40f 2.6 16 132.73 80.95 206 93.50 -28.1LG Display LPL ... ... ... 17.05 10.16 442 10.41 -24.3LGL Grp LGL ... ... 17 6.70 4.25 6 5.30 -5.6LMP CapIn SCD 1.24f 9.3 ...q 14.75 12.22 34 13.40 -3.9tLSB Inds LXU ... ... ...dd 11.71 4.95 357 4.86 -44.5LSC Com LKSD 1.04f 7.9 ... 22.37 11.58 214 13.20 -12.9LTC Prp LTC 2.28f 5.4 18 52.85 34.46 194 42.26 -3.0LaZBoy LZB .48 1.4 23 34.25 23.15 241 34.10 +9.3LabCp LH ... ... 22 190.36 140.47 645 188.98 +18.5LadderCap LADR 1.30f 8.3 15 15.84 12.83 662 15.64 +14.7LadThalFn LTS .04 1.1 ...dd 3.84 2.21 136 3.63 +14.9sLadTh pfA LTSpA 2.00 7.7 ... 25.80 24.63 67 25.90 +2.3LadThal27 n LTSL 1.63 6.6 ... 25.17 23.60 24.55 -1.5LambWst n LW .77 1.2 25 68.70 42.58 592 65.69 +16.4Lannett LCI ... ... 6 30.35 13.15 769 16.65 -28.2LaredoPet LPI ... ... 4 13.46 7.41 2702 8.63 -18.7sLVSands LVS 3.00 3.7 22 80.88 59.16 4649 80.29 +15.5LaSalleH LHO 1.80 5.1 20 36.13 24.10 2053 35.50 +26.5LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 6 25.33 +.9LaSalHt pfJ LHOpJ 1.58 6.2 ... 25.99 23.67 4 25.38 -1.4Latam Air LTM ... ... ... 17.39 10.80 856 11.85 -14.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 5 9.76 -15.0LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 669 29.52 +1.1LattEmMkt ROAM .43e 1.8 ...q 28.12 23.04 3 24.22 -6.0Latt RE n RORE ... ... ... 16.02 13.27 0 15.24 -1.6LattUSEqt ROUS .39e ... ...q 33.42 27.25 2 32.60 +4.2LattGblSC ROGS .57e 1.7 ...q 33.42 28.05 11 32.88 +4.1HrtLoVol n LVIN ... ... ... 29.40 25.52 0 28.03 +1.0LazGlobTR LGI .95 5.1 ...q 19.39 15.68 25 18.69 +3.8Lazard LAZ 1.76f 3.3 14 60.00 40.50 684 52.81 +.6LazWldDiv LOR .69 6.2 ...q 12.63 10.74 13 11.03 -5.2LeafGrp LFGR ... ... ...dd 10.35 6.35 56 10.05 +1.5LearCorp LEA 2.80f 1.4 15 206.36 135.62 890 201.90 +14.3Lee Ent LEE ... ... 5 2.75 1.75 21 2.40 +2.1LegacyAc n LGC ... ... ... 9.91 9.51 3 9.67 +.4LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.10 9.82 3 9.98 +.4tLeggMason LM 1.36f 3.8 10 47.13 36.24 1195 36.11 -14.0LegMas56 n LMHA ... ... ... 28.47 25.57 20 26.65 -2.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 94 24.83 -1.7LMGblInco BWG 1.32a 10.6 ...q 13.74 12.46 12.46 -2.4LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.29 -3.2LM EM LoV LVHE ... ... ... 31.44 26.58 4 28.13 +2.2LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1137 44.72 -6.3LeGS3.5s34 JBK 1.59 6.2 ... 26.71 23.54 25.43 +1.1LeidosHld LDOS 1.28a 2.1 22 70.11 50.94 1308 61.88 -4.2LejuHldgs LEJU .20e ... ...dd 2.54 .96 71 1.43 -.7LendingClb LC ... ... ...cc 6.56 2.57 1778 3.74 -9.4LennarA LEN .16 .3 14 72.17 49.52 2466 54.68 -13.5LennarB LEN/B .16 .4 12 58.65 40.31 68 43.63 -15.6Lennox LII 2.56f 1.2 29 223.05 160.18 261 212.38 +2.0Leo Hld un LHC ... ... ... 10.90 9.40 101 9.91 -.6LevelBr n LEVB ... ... ... 5.52 3.50 20 4.25 -2.3LexRltyTr LXP .71f 8.2 11 10.65 7.59 1277 8.69 -9.9LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 0 49.00 -4.5Libbey LBY .47 5.9 ...dd 10.30 4.60 179 7.93 +5.5LbtyASE USA .72e 11.0 ...q 6.80 5.53 1108 6.56 +4.1LbtyASG ASG .38e 6.1 ...q 6.49 4.72 134 6.27 +13.2LibOilSv n LBRT ... ... 55 23.90 16.00 937 18.58 -18.9LibtProp LPT 1.60 3.6 16 45.40 37.77 874 44.89 +4.4LifeStorg LSI 4.00 4.2 33 95.44 69.00 251 94.38 +6.0LightInBox LITB ... ... ...dd 3.46 1.61 13 1.90 -17.4LilisEn n LLEX ... ... ...dd 6.30 2.96 304 5.04 -1.4LincNat LNC 1.32 1.9 10 86.68 64.57 1655 69.10 -10.1LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5Lindsay LNN 1.20 1.2 49 103.03 83.57 125 100.86 +14.4LineCp n LN ... ... ... 47.81 33.91 227 39.63 -3.3LionsGat A LGF/A .36 1.5 ... 36.48 21.54 389 24.12 -28.7LionsGat B LGF/B .36 1.6 ... 34.41 19.97 260 22.73 -28.4LiqTech LIQT ... ... ...dd .84 .25 167 .69 +21.8LithiaMot LAD 1.16f 1.1 12 127.99 86.05 163 101.61 -10.5LiveNatn LYV ... ... ...cc 49.11 33.84 1578 46.18 +8.5LloydBkg LYG .47a 13.9 ... 4.21 3.26 3947 3.40 -9.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 38 363.00 274.69 1743 315.16 -1.8Loews L .25 .5 14 53.59 45.01 1164 49.78 -.5LomaNeg n LOMA ... ... 15 26.89 10.84 650 13.40 -41.8LaPac LPX .13p ... 16 31.19 23.39 1238 30.39 +15.7Lowes LOW 1.92f 1.9 22 108.98 70.76 3336 100.50 +8.1Lubys LUB ... ... ...dd 3.20 2.35 10 2.80 +6.1LumberLiq LL ... ... ...dd 41.33 19.41 2034 25.67 -18.2LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 18 65.30 31.50 256 36.65 -34.2Lydall LDL ... ... 15 60.00 37.50 53 43.30 -14.7LyonBas A LYB 4.00f 3.4 10 121.95 78.88 972 117.67 +6.7M -M&T Bk MTB 3.20f 1.8 20 197.37 141.12 750 175.16 +2.4M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1006.57 -7.7M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1010.00 -1.9MAG Slv g MAG ... ... ... 13.84 9.29 314 11.03 -10.8MBIA MBI ... ... ...dd 10.97 6.04 1826 10.19 +39.2MDC MDC 1.20 3.6 12 35.18 26.45 287 33.19 +4.1MDU Res MDU .79 2.8 23 29.28 24.29 619 27.79 +3.4MFA Fncl MFA .80 10.3 10 8.90 6.72 1667 7.80 -1.5MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 2 26.04 -1.2MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 17 25.39 +.4MFC Bcp MFCB ... ... ...dd 9.62 5.69 8 6.23 -20.0MFS CAMu CCA .60 5.8 ...q 14.00 10.24 3 10.34 -10.2tMCR MCR .72a 9.2 ...q 8.76 7.90 75 7.86 -7.3MGF MGF .41 9.2 ...q 5.01 4.46 60 4.47 -6.7MFS HInM CXE .30 6.2 ...q 5.51 4.84 69 4.86 -7.3MFS HYMu CMU .28 6.2 ...q 4.89 4.37 100 4.48 -3.0tMFS IHI CIF .25 9.7 ...q 3.03 2.51 250 2.56 -12.9tMIN MIN .42 11.0 ...q 4.35 3.82 202 3.82 -8.0MFS InvG CXH .50 5.5 ...q 10.33 9.08 12 9.19 -5.4MMT MMT .52 9.2 ...q 6.29 5.59 216 5.63 -7.2MFM MFM .38 5.8 ...q 7.41 6.41 131 6.62 -3.6MFV MFV .58 10.3 ...q 6.84 5.49 17 5.64 -4.8MGIC Inv MTG ... ... 9 16.21 9.97 3686 11.28 -20.1MGMGrPr n MGP 1.68 ... ... 31.83 25.31 437 30.53 +4.7MGM Rsts MGM .48 1.5 9 38.41 29.53 11017 31.64 -5.2MI Homes MHO ... ... 13 37.41 24.08 144 29.35 -14.7MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 6.9 33 39.38 30.88 1464 35.98 +1.4sMRC Glbl MRC ... ... 22 21.34 14.01 1211 21.02 +24.2MSA Safety MSA 1.52f 1.6 54 97.19 65.95 107 94.00 +21.3MSC Ind MSM 2.32 2.5 18 99.94 65.42 300 94.39 -2.3sMSCI Inc MSCI 1.52 .9 46 167.23 100.84 513 169.74 +34.1MSG Netw MSGN ... ... 9 26.30 16.25 380 20.35 +.5MV OilTr MVO .76e 7.5 8 10.60 4.80 25 10.10 +20.2MVC Cap MVC .60 6.0 ...q 10.97 9.52 90 10.00 -5.3MVC 22 n MVCD 1.56 6.0 ... 27.25 25.12 6 25.80 -.2MacQUtlDv MFD 1.20 10.3 ...q 14.75 11.44 56 11.68 -6.0MacQGInf MGU 1.48 6.6 ...q 26.50 21.32 52 22.58 -12.4Macerich MAC 2.96 5.1 32 69.73 52.12 1469 57.83 -12.0MackCali CLI .80 4.0 9 28.26 15.86 738 20.16 -5.6Macquarie MIC 5.24e 12.6 8 79.51 36.20 1351 41.52 -35.3Macys M 1.51 3.8 12 41.33 17.41 8178 39.97 +58.7MadCvCall MCN .72 9.4 ...q 8.04 7.09 47 7.65 -.9MadSqGd n MSG ... ... 86 277.43 189.96 211 276.29 +31.0MadStSec MSP 1.04 8.7 ...q 12.30 10.72 8 11.95 +2.0MagellMid MMP 3.75f 5.3 21 75.82 54.82 827 70.77 -.2Magna g s MGA 1.32f 2.0 12 67.47 43.66 1183 65.01 +14.7MagnaChip MX ... ... 7 13.40 8.85 183 10.95 +10.1Maiden prA MHpA 2.06 9.5 ... 25.71 18.80 29 21.79 -11.8Maiden pfC MHpC 1.78 8.5 ... 26.67 16.73 13 21.00 -14.0MaidnH pfD MHpD 1.68 9.0 ... 25.05 14.85 8 18.74 -10.5MaidenHld n MHLA .60 3.0 ... 27.28 16.68 16 20.20 -12.2MaidHld 43 MHNC 1.94 8.9 ... 27.34 18.64 7 21.74 -11.0MainStCap MAIN 2.28f 5.9 13 41.79 34.37 257 38.66 -2.7MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 56 19.36 -2.4Majesco n MJCO ... ... ... 6.43 4.35 6 5.74 +6.9Mallinckdt MNK ... ... ... 49.12 11.65 3164 19.08 -15.4MgdDInvG MZF .74 5.2 ...q 14.35 13.05 66 14.30 +6.5ManchUtd MANU .36 1.6 1 22.25 15.86 38 21.85 +10.4Manitowc rs MTW ... ... ... 44.03 22.12 326 27.07 -31.2ManngNap MN .32 10.3 13 4.55 2.95 12 3.10 -13.9ManpwrGp MAN 1.86 2.0 11 136.93 89.99 475 92.54 -26.6Manulife g MFC .44 ... ... 22.16 17.65 1370 19.07 -8.6MarathnO MRO .20 .9 ...dd 22.12 10.55 10754 21.36 +26.2MarathPt s MPC 1.84 2.4 11 83.33 49.30 7538 75.46 +14.4MarcusMill MMI ... ... 24 38.80 24.34 188 38.23 +17.2Marcus MCS .60f 1.9 25 33.05 23.55 38 31.55 +15.4MarinSft rs MRIN ... ... ... 15.45 5.60 4 6.00 -45.2MarineP MPX .40f 2.4 29 17.12 12.00 9 16.41 +28.8MarineMx HZO ... ... 23 25.05 13.80 322 23.85 +26.2Markel MKL ... ... 63 1194.98 949.72 26 1108.71 -2.7MarriotVac VAC 1.60 1.3 20 154.14 107.58 223 122.22 -9.6MarshM MMC 1.66f 2.0 23 86.54 76.68 1318 81.70 +.4MartMM MLM 1.76 .8 34 241.33 189.27 445 230.29 +4.2 Masco MAS .42 1.1 20 46.45 35.79 2688 38.87 -11.5Masonite g DOOR ... ... 14 79.90 50.40 125 71.10 -4.1Mastec MTZ ... ... 12 55.53 38.40 1325 49.15 +.4MastechD MHH ... ... 18 18.42 6.13 12 15.67 +55.8MasterCrd MA 1.00 .5 46 204.00 120.65 2660 200.13 +32.2MatadorRs MTDR ... ... 20 35.22 20.13 2097 26.63 -14.5Materion MTRN .42f .7 36 57.45 36.10 44 56.35 +15.9MatinasB n MTNB ... ... ... 2.89 .43 404 .58 -49.7Matson MATX .80 2.2 7 40.32 21.63 293 37.00 +24.0MauiLand MLP ... ... 20 27.80 9.95 11 11.65 -32.7MaxarTc n MAXR 1.48 2.8 ... 67.30 42.11 372 52.28 -18.7Maximus MMS .18 .3 19 72.71 58.58 300 62.28 -13.0MaxLinear MXL ... ... 13 30.23 17.54 730 18.77 -29.0McClatch rs MNI ... ... ...dd 11.25 5.75 9 9.70 +8.6McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 105.00 +4.5McCorm MKC 2.08f 2.0 16 111.46 90.25 692 105.18 +3.2McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.4 25 178.70 146.84 2941 166.73 -3.1McKesson MCK 1.36 .9 12 178.86 134.25 1367 145.54 -6.7McEwenM MUX .01 .5 ...dd 2.86 1.82 1003 2.17 -4.8Mechel pf MTLp ... ... ... 1.34 .80 3 1.02 -2.9Mechel rs MTL ... ... ... 5.80 3.30 101 3.64 -30.8Medequit n MRT .84 8.1 ... 13.06 9.67 229 10.34 -7.8MedProp MPW 1.00 7.1 16 14.19 11.82 1980 14.08 +2.2sMedifast MED 1.92 1.2 69 156.50 40.00 199 157.62 +125.8MedleyCap MCC .40m 11.8 5 6.65 3.36 176 3.39 -35.1MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 10 24.79 -1.8MedleyC 21 MCX 1.63 6.5 ... 26.39 25.00 11 25.20 -2.3Medley n MDLX .22p ... ... 25.09 23.63 3 23.86 -3.7Medley24 n MDLQ ... ... ... 25.66 24.51 5 24.58 -2.5MedleyMgt MDLY .80 24.2 ...cc 7.15 3.20 112 3.30 -49.2Mednax MD ... ... 12 63.04 40.56 372 46.50 -13.0Medtrnic MDT 1.84 2.1 35 89.72 76.41 4286 86.69 +7.4Merck MRK 1.92 3.1 23 66.41 52.83 7861 62.44 +11.0MercGn MCY 2.50 5.2 43 61.51 41.41 164 48.25 -9.7Meredith MDP 2.18 4.3 12 72.25 47.30 318 50.80 -23.1Meritage MTH ... ... 13 55.50 38.80 310 48.50 -5.3Meritor MTOR ... ... 6 29.54 15.45 358 21.54 -8.2sMerL pfK MERpK 1.61 6.1 ... 26.53 25.28 134 26.46 +1.4MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.0 ... 26.88 11.66 5 16.13 +9.7MLRRD29 PYS 1.58 8.5 ... 24.85 17.20 5 18.52 -8.5MLGS t PYT .76 3.5 ... 22.60 20.40 8 21.80 +4.1sMLIdxPl33 IPB 1.51 5.2 ... 28.91 26.50 4 28.98 +4.6MesaRoyl MTR 1.46e 9.5 15 19.85 11.25 8 15.44 -16.3Mesab MSB 1.49e ... ... 30.92 12.95 64 25.45 +1.2Methode MEI .44 1.1 36 48.44 36.05 162 41.75 +4.1MetLife MET 1.68f 3.5 10 55.91 43.38 7373 47.49 -6.1MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 16 25.34 +2.0MetroBkH n MCB ... ... ... 54.74 36.35 61 52.94 +25.7MettlerT MTD ... ... 41 697.26 540.24 196 595.14 -3.9MexcoEn MXC ... ... ...dd 7.18 3.00 8 5.19 +32.1MexEqt MXE 1.62e .1 ...q 12.22 9.50 8 9.79 -4.6MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 4.1 ...q 18.24 14.03 48 14.54 -7.7MKors KORS ... ... 20 70.00 32.81 4591 68.13 +8.2MicrFoc n MFGP ... ... ... 36.21 12.67 1269 18.11 -46.1MicrSol n MICR ... ... ... 4.29 3.19 6 3.48 -.6MidAApt MAA 3.48 3.6 18 110.79 85.16 672 97.09 -3.5MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 2 63.64 -5.5MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 43 13.70 +3.4MidstPet MPO ... ... ... 19.04 10.87 130 12.77 -23.0Milacron n MCRN ... ... ... 22.62 15.09 188 20.73 +8.3MilestnSci MLSS ... ... ... 1.65 .64 52 .80 -31.9MHowHiInc HIE 1.39 11.5 ...q 14.17 10.93 60 12.09 -3.0MillerInds MLR .72 2.7 16 29.00 23.90 9 26.30 +1.9MinTech MTX .20 .3 18 77.15 62.55 97 75.60 +9.8MissP pfD MPpD 1.31 5.1 ... 27.67 24.63 4 25.45 -.8Mistras MG ... ... 36 23.83 17.00 46 19.31 -17.7MitsuUFJ MUFG ... ... ... 8.11 5.95 960 6.09 -16.2MiX Tele MIXT .22e ... ... 21.00 7.28 84 18.47 +44.7MizuhoFn MFG ... ... ... 4.00 3.37 513 3.54 -2.7MobileTele MBT .53e 5.6 ... 12.80 7.77 3085 9.51 -6.7Model N MODN ... ... ...dd 19.60 12.40 199 17.85 +13.3Modine MOD ... ... 14 25.75 15.25 149 18.90 -6.4Moelis&Co MC 1.88f 3.0 52 63.95 37.50 208 63.30 +30.5Mohawk MHK ... ... 16 286.85 202.75 603 213.95 -22.5sMolinaHlth MOH ... ... ...dd 93.98 56.68 2153 95.16 +24.1MolsCoor A TAP/A 1.64 2.3 7 94.94 58.93 70.00 -16.7MolsCoorB TAP 1.64 2.5 11 94.02 58.75 2342 66.09 -19.5MonRE MNR .68 4.4 24 18.45 13.87 256 15.49 -13.0MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 22.82 3 23.90 -4.5Moodys MCO 1.76 1.0 38 179.84 118.33 525 178.05 +20.6Moog A MOG/A .25p ... 22 93.93 68.29 67 84.06 -3.2Moog B MOG/B .25p ... 21 91.71 68.79 83.73 -5.6MorgStan MS 1.00 1.9 13 59.38 43.48 8947 51.32 -2.1MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 77 28.71 -.9MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 41 27.70 -2.6MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 54 27.34 -1.8MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 23 26.57 -.5MorgSt pfK MSpK ... ... ... 27.72 25.55 46 26.06 -3.8MS Asia APF .14e .8 ...q 19.99 16.28 5 17.94 -2.5MS China CAF 13.33e ... ...q 27.79 21.02 82 26.81 +14.7MS CushHi MLPY 1.28e 19.1 ...q 8.00 6.09 6.70 -5.1tMS EMD MSD .57e 6.4 ...q 10.27 8.88 47 8.86 -11.2tMSEMDDbt EDD .80m 11.4 ...q 8.37 7.01 151 7.04 -8.6MSEmMkt MSF .05e .3 ...q 19.86 15.98 10 16.93 -5.4MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 28.62 26 29.90 -9.8MSJCP97 HJV 1.75 13.9 ... 16.72 10.00 3 12.60 +2.1MkVRMB CNY ... ... ...q 49.12 38.95 45.71 +6.3MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6MSDLEur URR ... ... ...q 21.49 16.65 17.47 -3.6MSDSEur DRR ... ... ...q 57.46 44.20 52.26 +7.9MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 62 22.97 +1.5MosaicAc n MOSC ... ... ... 9.90 9.49 9.71 +.1Mosaic MOS .10 .3 40 29.65 19.23 3178 29.47 +14.8MotrlaSolu MSI 2.08 1.8 21 113.69 82.86 692 113.28 +25.4Movado MOV .80 1.6 ...cc 53.73 21.50 311 50.35 +56.4Mueller MLI .40 1.3 22 37.57 25.26 164 31.00 -12.5MuellerWat MWA .20 1.7 27 12.99 9.59 733 12.03 -4.0MurphO MUR 1.00 3.0 ...dd 35.16 22.21 3919 33.24 +7.1MurphUSA MUSA ... ... 14 89.69 61.05 808 72.80 -9.4MyersInd MYE .54 2.7 41 24.60 15.40 183 20.25 +3.8Myomo n MYO ... ... ... 23.20 2.07 227 3.15 -16.0Myovant n MYOV ... ... ...dd 24.91 9.92 90 22.57 +78.6N -NCI BldSy NCS ... ... 24 23.35 13.05 554 22.10 +14.5NCR Corp NCR ... ... 28 43.24 26.00 658 31.52 -7.3NGL EnPt NGL 1.56 12.2 ...dd 17.65 8.58 1205 12.80 -8.9NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 17 24.82 +1.7NL Inds NL ... ... 7 16.05 6.85 19 9.60 -32.6LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 54 35.17 15.95 6424 33.51 +17.7NRG Yld A NYLD/A 1.12f 6.4 36 19.91 15.30 148 17.50 -7.2NRG Yld C NYLD 1.24f 7.0 24 20.15 15.55 732 17.60 -6.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.25 +1.0NVR NVR ... ... 23 3700.00 2311.11 28 3210.21 -8.5nVent El n NVT ... ... ... 28.93 21.00 1311 27.00 +18.8Nabors NBR .24 3.4 ...dd 8.87 5.32 14002 7.16 +4.8NACCO NC .66 1.9 4 92.60 23.80 7 35.35 -6.1NamTai NTP .28 2.4 44 13.90 7.70 37 11.80 -6.0NanoViric NNVC ... ... ...dd 1.64 .46 566 .46 -48.0Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 34 40.98 30.25 184 39.54 +21.9NatFuGas NFG 1.66 3.2 16 59.92 48.31 327 52.55 -4.3NatGrid NGG 2.89e 5.1 ... 65.97 51.44 454 56.15 -4.5NtHlthInv NHI 4.00 5.3 17 81.60 62.71 140 74.78 -.8NHltcre NHC 1.92f 2.8 26 72.90 57.00 26 69.42 +13.9NOilVarco NOV .20 .5 ...dd 45.08 29.90 1854 42.27 +17.4NatPresto NPK 1.00a .8 18 130.05 88.80 123 128.70 +29.4NatRetPrp NNN 1.90 4.5 19 43.90 36.25 930 42.30 -1.9NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.40 24 23.98 -6.2NtRetP pfF NNNpF 1.30 5.7 ... 25.58 21.97 18 22.97 -8.4sNatlStor n NSA 1.16f 3.9 ...cc 29.73 21.17 245 29.92 +9.8NtStorAf pfA NSApA ... ... ... 26.30 23.57 10 24.72 -5.1NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 233 17.89 -3.3NatxIntV n MVIN ... ... ... 47.10 43.78 1 45.28 +1.6tNatGsSvcs NGS ... ... 66 29.55 22.40 24 22.40 -14.5NatrlGroc NGVC ... ... 34 11.73 4.79 103 11.19 +25.3NatRsPt rs NRP 1.80 5.3 10 37.70 22.81 27 33.70 +29.6Natuzzi NTZ ... ... ... 2.84 1.41 108 1.58 -1.3Nautilus NLS ... ... 19 19.25 11.30 467 16.50 +23.6NavideaBio NAVB ... ... ...dd .68 .21 70 .25 -31.2NavigCons NCI ... ... 22 25.25 14.62 442 24.36 +25.5NavigatrH NVGS ... ... ... 13.25 7.00 51 10.90 +10.7NaviosAcq NNA .08 11.2 ...dd 1.53 .67 106 .71 -35.9Navios pfG NMpG 2.19 17.6 ... 19.99 10.18 0 12.45 -23.2Navios NM ... ... ...dd 1.90 .68 539 .83 -31.3NavMH pfH NMpH 2.16 18.0 ... 18.89 10.27 1 12.00 -26.4NavMMid NAP 2.00f 51.0 ... 10.70 3.26 48 3.92 -58.8NaviosMar NMM 1.69f 93.9 6 2.62 1.45 489 1.80 -23.7Navistar NAV ... ... 26 47.73 25.06 543 39.81 -7.2Navistr pfD NAVpD ... ... ... 23.12 9.33 1 22.50 +31.6NeenahP NP 1.64 2.0 18 95.40 75.50 46 83.40 -8.0Nelnet NNI .64 1.0 13 64.00 43.92 63 61.16 +11.6NeoPhoton NPTN ... ... ...dd 9.16 4.56 359 7.11 +8.1Netshoes n NETS ... ... ... 20.90 2.00 105 2.93 -62.9Netw1Tch NTIP .10 3.3 9 4.60 2.25 29 3.00 +25.0NBCAInt NBW .74 5.9 ...q 14.61 12.51 6 12.63 -7.1NeuB HYld NHS .96 8.8 ...q 12.35 10.81 72 10.95 -6.9NBIntMu NBH .90 6.6 ...q 16.00 13.42 43 13.60 -8.0NB MLP NML 1.26 13.9 ...q 9.05 NBNYInt NBO .58 5.0 ...q 13.06 11.46 13 11.56 -4.9NBRESec NRO .36 7.1 ...q 5.70 4.29 187 5.11 -7.7NevGCas UWN ... ... 24 2.86 1.87 31 2.15 -19.5NevroCorp NVRO ... ... ...dd 94.34 65.00 458 80.27 +16.3Nevsun g NSU .04 1.2 ...dd 3.86 1.96 275 3.33 +36.5NewAmHi HYB .78a 9.0 ...q 10.20 8.48 53 8.70 -7.4NewConcEn GBR ... ... 28 2.45 1.16 141 1.42 -9.2NE Realty NEN 1.00 1.5 2 75.25 65.10 1 67.30 -8.2tNwGold g NGD ... ... ...dd 4.25 2.12 4474 2.12 -35.6NewHome NWHM ... ... 10 13.55 9.53 21 10.46 -16.5NwIreland IRL 2.15e 1.3 ...q 14.17 11.88 5 12.20 -2.6NJ Rscs s NJR 1.09 2.7 13 45.45 35.55 469 40.70 +1.2sNewMedia NEWM 1.48 8.2 32 18.12 12.74 541 18.02 +7.4NwMtnFin NMFC 1.36 9.9 10q 14.70 12.05 347 13.75 +1.5NewOriEd EDU .40e ... 51 108.40 69.91 1406 106.27 +13.1NewRelic NEWR ... ... ...dd 110.08 41.55 644 107.41 +85.9NewResid NRZ 2.00 11.0 6 18.43 15.04 2282 18.16 +1.6NewSenInv SNR 1.04 14.0 14 10.57 6.77 455 7.45 -1.5NY&Co NWY ... ... ...dd 4.45 1.28 143 4.13 +44.4NY CmtyB NYCB .68 5.7 14 14.53 11.48 2627 11.87 -8.8NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 30 27.01 -5.6NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 1 49.66 -2.1NY REIT rs NYRT 4.85c ... ... 19.81 15.04 142 17.98 NY Times NYT .16 .7 ...cc 25.70 16.95 1238 23.85 +28.9NewellRub NWL .92f 3.5 5 55.08 22.60 10125 26.32 -14.8NewdExp NFX ... ... 15 35.20 22.72 2937 29.88 -5.2NewMarket NEU 7.00 1.7 21 470.53 358.33 22 400.77 +.9NewmtM NEM .56 1.4 29 42.04 31.42 4215 38.79 +3.4NewpkRes NR ... ... ...dd 11.15 6.58 308 10.40 +20.9NexGen g NXE ... ... ... 2.85 1.65 420 2.24 -12.5NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.33 232 22.58 -10.7NxPtRsT n NXRT 1.00 3.6 9 29.40 22.84 69 27.78 -.6NxtEraLP NEP 1.57f 3.6 31 45.83 34.91 132 44.01 +2.1NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 15 25.03 +.2 NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 16 24.87 -.4NextEra76 NEEpK ... ... ... 25.99 23.62 27 24.86 -2.8NxtEra pfQ NEEpQ 3.19 4.6 ... 73.50 63.25 361 70.07 +.7NextEraEn NEE 4.44f 2.8 12 166.62 138.00 1863 157.41 +.8NxtEra pfR NEEpR ... ... ... 59.02 52.96 40 55.30 -1.6NiSource s NI .78 3.3 30 27.76 22.44 2499 23.73 -7.6NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 94.35 -1.8NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 98.00 -1.1Nielsen plc NLSN 1.40f 4.5 18 43.61 29.51 1603 31.46 -13.6NikeB s NKE .80 1.1 70 75.91 50.35 4334 74.29 +18.8NoahHldgs NOAH ... ... 35 69.56 26.08 390 61.80 +33.5NobilisH n HLTH ... ... ... 1.95 1.15 121 1.25 -7.4NobleCorp NE .08 1.4 ...dd 6.33 3.14 3954 5.69 +25.9NobleEngy NBL .44 1.3 35 37.67 22.99 2871 34.28 +17.6NobleMid n NBLX 1.91e ... 13 57.98 41.90 100 52.23 +4.5NokiaCp NOK .19e 3.2 ... 6.59 4.51 10248 5.93 +27.3NomadF n NOMD ... ... ... 18.40 13.54 975 17.85 +5.6Nomura NMR ... ... ... 6.83 5.13 426 5.16 -11.3Norbord n OSB 1.29 3.0 ... 45.45 29.03 58 43.48 +28.6NordicAOff NAO .18 15.9 ... 1.60 1.02 45 1.13 -5.8NordicAm NAT .41e 18.6 ...dd 6.70 1.82 1124 2.20 -10.6Nordstrm JWN 1.48a 2.8 20 54.00 37.79 2102 52.93 +11.7sNorkSo NSC 2.88 1.8 24 157.28 111.44 1556 156.28 +7.9NortelInv NTL .64e 1.3 ... 51.97 29.00 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.2 10 9.40 5.94 9 8.49 +22.0NoWestCp NWE 2.20 4.2 16 64.47 50.01 347 52.71 -11.7NDynMn g NAK ... ... ... 2.34 .43 1298 .56 -68.4sNthnO&G NOG ... ... 35 2.97 .63 5497 2.81 +37.1NorthropG NOC 4.80f 1.5 35 360.88 252.82 1224 329.35 +7.3NStREur n NRE .60 4.2 ... 14.81 10.08 331 14.29 +6.4NwstNG NWN 1.88 3.2 ...dd 69.50 51.50 153 58.05 -2.7NorwCruis NCLH ... ... 16 61.48 50.16 1068 52.73 -1.0NovaBay rs NBY ... ... ...dd 5.00 2.00 12 2.53 -34.2NovaGld g NG ... ... ...dd 5.05 3.35 2859 4.57 +16.3Novartis NVS 2.75e 3.6 15 94.19 74.11 1395 75.84 -9.7NovoNord NVO .96e 2.2 ... 58.37 41.03 1278 44.29 -17.5NOW Inc DNOW ... ... ...dd 17.64 9.12 544 13.75 +24.7NuSkin NUS 1.47 1.8 39 84.00 53.50 332 82.06 +20.3Nucor NUE 1.52 2.3 16 70.48 51.67 1500 67.07 +5.5Nush EnhYl NUAG ... ... ... 24.87 23.37 7 23.49 -3.8Nush 1-5yr NUSA ... ... ... 25.18 24.26 24.35 -1.7NushLCGr NULG ... ... ... 35.95 28.30 1 35.11 +12.5NushLCVal NULV ... ... ... 30.70 26.13 2 29.24 +2.3NushMCGr NUMG ... ... ... 32.76 26.52 1 32.14 +9.5NushMCVal NUMV ... ... ... 29.85 25.55 2 28.42 +.8sNushSmCap NUSC ... ... ... 31.15 25.30 6 31.16 +9.5NushShTrm NURE ... ... ... 27.44 23.57 27.04 +2.7NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 2 24.14 -3.2NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.7 24 47.99 19.22 355 24.72 -17.5NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 65 23.63 -4.9Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 18 21.35 -5.7Nustar pfC NSpC ... ... ... 26.43 22.31 21 24.03 -7.4NustarGP NSH 1.32m 9.7 ... 25.25 10.40 113 13.65 -13.1Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 138 25.97 +3.9Nutrien n NTR .40p ... ... 54.35 40.41 1309 52.69 +1.5NuvNYVl2 n NYV ... ... ... 15.50 13.22 3 13.49 -5.9NuvCr22 n JCO ... ... ... 10.10 9.26 55 9.33 -1.7Nuv Mun21 NHA ... ... ... 10.96 9.29 23 9.44 NuvHiInO n NMZ ... ... ... 13.91 12.28 212 12.63 -7.2Nuv Pf22 n JPT ... ... ... 27.14 23.35 20 23.77 -5.4Nuv 11-21 n JHB ... ... ... 10.15 9.42 88 9.50 -4.6NuvCA V2 n NCB ... ... ... 18.40 15.24 10 15.69 -7.7NvHiInDc19 JHD ... ... ... 10.36 9.72 41 9.82 -2.0Nuv RE In JRS ... ... ... 11.55 9.39 105 9.99 -11.3NuvMO Pr NOM ... ... ... 17.58 12.87 4 13.19 -5.4NuvAllCEn JMLP 1.37 16.4 ...q 9.62 6.79 18 8.35 -2.5NuvAZ NAZ .80 6.3 ...q 15.43 12.57 11 12.75 -9.8NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 37 20.28 -7.7NBldAmOp NBD 1.30 6.0 ...q 23.08 21.51 8 21.81 -5.4NCaAMTFr NKX .86 6.3 ...q 16.17 13.30 95 13.62 -11.4NCADvA NAC .91 6.8 ...q 15.58 13.18 244 13.38 -6.5NCalMunV NCA .47 5.0 ...q 10.70 9.16 55 9.45 -7.3NuvCASel NXC .63a 4.5 ...q 17.17 13.51 4 13.95 -6.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 10 11.75 -1.4NuvCorEqA JCE 1.21a 7.9 ...q 16.19 13.95 50 15.40 +5.5NvCredStr JQC .62 7.6 ...q 8.76 7.90 151 8.08 -1.7NvDvrsDiv JDD 1.04 8.5 ...q 13.25 11.50 36 12.21 -.7NuvDivA NAD .85a 6.4 ...q 14.46 12.92 272 13.26 -5.7NuvEnhM NZF .83a 6.3 ...q 13.17 -2.6NvDow30DO DIAX 1.06 5.4 ...q 20.00 15.43 84 19.52 +3.6NuEnMLP JMF 1.35 12.0 ...p 13.60 9.65 117 11.24 -1.3NEnhMuV NEV .96a 7.0 ...q 15.25 13.18 51 13.62 -4.1NuvFloat JFR .72 6.7 ...q 11.99 10.66 132 10.75 -4.1NuvFltOp JRO .76a 7.1 ...q 11.88 10.43 152 10.60 -7.0NvGADiv2 NKG .64a 5.7 ...q 13.55 11.25 13 11.29 -10.2NuvGblHIn JGH 1.58 10.1 ... 17.45 15.43 57 15.65 -7.5NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 20 9.86 -.5NuvHIDec18 JHA ... ... ...q 10.16 9.67 47 9.83 -.9NuvEnhMu NVG ... ... ... 15.83 14.06 376 14.76 -4.4NNYAmtF NRK .70 5.8 ...q 13.44 11.88 91 12.17 -6.1NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 327 13.01 -5.4NuvIntMu NID .68 5.5 ...q 13.77 12.10 129 12.44 -4.2NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 34 12.40 -3.7NMDPI NMY .67a 5.5 ...q 13.27 11.88 19 12.10 -3.8tNvMAP NMT .71a 5.7 ...q 15.00 12.45 17 12.50 -12.4NMIQI NUM .74 5.9 ...q 14.05 12.41 11 12.71 -4.1NuvMNMu NMS .80 5.9 ...q 17.00 13.31 6 13.58 -7.7NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 17 23.64 -4.3NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 10 22.89 -3.6NuvMultM JMM .48 6.8 ...q 7.77 6.60 25 7.08 -7.1NvMuI NMI .50a 4.5 ...q 12.87 10.77 7 11.13 -3.8NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 263 9.55 -5.7Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.49 27 15.65 -9.3NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 52 13.01 -5.0NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.14 -1.7NNYDvA NAN .80a 6.3 ...q 14.57 12.39 30 12.61 -8.8NNYMV NNY .39a 4.2 ...q 10.65 9.03 20 9.18 -3.4NuvNYSel NXN .55 4.4 ...q 14.37 12.58 14 12.67 -7.0NNCPI NNC .59a 4.8 ...q 13.67 12.06 87 12.35 -4.3NOHQI NUO .80 5.8 ...q 15.46 13.48 29 13.81 -5.7NvPA NQP .81a 6.4 ...q 13.78 12.34 41 12.60 -4.2NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.77 -1.5NuvPf&Inc JPI 1.95a 8.2 ...q 25.61 23.00 33 23.92 -3.4NvPfdInco JPC .80 8.1 ...q 10.75 9.60 165 9.87 -4.5NuvQPf2 JPS .70 7.4 ...q 10.47 9.24 324 9.47 -7.2NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 73 16.32 -8.3sNuvEqtP BXMX 1.00 6.9 ...q 14.44 13.00 161 14.47 +1.5NEqPrmG SPXX 1.04 5.6 ...q 19.88 14.92 75 18.64 +7.7NvSMM NIM .31a 3.2 ...q 10.55 9.49 12 9.67 -2.9NSTFI NXP .55a 3.9 ...q 15.16 13.85 44 14.09 -3.6NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 9 13.57 -2.7NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 8 14.37 -5.4NuvSnIn NSL .42 6.5 ...q 6.89 6.28 69 6.44 -1.1NuShDCrd JSD 1.16a 6.7 ...q 17.85 16.45 28 17.42 +4.8Nv TA Div JTD 1.23 7.2 ...q 18.44 15.66 35 17.20 -2.2NvTxATR JTA 1.04 7.7 ...q 14.69 12.50 49 13.54 -2.9NTXQI NTX .65 5.1 ...q 14.94 12.42 11 12.95 -9.7NVAPI NPV .65a 5.3 ...q 13.46 12.08 15 12.30 -4.1NuverEnv n NES ... ... ... 26.50 9.00 17 9.56 -47.4O -OCI Ptrs OCIP .70e 6.4 31 11.15 6.76 4 10.99 +36.6OFG Bncp OFG .24 1.7 11 14.95 7.80 319 14.35 +52.7OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 1 24.10 -.1OFG pfB OFGpB 1.75 7.4 ... 24.78 20.77 0 23.75 +7.7OFG pfD OFGpD 1.78 7.3 ... 25.24 21.29 3 24.40 +8.7OGE Engy OGE 1.33 3.9 18 37.32 29.59 1163 33.80 +2.7OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.6 21 79.51 62.20 185 70.19 -4.2OaktreeC OAK 3.59e 8.6 12 48.50 38.80 185 41.65 -1.1OasisMid n OMP 1.57 8.4 ... 19.78 15.57 26 18.73 +7.4OasisPet OAS ... ... ...dd 13.70 6.69 8720 12.80 +52.2Obsidian g OBE ... ... ... 1.44 .82 1143 1.17 -5.6OcciPet OXY 3.08 3.6 ...cc 87.67 57.84 6043 84.93 +15.3Oceaneerg OII .60 2.4 ...cc 26.95 17.11 851 24.53 +16.0Och-Ziff OZM .87e 41.2 23 3.95 1.91 368 2.11 -15.6OcwenFn OCN ... ... ...dd 4.84 2.60 326 4.46 +42.5Oi SA C OIBR/C ... ... ... 9.71 4.46 5 4.93 -12.4OilStates OIS ... ... ...dd 38.95 20.23 864 33.00 +16.6Oil-Dri ODC .92f 2.2 46 50.82 35.42 6 42.38 +2.1OldRepub ORI .78 3.7 18 22.34 17.92 1760 21.11 -1.3Olin OLN .80 2.6 9 38.84 27.79 1897 31.06 -12.7Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.5 11 34.84 24.90 1869 31.21 +13.3Omnicom OMC 2.40 3.2 16 84.16 65.32 1484 75.58 +3.8Omnova OMN ... ... ...dd 11.90 8.10 131 10.60 +6.0OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 7.38 3.98 208 7.26 +26.5OncoCyte n OCX ... ... ... 7.64 1.10 28 2.55 -45.2OneLibrty OLP 1.80 7.0 14 27.70 21.02 39 25.77 -.6OneSmart n ONE ... ... ... 16.00 8.56 539 14.39 +31.9OneMain OMF ... ... 16 36.32 22.30 245 33.10 +27.4sONEOK OKE 3.18f 4.6 51 69.38 47.14 1729 69.24 +29.5Ooma n OOMA ... ... ... 13.45 7.30 52 12.65 +5.9OppLgCap RWL .72e 1.4 ...q 55.31 45.76 79 52.36 +1.9Opp RUT n OMFS ... ... ... 27.76 24.71 27.76 +6.3OppMidCap RWK .59e .7 ...q 64.10 53.65 10 63.34 +4.3sOppSmCap RWJ .59e .8 ...q 76.26 60.34 22 76.28 +9.2sOppUltDiv RDIV 1.15e 3.0 ...q 38.84 32.12 75 38.75 +5.9OpR1000V n OVLU ... ... ... 27.53 25.07 25.54 -4.0OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25 25.94 -1.0Op R1000D n OMFL ... ... ... 27.47 24.74 1 27.20 +4.2OpIntRev n REFA ... ... ... 30.89 25.65 0 27.76 -.3OpGlbRv n RGLB ... ... ... 30.09 25.62 27.81 -.3Opp Rev n ESGL ... ... ... 33.09 28.18 0 31.47 +1.3OppGlRv n ESGF ... ... ... 33.63 28.29 0 31.14 -.8OppenFin RWW .58e .9 ...q 74.63 58.96 1 67.36 -2.4OpEMRev n REEM ... ... ... 30.65 25.82 2 27.10 -2.5OppenHldg OPY .44 1.5 ...dd 29.70 15.35 49 28.85 +7.6Oracle ORCL .76 1.6 59 53.48 44.04 14617 48.45 +2.5Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.82 189 17.36 -.2OrchidIsl ORC 1.08e 14.6 39 10.47 6.77 369 7.40 -20.3OrchidsPP TIS 1.40 29.5 7 15.74 3.44 145 4.75 -62.9OrientPap ONP ... ... 4 2.45 .75 18 1.18 -8.5sOrionECarb OEC .72 ... 71 32.45 18.55 463 32.85 +28.3OrionGpHl ORN ... ... ...dd 8.38 5.17 60 7.82 -.1Orix IX ... ... ... 100.03 77.52 39 84.80 OrmatTc ORA .49 .9 31 70.68 50.43 166 51.89 -18.9sOshRusS n OUSM ... ... ... 27.84 24.76 41 27.81 +2.8OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.79 -3.1OshkoshCp OSK .96 1.3 17 100.26 64.14 321 75.54 -16.9OsiskoGl n OR .20 ... ... 14.39 9.31 565 9.58 -17.1OutfrontM OUT 1.44 7.2 11 25.30 17.75 1000 20.01 -13.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 1138 3.84 +40.1OwensMin OMI 1.04 6.3 10 32.66 14.26 756 16.44 -12.9OwensCorn OC .84 1.3 20 96.52 61.00 2398 66.03 -28.2OwensIll OI ... ... 14 25.90 17.95 1191 18.51 -16.5OwensRM ORM .80f 4.7 11 18.72 13.71 21 16.86 +5.3OxfordInds OXM 1.36f 1.5 23 93.47 57.36 396 92.51 +23.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 41

P-QPBF Engy PBF 1.20 2.5 14 50.99 19.46 2551 47.21 +33.2PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 54 21.40 +2.1PCM Fund PCM .96 8.2 ...q 12.13 10.15 27 11.75 +1.6PG&E Cp PCG 2.12f 5.4 6 71.57 37.30 8426 39.29 -12.4PGT Inc PGTI ... ... 28 21.97 11.90 277 21.50 +27.6PHH Corp PHH ... ... ...dd 15.00 8.01 488 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 3 49.91 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 15 51.55 -.8Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 8 66.08 -4.6PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 4 57.08 -2.0PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 9 99.60 -.7PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 78 102.43 -3.4Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 331 100.17 -.3PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 31 100.05 -5.3PimShMat MINT .82e .8 ...q 101.87 101.39 1656 101.45 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 23 52.74 -1.7PimSTMun SMMU .47e .9 ...q 50.80 49.49 4 49.80 -.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 2 112.00 -7.8sPJT Part n PJT .20 .4 ...dd 57.21 35.47 139 56.74 +24.4PLDT Inc PHI 1.60e 6.4 ... 38.23 24.06 64 25.05 -16.7PNC pfP PNCpP 1.65 6.0 ... 30.06 26.65 50 27.31 -3.5PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 22 25.24 -.4PNC PNC 3.00 2.0 14 163.59 118.89 1551 147.19 +2.0PNC wt PNC/WS ... ... ... 89.25 52.00 88.25 +13.5PNM Res PNM 1.06 3.0 17 46.00 33.75 371 35.65 -11.9POSCO PKX ... ... ... 93.12 58.50 74 84.37 +8.0PPDAI n PPDF ... ... ...dd 13.68 6.39 584 6.47 -9.0PPG s PPG 1.80 1.7 17 122.07 100.36 2207 103.53 -11.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 6 25.39 -.8PPL Corp PPL 1.64 6.3 11 39.90 25.30 10082 26.14 -15.5sPQ GrpH n PQG ... ... 36 18.00 12.88 227 17.65 +7.3PS BusPk PSB 3.40 2.7 31 137.60 107.91 99 124.00 -.9PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 9 25.09 -.6PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 14 24.89 -1.6PS BusP pfY PSBpY ... ... ... 24.78 22.04 39 22.90 -6.9PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 17 23.50 -7.0PS BsPk pfW PSBpW ... ... ... 25.77 22.23 13 23.34 -7.6PVH Corp PVH .15 .1 20 169.22 104.34 675 166.21 +21.1PcrTrnd750 PTLC ... ... ...q 30.73 25.80 145 29.99 +4.8PcrTrnd450 PTMC ... ... ...q 33.05 27.70 44 32.98 +6.0PcrTrnd100 PTNQ ... ... ...q 34.22 26.38 36 34.10 +12.7PacrCash n GCOW ... ... ... 34.59 29.33 22 31.55 +.2PacrTrendp PTEU ... ... ... 33.39 27.81 25 29.06 -5.4Pacr Wlth n PWS ... ... ... 27.67 23.99 12 25.93 +2.8sPac Cash n CALF ... ... ... 29.72 22.60 9 29.87 +14.4PacDvCsh n ICOW ... ... ... 31.03 25.13 6 29.35 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.2 5 2.75 1.36 123 2.05 +5.7PacDrill rs PACD ... ... ...dd 1.93 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.49 21.19 3 25.21 -10.6PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 1 23.23 -10.1PacGE pfC PCGpC 1.25 5.8 ... 29.01 20.60 3 21.50 -12.6PacGE pfD PCGpD 1.25 5.9 ... 26.95 20.01 5 21.10 -12.6PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.30 5 21.10 -14.4PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 2 20.13 -18.1PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 10 19.18 -16.9PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 0 19.25 -14.6Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.6 20 131.13 105.81 785 123.61 +2.5Pagsegur n PAGS ... ... ... 39.97 28.70 2244 31.30 -1.3PalatinTch PTN ... ... ...dd 1.59 .34 1564 1.01 +17.6PaloAltNet PANW ... ... ...dd 214.69 126.56 2246 207.42 +43.1PampaEng PAM ... ... ... 72.98 46.25 260 48.55 -27.8Pandora P ... ... ...dd 9.98 4.09 6773 7.69 +59.5PanhO&G PHX .16 .8 96 25.30 17.65 24 19.15 -6.8ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 36 16.45 7.31 38 14.69 +57.1ParaGold n PZG ... ... 3 1.80 1.16 37 1.35 +3.8ParamtGp PGRE .40f 2.6 ... 16.79 13.70 1002 15.30 -3.5Paretem rs TEUM ... ... ...dd 3.59 .50 2651 2.62 +26.6ParkEl PKE .40 2.0 47 21.12 14.59 109 20.39 +19.6ParkHot n PK 2.20f 7.2 ... 32.62 23.91 2140 30.69 +6.7ParkNatl PRK 3.84f 3.3 19 119.00 92.42 38 115.44 +11.0ParkDrl PKD ... ... ...dd 1.44 .35 900 .37 -62.7ParkerHan PH 3.04f 1.7 21 212.80 153.65 855 174.17 -12.7ParsleyEn PE ... ... 48 33.43 21.12 6544 28.63 -2.8PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 2 25.22 -1.4PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 9 26.39 -1.7PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 15 27.97 -2.4PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 13 25.38 -3.4PartyCity n PRTY ... ... 13 16.90 9.50 653 14.80 +6.1PaycomSft PAYC ... ... ...cc 118.45 64.50 780 110.45 +37.5PeabodyE n BTU .60 1.3 ... 47.84 22.58 659 46.41 +17.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.51 7.62 387 11.93 +21.5Pebblebrk PEB 1.52 3.8 23 41.65 31.29 819 39.98 +7.6Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 4 25.23 -.2Pebbleb pfD PEBpD 2.09 8.4 ... 26.43 24.11 3 24.95 -3.1Pedevco rs PED ... ... ... 1.15 .26 148 .32 Pembina g PBA 1.50 ... 26 36.99 29.28 712 34.40 -4.9Penney JCP ... ... 50 5.63 2.25 35877 3.01 -4.7PennaRE PEI .84 7.1 16 13.02 8.86 1759 11.89 PenRE pfB PEIpB 1.84 7.9 ... 25.74 20.21 11 23.16 -8.0PenRE pfC PEIpC 1.80 8.1 ... 26.98 19.44 16 22.32 -13.8PenRE pfD PEIpD 1.72 8.0 ... 25.83 19.01 7 21.41 -14.7PennyMFn PFSI ... ... 6 25.20 16.00 149 20.20 -9.6PennyMac PMT 1.88 10.1 19 18.92 14.87 438 18.70 +16.4Penny pfA PMTpA 2.03 7.9 ... 25.80 23.11 3 25.59 +1.4PennyM pfB PMTpB ... ... ... 25.45 23.68 19 25.17 Penske PAG 1.40f 2.8 12 54.83 38.33 238 50.80 +6.2Pentair PNR .70 1.6 13 74.84 43.24 1975 44.16 -37.5Penumbra n PEN ... ... ...dd 167.35 77.75 262 162.95 +73.2PerfFood n PFGC ... ... 23 36.55 25.40 729 35.75 +8.0PerkElm PKI .28 .4 31 84.49 62.43 271 79.39 +8.6PermRck n PRT ... ... ... 16.69 15.00 39 16.25 +4.8Prmian PBT .56e 6.2 25 10.30 7.80 72 9.08 +2.4Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1013 74.04 -15.1Perspecta n PRSP ... ... ... 25.45 21.91 5180 23.45 -4.5PetChina PTR .70e .9 ... 85.02 60.69 115 82.05 +17.3PetrbrsA PBR/A ... ... ... 14.98 6.96 8409 8.30 -15.6Petrobras PBR ... ... ... 17.20 7.61 25014 9.78 -5.0Pfenex PFNX ... ... ...dd 8.42 2.07 281 5.46 +105.3Pzer PFE 1.36 3.7 15 39.43 32.32 15421 36.30 +.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.5 ... 7.35 4.89 96 5.85 PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 21 123.55 76.21 5498 80.32 -24.0PhilipsNV PHG .88e 2.1 ... 43.45 35.24 558 42.83 +13.3Phillips66 PSX 3.20f 2.8 26 122.38 78.63 2461 115.55 +14.2Phill66LP PSXP 2.71f 5.0 20 56.48 44.40 580 53.75 +2.7PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 215 5.14 -20.8PhysRltTr DOC .92f 6.0 40 21.85 14.13 1946 15.21 -14.4PiedmOfc PDM .84 4.3 9 21.57 16.69 807 19.58 -.2Pier 1 PIR .28 9.7 15 5.92 2.15 2627 2.90 -30.0PimUS Eq n MFUS ... ... ... 29.49 25.01 6 28.98 +5.0Pim IntEq n MFDX ... ... ... 28.41 25.32 10 26.70 -.1PimEmMkt MFEM ... ... ... 28.32 24.30 23 25.43 -2.8PimcoCA PCQ .92 5.6 ...q 17.89 14.43 193 16.31 -5.6PimcoCA2 PCK .65 7.9 ...q 10.42 8.01 75 8.21 -19.2PimcCA3 PZC .72 7.1 ...q 12.80 9.55 32 10.19 -2.4PimcoCp&I PCN 1.35 7.6 ...q 18.05 15.84 94 17.86 +3.8PimCpOp PTY 1.56a 8.2 ...q 18.93 15.86 277 18.93 +15.0PimDyCrd PCI 1.97 8.4 ...q 23.70 21.61 370 23.31 +3.9PimDyInco PDI 2.65a 8.3 ...q 32.05 28.60 204 31.75 +5.7PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 119 12.11 +3.7PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 202 10.60 +1.6PimStPls PGP 2.20 14.3 ...q 18.55 12.37 100 15.39 +.1PimcoHiI PHK 1.24 14.8 ...q 8.89 7.19 412 8.38 +12.3PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 32 27.48 +6.1PimcoMuni PMF .98 7.4 ...q 14.23 12.29 24 13.14 +1.1PimcoMu2 PML .78 6.1 ...q 13.56 11.80 90 12.89 -2.2PimcMu3 PMX .75 6.6 ...q 12.28 10.76 57 11.47 -.9PimcoNY PNF .68 5.6 ...q 13.63 11.26 10 12.12 -5.2PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 13 10.62 -11.5PimcNY3 PYN .63 7.1 ...q 10.27 8.50 16 8.87 -10.6PimcoStrIn RCS .96 10.0 ...q 10.65 8.62 105 9.58 +4.4PinnaclFds PF 1.30 2.0 13 64.77 52.25 530 64.10 +7.8PinWst PNW 2.78 3.7 17 92.42 73.41 868 74.58 -12.4PionDvrsHi HNW 1.38 9.4 ...q 16.86 14.51 29 14.73 -6.5PionEnSvc PES ... ... ...dd 6.35 1.60 579 5.15 +68.9PionFltRt PHD .72 6.3 ...q 12.22 11.27 37 11.41 -.5PionHiIn PHT 1.14 12.1 ...q 10.12 9.29 115 9.43 -2.9PioMuAdv MAV .84 7.6 ...q 11.88 10.50 59 10.99 -3.3PioMunHi MHI .84 7.3 ...q 12.35 11.10 38 11.51 -2.9PioNtrl PXD .32f .2 ...cc 213.40 125.46 1072 192.95 +11.6PiperJaf PJC 1.50f 1.9 13 99.80 52.75 63 80.10 -7.1PitnyBw PBI .75 7.8 6 16.13 8.30 1336 9.60 -14.1PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 21 24.82 +1.8PivotSft n PVTL ... ... ... 22.60 15.11 4079 21.21 +34.8PlainsAAP PAA 1.95 7.6 33 26.98 18.38 3267 25.51 +23.6PlainsGP rs PAGP 1.70 ... 41 27.75 18.98 2221 25.53 +16.3PlanetFit n PLNT ... ... 2 44.24 21.99 850 43.37 +25.2Plantron PLT .60 .8 24 75.42 41.28 197 74.04 +47.0PlatfmSpc PAH ... ... 17 14.82 9.09 1891 12.11 +22.1PlatGpM rs PLG ... ... 1 .91 .08 2995 .10 -67.8PlayAGS n AGS ... ... ... 25.99 16.66 104 24.01 +29.8PlymInd n PLYM 1.50 8.7 ...dd 19.00 15.09 10 17.33 -6.2PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 1 25.00 -.6PolarStarR PSRT ... ... ... Polaris PII 2.40 1.9 34 137.66 86.42 984 127.67 +3.0PolyMet g PLM ... ... ...dd 1.36 .58 2721 .91 +5.8PolyOne POL .70 1.6 20 47.48 34.15 222 43.23 -.6PortGE POR 1.45f 3.6 19 50.11 39.02 404 40.25 -11.7PostHldg POST ... ... 52 88.93 70.66 825 85.05 +7.3PowrREIT PW ... ... ...dd 8.69 5.50 2 6.01 -2.4PwREIT pfA PWpA ... ... ... 26.55 25.02 25.48 -.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 173.13 57.10 2 67.59 -23.8PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 4 10.15 -3.6PSBMetDS BOM ... ... ...q 13.14 4.24 7.00 -5.7PSCrudeLg OLO ... ... ...q 6.48 3.71 1 6.04 +18.4PSCrudeSh SZO ... ... ...q 100.57 57.13 57.41 -25.1PwshDB DBC ... ... ...q 18.47 13.69 17.91 +7.8PwShCurH DBV ... ... ...q 24.90 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 10.78 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.40 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 15.51 18.76 -3.3PS USDBull UUP ... ... ...q 25.29 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.32 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PS EmgInf PXR .50e 1.4 ...q 41.00 33.63 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0 PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.61 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.32 20.17 -1.7PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSS&PVal SPVU ... ... ...q 37.53 31.18 34.33 -1.2PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 27.70 -1.6PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3PS IntlBd PICB .57 2.2 ...q 28.77 25.77 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.57 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.49 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.18 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 53.79 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 166.95 127.36 1174 161.34 +4.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1127 3.33 +10.3PfdAptCm APTS 1.02f 6.7 ...dd 22.71 13.60 409 15.19 -25.0Prestige rs PBH ... ... 3 269.50 27.84 450 35.54 -20.0Pretium g PVG ... ... ... 12.44 6.17 1329 7.43 -34.9Primerica PRI 1.00 1.0 13 108.05 71.60 168 101.10 -.4PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.59 -1.7PrinActGl GDVD ... ... ... 29.52 25.23 28.37 +1.3Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 3 26.57 +1.2PrinSpec n PREF ... ... ... 101.70 94.94 2 95.27 -5.1PrincREstI PGZ 1.32m 7.6 ...q 19.52 16.21 24 17.39 +1.2PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.2 22 63.45 38.10 509 39.00 -31.8ProLogis PLD 1.92 2.9 25 67.53 56.59 2388 65.51 +1.6ProPetr n PUMP ... ... ... 22.88 10.84 2471 14.79 -26.6PrShtDow rs DOG ... ... ...q 70.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 649 45.54 ProUltMC s MVV ... ... ...q 45.38 32.29 7 45.02 PrUltQQQ s QLD ... ... ...q 91.48 56.21 659 90.75 +23.8ProUltSP s SSO .40e .3 ...q 125.72 88.10 1114 117.09 +7.0PrUShCnG SZK ... ... ...q 17.35 12.80 3 15.00 +10.2ProShtHY SJB ... ... ...q 23.91 22.91 22 23.02 -.4ProUShBM rs SMN ... ... ...q 36.48 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 14 74.04 -11.4Pro7-10yrT UST .42e .8 ...q 60.83 51.89 3 53.24 -7.3ProSShOG DDG ... ... ...q 27.58 20.60 1 21.35 -7.1ProSShFn rs SEF ... ... ...q 26.52 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 20 69.60 +4.3ProUltTl s LTL ... ... ...q 54.74 35.57 0 38.36 -11.2ProHdgRep HDG ... ... ...q 46.26 43.95 54 45.82 +1.1ProUltEM EET ... ... ...q 114.48 70.29 5 87.17 -7.2ProRaLS RALS .62e 1.7 ...q 38.19 36.22 0 36.63 -2.6ProUSL7-10T PST ... ... ...q 23.82 20.50 20 23.18 +7.5ProShtEafe EFZ ... ... ...q 27.95 23.78 20 25.35 -.5ProShtEM EUM ... ... ...q 21.08 16.23 173 18.03 +.4ProUltEaf s EFO ... ... ...q 50.26 37.22 2 43.07 ProUEurop UPV ... ... ...q 66.95 49.32 1 56.76 -3.2ProShtBM SBM ... ... ...q 20.31 16.90 17.42 -1.5ProUltSEM EEV ... ... ...q 11.62 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 5 63.70 -3.4ProUltFin s UYG ... ... ...q 47.86 33.23 65 43.23 ProShtRE REK ... ... ...q 17.94 15.62 1 15.90 +.5ProShtChi50 YXI ... ... ...q 23.38 16.42 1 18.10 -5.9ProUltSem s USD ... ... ...q 54.11 25.72 22 51.22 ProUltUt s UPW ... ... ...q 54.09 37.86 3 41.28 -12.3PrUltTech s ROM ... ... ...q 112.75 63.94 20 111.62 +27.2ProUltJpn s EZJ ... ... ...q 50.46 33.95 43.69 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 45 43.72 +10.4ProUltInd s UXI ... ... ...q 83.64 56.44 1 75.26 +3.0PrUltHCr s RXL .63e .7 ...q 107.49 77.00 2 93.21 +5.6ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 94.03 +15.4PrUCnsGd s UGE ... ... ...q 52.04 37.81 10 43.08 -12.1ProUBasM UYM .15e .2 ...q 82.75 55.36 3 74.13 +.1sPrUlPR2K s URTY ... ... ...q 103.60 56.50 154 104.07 +26.4PUltM400 s UMDD .03e ... ...q 134.39 80.45 2 130.03 +11.3ProUltSC s SAA ... ... ...q 122.50 75.95 1 120.94 +20.1ProUPD30 s UDOW ... ... ...q 116.82 58.97 804 96.69 +2.5sProUlR2K s UWM ... ... ...q 83.22 54.70 78 83.51 +18.2ProSht20Tr TBF ... ... ...q 23.81 21.58 652 23.11 +5.7PUltSP500 s UPRO ... ... ...q 57.48 33.83 2442 50.58 ProUChin50 XPP ... ... ...q 113.86 59.62 10 86.87 +3.6PrUSSilv s ZSL ... ... ...q 40.09 27.80 10 31.55 +.5PUVixST rs UVXY ... ... ...q 47.16 8.52 17884 10.03 -1.8ProVixST rs VIXY ... ... ...q 47.12 21.24 682 26.40 +14.0PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 64.70 14.90 114 47.77 +28.3PrUCrude rs UCO ... ... ...q 34.67 12.36 1907 28.46 +21.4PrUltYen rs YCL ... ... ...q 65.77 56.16 3 58.52 +1.9PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.57 19.88 21 21.61 +2.2PrUltSilv AGQ ... ... ...q 39.51 28.47 54 32.64 -3.6PrUltShN s KOLD ... ... ...q 52.12 30.06 44 38.74 -2.3ProUShGld GLL ... ... ...q 80.66 63.08 13 70.25 +1.6PrSUShAus CROC ... ... ...q 49.84 42.20 1 48.13 +5.3PrUltShYen YCS ... ... ...q 76.95 64.93 5 72.76 -3.0ProSUltGold UGL ... ... ...q 44.38 35.62 101 39.31 -3.3ProShtVx s SVXY ... ... ...q 139.47 9.53 7085 13.86 -89.2PrUShCrd s SCO ... ... ...q 52.16 15.33 921 18.39 -25.1ProShtEuro EUFX ... ... ...q 42.85 38.37 1 41.44 +3.6ProUltEuro ULE ... ... ...q 18.97 15.34 53 16.33 -6.5ProUShEuro EUO ... ... ...q 24.37 19.46 65 22.46 +5.9ProctGam PG 2.87f 3.7 20 94.67 70.73 8752 77.24 -15.9ProgsvCp PGR .69e 1.1 32 63.55 43.59 3697 61.92 +9.9ProsHldg PRO ... ... ...dd 36.83 21.36 290 35.93 +35.8ProShtQQQ PSQ ... ... ...q 40.94 31.08 429 31.10 -12.6ProShSP rs SH ... ... ...q 33.75 28.14 1435 28.68 -5.0PrUShSP rs SDS ... ... ...q 51.48 35.66 2128 36.49 -11.1PrUShDow rs DXD ... ... ...q 48.24 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 0 16.42 -12.4PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 tPrShRs2K rs SRTY ... ... ...q 49.09 23.13 204 23.02 -28.9PrUShD3 rs SDOW ... ... ...q 31.96 15.67 1684 16.56 -15.1PUltShtF rs FINZ ... ... ...q 13.97 6.47 4 7.44 -8.3PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 2 14.21 +1.6ProUShL20 TBT ... ... ...q 39.86 32.99 1644 37.43 +10.8tPrShR2K rs RWM ... ... ...q 48.41 38.28 213 38.24 -9.5PrUShHC rs RXD ... ... ...q 35.40 24.68 27.18 -9.6PrUShCnS rs SCC ... ... ...q 30.80 19.80 19.80 -18.2PrUShRE rs SRS ... ... ...q 37.33 28.35 24 29.11 -.4tPUShtR2K TWM ... ... ...q 22.96 14.12 476 14.06 -19.5tPrUShtSC SDD ... ... ...q 21.13 12.34 0 12.31 -21.1PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 tPS DecRt n EMTY ... ... ... 38.59 31.01 3 30.99 -7.5PUShtIndl SIJ ... ... ...q 22.06 14.55 0 15.33 -9.0PS OnlSt n CLIX ... ... ... 50.04 37.63 7 48.32 +23.0tPrShtSmC SBB ... ... ...q 39.75 30.62 0 30.50 -11.1PUPShtMC SMDD ... ... ...q 15.02 8.26 8.28 -17.5PrSh K1 n OILK ... ... ... 26.41 16.51 2 24.05 +11.1PUShtEur EPV ... ... ...q 37.20 26.83 4 30.28 -2.3PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 25.07 -5.2ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 148 64.18 +.2PUltShEafe EFU ... ... ...q 27.38 19.90 22.11 -3.0PrUGMin rs GDXX ... ... ...q 50.96 33.56 8 37.90 -9.9PrUltBra rs UBR ... ... ...q 107.88 44.12 3 52.44 -32.9PrSht20yTr TTT ... ... ...q 31.13 25.95 216 28.16 +5.9ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 1 41.78 -2.6PUltShOG DUG ... ... ...q 53.46 28.56 64 30.64 -17.2PS MngdF FUT ... ... ... 41.00 39.00 0 39.67 -1.5PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 0 36.63 +2.3ProEurDiv EUDV .15p ... ...q 44.13 39.62 2 42.84 +2.6PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 3 67.77 +.8ProSPxTch SPXT .23p ... ...q 55.03 48.02 0 53.00 +1.4ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4ProMerger MRGR .12e .3 ...q 36.45 34.73 0 35.60 -1.8ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.32 +3.8ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 58.27 +3.2PrUltPFn FINU .29e .3 ...q 134.30 65.55 29 97.88 -7.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 73.37 53 74.88 -2.8ProSht7-10y TBX ... ... ...q 29.77 27.55 18 29.38 +3.8ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 77.00 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 21 54.93 +.7ProSR2KDv SMDV .47e ... ...q 58.30 51.18 16 56.96 +3.2PSSTEm bt EMSH 4.88e 6.5 ... 79.67 74.09 74.63 -3.0ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 63.96 -2.4PrUShtUtl SDP ... ... ...q 31.15 22.19 1 27.79 +10.1PrUltShtTc REW ... ... ...q 23.63 11.81 2 11.98 -27.2PrUShtFn SKF ... ... ...q 27.53 18.61 9 19.49 -6.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.11 36.94 3 37.68 -.9Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 2 29.14 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.81 1 57.74 -1.5ProCdNASh WYDE ... ... ...q 33.66 32.10 32.21 -.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 12 25.55 -1.4ProspBcsh PB 1.44 2.0 19 79.20 55.84 410 73.31 +4.6Protalix PLX ... ... ...dd .92 .39 276 .46 -30.4ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 69 130.15 64.40 130 132.00 +28.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 19 29.12 23.26 133 28.19 +4.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 94.51 1971 99.76 -13.2Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 22 25.64 +1.5PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 15 25.55 +1.0PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0 PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 23 26.46 +1.0PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 9 26.24 +.6Prud UK PUK 1.49e 3.0 ... 55.36 45.09 128 49.77 -2.0PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1PSEG PEG 1.80 3.5 18 53.33 41.67 2663 51.93 +.8PubStrg PSA 6.80 3.1 24 219.93 180.48 813 215.92 +3.3PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 23 25.11 -.1PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 24 24.90 -1.2PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 65 24.28 -2.8PubSt pfX PSApX 1.30 5.4 ... 25.79 22.93 9 24.29 -2.8PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 7 26.01 -2.2PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 10 26.12 -1.2PubSt pfG PSApG ... ... ... 25.63 22.49 17 24.56 -1.6PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 21 24.68 -1.4PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 40 24.09 -3.2PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 23 24.45 -2.3PubSt pfC PSApC ... ... ... 26.45 23.05 20 24.48 -3.9PubSt pfB PSApB ... ... ... 26.69 23.90 18 25.34 -1.4PubSt pfA PSApA 1.47 5.8 ... 27.79 25.32 22 25.56 -3.7PulteGrp PHM .36 1.1 19 35.21 23.81 3471 32.98 -.8sPureStrg n PSTG ... ... ...dd 24.93 11.99 4138 25.02 +57.8PutHiInSec PCF .37 4.0 ...q 9.52 8.60 13 9.38 +4.0PMMI PMM .44 6.2 ...q 7.72 6.89 127 7.03 -5.1PMIIT PIM .31 6.7 ...q 4.89 4.61 109 4.68 -1.9PMOT PMO .71 6.1 ...q 12.85 11.44 72 11.62 -5.9PPrIT PPT .31 5.8 ...q 5.68 5.05 148 5.36 +.6PzenaInv PZN .41e 4.2 21 13.15 8.61 51 9.82 -8.0sQ2 Hldgs QTWO ... ... ...dd 59.80 31.95 544 61.85 +67.8QEP Res QEP .08 .7 34 13.75 7.02 2398 12.00 +25.4sQIAGEN QGEN ... ... 41 37.24 30.20 1105 37.22 +20.3QTS RltTr QTS 1.64 4.0 37 61.55 31.58 799 40.67 -24.9QuadGrph QUAD 1.20 5.9 10 31.29 17.73 315 20.39 -9.8QuakerCh KWR 1.48f .9 32 165.93 129.98 34 159.57 +5.8QuaCare QCP ... ... ... 22.91 12.25 2616 21.74 +57.4QuanexBld NX .16 .8 25 24.60 16.25 239 19.75 -15.6QuantaSvc PWR ... ... 25 40.11 31.08 661 36.84 -5.8QntmDSS rs QTM ... ... 37 8.66 2.72 167 2.99 -46.9Qu Insp100 n BIBL ... ... ... 29.74 25.14 1 27.39 +5.0QnForSm n FFSG ... ... ... 27.15 24.51 10 26.74 +3.7QnForTcG n FFTG ... ... ... 26.55 24.19 12 25.55 -.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 47 28.94 +5.8InspCpBd n IBD ... ... ... 28.29 24.07 5 24.44 -3.1sQuaInsp n ISMD ... ... ... 29.10 23.78 4 29.09 +10.0QuaInsLg n BLES ... ... ... 30.44 25.93 8 28.73 +1.0FormInco n FFTI ... ... ... 27.57 23.79 32 24.12 -3.3FrmHdGr n FFHG ... ... ... 29.49 24.03 10 28.95 +5.1QuanReal n QXRR ... ... ... 26.19 23.44 1 25.17 -.4sQuanDyn n XUSA ... ... ... 29.50 25.12 5 29.49 +5.6QuanMulT n QXTR ... ... ... 26.83 24.56 7 26.45 +1.7QuanMulIn n QXMI ... ... ... 26.53 24.73 1 25.44 -1.0QuanGrw n QXGG ... ... ... 29.10 25.66 6 28.56 +2.8Qudian n QD ... ... 63 34.91 7.64 2323 9.50 -24.2QstDiag DGX 2.00f 1.8 21 112.97 90.10 826 111.01 +12.7QuintEn n QES ... ... ... 10.67 7.10 35 8.49 -5.7QuormHl n QHC ... ... ... 10.00 2.91 170 4.87 -22.0QuotientTc QUOT ... ... ...dd 17.85 10.35 123 13.50 +14.9Qwest 54 CTV 1.72 7.5 ... 26.40 20.64 46 22.94 -2.5Qwest 9-51 CTW 1.88 7.3 ... 25.89 24.20 26 25.68 +2.0Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 72 23.35 -1.7Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 81 23.57 -.8Qwest53 CTY 1.53 7.4 ... 25.57 18.66 59 20.78 -5.5Qwest 25 CTZ 1.66 7.3 ... 25.96 20.17 49 22.63 Qwest 56 CTAA ... ... ... 27.37 21.51 16 24.99 +1.1Qwest57 n CTDD ... ... ... 25.97 20.51 87 22.90 +.1Qwest56 n CTBB ... ... ... 25.60 19.86 98 21.84 -3.0R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 19.96 125 22.24 -3.6RELX plc s RELX .54e 2.4 ... 24.03 20.31 340 22.82 -3.7sRH RH ... ... 55 119.75 44.00 14047 155.00 +79.8RLI Corp RLI .88f 1.3 28 69.74 50.34 95 67.93 +12.0RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 1063 22.59 +2.8RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 5 26.29 -2.7RPC RES .40 2.7 19 27.07 13.90 2070 14.61 -42.8RPM RPM 1.28 2.5 18 56.69 46.36 648 51.11 -2.5RSP Perm RSPP ... ... 75 51.51 28.76 1210 42.56 +4.6RYB Edu n RYB ... ... ...cc 31.80 15.50 406 20.41 +20.9RadianGrp RDN .01 .1 10 23.49 14.06 1567 16.87 -18.1RadiantLog RLGT ... ... 69 5.75 3.46 63 4.16 -9.6RadLog pfA RLGTpA 2.44 9.5 ... 27.35 25.27 25.65 -.9RafaelHl n RFL ... ... ... 10.31 3.05 135 9.63 +96.5RLauren RL 2.50f 1.7 21 145.94 70.28 1085 142.90 +37.8RamcoG RPT .88 6.8 10 15.00 11.15 534 12.96 -12.0RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 1 53.00 -8.1RangeRs RRC .08 .5 18 23.84 11.93 7363 16.39 -3.9RngrEnS n RNGR ... ... ...dd 15.70 6.88 11 8.70 -5.7RJamesFn RJF .88f .9 21 102.17 74.14 381 99.56 +11.8RayAdvM RYAM .28 1.6 23 22.96 12.68 571 18.00 -12.0RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 0 126.34 -12.2Rayonier RYN 1.08f 2.7 42 39.73 27.71 960 39.55 +25.0Raytheon RTN 3.47 1.7 30 229.75 159.46 3444 206.61 +10.5RealityETF DIVY .46p ... ...q 28.89 25.25 18 27.00 +3.6RltDvcDiv LEAD ... ... ...q 34.32 28.07 3 33.66 +5.4RealDivc n DFND ... ... ...q 28.60 25.12 0 27.85 +2.2RealDivG n GARD ... ... ...q 26.84 21.91 25.38 +1.6Realogy RLGY .27p 1.1 16 35.18 23.13 1547 24.98 -5.7RltyInco O 2.53 4.7 30 60.05 47.25 2015 53.97 -5.3ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 95 28.29 -8.6ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 96 173.58 88.75 1115 173.01 +44.1sRedLionH RLH ... ... ...dd 11.95 6.15 177 11.90 +20.8RedwdTr RWT 1.20f 7.3 12 17.45 14.29 537 16.45 +11.0Reeds REED ... ... ... 3.10 1.30 25 3.00 +93.5RegalBel RBC 1.12f 1.4 15 87.50 67.84 234 81.75 +6.7RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.7 22 70.64 54.87 1477 60.42 -12.7RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.13 25.20 RegHlthPr RHE ... ... 4 1.14 .16 898 .23 +37.1RegHlt pfA RHEpA 2.72 100.7 ... 22.90 2.10 2 2.70 -66.3RegnlMgt RM ... ... 16 37.21 21.47 32 36.56 +39.0RegionsFn RF .36 1.9 17 20.21 13.03 12391 18.95 +9.7Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 14 25.61 +1.1Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 12 27.10 -4.7Regis Cp RGS ... ... ...cc 17.79 9.40 155 17.36 +13.0ReinsGrp RGA 2.00f 1.4 13 165.12 125.91 397 148.03 -5.1ReinsGp42 RZA 1.55 5.7 ... 30.06 26.54 19 27.15 -1.3ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 20 25.54 -8.8RelStlAl RS 2.00 2.1 21 97.41 68.46 221 95.05 +10.8RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 61 67.50 43.85 146 54.50 +12.4sRenaisIPO IPO .02e .1 ...q 30.68 24.59 12 30.85 +9.4RenIntIPO IPOS .24e 1.0 ...q 27.06 20.77 24.12 -1.1RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 383 124.01 -1.3RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 18 24.65 -2.0RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.38 -.5ReneSola rs SOL ... ... ... 3.79 2.12 81 2.38 -10.5RennFund RCG ... ... ...q 2.20 1.13 10 1.60 +6.4Renren rs RENN ... ... ...dd 18.70 6.01 571 9.05 -12.9sRepubSvc RSG 1.38 2.0 32 69.40 60.26 2018 69.41 +2.7sResMed RMD 1.40 1.3 52 107.18 71.29 529 106.95 +26.3ResolEn rs REN ... ... ... 38.64 23.64 354 32.12 +2.1ResoluteF RFP ... ... ...dd 12.15 4.10 636 9.95 -10.0RestBrnds QSR 1.80 3.0 19 68.89 53.09 1424 60.41 -1.7RetailProp RPAI .66 5.0 13 13.78 10.84 2819 13.22 -1.6RetractTc RVP ... ... ...dd 1.48 .54 178 .81 +19.1RevGp n REVG .20 1.3 ... 33.15 12.87 2049 15.94 -51.0Revlon REV ... ... ...dd 27.90 15.60 191 18.70 -14.2RexAmRes REX ... ... 14 102.00 70.48 25 74.52 -10.0RexahnPh rs RNN ... ... ...dd 3.19 1.42 103 1.86 -7.9RexfordIR REXR .64f 2.1 53 32.91 26.32 1308 31.07 +6.6RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 24.24 -5.7RexfInR pfB REXRpB 1.47 6.1 ... 24.98 22.33 9 24.12 -2.7Rexnord RXN ... ... 21 31.44 22.52 411 30.29 +16.4Rexnrd pfA RXNpA ... ... ... 66.44 52.57 0 64.15 +9.6RiceMidstr RMP 1.22f 6.2 14 23.00 16.87 167 19.61 -8.7RingCentrl RNG ... ... ...dd 81.20 34.10 527 77.05 +59.2RingEngy REI ... ... ...dd 17.35 10.88 749 12.36 -11.1RioTinto RIO 2.27e 3.9 ... 60.72 37.66 1472 58.77 +11.0sRitchieBr RBA .68 1.9 41 35.92 24.08 293 35.69 +19.2RiteAid RAD ... ... 3 4.21 1.38 7170 1.72 -12.7RivrnOpp n RIV 1.68 7.8 ... 21.63 19.10 33 21.45 +7.1Riv/Doubl n OPP ... ... ... 19.76 17.12 37 17.68 -3.8RoadrnTrn RRTS ... ... 4 9.75 1.63 488 2.34 -69.6RobtHalf RHI 1.12f 1.6 28 69.44 42.92 573 69.40 +25.0RockwlAut ROK 3.68 2.0 27 210.72 155.81 869 180.21 -8.2RockColl COL 1.32 1.0 22 139.63 103.25 549 138.42 +2.1RogCm gs RCI 1.57 ... 13 54.95 43.11 229 47.42 -6.9Rogers ROG ... ... 34 184.00 105.00 59 120.65 -25.5Rollins s ROL .56 1.1 65 54.25 39.90 425 52.79 +13.5Roper ROP 1.65 .6 30 292.97 226.81 281 286.33 +10.6RosettaStn RST ... ... ...dd 16.85 8.71 97 16.00 +28.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.6 27 17.33 9.02 1785 15.44 -1.4RBCda pfT RYpT 1.69 ... ... 31.75 28.13 0 28.74 -4.0RoyalBk g RY 3.76 ... ... 87.10 69.92 516 76.88 -5.8RBScotlnd RBS ... ... ... 8.74 6.24 1676 7.18 -6.0RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.56 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 111 25.77 +1.3RylCarb RCL 2.40 2.3 14 135.65 101.20 3379 105.70 -11.4RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 53.50 3202 72.60 +6.3RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 51.91 5064 68.86 +3.2RoyceGVal RGT .10e ... ... 11.73 9.40 20 11.03 +2.0RoyceMC RMT .63e 6.2 ...q 10.39 8.09 150 10.15 +7.5Royce RVT 1.22e 7.5 ...q 17.18 14.02 247 16.31 +.9RubiconPrj RUBI ... ... ...dd 5.79 1.48 392 2.69 +43.9Rudolph RTEC ... ... 22 34.55 21.10 225 32.45 +35.8Ryder R 2.08f 2.9 17 90.26 65.65 561 71.80 -14.7RyersonH RYI ... ... 43 12.95 7.65 174 12.15 +16.8RymanHP RHP 3.40f 4.1 17 85.77 57.78 193 83.45 +20.9S -sS&P Glbl SPGI 2.00f 1.0 30 208.57 144.68 1802 207.49 +22.5sSAP SE SAP 1.31e 1.1 ... 120.56 99.20 755 120.19 +7.0SCANA SCG 2.45 6.6 9 71.28 33.61 1073 37.27 -6.3SCE TrV n SCEpK ... ... ... 29.56 24.70 20 25.67 -2.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 15 24.06 -.5SCE Tr pfH SCEpH 1.44 5.3 ... 29.06 25.05 1 27.03 -.1SCETr pfJ SCEpJ 1.34 5.3 ... 28.62 23.96 23 25.45 -1.4SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 22 23.14 -3.7SJW SJW 1.12a 1.7 23 69.29 47.57 252 65.61 +2.8SK Tlcm SKM ... ... ... 28.97 22.66 629 25.18 -9.8SLGreen SLG 3.25 3.3 29 108.14 89.46 1176 97.45 -3.4SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 4 25.71 +2.5SM Energy SM .10 .4 ...dd 28.20 12.29 4492 24.80 +12.3Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 6524 253.30 +2.4SpdrGold GLD ... ... ...q 129.52 114.80 7156 122.82 -.7SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 33.60 16 34.77 -3.2SpdrNoANR NANR ... ... ...q 37.79 30.22 22 36.66 +3.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 42

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 1 90.95 +1.3SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 38.18 3243 40.48 -.6Spd MsciCh XINA ... ... ... 26.62 21.04 1 22.65 -5.3S&PEAsia GMF 1.81e 1.7 ...q 116.07 90.68 7 107.28 +2.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 0 54.18 +.6Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 58.70 62.56 -4.5SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 1 80.14 +1.9SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 54.22 0 59.35 -3.0Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 56.49 1 62.57 -2.2S&PChina GXC 1.31e 1.1 ...q 123.91 88.41 68 115.83 +8.1SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 76.46 +1.4SpdrEMQu QEMM 1.31e 2.1 ...q 69.92 57.19 17 62.91 -2.5SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 60.04 13 64.35 -1.0SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.89 6 69.00 -2.6SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 6 79.63 +1.0SpdEMkt s SPEM ... ... ...q 42.47 32.81 1726 37.55 -1.6SpdrEMDv EDIV 1.68e 5.1 ...q 36.64 29.33 52 32.63 -.7SpdrGlbNR GNR .93e 1.8 ...q 53.32 40.56 96 51.57 +5.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 71 48.32 -1.1SpdrEMSmC EWX 1.00e 2.0 ...q 55.81 46.01 101 50.72 -2.5SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 38.61 65 39.53 -4.1Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 76 38.37 -1.6SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 58 48.33 -6.7SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 454 40.04 -1.1SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 64 36.07 +1.7SpdrWldxUS SPDW .79e 2.5 ...q 33.84 28.84 2898 31.83 +.4sSP Mid MDY 2.94e .8 ...q 365.75 307.28 632 365.14 +5.7S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 72156 278.92 +4.5SpdrRRtn RLY .44e 1.6 ...q 27.62 23.57 7 27.20 +2.9SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 32.98 -1.9SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 38 38.81 +1.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 1080 47.21 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 3 40.25 +.1SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 2 77.72 +4.2SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 383 47.34 -2.7SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.14 1 68.63 +3.6SpdrGroEq SYG 1.85e .7 ...q 86.17 70.68 1 84.22 +6.0SpdrBiot s XBI .44e .5 ...q 98.22 72.27 2940 96.93 +14.2Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 249 94.31 -.2SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.33 1 85.37 -.1SpdrHome XHB .15e .4 ...q 47.20 37.17 2260 41.88 -5.4SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2397 50.11 +5.9SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.86 3 61.43 +6.0SpdrS&PIn s KIE ... ... ...q 32.34 27.81 221 30.99 +.9Spd LgCap s SPLG ... ... ...q 33.54 28.21 425 32.83 +4.9sSpdrLCpG s SPYG ... ... ...q 36.21 29.32 396 36.21 +9.7SpdrLCapV s SPYV ... ... ...q 32.54 28.05 169 30.39 -.9sSpd MidC s SPMD ... ... ...q 35.92 29.60 264 35.88 +7.6sSpdrMCpG MDYG 2.19e .8 ...q 167.76 139.27 20 167.76 +7.9SpdrMCpV MDYV 3.45e 3.2 ...q 106.87 92.30 16 106.52 +3.6SpdrNY Tch XNTK .41e .4 ...q 97.64 71.73 18 97.16 +15.9SpdrSemi s XSD .16e .2 ...q 77.55 60.17 86 77.13 +10.5sSpdrSCapG SLYG 8.53e .8 ...q 258.80 206.75 52 259.06 +13.9sSpdrSCapV SLYV 7.98e 1.2 ...q 137.76 112.91 66 137.18 +9.1SpdrRs3K s THRK ... ... ...q 35.46 29.89 4385 34.95 +5.2SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 151 92.69 -1.1SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 101 29.50 -1.3sSpFcStIn n XITK ... ... ... 99.91 69.30 41 100.62 +28.8SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 11 104.65 +2.6SpdrScored CBND .99 3.2 ...q 32.69 30.80 0 30.82 -4.4SpdrIntCBd IBND .14e .4 ...q 36.87 32.63 699 33.87 -4.2SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1197 30.73 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 12 56.24 +1.0SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 348 43.27 -1.7SpdrBarITB BWZ .01e ... ...q 33.49 30.78 601 31.73 -1.2sSpdrBarcCv CWB 3.55e 4.1 ...q 54.48 48.86 600 54.63 +8.0SpdrLTBd s SPLB ... ... ...q 28.77 25.91 65 26.15 -8.6SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 447 33.19 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 14 25.23 -3.0SpdrEMBd EBND ... ... ...q 30.91 27.45 1191 27.50 -7.3SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 1092 27.47 -.3SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 12949 35.85 -2.4SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 862 30.15 -.9SP IntTip WIP .41e .3 ...q 60.27 54.47 120 54.96 -4.5SPLIntTB s BWX ... ... ...q 29.72 27.23 395 27.87 -2.0SpdrTrans s XTN .25e .4 ...q 69.36 53.20 10 67.13 +3.1SpdrTelcm XTL .68e .9 ...q 74.86 65.10 11 73.48 +7.6sSpdrHCSv s XHS .61e .1 ...q 70.70 56.18 8 70.60 +14.6sSpdrHCEq s XHE 3.22e .1 ...q 79.69 59.41 48 79.78 +23.9sSpdrSf&Sv s XSW .19e .2 ...q 84.18 61.66 15 84.29 +21.4SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 63 25.44 -4.3SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 69.02 99 90.18 +7.9SpdAgBd n SPAB ... ... ... 28.84 27.57 1897 27.76 -3.4SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 133 55.01 -2.2SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 1142 91.49 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 126 34.35 -6.1SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 126 58.34 -1.8SpdrS&P RB KRE .74e 1.1 ...q 66.04 49.31 5793 64.58 +9.7Spdr1500MT MMTM 1.61e 1.3 ...q 123.70 101.69 1 122.89 +7.1sSpdrRetl s XRT .49e 1.0 ...q 50.20 37.72 9413 50.25 +11.2SpdNuBMu s TFI ... ... ...q 49.42 47.52 263 47.91 -2.2SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 92 44.12 +1.4SpdrOGEx XOP .73e 1.7 ...q 44.75 28.96 11127 42.18 +13.4SpNuBST rs SHM ... ... ...q 48.95 47.51 199 47.98 +.1SpdrGendr SHE ... ... ... 75.63 66.51 4 73.85 +4.2SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 566 16.93 -1.2SpdR1KLVF ONEV ... ... ... 76.79 68.57 0 74.40 +2.5SpdrMetM XME .24e .6 ...q 39.62 27.93 1266 38.30 +5.3SpdrR1KMo ONEO ... ... ... 77.42 68.55 65 75.54 +3.9SpdrR1KYF ONEY ... ... ... 75.25 65.47 72.41 +3.3SpdSPXHiD SPYD ... ... ...q 38.74 34.60 51 37.49 +.1SpdrFosFFr SPYX ... ... ...q 69.64 58.36 9 67.65 +4.4SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 4 92.29 +1.9SpdrUsaSt QUS .54e ... ...q 82.07 69.37 0 79.24 +2.6sSpd SP600 SLY 3.97e 1.0 ... 148.67 117.23 37 148.53 +11.7SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 65.08 +4.4sSpdrSCap n SPSM ... ... ... 33.00 28.11 349 33.04 +4.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 18 19.15 -.8Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.14 84.63 5 95.61 +4.7sSPX Cp SPXC ... ... 17 37.50 23.41 225 37.75 +20.3SPX Flow n FLOW ... ... 42 54.92 31.10 156 44.53 -6.4SRC Eng SRCI ... ... 16 13.32 6.19 4753 10.99 +28.8STMicro STM .40 1.6 28 25.44 14.07 1395 25.05 +14.7SABESP SBS .39e 6.0 ... 11.96 6.10 1854 6.49 -37.9SabnR SBR 2.29m 4.8 22 50.00 36.80 7 47.55 +6.6SachemC n SACH .42 10.7 ... 5.02 3.30 14 3.91 -.8SafeBulk SB .04 1.1 ... 4.00 2.13 275 3.80 +17.6SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.26 18.35 2 23.59 -1.3SafeB pfD SBpD 2.00 8.5 ... 24.20 18.15 4 23.52 SafegdSci SFE ... ... ...dd 14.40 10.75 52 13.50 +20.5SafeInco n SAFE .60 3.2 ... 20.00 15.57 29 19.02 +8.1SagaComm SGA 1.20 3.1 4 49.48 36.10 1 39.00 -3.6sSailptTch n SAIL ... ... ...dd 28.17 12.82 731 28.57 +97.0StJoe JOE ... ... 54 20.00 16.75 452 17.90 -.8sSalesforce CRM ... ... ...cc 135.75 85.12 5207 136.26 +33.3SalMidMLP SMM 1.30 12.7 ...q 12.24 8.53 26 10.20 -7.4SallyBty SBH ... ... 10 21.36 14.05 1052 16.20 -13.6SJuanB SJT .77e 11.4 14 10.54 6.04 144 6.74 -18.2SanchezEn SN ... ... ...dd 7.65 2.78 3688 4.15 -21.8SanchzM rs SNMP 1.80 15.0 ...dd 13.25 9.35 25 12.00 +8.1SandRidge SD ... ... ... 21.90 13.02 279 15.36 -27.1sSandRMiss SDT .22e 11.0 2 1.95 .73 488 2.04 +147.0sSandRMs2 SDR .21e 11.7 1 1.79 .74 267 1.83 +115.0SandRdgP PER .50e 20.1 5 3.10 1.80 197 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.52 750 4.44 -11.0Sano SNY 1.58e 4.1 ... 50.65 37.43 3845 38.59 -10.3SantCUSA SC .23e ... 5 20.46 11.37 1231 18.93 +1.7SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.1 ... 26.57 25.10 2 25.84 +.6SaratogaI SAR 2.04f 8.6 5 24.98 19.62 24 23.82 +6.5SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 9 26.11 +1.2Sasol SSL 1.41e 3.8 ... 38.75 26.92 136 37.04 +8.3SaulCntr BFS 2.08 4.1 17 65.43 46.71 41 50.94 -17.5SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 23.79 4 25.19 -.5MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 2.9 43 80.35 61.02 9585 68.60 +1.8SchndrNt n SNDR .24 .8 ... 30.52 20.18 505 29.80 +4.3SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.06 353 67.88 +5.2SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 589 66.86 +4.8sSchwLCGr SCHG .63e .8 ...q 77.65 62.63 353 77.79 +10.0SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 213 54.73 +.1sSchwMCap SCHM .59e 1.0 ...q 56.38 47.42 209 56.52 +6.1sSchUSSmC SCHA .76e 1.0 ...q 75.55 61.64 322 75.69 +8.5SchwEMkt SCHE .49e 1.8 ...q 31.08 24.55 896 27.30 -2.3Sch 1000 n SCHK ... ... ... 28.14 24.88 109 27.54 +4.9SchEMLgC FNDE .39e 1.3 ...q 33.13 26.11 257 29.17 -1.7SchIntSmCo FNDC .55e 1.5 ...q 38.22 32.31 113 36.25 +.8SchIntLgCo FNDF .61e 2.0 ...q 32.54 27.71 354 30.45 +.2sSchUSSmCo FNDA .36e .9 ...q 40.82 33.34 192 40.84 +7.8SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 245 38.46 +2.7SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 179 38.40 +3.0SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.75 618 51.01 -.3SchwIntEq SCHF .71e 2.1 ...q 36.35 31.46 1598 34.11 +.1SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 263 50.39 -3.2SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 615 41.19 -1.0SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 237 51.97 -2.5SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 433 49.65 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 235 54.41 -1.8SchwIntSC SCHC .59e 1.6 ...q 39.15 33.12 157 37.54 +2.5Schwab SCHW .40 .7 32 60.22 38.06 3474 57.31 +11.6Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 46 26.52 -1.3Schwb pfD SCHWpD ... ... ... 27.90 25.49 43 26.32 -2.5SchwitMau SWM 1.72 3.9 15 48.06 36.26 114 43.67 -3.7SciApplic SAIC 1.24 1.4 25 90.84 60.21 558 88.08 +15.0ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 7 25.37 -.3ScorpBlk rs SALT .08 1.1 ... 8.85 6.08 345 7.30 -1.4ScorpioTk STNG .04 1.4 ... 4.20 1.85 4740 2.95 -3.3ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 2 24.65 -.8ScorpT19 n SBBC ... ... ... 26.51 24.62 3 25.45 +.1Scotts SMG 2.12 2.4 21 110.12 76.60 738 86.81 -18.9sSea Ltd n SE ... ... ... 16.83 10.06 2974 16.40 +23.0SbdCp SEB 6.00 .2 13 4690.00 3725.50 1 3750.00 -15.0SeabGld g SA ... ... ... 13.70 9.50 192 10.85 -4.0SeacorHld CKH ... ... ...dd 59.00 31.90 108 54.12 +17.1SeacrMar SMHI ... ... ... 25.00 11.66 149 21.65 +85.0SeadrillLtd SDRL ... ... 1 .74 .15 3152 .41 +77.5Seadrill SDLP .40 12.5 ... 4.20 2.60 202 3.21 -12.3SealAir SEE .64 1.4 22 49.94 40.76 1231 44.30 -10.1 Seaspan SSW .50 5.6 14 9.30 5.50 983 8.93 +32.3Seaspn pfE SSWpE 2.06 8.0 ... 26.30 21.80 15 25.81 +4.0Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.07 26 25.51 -.2Seaspn pfD SSWpD 1.99 7.9 ... 25.29 20.93 30 25.20 +2.3Seaspn pfH SSWpH ... ... ... 24.99 20.61 46 24.91 +5.3Seaspn pfG SSWpG ... ... ... 25.74 21.98 35 25.59 +5.3sSeaspan n SSWA ... ... ... 24.63 23.15 18 24.59 +1.1SeaWorld SEAS ... ... ...dd 21.29 10.42 3459 21.06 +55.2SelEngS n WTTR ... ... ... 21.96 11.22 788 13.89 -23.8SelMedHld SEM ... ... 13 19.78 13.93 543 18.65 +5.7SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 2 25.17 SemGroup SEMG 1.89 7.6 ...dd 30.95 20.20 965 25.00 -17.2SemiMfg SMI ... ... 20 9.14 4.49 198 6.90 -19.4SempraEn SRE 3.58f 3.1 22 122.98 100.49 3972 117.13 +9.5Sempra pfA SREpA ... ... ... 107.00 95.95 65 104.89 +5.8SendGrid n SEND ... ... ...cc 32.03 17.50 768 26.70 +11.4SensataT ST ... ... 18 57.40 40.79 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 24 84.98 65.56 219 70.60 -3.5SequansC SQNS ... ... ...dd 4.25 1.44 176 2.00 +4.7Seritage n SRG 1.00 2.2 ... 50.00 34.07 534 44.53 +10.1Seritge pfA SRGpA 1.75 7.4 ... 24.52 20.02 9 23.80 -2.3ServiceCp SCI .68 1.9 24 40.28 31.95 823 36.50 -2.2ServiceMst SERV ... ... 34 59.70 38.78 505 58.77 +14.6ServcNow NOW ... ... ...dd 187.39 101.96 1417 181.84 +39.5Servotr SVT .16e 1.7 ...cc 12.80 8.50 1 9.29 -16.6ShakeShk n SHAK ... ... 97 65.47 30.12 922 64.10 +48.4ShawCm g SJR 1.18 ... ... 23.44 18.50 650 21.16 -7.3ShellMidst SHLX 1.39f 5.9 21 31.19 19.42 577 23.78 -20.3Sherwin SHW 3.44f .9 31 435.15 326.68 778 402.44 -1.9ShinhanFn SHG ... ... ... 50.37 40.44 30 43.67 -5.9ShipFin SFL 1.40 9.2 16 15.98 12.30 1301 15.25 -1.6Shopify n SHOP ... ... ...dd 166.01 83.16 1377 165.24 +63.6Shutterstk SSTK ... ... 40 52.78 29.85 80 48.85 +13.5SibanyeG SBGL .14r 5.3 ... 6.50 2.44 4688 2.63 -45.8SiderurNac SID ... ... ... 3.55 1.76 2188 2.29 -6.5SierraMt n SMTS ... ... ... 3.00 2.13 26 2.75 +10.9Sifco SIF ... ... ...dd 8.00 5.00 4 5.35 -19.5SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 2522 57.92 +2.4Silvrbow n SBOW ... ... ... 34.76 19.89 23 27.54 -7.3SlvrcpMt n SVM .02 ... 56 3.43 2.12 306 2.82 +7.6SimonProp SPG 7.80 4.7 22 173.02 145.78 1269 166.15 -3.3Simon pfJ SPGpJ 4.19 6.1 ... 77.98 67.36 1 68.68 -4.0sSimpsnM SSD .88f 1.3 35 67.29 41.79 275 67.20 +17.1SinopcShg SHI ... ... ... 74.09 50.67 29 71.28 +25.1sSiteone n SITE ... ... 82 87.68 48.19 397 89.10 +16.2sSixFlags SIX 3.12 4.3 23 71.41 51.25 1254 72.03 +8.2Skechers s SKX ... ... 15 43.08 23.90 1956 29.10 -23.1Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 18 10.00 4.45 327 4.65 -45.6Smartsh n SMAR ... ... ... 32.79 18.06 392 26.48 +35.8Smith&N SNN .61e 1.7 64 40.41 33.72 727 36.44 +4.1SmithAO s AOS .72 1.1 36 68.39 53.23 973 65.24 +6.5Smucker SJM 3.12 2.9 14 133.38 96.13 1716 105.90 -14.8SnapInc A n SNAP ... ... ... 21.22 10.50 38833 13.42 -8.1SnapOn SNA 3.28 2.1 16 185.47 140.83 396 158.55 -9.0SocCapH n IPOA ... ... ... 10.85 9.85 23 10.04 -.5SocCapH un IPOA/U ... ... ... 10.97 10.02 32 10.57 -.3SocQ&M SQM .99e 2.0 ... 64.20 32.38 993 50.60 -14.8Sogou n SOGO ... ... ...cc 14.69 7.91 7443 12.75 +10.2Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.11 461 16.23 -24.2Solitario XPL ... ... ...dd .88 .39 62 .43 -29.0sSonicAut SAH .24 1.1 12 22.90 15.95 118 22.60 +22.5SonocoP SON 1.56 2.9 27 55.77 46.55 351 53.47 +.6SonyCp SNE ... ... ... 53.91 36.25 528 49.85 +10.9Sothebys BID .40 .7 19 60.16 42.78 510 59.06 +14.5SourcC SOR 1.00 2.5 ...q 42.97 38.36 13 40.59 -.4SoJerInd s SJI 1.12 3.7 26 36.46 25.96 1216 30.17 -3.4SthcrssEn SXE ... ... ...dd 3.41 1.44 48 1.66 -1.9SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 1 21.09 -8.3SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 21.65 -8.8SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 21.68 -10.1SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.00 -5.6SouthnCo SO 2.40f 5.5 48 53.51 42.38 4320 43.44 -9.7SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 73 26.17 -3.0SouthCo ef SOJB ... ... ... 26.25 23.71 44 25.14 -2.2SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 61 24.47 -3.9SthnCopper SCCO .23e .4 43 58.09 33.63 505 51.14 +7.8SwstAirl LUV .64f 1.3 9 66.99 49.76 8067 50.97 -22.1SwtGas SWX 2.08 2.8 23 86.87 62.54 264 73.55 -8.6SwGA Fn SGB .48f 2.2 17 24.00 18.50 0 22.15 -7.7SwstnEngy SWN ... ... 6 6.72 3.42 13079 5.11 -8.4SprkNtSE wi LOV ... ... ... 15.40 10.15 5 12.24 -3.2Sparton SPA ... ... 20 23.59 16.35 260 18.43 -20.1SpdFosFr n EFAX ... ... ... 77.82 67.00 2 71.39 -2.0SpdDbShDu STOT ... ... ... 49.99 47.00 4 48.81 -1.2SpdEmFos EEMX ... ... ... 76.80 61.28 2 67.45 -3.4SpdDbEMk EMTL ... ... ... 52.27 48.19 1 48.24 -4.2SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 2 15.26 +2.5SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 25.75 -.4SpectraEP SEP 3.01f 9.4 9 46.47 29.89 709 31.92 -19.3SpectrmB SPB 1.68 2.1 15 133.15 60.13 311 81.53 -27.5SpeedM TRK .60 3.5 19 23.47 16.46 22 17.29 -8.4SpF LgCap n FMDG ... ... ... 33.20 26.89 1 30.20 +7.8SpinMedT n FFIU ... ... ... 25.15 24.17 24.29 -2.1Spire SR 2.25 3.4 18 82.85 60.09 390 66.25 -11.8SpiritAero SPR .48f .5 20 105.20 55.46 1465 89.37 +2.4SpiritAir SAVE ... ... 16 53.84 30.32 895 37.64 -16.1sSpirMTA n SMTA ... ... ... 9.86 8.90 744 9.94 +9.0sSpiritRltC SRC .72 9.0 12 7.92 6.47 6477 8.02 +4.3SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 19 23.59 -5.0sSpotify n SPOT ... ... ...dd 172.93 135.51 2231 170.23 +14.2SpragueRs SRLP 2.61 11.4 13 30.41 22.40 77 22.95 -5.2Sprint S ... ... 3 8.92 4.81 9540 5.31 -9.8SprottSilv PSLV ... ... ...q 6.85 5.83 448 6.16 -2.8SprottGold PHYS ... ... ...q 11.15 9.83 139 10.53 -.6SprottPPP SPPP ... ... ... 9.91 7.81 17 8.72 -6.6SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 62.83 22.66 9572 63.21 +82.3STAG Indl STAG 1.39 5.2 36 28.95 22.42 711 26.79 -2.0STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 25.17 -.3STAG pfC STAGpC ... ... ... 27.26 24.76 4 25.75 -1.6StageStrs SSI .20 7.7 ... 3.25 1.45 407 2.60 +54.8SP Matls XLB .98e 1.6 ...q 64.17 53.38 4471 61.00 +.8SP HlthC XLV 1.01e 1.2 ...q 91.79 77.76 6704 85.15 +3.0SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 11362 51.35 -9.7sSP Consum XLY 1.12e 1.0 ...q 110.60 87.89 3485 110.89 +12.4SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 15703 76.71 +6.2SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 55511 27.95 +.1SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 5797 76.51 +1.1SP Tech XLK .78e 1.1 ...q 72.38 54.25 7808 72.11 +12.8SpdrRESel XLRE ... ... ...q 34.02 29.17 1509 32.23 -2.2SP Util XLU 1.55e 3.2 ...q 57.23 47.37 16661 49.15 -6.7StdMotor SMP .84 1.8 27 54.73 40.56 48 47.66 +6.1Standex SXI .72 .7 22 110.00 88.40 112 105.10 +3.2StanBlkDk SWK 2.52 1.7 20 176.62 136.33 854 144.49 -14.9StanB&D 52 SWJ 1.44 5.6 ... 26.00 24.88 30 25.75 +2.1StanBlD un SWP ... ... ... 128.00 105.13 21 110.45 -10.0Stantec g STN .55f ... 17 29.25 23.75 6 25.95 -7.2StarGas SGU .47f 5.1 14 11.35 8.74 131 9.25 -14.0Starret SCX .40 6.2 21 9.40 5.80 12 6.50 -24.4Startek SRT ... ... 46 14.78 6.11 98 6.40 -35.8StarwdPT STWD 1.92 8.7 12 23.01 19.47 1468 22.14 +3.7StateStr STT 1.68 1.7 17 114.27 86.80 1398 99.42 +1.9StateSt pfC STTpC ... ... ... 25.55 24.01 13 25.24 +.2StateSt pfD STTpD ... ... ... 28.96 26.00 16 26.65 -2.9StaStCp pfG STTpG ... ... ... 28.45 25.50 17 26.05 -3.9StateSt pfE STTpE ... ... ... 27.16 25.47 21 26.50 +.2Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 231 17.00 -13.0SteelPr pfA SPLPpA ... ... ... 22.74 19.75 4 20.40 -3.6Steelcse SCS .51 3.4 17 17.08 12.50 404 15.00 -1.3StellusCap SCM 1.36 10.4 11 14.29 11.07 71 13.14 tStellCap22 SCA 1.44 5.7 ... 25.39 25.18 2 25.21 -.5Stepan SCL .82 1.1 19 92.97 68.09 140 75.79 -4.0sSteris plc STE 1.24 1.2 26 107.16 80.74 372 106.06 +21.3SterlingBc STL .28 1.1 15 26.50 21.00 1600 24.70 +.4SterlBc pfA STLpA ... ... ... 26.74 25.65 34 25.98 -1.3StewInfo STC 1.20 2.7 30 47.37 34.48 80 43.92 +3.8StifelFin SF .48f .8 19 68.76 42.92 324 59.73 +.3Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 12 25.81 -4.7Stif 47 ef SFB ... ... ... 26.20 23.25 27 24.09 -3.4StoneHEM EDF 2.16 15.3 ...q 17.31 13.50 110 14.09 -11.4StonHEmM EDI 1.81 13.6 ...q 16.45 13.32 52 13.33 -14.4StoneMor STON 1.32 21.4 ...dd 9.62 4.61 88 6.18 -5.8Stonerdg SRI ... ... 22 32.18 14.16 149 30.75 +34.5StoreCap STOR 1.24 4.6 23 27.23 20.08 1385 27.00 +3.7sStratALL36 GJT .29 1.4 ... 21.68 19.20 6 21.20 +6.0Strat D35 GJP .74 3.2 ... 23.69 21.85 0 22.95 StratGS33 GJS .32 1.5 ... 21.52 19.16 4 20.85 +3.0StratNWS95 GJV 1.75 6.9 ... 26.72 25.05 1 25.51 -1.4StratPG34 GJR .27 1.2 ... 23.46 20.93 7 22.07 +.2StratUSM GJH .64 6.6 ... 10.35 9.37 4 9.74 -3.1StratWMT GJO .22 .9 ... 23.17 21.72 23.17 +4.1Stryker SYK 1.88 1.2 28 179.84 137.70 7030 162.54 +5.0SturmRug RGR 1.28f 2.1 21 68.20 43.00 127 60.40 +8.1SubPpne SPH 2.40 10.2 34 27.05 21.85 152 23.50 -3.0SumitMitsu SMFG ... ... ... 9.67 7.33 610 8.26 -4.9SummitHtl INN .72 5.1 13 19.39 12.77 846 14.16 -7.0SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 3 24.50 -3.9SumHP pfE INNpE ... ... ... 26.25 22.82 16 23.27 -9.3SumtMtls n SUM .29t ... 26 34.06 26.00 2218 27.58 -12.3SummitMP SMLP 2.30 14.2 ...cc 24.75 13.10 147 16.20 -21.0SunCmts SUI 2.84f 3.0 97 98.99 80.12 566 96.22 +3.7SunLfFn g SLF 1.90f ... ... 44.50 33.53 346 41.86 +1.5sSunCokeE SXC .99e ... 7 14.00 8.20 712 13.98 +16.6SunCokeEn SXCP 1.60m 10.0 9 21.95 14.75 112 16.00 -8.3Suncor g SU 1.44 ... ... 41.82 27.96 3808 40.17 +9.4SunlOnl n STG ... ... ...dd 14.08 6.80 81 9.86 -11.2SunLink SSY ... ... ...dd 2.08 1.27 1 1.32 -17.2SunocoLP SUN 3.30 12.6 77 33.11 24.76 291 26.30 -7.4SunstnHtl SHO .20 1.2 19 17.60 14.09 1437 16.64 +.7SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 25.56 -2.1SunstHt pfF SHOpF 1.61 6.5 ... 26.98 23.60 2 24.94 -3.6Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 2755 70.13 +8.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 7 24.16 -1.7SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 43 2.19 +48.9SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 2653 9.78 +1.6SuperiorInd SUP .36 1.9 29 20.95 12.70 116 19.10 +28.6Supvalu rs SVU ... ... 10 26.18 13.60 827 20.10 -6.9SuthrlAs n SLD 1.52 9.5 ... 16.20 13.55 38 15.95 +5.3SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 1 25.65 SwEBioFu23 FUE ... ... ... 8.47 6.45 0 6.79 -3.0SwEGrain23 GRU ... ... ... 4.25 3.29 1 3.70 +10.5SwRCmETR RJN ... ... ... 3.72 1.87 2 3.12 +11.7SwRCmMTR RJZ ... ... ... 9.20 7.76 8.96 +.3SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.88 85 6.27 +4.5SwERCmTR RJI ... ... ... 5.96 4.64 245 5.73 +6.1SwisHelv SWZ .64e .2 ...q 13.74 12.07 7 12.34 -3.3Switch n SWCH .03e ... ... 20.45 11.90 511 12.98 -28.6Synchrony SYF .60 1.7 13 40.59 28.33 2443 35.30 -8.6Synnex SNX 1.40 1.2 15 141.94 93.87 156 112.03 -17.6Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.34 21 25.49 -2.4SynovusFn SNV 1.00 1.8 20 57.40 40.27 615 56.29 +17.4SynthBiol SYN ... ... ...dd 1.05 .19 1708 .23 -53.9 Sysco SYY 1.44 2.2 26 66.63 48.85 2682 66.22 +9.0sSystemax SYX .22 .6 35 36.43 17.33 99 36.54 +9.8T -sTAL Educ s TAL ... ... ...cc 46.99 19.49 5555 45.65 +53.7TC PpLn TCP 2.60m 9.9 8 59.30 22.64 271 26.27 -50.5TCF Fncl TCF .60 2.3 17 27.34 14.58 1999 26.61 +29.8TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 39 24.35 -5.4TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.16 5.34 38 5.43 -7.5TE Connect TEL 1.76f 1.8 28 108.23 77.15 1301 97.49 +2.6THL Crd21 TCRX ... ... ... 26.31 25.07 3 25.89 +2.7THLCred22 TCRZ 1.69 6.5 ... 26.98 25.40 25.88 -.2THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 27 17.24 +2.3TIM Part TSU .28e 1.6 ... 23.12 14.16 551 17.18 -11.0sTJX TJX 1.56 1.6 22 95.70 66.44 3396 95.42 +24.8TPG Pace n TPGE ... ... ... 10.87 9.67 707 10.77 +10.6TPG Pac n TPGH ... ... ... 10.00 9.67 0 9.89 +1.6TPG RE n TRTX 1.68f 8.1 25 20.76 18.22 293 20.69 +8.6TPG SpLnd TSLX 1.56 8.5 8 21.74 17.00 298 18.32 -7.5TableauA DATA ... ... ...dd 101.59 60.43 930 101.17 +46.2TahoeRes TAHO .24 4.7 ... 8.86 3.76 3263 5.13 +7.1TailorBr TLRD .72 2.1 19 35.94 9.40 1749 34.40 +57.6Taiwan TWN ... ... ...q 22.25 19.25 89 21.50 +3.0TaiwSemi TSM .73e 1.9 18 46.57 34.31 6350 39.20 -1.1Takung n TKAT ... ... 51 5.60 1.88 10 2.02 -19.5TallgEGP n TEGP 1.95f 8.5 ...dd 28.94 17.14 462 22.87 -11.1TallgrsEn TEP 3.90f 8.5 12 52.84 34.37 200 45.66 -.4TalosEn rs TALO ... ... ...dd 40.16 16.76 181 32.25 +.3StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 6.1 12 27.88 19.86 903 22.92 -13.5TanzRy g TRX ... ... ... .68 .24 64 .48 +72.7Tapestry TPR 1.35 2.9 29 55.50 38.70 2503 45.82 +3.6TargaRes TRGP 3.64 7.5 ... 52.08 39.59 2907 48.78 +.7TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 4 26.95 +1.8sTarget TGT 2.48 3.1 14 79.36 50.04 4239 79.07 +21.2TaroPhrm TARO ... ... 12 128.46 93.01 44 119.62 +14.2Taseko TGB ... ... ... 2.46 1.05 810 1.31 -43.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 20.62 1293 22.79 -31.1Taubmn TCO 2.62f 4.6 20 66.61 44.78 658 57.35 -12.3Taub pfJ TCOpJ 1.63 6.6 ... 25.58 23.61 18 24.73 -1.5Taub pfK TCOpK 1.56 6.4 ... 26.16 22.72 9 24.48 -2.9TaylorMH TMHC ... ... 14 28.42 19.68 1190 22.22 -9.2Team TISI ... ... ...dd 26.15 10.45 332 21.00 +40.9Technip FTI .13 ... 19 35.00 24.53 3449 32.77 +4.7TeckRes g TECK .16e ... ... 30.80 14.85 1726 29.31 +12.0Teekay TK .22 2.7 ...dd 10.90 5.14 383 8.14 -12.7TeekLNG TGP .56 3.3 85 21.65 14.05 141 17.00 -15.6TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 4 25.44 +.8TeekOffsh TOO .04m 1.6 85 3.18 1.65 372 2.55 +8.1TeekOf pfA TOOpA 1.81 8.5 ... 24.49 13.30 1 21.33 -7.6TeekOf pfB TOOpB 2.13 8.9 ... 26.00 15.80 4 23.81 -4.2TeekOf pfE TOOpE 2.22 9.0 ... 25.10 24.06 29 24.80 -1.0TeekayTnk TNK .21 19.6 15 2.00 .96 1046 1.07 -23.6Tegna TGNA .28 2.5 6 15.60 10.00 2395 11.08 -21.3TejonRnch TRC ... ... ...cc 26.25 18.59 172 25.73 +23.9TeklaHlth HQH 1.92e 8.9 ...q 26.37 20.36 142 21.58 -4.3TeklaHcrOp THQ 1.35a 7.8 ...q 19.00 16.02 86 17.38 -.8TeklaLfSci HQL 1.95e 10.3 ...q 22.24 18.01 46 18.91 -3.7TeklaWH n THW 1.40 10.6 ...q 15.39 12.47 103 13.18 -3.2TelInstEl TIK ... ... 41 6.35 2.05 1 2.90 +11.7sTeladoc n TDOC ... ... ... 55.95 27.35 1584 56.70 +62.7Telaria n TLRA ... ... ...dd 5.30 3.42 174 4.40 +9.2TlcmArg TEO .71e 3.1 ... 40.19 21.13 220 22.80 -37.8TelItalia TI ... ... ... 11.28 7.57 117 8.14 -5.7TelItaliaA TI/A .30e 4.1 ... 9.60 6.27 61 7.25 +.6Teledyne TDY ... ... 33 214.32 123.29 130 208.90 +15.3Teleex TFX 1.36 .5 35 288.78 197.72 198 284.87 +14.5TelefBrasil VIV .64e 5.2 14 17.33 11.20 1409 12.21 -17.7TelefEsp TEF 1.20e 13.2 ... 11.58 8.68 1660 9.04 -6.6TelData TDS .64 2.4 9 29.87 23.54 253 26.70 -4.0TelData45 TDI 1.66 6.3 ... 26.61 23.29 2 26.15 +2.3TelData 61 TDA 1.47 5.9 ... 25.64 23.11 25 24.74 -.6TelData60 TDJ 1.75 6.9 ... 26.48 23.95 26 25.46 +.7TelData59 TDE 1.72 6.8 ... 26.21 24.26 2 25.32 Telus gs TU 2.10 ... ... 38.50 33.59 257 35.29 -6.8TmpDrgn TDF 4.00e 2.1 ...q 24.65 19.80 48 22.84 +6.2TmpEMF EMF 1.28e 2.0 ...q 18.00 14.58 41 15.45 -5.9TmpEMI TEI .80a 7.7 ...q 11.98 10.32 91 10.37 -7.2TmpGlb GIM .30 4.9 ...q 6.77 6.10 242 6.18 -4.3TempurSly TPX ... ... 15 68.05 41.10 697 52.29 -16.6Tenaris TS .69e 1.9 ... 40.64 25.91 1748 36.64 +15.0TenetHlth THC ... ... ...dd 38.81 12.25 1534 37.74 +148.9Tengsco TGC ... ... ...dd 1.19 .55 3 .67 -16.1Tennant TNC .84 1.1 ...cc 82.20 59.00 93 77.70 +7.0Tenneco TEN 1.00 2.2 7 65.59 43.48 353 46.31 -20.9TVA 28 TVC .96 4.0 ... 25.97 23.29 23 24.05 -4.2TVA 29 TVE .84 3.6 ... 26.98 23.42 17 23.66 -5.4Teradata TDC ... ... 25 42.84 28.33 970 41.00 +6.6Teradyn TER .36 .9 30 50.68 29.68 2972 39.09 -6.6Terex TEX .40 .9 37 50.17 34.21 1073 42.29 -12.3Ternium TX 1.10e 3.0 12 42.43 24.60 158 37.20 +17.8TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 34 39.27 31.56 290 37.87 +8.0TetraTech TTI ... ... ...dd 4.85 1.85 602 4.39 +2.8TeucrCorn CORN ... ... ...q 20.05 16.53 317 17.46 +4.1TeucrSug CANE ... ... ...q 10.50 7.30 13 7.78 -20.4TeucrWht WEAT ... ... ...q 8.43 5.80 332 7.01 +16.8TeucrSoyb SOYB ... ... ...q 19.64 17.27 57 17.80 -.4TeucrmAgs TAGS ... ... ...q 25.70 21.17 22.40 +1.4TevaPhrm TEVA .73e 3.1 7 33.82 10.85 18125 24.02 +26.8TexPacLd TPL .29f ... ...cc 739.89 282.82 8 701.00 +57.0Textainer TGH .96 5.7 ...dd 26.50 13.10 148 16.90 -21.4Textron TXT .08 .1 43 69.36 45.00 1993 68.10 +20.3Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 27 226.44 170.07 1241 217.95 +14.8Thermon THR ... ... 48 26.50 15.74 96 23.47 -.8ThirdPtRe TPRE ... ... 12 17.10 12.75 496 13.85 -5.5ThomsonR TRI 1.38 3.4 17 48.61 36.52 841 40.77 -6.5Thor Inds THO 1.48 1.5 12 161.48 89.89 1033 100.56 -33.33D Sys DDD ... ... 58 22.57 7.92 2712 14.50 +67.83M Co MMM 5.44f 2.7 30 259.77 191.44 1796 204.92 -12.9Tidwtr TDW 1.00 3.4 ...dd 35.98 .71 136 29.77 +22.0Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 ...cc 22.74 16.67 182 22.25 +9.1sTiffany TIF 2.20f 1.6 40 135.21 86.15 1865 135.97 +30.8Tillys TLYS ... ... 35 16.57 8.42 369 14.90 +.9TimeWarn TWX 1.61 1.7 16 103.90 85.88 18815 96.22 +5.2Timken TKR 1.12f 2.3 19 55.65 41.85 315 48.50 -1.3TimknSteel TMST ... ... ...dd 20.24 12.54 379 18.07 +19.0Titan Intl TWI .02 .2 ...dd 14.53 7.97 156 12.01 -6.8TollBros TOL .44f 1.1 13 52.73 36.55 1573 40.72 -15.2Tompkins TMP 1.92 2.2 25 90.50 71.27 35 85.91 +5.6TootsieR TR .36b 1.2 27 37.48 27.45 125 29.45 -16.7sTopBuild n BLD ... ... 37 87.14 51.64 206 87.01 +14.9Torchmark TMK .64 .8 7 93.60 74.48 400 84.62 -6.7Trchmk pfC TMKpC ... ... ... 27.68 25.44 10 26.21 -2.1Toro Co s TTC .80f 1.3 25 73.86 56.60 980 63.61 -2.5TorDBk gs TD 2.68 ... ... 75.46 48.60 1000 58.17 -.7MonTNAPpl TPYP .45p ... ...q 24.31 20.22 9 23.07 -1.3TortWat n TBLU ... ... ... 30.84 25.65 1 28.69 -3.8TortEnInd NDP 1.75 13.9 ...q 15.44 10.70 33 12.56 -5.4TortEnInf TYG 2.62 9.0 ...q 32.40 24.24 63 29.10 +.1TortMLP NTG 1.69 9.0 ...q 21.09 14.91 286 18.70 +6.5TortPplE TTP 1.63m 9.3 ...q 20.37 15.55 27 17.54 -6.7TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 20 19.15 -7.0Total SA TOT 2.71e 4.5 ... 64.59 48.15 1547 60.89 +10.1TotalSys TSS .52 .6 22 90.74 57.53 905 88.44 +11.8TowerIntl TOWR .48 1.5 14 33.65 21.00 73 32.05 +4.9TownsqMda TSQ .30 4.5 9 11.63 6.03 164 6.60 -14.1Toyota TM ... ... ... 140.99 103.62 225 134.55 +5.8TrCda g TRP 2.76 6.6 16 51.85 39.16 822 41.88 -13.9TransEntx TRXC ... ... ...dd 5.00 .50 4607 3.63 +88.1TransUn n TRU .07p ... 29 72.70 41.07 1495 71.70 +30.5Trnsalta g TAC .23 ... ... 6.60 5.00 3 5.10 -14.3TrnsatlPet TAT ... ... ...dd 2.18 .58 24 1.54 +10.8TrnsRty TCI .20p ... ...dd 52.00 20.37 16 26.06 -16.8TransDigm TDG 24.00 ... 24 346.51 249.57 168 343.01 +24.9TrnsMont TLP 2.48f 6.5 16 47.45 33.98 9 38.03 -3.6Transocn RIG ... ... ...dd 14.16 7.20 13089 12.43 +16.4TrGasSur TGS ... ... ... 24.22 14.10 79 16.79 -24.5Travelers TRV 3.08f 2.4 17 150.55 113.76 1083 129.58 -4.5sTravelport TVPT .30 1.6 ... 18.57 12.10 914 18.71 +43.2TrecoraRs TREC ... ... 18 14.40 10.25 40 13.40 -.7Tredgar TG .44 1.8 32 24.95 14.65 68 24.15 +25.8TreeHseF THS ... ... 17 85.99 36.35 900 52.18 +5.5Trex TREX ... ... 36 129.75 66.50 133 127.37 +17.5TriPointe TPH ... ... 15 19.55 12.28 1166 18.47 +3.1TriContl TY 1.02e 3.7 ...q 28.32 22.63 42 27.52 +2.2TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.90 +3.0TrianglCap TCAP 1.20 10.6 ... 18.04 8.91 390 11.29 +19.0Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 2 25.08 -.2TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 3 25.07 -.5TribMda A TRCO 1.00 2.7 12 43.71 34.81 1317 36.66 -13.7TrilogyMtl TMQ ... ... ...dd 1.64 .61 150 1.59 +45.9sTrimShrk n TTAC ... ... ... 37.28 29.09 18 37.28 +10.6TrimAllC n TTAI ... ... ... 29.03 24.67 1 27.84 +2.4TriNetGrp TNET ... ... 36 56.98 31.52 411 54.89 +23.8Trinity TRN .52 1.5 8 38.25 26.14 2181 34.94 -6.7TrinityPlce TPHS ... ... ... 7.59 5.86 15 6.75 -2.9Trinseo SA TSE 1.44 1.9 9 85.35 57.70 214 74.55 +2.7TrioTch TRT ... ... 14 8.47 4.05 5 4.67 -33.5TriplePtV TPVG 1.44 11.7 7 14.19 11.12 28 12.34 -2.8TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.54 -1.3Triple-S GTS ... ... 32 37.85 15.05 135 35.48 +42.8TritonInt n TRTN 2.08f 5.9 ... 43.85 27.76 243 35.52 -5.2TriumphGp TGI .16 .7 4 34.58 19.65 680 21.70 -20.2Tronox TROX .18 .9 61 28.40 12.88 1070 19.55 -4.7TrueBlue TBI ... ... 17 29.50 19.30 107 27.60 +.4Tsakos TNP .20 5.5 ... 5.27 3.11 132 3.63 -7.2TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 0 25.27 -.1Tsakos pfC TNPpC 2.22 8.8 ... 26.29 25.00 3 25.35 -.6Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 3 24.95 +.8TsaksE p E TNPpE ... ... ... 25.89 24.58 20 25.52 +1.2Tuppwre TUP 2.72 6.1 ...dd 72.45 40.78 456 44.25 -29.4Turkcell TKC ... ... ... 11.29 6.33 1127 6.46 -36.7sTurnPtBr n TPB .16 .5 ... 29.54 14.45 163 30.16 +42.7TurqHillRs TRQ ... ... 26 3.59 2.47 1933 2.86 -16.6TutorPerini TPC ... ... 10 29.90 18.90 274 19.65 -22.522ndCentry XXII ... ... ...dd 4.44 1.33 1646 2.29 -18.2sTwilio n TWLO ... ... ... 59.00 23.25 1564 59.97 +154.1sTwitter TWTR ... ... ...dd 41.69 15.67 50823 43.49 +81.1TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 2 26.98 -1.0TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 26 25.77 -1.9TwoHrbI rs TWO 1.88 11.8 6 17.26 13.85 1588 15.91 -2.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 9 24.45 -2.5TylerTech TYL ... ... 55 237.80 165.14 181 236.27 +33.4Tyson TSN 1.20 1.7 13 84.65 58.36 1395 71.48 -11.8U -UBS 3xLCr WTIU ... ... ... 41.02 9.44 6 30.45 +29.4UBS 3xInvC WTID ... ... ... 49.24 7.31 15 9.49 -37.9VelDlyIn n EXIV ... ... ... 61.00 26.21 11 37.27 -23.0tVelLngVS n EVIX ... ... ... 23.61 9.60 3 9.26 -22.8sUBS FILCG FBGX ... ... ...q 267.00 161.21 2 267.31 +17.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 43

UBS2xSPDiv SDYL 3.40e 4.1 ...q 91.38 59.18 0 82.37 -3.7UBS Grp UBS .69e 4.3 ... 20.89 15.03 1925 15.88 -13.6UDR UDR 1.29f 3.5 23 40.71 32.88 1566 37.30 -3.2UGI Corp UGI 1.04f 2.1 11 51.69 42.51 571 49.28 +5.0UMH Prop UMH .72 4.9 28 17.50 11.38 213 14.70 -1.3UMH pfB UMHpB 2.00 7.6 ... 28.16 25.92 13 26.41 -3.3UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 1 25.40 -6.5UQM Tech UQM ... ... ...dd 1.79 .71 123 .98 -29.5US FdsHl n USFD ... ... 24 37.65 25.43 1169 36.82 +15.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 1.0 53 97.85 56.50 47 95.35 +32.1US Silica SLCA .25 .8 38 38.70 23.75 1450 29.68 -8.8USA Cmp USAC 2.10 11.7 ...dd 19.33 14.55 269 17.98 +8.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 2 53.41 +2.7sUsaa SCVal USVM ... ... ... 55.10 47.00 3 55.10 +8.6USAA IntlVl UIVM ... ... ... 55.54 49.30 4 50.68 -1.5Usaa EMVl UEVM ... ... ... 56.13 48.97 3 50.63 -1.4Usaa STrBd USTB ... ... ... 54.88 49.34 2 49.51 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 2 48.43 -3.5USANA s USNA ... ... 30 121.15 52.80 170 117.90 +59.2USCF Oil n USOU ... ... ... 75.96 22.66 18 56.19 +30.7USCF ShOil USOD ... ... ... 26.29 5.50 11 7.13 -37.0USCF shpei BUY ... ... ... 27.74 23.45 27.74 +9.5USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.3USD Ptrs USDP 1.41f 12.9 ... 12.00 9.00 37 10.90 -3.1sUSG USG ... ... 24 43.19 25.60 7220 43.23 +12.1Ultrapar UGP .55e 4.0 ... 26.48 11.79 904 13.68 -39.8UndrArm s UAA ... ... 41 24.70 11.40 6942 24.00 +66.3UnAr C wi UA ... ... ... 22.58 10.36 3172 22.13 +66.1Uni UFI ... ... 15 39.21 27.98 41 32.32 -9.9UniFirst UNF .15 .1 26 187.75 135.95 40 182.95 +10.9UnilevNV UN 1.43e 2.5 ... 61.62 51.56 932 56.08 -.4Unilever UL 1.48e 2.7 ... 60.13 50.74 578 55.77 +.8UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4UnionPac UNP 2.92 2.0 11 148.03 101.06 2949 146.10 +8.9UniqueF n UFAB .60 6.8 11 10.55 7.05 18 8.80 +18.6Unisys UIS ... ... ...dd 13.90 6.90 508 13.10 +60.7Unit UNT ... ... 12 26.82 15.29 427 22.77 +3.5UtdContl UAL ... ... 11 81.39 56.51 2476 72.39 +7.4sUtdMicro UMC .09e 3.1 ... 2.86 1.96 1483 2.90 +21.3UPS B UPS 3.64 3.1 20 135.53 101.45 3403 118.34 -.7UtdRentals URI ... ... 9 190.74 100.62 955 169.80 -1.2USNatGas UNL ... ... ...q 10.28 8.54 1 9.46 +3.1US12MoOil USL ... ... ...q 25.74 15.45 28 23.77 +13.6USAntimny UAMY ... ... ... .50 .20 109 .48 +50.0US Bancrp USB 1.20 2.3 14 58.50 48.49 5103 51.23 -4.4US Bcp pfA USBpA 35.49e 3.8 ... 933.00 873.48 933.00 +5.1US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 65 23.34 +3.4US Bcp pfM USBpM 1.63 5.8 ... 30.27 27.24 14 28.19 -.1US Bcp pfO USBpO 1.29 5.0 ... 26.50 23.95 22 25.70 +1.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 11.88 220 21.12 +16.7US Cellular USM ... ... 48 41.82 32.06 79 36.66 -2.6US Cellu60 UZA 1.74 6.8 ... 26.26 23.80 58 25.43 +.8US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 8 25.83 +.4US Cell64 UZC 1.81 6.9 ... 27.50 24.55 9 26.38 +1.8USCmdtyFd USCI ... ... ...q 45.44 36.98 36 44.67 +5.0USDslHtOil UHN ... ... ...q 21.76 12.90 0 20.50 +6.0US GasFd UGA ... ... ...q 36.45 22.30 5 33.36 +4.7USCoppFd CPER ... ... ...q 21.26 16.00 1 20.59 -2.2USAgriFd USAG ... ... ...q 18.21 15.87 17.39 +5.3US NGas rs UNG ... ... ...q 27.92 20.40 2308 23.79 US OilFd USO ... ... ...q 14.74 8.65 19435 13.40 +11.6US ShrtOil DNO ... ... ...q 81.00 45.69 50.12 -11.7USSteel X .20 .5 22 47.64 20.42 7208 37.58 +6.8UtdTech UTX 2.80 2.2 22 139.24 109.10 2498 127.85 +.2UtdhlthGp UNH 3.60f 1.4 24 254.99 180.76 2512 253.58 +15.0UNITIL UTL 1.46 3.0 26 52.84 40.92 67 49.15 +7.7Univar n UNVR ... ... 53 31.95 25.79 1030 28.05 -9.4UnvslCp UVV 3.00f 4.6 9 68.25 45.95 354 64.70 +23.2UnvHR UHT 2.64 4.2 37 84.90 53.00 30 62.81 -16.4UnivHlthS UHS .40 .3 15 128.15 95.26 1188 116.01 +2.3Univ Insur UVE .64a 1.8 12 36.85 15.08 168 35.65 +30.3UnvSecInst UUU ... ... ...dd 3.50 1.15 87 1.25 -26.5UnivTInst UTI .08 2.6 ...dd 3.78 2.21 26 3.03 +26.3UnumGrp UNM .92 2.4 2 58.73 36.91 2211 39.13 -28.7Ur-Energy URG ... ... 73 .79 .50 286 .73 +6.9UraniumEn UEC ... ... ...dd 2.00 .96 914 1.64 -7.3UrbnEdg n UE .88 3.9 27 26.19 19.51 1000 22.54 -11.6UrstdBid UBP 1.06f 6.0 35 18.92 15.36 1 17.56 +3.6UrsBidA UBA 1.08f 4.9 29 23.94 17.20 218 21.97 +1.1UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 3 25.09 -4.6UrstBid pfH UBPpH 1.56 6.4 ... 26.88 22.97 9 24.36 -6.8V -VF Corp VFC 1.84 2.2 44 84.56 54.51 1908 84.47 +14.1VICI Pr n VICI ... ... ... 21.33 17.58 3312 20.60 -1.4VOC EnTr VOC .47e 9.3 11 6.66 3.15 19 5.03 -15.0VaalcoE EGY ... ... ... 2.66 .68 1346 2.48 +255.8VailRsrt MTN 5.88 2.1 29 288.83 197.48 465 279.50 +31.5Vale SA VALE .29e 2.1 14 15.24 7.68 20107 13.96 +14.1sValeantPh VRX ... ... 7 26.87 10.94 9147 26.60 +28.0ValeroE VLO 3.20 2.7 31 126.98 63.77 4404 118.02 +28.4ValeroEPt VLP 2.03f 5.0 15 48.66 33.25 94 40.79 -8.3Valhi VHI .08 1.4 52 9.24 2.13 326 5.75 -6.8Validus VR 1.52 2.2 15 67.96 41.15 282 67.88 +44.7Validus pfA VRpA ... ... ... 26.12 24.12 4 25.69 -.9Validus pfB VRpB ... ... ... 26.23 24.15 35 25.36 -1.0VlyNBcp VLY .44 3.4 22 13.38 10.61 3441 12.85 +14.5VlyNB wt18 VLY/WS ... ... ... .29 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 31.79 25.83 1 26.87 -3.2VlyBcp pfB VLYpB ... ... ... 28.11 24.99 0 26.24 -.8Valmont VMI 1.50 1.0 22 176.35 137.90 55 152.35 -8.1Valvoline n VVV .30 1.4 ... 25.63 19.86 1492 20.93 -16.5VanEMGold OUNZ ... ... ...q 13.44 11.93 16 12.74 -.9VanEGold GDX .06e .3 ...q 25.58 20.84 18178 22.49 -3.2VnE LgFl n LFEQ ... ... ... 28.49 24.56 6 27.03 +2.7VanE Grn n GRNB ... ... ... 27.50 25.87 8 25.95 -3.9VnEkSteel SLX .40e .8 ...q 51.92 35.06 50 49.15 +7.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 9 22.21 -4.9VanE Env EVX .53e .6 ...q 92.00 77.29 0 90.69 +4.4VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4tVanE EMHi HYEM 1.57 6.8 ...q 24.95 23.03 35 23.03 -5.9VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 985 31.32 +.4VanE ChiBd CBON .68e ... ...q 24.34 21.60 23.77 +4.7VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 16 24.41 +.9VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 4962 20.79 -2.0VanE BDC BIZD 1.47e 8.8 ...q 18.38 15.39 45 16.78 +1.1VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 131 19.34 -1.6VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.75 283 29.00 -3.2VanE IntHY IHY 1.26 5.1 ...q 26.20 24.44 17 24.61 -4.0VanE Reit MORT 2.36e 8.0 ...q 25.41 21.20 16 23.60 -2.0VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 14 25.19 -5.4VanE EmM EMAG .92 4.4 ...q 22.45 20.56 2 20.78 -4.8VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 109 25.27 tVanE EMBd EMLC .98 5.6 ...q 19.91 17.40 2494 17.37 -8.5VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 3 60.96 -.3VEckMun PRB .15e .6 ...q 24.68 24.08 24.21 -.3VnEkSMu SMB .20 1.2 ...q 17.67 17.05 36 17.24 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 24 19.74 -2.9VanEIntMu ITM .54 2.3 ...q 24.33 23.25 142 23.52 -2.3VnEkHiInInf YMLI 1.20 9.0 ...q 15.10 11.07 4 13.32 -.8VanE GenDr GNRX ... ... ... 26.68 20.60 1 25.85 +6.4VanE OilR CRAK ... ... ...q 33.85 22.80 16 32.95 +7.3V IntMoat MOTI ... ... ...q 36.88 32.66 8 34.00 -.4VEckNucl NLR 1.72e 3.5 ...q 54.27 45.37 2 49.50 +.9VnEkGlSpin SPUN ... ... ...q 25.87 21.84 25.83 +6.9VanEChAMC CNXT ... ... ...q 37.10 29.59 2 33.14 -4.2sVanE Israel ISRA .44e 1.4 ...q 32.31 27.63 6 32.28 +6.3VanEWMoat MOAT .41e .9 ...q 46.20 38.21 63 44.09 +3.9VanE UncOG FRAK .06e .4 ...q 17.99 12.59 6 16.88 +7.8VnEkSemi SMH .58e .5 ...q 114.55 80.92 2541 110.18 +12.6VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 8 101.70 +11.3VanE Agri MOO 1.10e 1.7 ...q 65.86 54.42 27 64.39 +4.5VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 7067 26.76 +2.7VnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 78 37.15 -9.4 VEckVcREr REMX .50a 2.0 ...q 32.97 16.73 136 24.89 -17.3VEckChina PEK 1.41e 1.1 ...q 54.26 40.36 4 46.31 -4.1VnEkIndSC SCIF .57e 1.1 ...q 72.57 50.20 15 52.73 -22.3VanE Egyp EGPT ... ... ...q 40.97 26.30 22 34.35 +5.0VEckPoland PLND .29e 1.7 ...q 21.80 16.29 3 17.14 -13.3VanE JrGld GDXJ ... ... ...q 37.76 29.84 10078 32.85 -3.8VanE Coal KOL .13 .8 ... 18.49 12.56 143 17.31 +8.0VnEk Viet VNM .32e 1.9 ...q 20.50 14.03 279 17.09 -4.4VanEBrzSC BRF ... ... ...q 26.12 17.34 10 18.90 -19.4VanEIndo IDX .25e 1.1 ...q 26.90 20.82 22 22.72 -8.5VanENatRs HAP .64e 1.7 ...q 39.67 32.28 5 38.19 +2.9VanE VAfr AFK .53e 2.2 ...q 27.39 21.35 3 24.53 -1.3VanE Gam BJK 1.07e 2.2 ...q 50.35 38.99 13 49.00 +5.0VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 110 87.74 -7.7VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 1452 80.53 -3.9VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 2736 78.06 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1850 78.79 -3.4VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 19 112.13 -7.3sVangMegG MGK 1.33e 1.1 ...q 121.87 99.11 88 122.01 +9.6VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 61 76.89 +.6VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.58 481 85.95 +.4sVangEMI VXF 1.13e .9 ...q 120.89 99.37 159 121.19 +8.5sVangGrth VUG 1.38e .9 ...q 153.40 125.79 533 153.72 +9.3VangLgCp VV 1.84e 1.4 ...q 131.68 110.22 185 128.35 +4.7VangMidC VO 1.76e 1.1 ...q 164.17 140.54 303 161.95 +4.6sVangSmCp VB 1.63e 1.0 ...q 159.59 131.25 941 159.99 +8.2sVangSCG VBK 1.19e .7 ...q 179.26 141.75 289 180.58 +12.3sVangSCV VBR 1.96e 1.4 ...q 139.88 118.55 154 139.51 +5.1VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 1581 144.42 +5.2VangValu VTV 2.05e 1.9 ...q 113.46 95.89 3956 107.08 +.7VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 1180 256.33 +4.5VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 293 112.93 +1.2sVangMCGr VOT .82e .6 ...q 137.77 115.92 92 138.71 +8.6VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 3288 80.56 -2.9VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 470 104.71 +2.6VangAllWld VSS 2.83e 2.3 ...q 127.14 106.63 393 121.81 +2.2VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 49.58 1279 54.37 -.6VangEmg VWO 1.10e 2.4 ...q 50.99 40.29 9973 45.01 -2.0VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 271 73.43 +.7VangEur VGK 1.71e 2.9 ...q 63.60 54.60 4821 58.94 -.4VangTEBd VTEB .28e ... ...q 52.07 50.36 459 50.85 -1.6sVang500Gr VOOG 1.62e 1.1 ...q 150.31 121.86 45 150.39 +9.8Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 11 109.00 -.9sVanSC600V VIOV 1.66e 1.1 ...q 145.18 114.49 22 144.55 +9.2sVanSC600G VIOG 1.13e .7 ...q 165.97 128.05 32 166.14 +13.9sVangSC600 VIOO 1.19e .8 ...q 156.00 121.82 44 155.87 +11.8sVanMC400V IVOV 1.50e 1.2 ...q 126.86 109.00 5 126.41 +3.8sVanMC400G IVOG 1.16e .8 ...q 143.66 118.23 11 143.75 +8.0sVanMC400 IVOO 1.57e 1.2 ...q 135.49 113.66 16 135.38 +5.9VangFTSE VEA 1.10e 2.5 ...q 47.89 40.88 6876 44.86 sVangCnD VCR 2.03e 1.2 ...q 173.41 138.69 147 174.04 +11.6VangCnS VDC 3.69e 2.8 ...q 151.29 126.78 86 133.92 -8.3VangEngy VDE 2.37e 2.2 ...q 109.79 83.80 212 105.55 +6.7VangFncl VFH .90e 1.3 ...q 75.48 59.92 2710 70.87 +1.2VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 129 162.60 +5.5VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 108 144.24 +1.3VangInfT VGT 1.61e .9 ...q 190.13 139.43 295 189.12 +14.8VangMat VAW 2.12e 1.5 ...q 144.65 120.06 75 138.03 +1.0VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 331 110.07 -5.6VangTel VOX 3.14e 3.7 ...q 95.71 81.62 63 85.76 -5.9VantageEn VEI ... ... ... VarianMed VAR ... ... 93 130.29 95.23 351 122.34 +10.1VectorGp VGR 1.60b 8.0 24 23.14 18.70 1281 19.93 -10.9Vectren VVC 1.80 2.6 28 70.90 57.48 466 70.52 +8.5Vectrus VEC ... ... 15 41.48 25.17 109 32.78 +6.3VedantaLtd VEDL 1.20e 8.3 ... 21.99 14.29 622 14.54 -30.2VeevaSys VEEV ... ... 91 82.66 52.17 1196 81.02 +46.6VenatorM n VNTR ... ... ... 26.90 17.03 543 17.93 -18.9Ventas VTR 3.16 5.7 15 72.36 46.55 1478 55.18 -8.0VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 11 25.00 -.6Vereit VER .55 7.6 ...cc 8.75 6.52 10811 7.25 -6.9Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 33 25.49 -.3VeriFone PAY ... ... 32 23.14 14.90 1082 22.81 +28.8Veritiv VRTV ... ... ...dd 45.50 20.35 70 37.25 +28.9VerizonCm VZ 2.36 4.8 7 54.77 42.80 14565 48.81 -7.8VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 27 25.96 -1.6VermilnE g VET 2.03 ... ... 40.59 29.91 297 35.95 -1.0Verso Cp VRS ... ... ... 21.82 3.60 295 19.68 +12.0Versum VSM .24f .6 ... 42.74 31.35 379 40.38 +6.7ViadCorp VVI .40 .7 27 61.85 44.90 48 55.15 -.5Vicon VII ... ... ...dd .76 .30 22 .37 -7.3sVictSCHiD CSB .60e ... ...q 46.04 39.13 2 46.09 +3.3VinaConc VCO .66e 1.4 ... 47.99 30.95 2 45.59 +23.2VinceHlg rs VNCE ... ... 4 12.86 3.20 32 12.41 +100.5Vipshop VIPS ... ... 10 19.14 7.79 21194 11.33 -3.3VirnetX VHC ... ... ...dd 8.75 2.10 236 3.45 -6.8VirDynCr n BLHY ... ... ... 25.49 24.24 14 24.66 -.5VirShUS n VESH ... ... ... 24.93 21.19 0 22.09 -3.3ZweigTR ZTR .97 8.8 ...q 14.18 10.74 115 11.10 -17.2VirtGblMSc VGI 1.87 13.4 ...q 19.46 13.70 67 13.95 -20.3Visa s V .84 .6 45 136.58 93.19 5743 134.86 +18.3VishayInt VSH .34f 1.4 ...dd 25.00 16.25 2060 24.40 +17.6VishayPrc VPG ... ... 37 40.45 16.55 62 39.45 +56.9VistaGold VGZ ... ... ...dd .92 .60 93 .67 -4.3VistaOutd n VSTO ... ... ...dd 25.07 12.36 356 16.90 +16.0VistraEn n VST ... ... ... 24.81 15.79 4102 24.20 +32.1VitaminSh VSI ... ... 8 12.00 2.95 663 7.40 +68.2VivintSolar VSLR ... ... 16 6.10 2.70 659 4.10 +1.2VMware VMW ... ... 40 165.00 85.70 954 148.27 +18.3VoceraCm VCRA ... ... ...dd 32.23 22.43 271 28.30 -6.4VolarisAv VLRS ... ... ... 16.00 5.07 273 5.38 -32.9VolitionRX VNRX ... ... ... 4.00 1.85 12 2.40 -18.4VoltInfoSci VISI ... ... ...dd 4.90 2.16 16 3.25 -14.5sVonage VG ... ... ...dd 11.94 6.28 1439 12.05 +18.5Vornado VNO 2.52 3.5 26 80.92 64.14 869 72.70 -7.0Vorndo pfK VNOpK 1.43 5.7 ... 25.78 23.64 12 25.07 -.8Vorndo pfL VNOpL 1.35 5.5 ... 25.78 22.37 23 24.35 -2.2Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 46 23.27 -7.3Voxeljet VJET ... ... ... 6.37 3.07 31 3.63 -20.6VoyaAsPcD IAE 1.02 9.9 ...q 11.38 10.04 50 10.26 -2.1VoyaEmHi IHD .92 10.7 ...q 9.86 8.42 85 8.58 -3.6VoyaFincl VOYA .04 .1 19 55.27 34.75 1800 53.06 +7.3VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 103 11.60 +1.5VoyaGlbDv IGD .91 12.4 ...q 8.16 7.00 306 7.37 -4.9VoyaInfra IDE 1.46 9.3 ...q 17.66 14.35 35 15.70 -6.8VoyaIntHD IID .83 12.2 ...q 7.94 6.69 22 6.81 -9.7VoyaPrRTr PPR .29 5.7 ...q 5.39 4.98 345 5.09 +.4VoyaNatRs IRR .81 12.8 ...q 7.00 5.63 59 6.31 +.8VulcanM VMC 1.12 .9 28 141.20 108.17 906 130.97 +2.0W -W&T Off WTI .40 6.1 11 8.92 1.81 2631 6.55 +97.9WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 25.09 -.2WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.95 -5.3WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 4 23.26 +4.0WBI TacSel WBID .05e .2 ...q 25.62 21.85 3 24.65 +.6WBI LCTG WBIE .19e .7 ...q 28.05 23.50 6 26.41 +1.4WBI LCTV WBIF .22e .8 ...q 30.46 25.84 5 29.06 +.5WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 6 26.13 +1.1WBI LCTS WBIL .04e .1 ...q 29.15 24.92 5 27.14 -1.1sWBI PwFact WBIY ... ... ... 27.90 22.34 10 27.86 +4.7WBITacRot WBIR ... ... ... 26.78 24.18 2 25.54 +.3WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 6 24.07 -5.1WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 19 24.31 -2.5WEC Engy WEC 2.21 3.7 19 70.09 58.48 2142 59.33 -10.7WEX Inc WEX ... ... 36 193.52 100.17 282 189.42 +34.1WGL Hold WGL 2.06 2.3 17 88.68 80.91 206 88.40 +3.0WNS Hldg WNS ... ... 29 53.88 32.33 266 52.94 +31.9WP Carey WPC 4.06f 6.0 18 72.41 59.23 324 67.14 -2.6WPP plc WPP 3.91e 4.7 ... 104.09 76.68 87 83.48 -7.8WPX Engy WPX ... ... ...dd 19.23 8.39 7596 18.14 +28.9WPX pfA WPXp 1.56 2.1 ... 79.61 42.50 13 75.54 +22.1Wabash WNC .30 1.5 15 26.54 18.25 536 20.23 -6.8WABCO WBC ... ... 17 162.20 119.63 414 125.38 -12.6sWabtec WAB .48 .5 32 102.99 69.20 447 102.97 +26.5WaddellR WDR 1.00m 5.0 13 23.82 17.53 415 19.92 -10.8WageWrks WAGE ... ... 28 71.80 38.40 203 48.75 -21.4 WalMart WMT 2.08f 2.5 20 109.98 73.13 8053 84.10 -14.8WalkerDun WD ... ... 9 61.44 42.66 147 59.30 +24.8WarrMet n HCC .20 ... ... 31.65 7.40 4134 29.00 +47.1WashPrGp WPG 1.00 12.4 22 9.79 5.40 6089 8.05 +13.1WashPr pfH WPGpH 1.88 8.1 ... 25.56 20.05 13 23.25 -5.5WashPr pfI WPGpI 1.72 7.9 ... 25.99 19.11 6 21.82 -11.9WREIT WRE 1.20 4.1 29 33.96 24.92 473 29.51 -5.2WasteCon s WCN .56 ... 41 78.48 63.14 775 76.64 +8.0WsteMInc WM 1.85 2.2 18 89.73 72.58 1911 83.90 -2.8Waters WAT ... ... 32 220.20 171.32 498 208.95 +8.2Watsco WSO 5.80f 3.0 36 192.94 141.61 294 191.35 +12.5sWatscoB WSO/B 5.00f 2.6 40 191.01 142.00 1 192.75 +14.1WattsWtr WTS .84f 1.0 27 84.25 59.15 157 80.55 +6.1sWayfair W ... ... ...dd 109.46 55.33 1698 108.14 +34.7WeathfIntl WFT ... ... ...dd 4.72 2.07 17946 3.49 -16.3WebsterFn WBS 1.32f 2.0 23 67.86 44.04 457 66.23 +17.9WbstFn pfF WBSpF ... ... ... sWtWatch WTW ... ... 83 88.44 28.71 2783 91.74 +107.2WeinRlt WRI 1.58f 5.2 11 33.83 25.67 701 30.40 -7.5WeisMk WMK 1.20 2.3 25 57.82 31.26 321 52.77 +27.5Welbilt WBT ... ... ... 23.77 18.34 1030 21.75 -7.5sWellcare WCG ... ... 28 238.29 162.25 403 239.40 +19.0WellsF pfJ WFCpJ 2.00 7.7 ... 27.73 25.45 109 25.84 +.7WellsF pfL WFCpL 75.00 6.0 ... 1359.86 1253.00 22 1256.00 -4.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 31 24.76 -1.4WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 42 24.50 -2.5WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 18 24.75 -1.7WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 36 25.92 -4.0WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 19 27.48 -4.0WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 25 25.83 -2.3WellsFargo WFC 1.56 2.8 13 66.31 49.27 13594 55.38 -8.7WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 59 25.15 -3.0WellsF pfX WFCpX ... ... ... 26.16 24.15 78 24.93 -2.4WellsF pfW WFCpW ... ... ... 26.65 24.32 99 25.15 -3.2WellsF pfV WFCpV ... ... ... 26.82 25.00 41 25.85 -3.6EvgGlbDiv EOD .54m 9.5 ...q 6.50 5.57 304 5.66 -4.6WFAdvInco EAD .82 10.2 ...q 8.97 7.80 248 8.00 -4.8tWFAdMSec ERC 1.16 9.1 ...q 13.65 12.66 61 12.69 -2.8WFREI pf WFEpA 1.59 6.0 ... 27.35 25.20 7 26.50 WFAdUtlHi ERH .90 7.4 ...q 13.59 9.51 15 12.12 -8.2Welltower WELL 1.68e 2.9 13 78.17 49.58 2354 58.31 -8.6Welltwr pfI HCNpI 3.25 5.6 ... 69.82 54.50 34 58.13 -2.9WescoAir WAIR ... ... ...dd 11.95 6.05 503 11.65 +57.4Wesco Intl WCC ... ... 19 69.35 48.95 412 62.40 -8.4WestPhrm WST .56 .6 42 103.36 80.02 389 98.37 -.3WstnAlliB WAL ... ... 19 64.06 44.83 653 62.71 +10.8WstnAll56 WALA 1.56 6.0 ... 26.71 25.15 5 25.91 -1.2tWstACpLn TLI .87 8.4 ...q 11.35 10.26 71 10.31 -2.0WAstEMkt EMD .84 6.2 ...q 16.16 13.49 144 13.56 -12.8WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 27 16.52 -8.2WAstGlbHi EHI 1.16 12.4 ...q 10.40 9.18 126 9.28 -9.2WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 287 6.48 -7.0WAHiInOp HIO .43 8.8 ...q 5.21 4.74 178 4.86 -4.1WAstHYOp HYI 1.32 9.0 ...q 15.90 14.41 43 14.59 -3.5WstnAsst PAI .69 5.1 ...q 17.37 13.32 32 13.43 -15.2WstnAsInt SBI .48 5.6 ...q 9.98 8.58 16 8.64 -7.2WAstDefOp IGI 1.20 5.9 ...q 23.67 19.85 22 20.34 -11.0tWAMgdMu MMU .78 6.2 ...q 14.60 12.56 121 12.58 -10.7WstAstMtg WMC 1.24e 11.5 8 10.95 8.54 285 10.79 +8.4WAMtDOp DMO 2.82a 11.7 ...q 27.29 22.88 22 24.15 -2.1WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 23 21.07 +.9WstAMunHi MHF .34 4.7 ...q 8.05 7.08 27 7.20 -2.7WAMunPrt MNP .87 6.2 ...q 16.26 13.94 28 14.03 -7.9WAstBdF WEA 1.08 8.6 ...q 14.40 12.50 37 12.60 -8.8WstAVari GFY .93 5.5 ...q 17.79 16.59 3 17.01 -2.1WAstInfSc WIA .38 3.4 ...q 12.10 11.10 29 11.25 -4.6WAstInfOpp WIW .40 3.6 ...q 11.75 10.94 60 11.04 -3.3WstC&G gs WRN ... ... ... 1.44 .71 138 .96 -5.0WstnGasEq WGP 2.19f 5.8 23 43.83 31.63 104 37.53 +1.0WstnGasPt WES 3.74f 7.2 42 57.15 40.44 333 52.19 +8.5WstnRef wi WNR ... ... ... WstnUnion WU .76 3.6 11 22.21 18.38 4678 21.10 +11.0WestlkChm WLK 1.59f 1.4 11 124.30 61.51 929 114.51 +7.5WestlkCLP WLKP 1.55 6.2 17 25.65 21.10 126 24.90 -.2WestmRs s WMLP .46m 25.2 ...dd 4.60 .98 30 1.83 -34.4tWestpacBk WBK 1.52e 7.3 ... 26.38 21.03 502 20.91 -14.2WestRck WRK 1.72 2.8 18 71.55 54.05 1379 61.82 -2.2WestwdH WHG 2.72 4.6 12 71.00 53.51 36 58.69 -11.4Weyerhsr WY 1.28 3.3 34 38.39 30.95 6611 38.36 +8.8WheatPr g WPM .28e ... 28 22.72 18.32 1189 22.17 +.2Whrlpl WHR 4.60f 3.0 32 200.61 143.11 837 151.64 -10.1WhtMtIns WTM 1.00 .1 61 920.21 786.23 54 906.00 +6.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.2 31 15.15 10.06 370 12.35 -14.3WhitngPet rs WLL ... ... ...dd 55.07 15.88 3627 52.83 +99.5WidOpW n WOW ... ... ... 17.89 6.03 324 9.52 -9.9WidePoint WYY ... ... ...dd .73 .40 67 .54 -17.7WildhRs n WRD ... ... ... 29.67 10.36 1371 27.14 +47.4sWileyJA JW/A 1.20 1.7 23 69.15 51.20 410 70.80 +7.7sWileyJB JW/B 1.20 1.7 23 68.75 51.35 1 69.87 +6.4WLyonHm WLH ... ... 13 32.95 18.85 426 25.65 -11.8WmsCos WMB 1.36 5.1 10 33.67 24.00 7905 26.73 -12.3WillmsPtrs WPZ 2.46f 6.1 48 44.06 32.74 1095 40.42 +4.2WmsSon WSM 1.72f 2.8 18 62.48 42.68 1907 62.04 +20.0Winnbgo WGO .40 1.0 16 58.65 29.05 508 40.70 -26.8Wipro s WIT .03e .6 ... 6.40 4.50 1017 4.92 -10.1WirelessT WTT ... ... ...dd 2.64 1.35 13 2.10 -13.6WT IntQua IQDG ... ... ... 32.75 27.93 9 31.07 +1.2WT ST HiYl SFHY ... ... ... 50.52 48.47 49.67 +1.3WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.53 -1.6WT Corp n WFIG ... ... ... 50.34 47.40 47.43 -5.1WT EmMDv DVEM ... ... ... 36.70 29.65 8 33.07 -.4WT G exMx XMX ... ... ... 31.68 27.03 161 30.48 +2.9WT DyCEu DDEZ ... ... ... 33.88 29.43 31.37 -.4WT DyInEq DDWM ... ... ... 32.00 28.25 16 30.24 -1.0WT DyInSm DDLS ... ... ... 34.74 30.07 0 33.36 -.4WT DynCJp DDJP ... ... ... 31.29 27.41 29.01 -2.9sWTBearEq DYB ... ... ...q 26.37 24.64 1 26.40 +1.3WT LgSEq DYLS ... ... ...q 34.53 29.20 8 34.32 +5.3WT EuLoc EZR ... ... ... 34.19 27.88 1 30.80 -1.1WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.76 +2.1WT GlSmC GSD ... ... ... 35.24 30.06 33.53 +1.4WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 42 48.43 -4.5WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 7 31.85 +2.4WT PutStr PUTW ... ... ... 30.04 26.65 13 29.69 +2.2WT EMexSt XSOE .77e 2.4 ...q 35.10 26.70 20 31.49 -1.1WT JpDvG JHDG ... ... ...q 30.34 25.63 1 28.79 -.6WTIntHDv IHDG .70e 1.4 ...q 32.86 29.34 28 32.57 +2.8WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 2 26.80 -.6WTFltRtTr USFR ... ... ...q 27.90 24.96 36 25.09 +.4WT EurHdg HEDJ 3.51e 2.2 ...q 67.62 60.26 716 66.38 +4.2WT AsiaDb ALD 1.02 2.3 ...q 46.97 44.13 2 44.45 -2.7tWTEmLDbt ELD 1.74 4.9 ...q 40.08 35.42 27 35.42 -7.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 29 25.49 +1.8WisYldEn n SHAG ... ... ... 52.53 48.66 9 48.88 -1.7Wis US Mul USMF ... ... ... 29.57 24.68 2 29.50 +6.2GrnHCmdty GCC ... ... ...q 19.89 17.92 49 19.51 +1.5WT Diefa DWM .74e 1.3 ...q 59.63 51.45 30 55.27 -.9WT DefaEq DTH 1.75e 4.0 ...q 47.40 41.49 25 43.42 -2.2WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 9 88.26 -.1WTEurEq DEW 1.75e 3.7 ...q 51.17 44.94 43 47.34 -2.4WTEurSC DFE 1.48e 2.1 ...q 75.61 63.66 42 70.85 +.4WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 40 70.70 -2.9WTIntD exF DOO 2.01e 4.6 ...q 46.39 40.29 17 43.73 +.8WT IntLC DOL 1.69e 3.4 ...q 54.18 46.87 21 49.91 -1.4WTIntMC DIM 1.53e 2.2 ...q 73.72 63.06 8 69.50 +.8WTIntSC DLS 1.16e 1.5 ...q 81.62 68.71 41 76.81 WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 3 59.41 +.4WTJpnSC DFJ 1.26e 1.5 ...q 85.64 68.86 39 81.46 +1.3WTJpHedg DXJ 1.37e 2.4 ...q 62.78 50.80 1025 57.25 -3.5WT LCD DLN 1.84e 2.0 ...q 97.25 83.50 22 91.98 -.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 60 18.83 10.39 2 13.79 -5.9AAON AAON .32f 1.0 40 40.25 29.05 274 33.50 -8.7AC Immun n ACIU ... ... ... 13.91 6.03 11 9.84 -23.1ACI Wwde ACIW ... ... ...cc 26.37 20.23 555 25.72 +13.5ACM Rsc n ACMR ... ... ... 15.60 4.74 91 13.44 +156.0ACNB Cp ACNB .92f 2.9 17 32.30 24.45 6 31.25 +5.8AGNC Inv AGNC 2.16 11.4 7 22.34 17.84 7030 18.91 -6.3AGNC pfB AGNCB 1.94 7.4 ... 26.87 25.28 4 26.18 +1.3AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 18 25.87 +.6tALJ Reg n ALJJ ... ... ... 3.75 1.51 64 1.51 -52.1AMAG Ph AMAG ... ... ...dd 25.63 11.93 607 23.95 +80.8AMC Net AMCX ... ... 12 67.44 46.89 751 61.64 +14.0ANGI Hme ANGI ... ... ... 16.17 10.24 307 15.95 +52.5ANI Ph h ANIP ... ... 27 74.70 42.23 80 67.22 +4.3ARC Grp ARCW ... ... ...dd 3.60 1.80 35 2.45 +16.7ARCAbio rs ABIO ... ... ...dd 2.71 .45 269 .53 -60.7ARMO Bi n ARMO ... ... ...dd 57.19 25.10 100 49.97 +68.0ASLAN n ASLN ... ... ... 10.44 5.08 53 9.17 +63.5ASML Hld ASML 1.71e .8 42 216.00 126.03 364 209.34 +20.4ASV Hld n ASV ... ... ... 10.80 5.97 19 6.20 -38.9ATA Inc ATAI .41e 8.0 ...dd 6.62 4.05 1 5.13 +11.0ATN Intl ATNI .68 1.3 ...dd 71.25 49.50 42 53.80 -2.6AV Homes AVHI ... ... 6 21.80 14.65 1063 21.50 +29.1AXT Inc AXTI ... ... 25 10.75 5.80 377 7.80 -10.3Abaxis ABAX .72f .9 70 83.98 43.66 128 83.03 +67.7AbeonaTh ABEO ... ... ...dd 22.75 4.55 679 16.50 +4.1Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7Ability rs ABIL ... ... ... 16.60 2.16 3 2.43 -44.8sAbiomed ABMD ... ... ...cc 420.07 134.80 813 430.85 +129.9Ablynx n ABLX ... ... ... 55.29 17.75 15 52.87 +111.6Aboro n ABP ... ... ... Abraxas AXAS ... ... 35 3.27 1.45 1168 2.47 +.4AcaciaC n ACIA ... ... ...dd 50.10 24.72 979 35.24 -2.7AcaciaTc ACTG .50 12.0 ...dd 5.50 2.90 161 4.15 +2.5AcadiaHlt ACHC ... ... 18 54.34 26.92 1107 41.38 +26.8AcadiaPh ACAD ... ... ...dd 41.20 14.51 1623 17.67 -41.3Acasti g rs ACST ... ... ...dd 3.36 .60 67 .68 -28.0AccelrDiag AXDX ... ... ...dd 30.45 16.75 235 21.65 -17.4Acceleron XLRN ... ... ...dd 46.93 26.88 217 35.39 -16.6AccessNt ANCX .60 2.1 25 30.99 24.36 40 28.95 +4.0Accuray ARAY ... ... ...dd 6.15 3.60 231 4.45 +3.5AcelRx ACRX ... ... ...dd 5.75 1.55 574 3.80 +87.7AcerTh rs ACER ... ... ... 22.63 5.70 35 19.25 +39.0AcetoCorp ACET .04m 1.1 ...dd 17.10 2.22 922 3.72 -64.0Achaogen AKAO ... ... ...dd 25.22 9.83 613 11.96 +11.4AchvLfS rs ACHV ... ... ...dd 62.70 7.11 46 7.40 -44.9Achillion ACHN ... ... ...dd 5.66 2.58 1294 2.99 +3.8AclarisTh n ACRS ... ... ...dd 30.08 16.01 733 20.13 -18.4AcordaTh ACOR ... ... ...dd 36.35 16.55 678 31.65 +47.6ActivsBliz ATVI .34f .4 49 79.63 55.41 4272 75.94 +19.9Acxiom ACXM ... ... 60 32.93 18.60 432 30.37 +10.2AdamasPh ADMS ... ... ...dd 44.00 13.50 296 27.68 -18.3AdamisPh ADMP ... ... ...dd 6.45 2.35 278 4.05 -8.0Adaptim n ADAP ... ... ... 14.63 4.28 360 12.28 +83.8AddusHmC ADUS ... ... 46 58.80 30.95 90 56.10 +61.2ADDvtgTch AEY ... ... ...dd 2.33 1.21 3 1.31 -10.8 AdestoTc n IOTS ... ... ...dd 9.95 4.00 81 9.50 +47.3AdmaBio ADMA ... ... ...dd 5.70 2.01 576 4.85 +51.1sAdobeSy ADBE ... ... 75 254.72 131.20 3479 252.59 +44.1Adomani n ADOM ... ... ... 18.31 .50 542 1.29 -70.8Adtran ADTN .36 2.5 40 25.10 13.95 135 14.50 -25.1AduroBio n ADRO ... ... ...dd 14.05 5.83 386 7.00 -6.7AdvEmis n ADES 1.00 9.0 3 12.20 7.00 49 11.10 +14.9AdvEnId AEIS ... ... 17 95.00 57.35 399 62.17 -7.9AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8AMD AMD ... ... ... 15.97 9.04 66684 15.85 +54.2Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.96 1.51 635 1.84 -35.2AdverumBi ADVM ... ... ...dd 8.59 2.40 513 5.80 +65.7AdvS Vice n ACT ... ... ... 29.50 24.23 6 25.74 -1.8Aegion AEGN ... ... 23 28.19 19.11 90 25.97 +2.1AegleaBio n AGLE ... ... ...dd 12.00 2.81 331 10.13 +87.2AehrTest h AEHR ... ... ... 4.33 2.12 189 2.90 +7.0Aemetis AMTX ... ... ...dd 3.12 .45 19 1.48 +169.6AeriePhm AERI ... ... ...dd 66.60 47.05 436 64.25 +7.5AeroViron AVAV ... ... 66 62.20 30.05 243 58.75 +4.6AEtern g rs AEZS ... ... ...dd 3.29 .89 148 2.22 -5.9Aethlon rs AEMD ... ... ...dd 3.85 .79 130 1.32 +16.8AeviGeno GNMX ... ... ...dd 2.65 1.01 533 1.24 +3.3AffimedNV AFMD ... ... ...dd 2.85 1.15 476 2.20 +69.2tAgenus AGEN ... ... ...dd 6.19 2.90 2386 2.87 -12.0AgileThera AGRX ... ... ...dd 5.60 .53 3109 .65 -75.8sAgilysys AGYS ... ... ...dd 14.55 9.54 125 14.75 +20.1AgiosPhm AGIO ... ... ...dd 97.59 48.86 244 93.00 +62.7AgroFresh AGFS ... ... 17 9.05 4.94 153 7.50 +1.4AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 79 5.08 -51.8Aimmune n AIMT ... ... ...dd 42.00 16.25 595 30.60 -19.1AirT Inc AIRT ... ... ...dd 34.83 14.40 1 33.46 +35.5AirTrnsp ATSG ... ... ...dd 27.67 19.17 306 24.00 +3.7AirMedia AMCN ... ... ...dd 2.87 .61 81 .72 -37.4Airgain n AIRG ... ... 33 15.00 7.31 30 8.37 -6.9sAkamaiT AKAM ... ... 73 79.58 44.65 2916 80.57 +23.9AkariTh rs AKTX ... ... ... 11.95 1.70 17 1.88 -56.6AkceaTh n AKCA ... ... ... 33.99 8.10 193 22.70 +30.8AkebiaTher AKBA ... ... ...dd 20.25 8.93 547 10.54 -29.1AkersBios AKER ... ... ...dd 1.82 .12 2495 .45 +232.1Akorn Inc AKRX ... ... 42 33.73 10.76 1853 14.57 -54.8Akoustis n AKTS ... ... ... 10.19 4.86 110 6.40 +2.7Alarm.cm n ALRM ... ... 45 49.49 33.39 1324 43.93 +16.4AlaskCom ALSK ... ... 57 2.91 1.39 99 1.72 -35.8Albireo ALBO ... ... ... 39.87 15.31 173 32.00 +25.0Alcentra ABDC .72 10.8 ...dd 13.76 5.90 32 6.69 -20.3AlderBioPh ALDR ... ... ...dd 20.00 8.60 1011 16.35 +42.8AldeyraTh ALDX ... ... ... 11.90 3.90 145 8.60 +26.5Alexion lf ALXN ... ... 45 149.34 102.10 1330 117.58 -1.7Alico ALCO .24 .8 ...dd 34.80 25.55 6 30.30 +2.7sAlignTech ALGN ... ... ...cc 349.79 139.00 859 354.25 +59.4AlimeraSci ALIM ... ... ...dd 1.65 .74 93 .85 -36.1Alkermes ALKS ... ... ...dd 71.22 41.15 446 49.78 -9.0AllgnceBc n ABTX ... ... 30 44.50 31.75 60 42.40 +12.6AllegiantT ALGT 2.80 1.8 12 181.45 111.54 144 151.65 -2.0AllenaPh n ALNA ... ... ... 17.56 6.13 171 13.55 +34.7All MMA n AMMA ... ... ... 3.07 .31 187 .35 -69.8AllnceRes ARLP 2.06f 10.4 5 22.90 15.55 314 19.85 +.8 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 13 2.53 +21.1AlliedMot AMOT .12f .3 46 50.23 22.78 38 47.71 +44.2Alliqua rs ALQA ... ... ...dd 4.60 1.58 7 2.03 +12.2AllotComm ALLT ... ... ...dd 6.09 4.74 41 5.42 +1.7AllscriptH MDRX ... ... ...dd 16.13 10.78 1646 12.46 -14.4AlnylamP ALNY ... ... ...dd 153.99 70.63 868 105.91 -16.6AlphaOmg AOSL ... ... 21 19.28 12.92 177 15.93 -2.6Alphabet C GOOG ... ... 29 1186.89 894.79 899 1139.32 +8.9Alphabet A GOOGL ... ... 35 1198.00 915.31 1294 1148.19 +9.0Alphatc rs ATEC ... ... ...dd 4.27 1.58 89 3.38 +27.1AlpImmu n ALPN ... ... ...dd 12.87 2.15 24 9.00 -19.6sAlpsRtSec n SWIN ... ... ... 31.87 26.65 3 32.13 +8.0AltaMesa n AMR ... ... ...dd 10.79 6.35 733 7.30 -26.3AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2sAltaba AABA ... ... ...cc 81.99 51.65 12668 81.62 +16.9Altair A n ALTR ... ... ...dd 37.19 16.55 387 35.97 +50.4Altimm rs ALT ... ... ...dd 4.18 .41 916 .56 -71.9Altisrce n ASPS ... ... 2 32.42 19.28 85 31.20 +11.4AltraIndlM AIMC .68 1.5 26 53.70 38.80 106 45.15 -10.4AmTrstFn AFSI .34 2.3 15 16.37 8.80 1707 14.63 +45.3Amarin AMRN ... ... ... 4.60 2.66 1446 3.40 -15.2Amazon AMZN ... ... ...cc 1714.50 931.75 2203 1698.75 +45.3AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 9 22.02 13.17 753 20.88 +30.7Ambarella AMBA ... ... ...cc 66.23 40.06 1189 43.16 -26.5Amdocs DOX 1.00 1.4 19 71.72 61.00 428 69.17 +5.6Amedica rs AMDA ... ... ... 6.94 1.02 2408 1.18 -63.9Amedisys AMED ... ... 46 82.60 45.60 176 80.39 +52.5AMERCO UHAL 1.50e ... 18 400.99 317.43 64 353.02 -6.6AmeriHld n AMRH ... ... ... 13.50 .70 173 1.18 -61.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.83 28 6.38 +5.4AmCarM CRMT ... ... 13 66.20 33.05 32 64.25 +43.9AmAirlines AAL .40 .9 7 59.08 40.65 5145 43.41 -16.6ACapSenF ACSF 1.16 9.3 6 13.30 10.35 89 12.45 +18.3AmElTech AETI ... ... ...dd 2.53 .62 356 1.33 -11.3AmerNtl AMNB 1.00 2.5 18 43.00 34.95 10 40.55 +5.9AmNatIns ANAT 3.28 2.7 22 134.03 110.43 30 119.28 -7.0AmOutBr AOBC ... ... 8 24.49 8.32 1088 12.65 -1.5AmPubEd APEI ... ... 37 45.75 17.40 103 44.10 +76.0AmRailcar ARII 1.60 4.0 5 42.52 34.29 44 40.01 -3.9AmrRvr AMRB .20 1.3 30 17.50 12.21 6 15.71 +3.1ASoft lf AMSWA .44 3.3 26 13.79 9.00 55 13.45 +15.6AmSupr rs AMSC ... ... ...dd 7.15 2.89 120 6.65 +83.2AWoodmk AMWD ... ... 29 148.44 78.75 193 103.85 -20.3AmerisBc ABCB .40 .7 22 59.05 41.05 185 56.65 +17.5Amerisafe AMSF .88 1.5 24 67.82 51.30 52 60.25 -2.2AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 22 4.25 +2.4AmSvFn pf ASRVP 2.11 7.7 ... 30.10 26.50 27.54 -5.0AmesNatl ATLO .92f 3.0 20 31.90 26.00 5 30.85 +10.8Amgen AMGN 5.28 2.9 16 201.23 161.13 2014 185.07 +6.4AmicusTh FOLD ... ... ... 17.40 8.04 1697 15.93 +10.7AmkorTch AMKR ... ... 8 11.88 8.19 797 9.00 -10.4Amphastar AMPH ... ... ... 20.45 14.40 149 16.68 -13.3sAmpOnRt ef IBUY ... ... ... 50.69 33.09 193 51.79 +26.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 44

AmtechSys ASYS ... ... ... 15.45 6.76 321 7.83 -22.2Amyris rs AMRS ... ... ...dd 7.30 1.86 920 5.39 +43.7AnalogDev ADI 1.92 1.9 36 103.59 76.07 1987 102.02 +14.6Anlogic ALOG .40 .5 ...dd 101.80 66.90 258 83.90 +.2Anaptys n ANAB ... ... ... 134.00 20.12 318 70.49 -30.0Anavex rs AVXL ... ... ...dd 5.91 1.85 615 3.97 +23.3AnchBcWA ANCB ... ... 18 26.35 23.70 0 26.25 +5.8Andersons ANDE .66 2.0 ...dd 38.05 29.60 172 33.40 +7.2sAngioDyn ANGO ... ... ... 21.56 14.97 154 21.63 +30.1AnikaTh ANIK ... ... 21 69.81 30.91 116 43.61 -19.1sAnsys ANSS ... ... 54 173.35 119.20 396 175.96 +19.2AntaresP ATRS ... ... ...dd 4.09 1.58 1546 2.85 +43.2AntherP rs ANTH ... ... ... 2.97 .21 6985 .34 -79.6Apellis n APLS ... ... ... 32.00 12.45 482 20.71 -4.6ApogeeE APOG .63 1.4 17 59.76 37.24 163 45.61 -.3ApollEnd rs APEN ... ... ... 8.50 3.55 6 6.40 +14.3ApolloInv AINV .60 10.4 ... 6.48 5.18 474 5.75 +1.6ApolMed n AMEH ... ... ... 30.00 10.00 58 16.08 -33.0AppFolio n APPF ... ... ...cc 63.50 30.80 115 62.50 +50.6Appian A n APPN ... ... ... 43.26 16.92 385 34.93 +11.0Apple Inc AAPL 2.92f 1.5 22 194.20 142.20 16857 192.28 +13.6ApplRecy h ARCI ... ... ...dd 1.75 .52 14 .81 -22.1AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 .90 91 1.35 -15.1AppGenTc AGTC ... ... ...dd 6.05 3.25 44 4.73 +31.3ApldMatl AMAT .80 1.6 15 62.40 40.79 17171 50.86 -.5ApldOptoel AAOI ... ... 16 103.41 22.54 962 43.52 +15.1Approach AREX ... ... 11 4.21 2.19 490 2.60 -12.2sApptio n APTI ... ... ... 35.25 15.69 519 35.20 +49.7ApricusB rs APRI ... ... ...dd 3.34 .25 10359 .45 -75.5AptevoTh n APVO ... ... ... 6.35 1.15 90 5.07 +19.6sAptoseB g APTO ... ... ... 4.33 1.07 831 4.05 +80.8AquaMetal h AQMS ... ... ...dd 13.85 1.42 624 3.27 +53.5AquaB Tc n AQB ... ... ... 9.99 2.25 14 2.92 -17.0AquinoxPh AQXP ... ... ...dd 16.90 10.02 46 14.14 +20.2ArQule ARQL ... ... ...dd 6.07 .94 2400 5.18 +213.9Aradigm h ARDM ... ... ...dd 7.35 1.03 21 1.58 -76.4AralezPh ARLZ ... ... ...dd 2.98 .36 2506 .43 -70.1AratanaTh PETX ... ... ...dd 7.67 3.67 488 5.11 -2.9ArbutusB g ABUS ... ... ...dd 8.25 3.20 253 6.00 +18.8sArcBest ARCB .32 .6 17 49.95 19.10 224 49.60 +38.7ArcadB rsn RKDA ... ... ... 66.56 3.60 550 9.06 +64.7ArchCap ACGL ... ... 25 102.60 77.12 725 83.14 -8.4ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 20 24.72 -2.4ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 84 24.34 -3.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.50 102 2.78 -30.7ArcturusT rs ARCT ... ... ... 15.19 4.78 60 8.15 +2.5Ardelyx ARDX ... ... ... 8.65 3.75 503 3.95 -40.2ArenaPh rs ARNA ... ... ...dd 49.66 12.20 553 48.94 +44.1AresCap ARCC 1.52 9.0 9 17.11 15.03 2053 16.91 +7.6Argenx n ARGX ... ... ... 103.00 19.00 108 100.16 +58.6ArkRst ARKR 1.00 3.8 96 29.49 21.75 11 26.05 -3.6Arotech ARTX ... ... 28 4.35 2.70 371 3.98 +12.0ArrayBio ARRY ... ... ...dd 18.78 7.15 3099 18.32 +43.1ArrisIntl ARRS ... ... 30 30.38 22.60 1540 26.48 +3.1ArrowFn AROW 1.00b 2.8 16 38.60 29.81 21 35.65 +5.0ArrCountR n DWCR ... ... ... 33.04 28.97 1 29.95 -.8ArwDWATc DWAT .09e .7 ...q 12.50 10.79 12.04 +3.4ArrowPhm ARWR ... ... ...dd 11.57 1.48 1223 11.35 +208.4Arsanis n ASNS ... ... 19 28.69 10.40 43 17.63 +38.2ArtesRes ARTNA .95f 2.5 26 43.22 32.00 10 37.76 -2.1ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 1 2.83 -5.2AscenaRtl ASNA ... ... ...dd 4.74 1.69 4059 4.57 +94.5Ascendis n ASND ... ... ... 76.29 21.95 51 71.00 +77.2AscentCap ASCMA ... ... ... 17.84 1.69 133 2.10 -81.7AsiaPWire APWC .10e ... ... 3.10 2.26 6 2.50 -9.1AspenGp n ASPU ... ... ... 9.61 5.35 18 7.35 -17.6sAspenTech AZPN ... ... 41 97.63 53.51 362 98.36 +48.6AssembBio ASMB ... ... ...dd 67.36 18.60 149 45.37 +.3AstaFund s ASFI 5.30e ... ... 5.30 3.10 0 4.00 +16.1Astec ASTE .40 .7 34 64.80 45.70 105 60.82 +4.0AstroNova ALOT .28 1.5 37 19.90 11.00 39 18.10 +30.7Astronics ATRO ... ... 66 49.45 23.95 140 37.99 -8.4Astrotch rs ASTC ... ... ... 6.60 1.64 32 1.92 -42.7AsureSftw h ASUR ... ... ...dd 19.78 9.89 74 18.18 +28.8AtaraBioth ATRA ... ... ...dd 54.45 11.80 366 43.95 +142.8athenahlth ATHN ... ... ...cc 163.94 111.61 387 158.38 +19.0Athenex n ATNX ... ... ... 20.79 11.21 251 16.76 +5.4Athersys ATHX ... ... ...dd 3.09 1.29 958 2.46 +35.6AtlAcq n ATAC ... ... ... 15.00 9.75 10.12 +2.6AtlAcq un ATACU ... ... ... 11.00 9.56 10.70 +4.9AtlAcq rt ATACR ... ... ... .66 .33 11 .57 -4.7AtlanAmer AAME .02 .8 ...dd 4.00 2.56 7 2.60 -23.5AtlCapBc n ACBI ... ... 35 21.60 15.20 174 20.75 +17.9AtlanticaYd AY 1.18e 5.8 ... 25.99 18.00 356 20.27 -4.4Atlanticus ATLC ... ... ... 2.76 1.52 2 2.03 -15.4sAtlasAir AAWW ... ... 8 74.75 49.95 266 74.00 +26.2AtlasFin AFH ... ... ...dd 21.50 9.90 150 11.55 -43.8AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 2 24.85 -4.6Atlassian n TEAM ... ... ...dd 68.75 32.58 1230 66.21 +45.5Atomera n ATOM ... ... ...dd 8.00 2.45 12 5.45 +25.8AtriCure ATRC ... ... ...dd 25.18 14.88 81 24.62 +35.0Atrion ATRI 4.80 .8 43 694.00 516.85 12 571.15 -9.4AttisInd hn ATIS ... ... ... 3.63 .40 156 .45 -57.6AttisI wt h ATTSW ... ... ... .45 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.09 6.25 92 11.67 +67.2aTyrPhm n LIFE ... ... ... 6.50 .80 837 .97 -72.3sAubNB AUBN .96 1.9 22 48.95 33.22 17 49.46 +27.1Audentes n BOLD ... ... ...dd 42.61 14.16 200 38.95 +24.6AudCodes AUDC ... ... 19 8.43 5.87 19 7.38 +.3AuriniaPh AUPH ... ... ...dd 7.68 4.41 255 5.57 +23.0AutoWeb AUTO ... ... 12 14.30 2.88 248 4.29 -52.4Autodesk ADSK ... ... ...dd 141.26 99.22 1246 137.36 +31.0sAutoData ADP 2.76f 2.0 37 136.32 100.02 4663 139.30 +18.9AvadelPh AVDL ... ... 11 11.93 6.17 326 7.20 -12.2AveThera n ATXI ... ... ... 8.58 3.28 45 4.01 +10.8AVEO Ph h AVEO ... ... ...dd 4.24 .63 1345 2.21 -20.8AviatNet rs AVNW ... ... ...dd 19.97 12.90 19 17.12 +12.9AvidBios rs CDMO ... ... ... 5.78 2.24 815 3.71 -4.4AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3AvidTech AVID ... ... ...dd 7.65 3.99 244 4.72 -12.4Avingr nrs AVGR ... ... ...dd 38.24 .95 770 1.80 -75.3AvisBudg CAR ... ... 15 50.88 21.38 2349 42.80 -2.5AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 1 10.02 +1.0Avnet AVT .76 1.9 10 44.85 35.67 1037 39.63 Aware AWRE ... ... 35 5.40 3.70 2 3.90 -13.3Axcelis rs ACLS ... ... 6 37.05 18.60 521 20.95 -27.0AxoGen AXGN ... ... ...dd 51.70 14.25 294 49.60 +75.3AxonEntpr AAXN ... ... ...cc 69.09 20.57 713 65.28 +146.3Axovant n AXON ... ... ...dd 27.98 1.02 10043 4.10 -22.2AxsomeT n AXSM ... ... ...dd 6.45 2.05 102 3.55 -36.6AytuBioSc n AYTU ... ... ... 6.82 .29 15243 .39 -82.7AzurRx n AZRX ... ... ... 5.25 2.25 37 3.29 -9.5B -:B Comm BCOM 3.58e ... ... 21.50 10.00 0 11.31 -38.5BRileyFn RILY .49e 2.4 21 22.00 15.15 88 20.85 +15.2BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.28 11 25.55 -1.7BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 11 25.16 -2.7BRileyF27 n RILYG ... ... ... 25.90 24.49 7 24.97 -1.6BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 8 25.55 +1.8BCB Bc BCBP .56 3.7 16 16.10 12.05 38 15.10 +4.1BFC Cp pf BANFP 1.80 6.5 ... 29.45 26.05 1 27.79 +1.0BGC Ptrs BGCP .72 6.1 ...cc 16.97 10.65 3907 11.87 -21.4BIO-key n BKYI ... ... ... 3.67 1.20 118 2.38 +34.5BJsRest BJRI .44 .8 23 58.65 28.00 388 56.95 +56.5BMC Stock BMCH ... ... 24 25.70 17.10 231 21.75 -14.0BOK BOKF 1.80 1.8 18 107.00 77.10 133 102.63 +11.2BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 5 25.36 -1.0BOS Ltd BOSC ... ... ...dd 2.97 1.53 53 2.28 +3.9BSB Bcp BLMT ... ... 22 34.45 27.25 6 33.35 +14.0Baidu BIDU ... ... 10 284.22 173.52 3288 267.42 +14.2Balchem BCPC .42f .4 45 99.93 70.23 122 98.36 +22.0BaldwLy BWINA 1.12 4.8 53 24.76 21.31 11 23.10 -4.7BaldLyB BWINB 1.12 4.7 54 25.35 21.20 32 23.90 -.2BallardPw BLDP ... ... ...dd 5.94 2.63 2040 3.05 -30.8BncFstOK s BANF .84 1.4 21 63.55 46.78 28 61.15 +19.6Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 4 15.10 +2.4BncpBnk lf TBBK ... ... ...dd 12.00 6.37 126 11.18 +13.2Bandwith n BAND ... ... 32 40.83 18.05 216 39.20 +69.6BkCmcCA BOCH .12 1.0 17 12.40 9.90 16 12.00 +4.3BankMarin BMRC 1.24 1.6 22 82.40 60.20 11 78.00 +14.7BkMont36 n BMLP 3.50e 6.8 ... 53.32 43.00 51.75 +8.4BkPrince n BPRN ... ... ... 34.95 29.43 13 32.56 -5.2BankSC BKSC .60 3.0 20 22.50 15.77 3 20.31 +15.7BkofJames BOTJ .24 1.6 16 17.30 13.87 0 15.40 +3.1BkOzarks OZRK .78f 1.6 16 53.70 40.15 652 48.94 +1.0BankFncl BFIN .36f 2.0 27 18.62 14.66 18 17.89 +16.6BankwellF BWFG .48 1.5 15 37.95 30.11 5 31.66 -7.8Banner Cp BANR 1.40f 2.3 20 62.98 52.20 105 60.60 +9.9sBaozun n BZUN ... ... ...cc 65.65 19.01 2019 66.33 +110.2BiPTrLBear DLBS ... ... ...q 22.73 13.54 1 20.70 +26.7BiP10yTBear DTYS ... ... ...q 24.96 13.93 17 23.28 +27.6BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 31.25 +1.6BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.41 -6.1BiP2yrTBear DTUS ... ... ...q 40.02 29.63 0 39.28 +12.2BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 3 27.37 +24.6BarHilc n BHAC ... ... ... 12.34 10.20 10.47 +.3tBarHilc rt BHACR ... ... ... .45 .11 7 .11 -31.3BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 10.70 8.52 10.40 BarrettB lf BBSI 1.00 1.2 35 90.78 44.52 47 82.20 +27.5BassettF BSET .44 1.6 25 41.30 27.48 29 28.25 -24.9sBayCom n BCML ... ... ... 25.35 22.50 230 25.21 +9.1BeacnRfg BECN ... ... 22 66.48 38.71 815 44.05 -30.9BeasleyB BBGI .20 1.7 4 14.40 8.55 5 11.75 -12.3BedBath BBBY .64f 3.1 7 37.49 16.52 6604 20.39 -7.3BeiGene n BGNE ... ... ...dd 220.10 38.14 289 198.65 +103.3BelFuse A BELFA .24 1.3 20 29.90 15.24 0 18.77 -14.0BelFuseB BELFB .28 1.4 19 33.45 17.10 10 19.85 -21.2Belleroph n BLPH ... ... ...dd 2.74 1.00 493 2.35 -8.9BellicumP BLCM ... ... ...dd 14.49 5.02 703 9.38 +11.5BenefBncp BNCL .24a 1.5 ... 17.50 14.40 98 16.50 +.3Benetfoc BNFT ... ... ...dd 37.05 21.75 205 33.80 +25.2Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 4 2.17 -26.7Beyondsp n BYSI ... ... ... 48.49 19.55 10 26.88 -7.6Big 5Sprt BGFV .60 6.5 9 14.55 5.05 1295 9.20 +21.1BigRockP n BRPA ... ... ...dd 10.93 9.58 9.93 +2.6BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .49 +32.4BigRock un BRPAU ... ... ... 11.00 9.99 10.57 +3.3Bilibili n BILI ... ... 67 19.35 9.62 7311 18.66 +66.0sBioTechne TECH 1.28 .8 54 161.63 109.12 200 162.19 +25.2BioDlvry lf BDSI ... ... ...dd 3.60 1.70 479 2.90 -1.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 81 4.68 +2.9BioLifeSol BLFS ... ... ...dd 11.05 2.13 109 10.95 +82.5BioLneRx h BLRX ... ... ... 1.34 .78 1872 1.04 -4.6BioXcelT n BTAI ... ... ...dd 11.94 6.76 54 9.87 -10.5BioanlySys BASI ... ... 33 2.95 1.37 136 1.64 -33.1Bioblast rs ORPN ... ... ... 5.99 1.81 14 2.26 -1.1Biocept rs BIOC ... ... ...dd 1.64 .17 831 .22 -68.0Biocryst BCRX ... ... ...dd 6.67 3.95 657 5.74 +16.9Biofront n BFRA ... ... 30 17.98 11.25 4 13.22 +8.5Biogen BIIB ... ... 19 370.57 249.17 1082 306.19 -3.9BioMarin BMRN ... ... ...dd 100.03 75.81 1012 90.00 +.9Biomeri n BMRA ... ... ... 9.32 2.30 9 3.73 -.3BiondVax n BVXV ... ... ... 10.75 4.60 5 6.41 +19.6BiondVx wt BVXVW ... ... ... 4.80 1.15 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 635 2.54 -12.7BioSpecif BSTC ... ... 25 53.77 38.05 25 42.33 -2.3BiostrPh rs BSPM ... ... ...dd 5.97 1.18 39 2.17 +22.6BioTelem BEAT ... ... ...cc 47.10 23.30 424 44.00 +47.2BisnCap n BCAC ... ... ... 10.05 9.67 9.98 +1.1BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1BisnCap rt BCACR ... ... ... .52 .25 .33 -12.9BlackBox BBOX .48 18.8 ...dd 8.90 1.80 64 2.55 -28.2BlRidgAc n BRAC ... ... ... 9.79 9.52 1 9.76 +1.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 2 .30 +7.1BlRidgA un BRACU ... ... ... 10.60 9.97 9 10.40 +2.6sBlackLin n BL ... ... ... 45.19 28.79 830 47.48 +44.8BlkRkCap BKCC .72 11.1 92 7.78 5.48 226 6.46 +3.7 Blckbaud BLKB .48 .5 70 116.07 81.64 242 105.57 +11.7BlkhwkNet HAWK ... ... ...cc 47.00 32.60 208 45.15 +26.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 1416 6.22 +99.4BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.11 1186 21.78 +2.1Blucora BCOR ... ... ...cc 40.60 19.05 513 37.15 +68.1BlueBird BLBD ... ... 8 24.99 15.66 94 19.20 -3.5BlueHBcp BHBK .60a 2.8 27 22.05 17.35 33 21.25 +5.7BluebBio BLUE ... ... ...dd 236.17 85.65 549 184.75 +3.7BlueknEP BKEP .58 15.6 ... 6.80 3.30 471 3.73 -27.0Bluekn pf BKEPP .72 11.4 ... 8.05 6.02 61 6.26 -19.4BlueprtM n BPMC ... ... ...dd 109.00 34.67 456 72.35 -4.1BofI Hld s BOFI ... ... 20 45.18 22.08 349 43.89 +46.8BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 4 25.75 -.3Boingo WIFI ... ... ...dd 28.34 14.33 397 23.48 +4.4Bojangles n BOJA ... ... 8 17.35 11.35 222 14.45 +22.5BonsoElec BNSO ... ... ... 4.10 1.96 2 3.30 +34.8BookingHl BKNG ... ... 30 2228.99 1630.56 256 2132.00 +22.7BorqsTch BRQS ... ... ...cc 10.50 4.00 4 6.01 +10.3BosOma n BOMN ... ... ... 35.49 12.15 34 23.21 -28.3BostPrv BPFH .48 2.8 19 17.85 13.95 296 17.10 +10.7BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BostPrv pf BPFHP 1.74 7.0 ... 26.29 24.92 3 25.00 -2.5BttmlnT EPAY ... ... 68 50.32 24.60 338 49.65 +43.2Boxlight n BOXL ... ... ...dd 17.40 3.00 87 5.51 -4.8Brainstorm BCLI ... ... ...dd 5.35 2.88 139 4.43 +13.0BridgeBcp BDGE .92 2.6 18 38.00 29.80 40 35.95 +2.7Bridglne rs BLIN ... ... ... 4.45 1.12 179 1.27 -47.7BridgBcs n BWB ... ... ... 13.87 12.60 66 12.79 +1.3BridgfdFds BRID ... ... 14 21.55 11.05 0 14.31 +14.0Brightcove BCOV ... ... ...dd 10.65 5.98 107 10.10 +42.3tBrghtFn n BHF ... ... ... 70.00 46.14 915 46.04 -21.5BroadcInc AVGO 7.00 2.7 10 285.68 221.98 2745 261.43 +1.8BroadVis BVSN ... ... ...dd 4.50 1.77 12 1.95 -45.8BrdwyFn h BYFC ... ... 71 2.67 1.91 3 2.14 -9.3BroadwdE BWEN ... ... ...dd 5.24 2.10 24 2.39 -12.1BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 187 20.52 -7.4BrklneB BRKL .40f 2.1 22 19.30 13.60 320 18.90 +20.4BrooksAuto BRKS .40 1.2 35 34.77 21.61 512 32.42 +35.9BrukerCp BRKR .16 .5 30 36.53 26.98 352 32.31 -5.9BrynMawr BMTC .88 1.9 29 48.90 38.75 54 47.10 +6.6Bsquare BSQR ... ... ...dd 5.84 2.90 14 3.10 -33.3BldrFstSrc BLDR ... ... 20 23.28 14.39 897 20.77 -4.7BusinFst n BFST .08p ... 85 30.00 23.10 65 24.61 -2.6C -:C&F Fnc CFFI 1.36 2.3 19 65.05 45.28 7 60.00 +3.4CA Inc CA 1.02 2.8 17 37.25 30.45 2878 36.86 +10.8sCAS Med CASM ... ... ...dd 1.85 .59 445 1.85 +140.3CASI Phr h CASI ... ... ...dd 8.42 .91 685 5.53 +70.2CB FnSvcs CBFV .88 2.5 24 36.95 25.50 25 35.60 +18.7CBAK Eng CBAK ... ... ... 2.35 1.20 12 1.26 -14.6CBOE Glb CBOE 1.08 1.0 43 138.54 88.18 1481 105.60 -15.2sCBTX Inc n CBTX .20 .6 ... 32.97 27.00 152 32.96 +11.1CDK Globl CDK .60 .9 26 76.04 59.33 1015 65.35 -8.3CDW Corp CDW .84 1.0 29 85.49 58.57 586 84.41 +21.5CEVA Inc CEVA ... ... 26 51.80 27.35 80 34.10 -26.1CH Robins CHRW 1.84 2.0 27 100.18 63.41 1477 90.83 +2.0CHF Sol rs CHFS ... ... ...dd 32.60 2.50 55 2.79 -19.4CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 7 30.35 +.7CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 16 28.85 +.1CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 10 27.89 +1.9CHS pfB3 CHSCM 1.69 6.2 ... 28.99 25.56 50 27.23 +2.9CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 39 28.23 +.3CIM CmTr CMCT .50a 3.3 41 20.45 11.75 4 15.00 -21.5CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 6.34 4.70 43 5.04 -8.5CM Finan CMFN 1.00 10.3 7 10.80 7.40 50 9.70 +19.0sCM SevSt n CMSS ... ... ... 9.89 9.59 5 9.90 +2.6CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 10.35 +3.9CM SevSt rt CMSSR ... ... ... .40 .01 .35 +9.4CME Grp CME 2.80a 1.6 37 174.36 119.30 1212 170.22 +16.5CNBFnPA CCNE .66 2.2 17 31.87 22.46 14 30.44 +16.0CPI Crd rs PMTS ... ... ... 18.50 2.23 7 2.88 -21.5CPS Tech CPSH ... ... 31 2.20 1.04 21 1.56 -6.0CRA Intl CRAI .68 1.2 29 58.74 33.97 66 54.94 +22.2CRISPR n CRSP ... ... ... 73.90 14.00 2148 59.34 +152.7CSG Sys CSGS .84 2.0 27 48.82 37.21 165 42.15 -3.8CSI Comp CCLP .75 13.2 ...dd 8.05 4.12 60 5.69 +4.0CSP Inc CSPI .44 4.6 21 18.89 8.75 2 9.55 -39.6CSW Ind n CSWI ... ... 36 52.85 36.10 114 51.45 +12.0sCSX CSX .88 1.3 10 67.66 47.99 4200 66.75 +21.3CTI BioP rs CTIC ... ... ...dd 4.99 2.45 189 4.91 +83.2CTI Inds CTIB ... ... ... 6.12 3.25 4.55 +11.8CUI Glbl CUI ... ... ...dd 4.35 2.44 87 2.78 +1.1CVB Fncl CVBF .56 2.4 22 25.49 19.58 266 23.32 -1.0CVD Eqp CVV ... ... 19 13.50 6.85 41 7.50 -35.5CabotMicro CCMP 1.60f 1.4 43 119.32 68.00 152 114.90 +22.1Cadence CDNS ... ... 56 46.00 32.85 1577 44.51 +6.4Cadiz h CDZI ... ... ...dd 14.75 9.65 99 12.55 -11.9CaesarStne CSTE .29e ... 36 37.70 12.50 459 16.70 -24.1CaesarsEnt CZR ... ... ...dd 14.50 10.48 7232 11.93 -5.7CafePress PRSS ... ... ...dd 2.68 1.26 9 1.35 -26.8Cal-Maine CALM 2.49e 5.1 97 50.45 33.40 192 49.30 +10.9Caladriu rs CLBS ... ... ...dd 6.35 2.63 6 3.93 +12.0CalaCvHi CHY 1.20 9.5 ...q 12.72 10.60 128 12.66 +6.8sCalaCvOp CHI 1.14 9.6 ...q 11.84 10.01 180 11.84 +5.8CalaCv&Inc CCD 2.00 9.1 ...q 22.12 18.15 66 22.08 +10.0CalaGDyIn CHW .84 9.1 ...q 9.87 8.28 133 9.20 +1.3CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 26 14.04 -6.7sCalaStrTR CSQ .99 7.6 ...q 12.97 11.00 271 13.00 +7.6CalAmp CAMP ... ... 48 25.45 17.52 144 22.22 +3.7CalavoGr h CVGW .95f 1.1 38 98.85 65.75 278 84.90 +.6tCalithera CALA ... ... ...dd 20.05 4.80 459 4.73 -43.4CalumetSp CLMT ... ... ...dd 9.95 3.95 154 8.00 +3.9CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 117 19.15 -13.1CambLrn ABCD 1.36 12.7 34 13.77 4.67 112 10.67 +87.9CambrBc n CATC 1.92 2.2 ... 90.95 70.00 4 85.39 +7.0CamdnN s CAC 1.00f 2.2 23 47.41 37.10 33 45.06 +7.0sCamtek h CAMT .56 6.5 13 8.64 4.17 92 8.63 +50.9CdnSolar CSIQ ... ... 5 19.09 12.04 1787 12.40 -26.5CancerGen CGIX ... ... ...dd 4.25 .82 239 1.12 -39.5CantbryPk CPHC .28f 1.8 24 17.72 10.50 1 15.55 -4.3CpStarFn n CSTR .04p ... 57 22.22 16.00 22 19.88 -4.3CapellaEd CPLA 1.72 1.8 27 98.20 65.15 50 95.95 +24.0CapCtyBk CCBG .28 1.2 23 26.50 18.96 37 23.65 +3.1CapProd CPLP .32 10.4 17 4.00 2.98 434 3.07 -8.6CapSwst CSWC 1.16a 6.1 19 19.05 14.85 17 18.93 +14.4CapitalaF CPTA 1.00 11.7 ...cc 13.68 6.88 35 8.57 +17.7Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 3 25.16 -.2CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0CapFedFn CFFN .34a 2.5 22 15.11 12.19 262 13.35 -.4Capricor CAPR ... ... ...dd 4.25 .63 659 1.38 -12.7CpstnTur rs CPST ... ... ...dd 1.90 .58 901 1.51 +96.1CarGurus n CARG ... ... ...cc 40.60 25.85 644 35.58 +18.7CaraThera CARA ... ... ...dd 28.50 11.11 991 16.79 +37.2CarbBlk n CBLK ... ... ... 27.95 22.56 654 26.89 +12.3sCarbonite CARB ... ... ...cc 40.00 18.55 445 40.40 +61.0CardiovSys CSII ... ... ... 33.11 20.58 146 30.50 +28.7Cardlytc n CDLX ... ... ...dd 23.45 11.10 95 21.83 +63.3Cardtronic CATM ... ... 12 34.90 15.80 524 25.53 +37.9CareTrust CTRE .82f 4.9 33 19.86 12.73 514 16.77 +.1CareDx h CDNA ... ... ...dd 15.51 .98 399 15.24 +107.6CareerEd CECO .30f 1.8 ...dd 16.49 8.10 291 16.28 +34.8CarlyleGp CG 1.41e 6.3 9 25.90 17.70 275 22.45 -2.0CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 60 23.27 -8.3CaroFin s CARO .24 .6 23 45.58 30.65 171 41.85 +12.7CarolTrBk CART ... ... 30 10.00 7.00 3 8.18 -14.3Carrizo CRZO ... ... 28 28.72 11.10 1744 27.59 +29.7CarrolsRst TAST ... ... 17 13.58 9.90 185 13.10 +7.8CarverBc lf CARV ... ... 51 11.94 2.01 8 5.10 +75.4CasaSys n CASA ... ... ...cc 34.21 13.25 1273 19.03 +7.2CasellaW CWST ... ... ...dd 27.50 15.20 230 24.67 +7.2tCaseys CASY 1.16f 1.2 24 128.51 95.18 2284 96.67 -13.6CassInfo CASS 1.04f 1.6 32 67.32 53.23 26 64.64 +11.0Catabasis n CATB ... ... ... 3.78 1.09 185 1.44 -3.4CatalstB rs CBIO ... ... ...dd 37.00 3.11 209 24.09 +76.6CatalystPh CPRX ... ... ...dd 4.51 2.09 409 3.41 -12.8Catasys n CATS ... ... ... 7.40 3.30 28 6.83 +82.1CathayGen CATY .96 2.3 20 45.59 34.00 489 42.63 +1.1CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 38 224.95 107.05 37 219.40 +43.8Cavium CAVM ... ... ...dd 92.66 56.96 772 84.30 +.6CecoEnv CECE .30 4.8 ... 10.69 4.00 55 6.24 +21.6Celcuity n CELC ... ... ... 22.73 11.10 33 19.32 +2.0Celgene CELG ... ... 23 147.17 74.13 7493 77.47 -25.8Celgene rt CELGZ ... ... ... 1.61 .11 16 .34 -65.5CelldexTh CLDX ... ... ...dd 3.26 .58 1555 .65 -77.1CellectBio n APOP ... ... ... 13.50 6.12 23 7.27 +3.9CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 2.06 .84 232 .95 -30.7Cellectis n CLLS ... ... ...dd 38.85 21.25 117 30.76 +5.5CallularBio CBMG ... ... ...dd 22.75 6.85 15 18.00 +60.0Celsion rs CLSN ... ... ...dd 6.06 1.24 248 2.65 -1.1CelsiusH n CELH ... ... ... 7.00 3.42 170 4.94 -5.9Celyad n CYAD ... ... ... 64.75 25.55 11 28.91 -32.9Cemtrx wt CETXW ... ... ... .75 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.71 1.90 43 2.32 -9.0Cemtrx pf CETXP .58t ... ... 7.62 4.20 2 4.90 -3.1CntRsDvA CDEV ... ... ... 22.14 14.10 4030 17.38 -12.2CntrStBk CSFL .40 1.3 ... 32.27 21.77 525 31.16 +21.1CEurMed CETV ... ... ...dd 5.20 3.70 81 3.95 -15.1CentrlFedl CFBK ... ... 26 2.75 2.00 2 2.36 -14.2sCentGard lf CENT ... ... 23 43.75 30.26 51 43.83 +12.6CenGrdA lf CENTA ... ... ... 41.34 28.69 159 40.88 +8.4CntlVyCm CVCY .28 1.3 17 23.28 18.05 11 21.80 +8.0CentAl CENX ... ... 26 24.77 12.94 843 16.93 -13.8CntyBcMA CNBKA .48 .6 ... 89.40 61.95 7 77.20 -1.3CentCas CNTY ... ... 40 9.85 6.28 173 8.74 -4.3sCeragonN CRNT ... ... ... 3.74 1.64 2042 4.00 +102.0Cerecor n CERC ... ... ...dd 5.74 .46 36 4.23 +32.2Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 31 73.86 52.05 1250 60.66 -10.0CerusCp CERS ... ... ...dd 6.99 2.10 686 6.65 +96.7CescaTh rs KOOL ... ... ... 6.44 .42 2746 .50 -83.2Chaisma n CHMA ... ... ...dd 2.95 1.25 7 1.45 -14.7ChampO hrs CSBR ... ... ...dd 5.98 2.19 19 5.58 +43.8Changyou CYOU ... ... 6 30.35 17.07 326 17.81 -28.2Chantic rs BURG ... ... ... 5.15 1.81 16 3.07 +16.7CharlsCol h CTHR ... ... ...dd 1.60 .80 18 1.08 -20.4ChartInds GTLS ... ... 60 74.27 32.04 272 72.92 +55.6ChartCm n CHTR ... ... 94 408.83 250.10 3591 290.98 -13.4CharterFn CHFN .34f 1.4 24 25.64 15.81 95 24.80 +41.4ChkPoint CHKP ... ... 21 119.20 93.76 864 100.88 -2.6CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 193 4.25 -59.3ChckPnt n CKPT ... ... ... 10.50 2.97 7 3.22 -17.0Cheesecake CAKE 1.16 2.1 17 59.04 38.34 833 54.08 +12.2ChefsWhs CHEF ... ... 55 30.32 11.85 146 27.55 +34.4Chembio CEMI ... ... ...dd 10.45 5.70 24 10.40 +26.8ChemFinl CHFC 1.12 1.9 20 59.83 43.61 326 58.53 +9.5ChemoCntx CCXI ... ... 44 15.08 5.42 420 12.00 +101.7ChemungF CHMG 1.04 2.0 24 56.83 37.24 5 50.94 +5.9Cherokee h CHKE .20 24.5 ...dd 7.75 .62 232 .82 -57.1ChkSoup n CSSE ... ... ...dd 13.26 6.19 38 9.85 +9.4ChildPlace PLCE 2.00 1.5 31 161.65 94.95 614 136.45 -6.1Chimerix CMRX ... ... ...dd 5.94 4.17 189 4.51 -2.6ChAdvCns CADC ... ... ...dd 9.75 1.55 34 3.25 -24.4ChinAutLog CALI ... ... ... 8.77 1.50 35 2.72 -15.0ChinaAuto CAAS ... ... 7 5.90 4.04 27 4.27 -11.0ChinaBio CBPO ... ... 21 114.82 71.85 132 84.03 +6.7ChinCer rs CCCL ... ... ... 4.28 1.25 11 1.59 -33.7ChiCmCr h CCCR ... ... ... 4.00 .97 7 1.14 -17.4ChiCustR n CCRC ... ... ... 23.40 10.75 191 18.70 +9.7ChiFnOnl JRJC ... ... ...dd 4.14 1.32 13 2.06 -23.1ChinaHGS HGSH ... ... 4 4.48 1.18 60 2.28 +85.7ChnaIntNt n CIFS ... ... ... 66.10 10.81 123 19.42 -53.7ChinaJJ h CJJD ... ... ...dd 1.82 1.17 11 1.50 +21.0ChinLend h CLDC .32e 16.7 ... 6.24 1.66 16 1.92 -38.3ChinaLdg s HTHT ... ... 40 49.45 18.75 1588 48.67 +34.8ChinaNRes CHNR ... ... ... 4.23 1.88 41 2.23 -16.6ChiRecy rs CREG ... ... ... 9.39 .95 50 1.70 -39.3ChnaTcF rs CNTF ... ... ... 3.60 1.75 5 1.88 -27.4ChXDPlas CXDC ... ... 3 5.00 3.55 19 3.80 -17.4ChiCache lf CCIH ... ... ...dd 4.75 .72 114 1.26 -25.4 ChinaNt rs CNET ... ... ...dd 11.90 .90 104 2.83 +159.6ChipMOS IMOS 1.97e 12.8 20 21.98 13.49 22 15.39 -12.8ChromaDx n CDXC ... ... ... 7.24 2.86 433 3.61 -38.6ChrchllD CHDN 1.52f .5 36 314.60 173.40 58 304.10 +30.7ChuysHldg CHUY ... ... 31 31.35 18.00 107 30.20 +7.7CideraTh n CDTX ... ... ...dd 8.80 3.70 128 5.35 -21.3Cimpress CMPR ... ... ...cc 171.76 80.61 151 145.29 +21.2CinnFin CINF 2.12 3.0 20 81.98 68.28 494 70.06 -6.5Cinedigm rs CIDM ... ... ... 3.00 1.11 70 1.51 +.9sCintas CTAS 1.62f .8 36 191.91 123.42 298 192.30 +23.4Cirrus CRUS ... ... 14 66.87 34.78 566 37.94 -26.8Cisco CSCO 1.32f 3.0 22 46.37 30.36 17369 43.94 +14.7CitiTrends CTRN .32 1.1 23 32.49 17.43 111 29.15 +10.2CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.25 7 2.70 -29.0Citiz&Nthn CZNC 1.08 4.2 22 26.75 22.00 8 25.79 +7.5CtzCmtyBc CZWI .20f 1.5 17 14.43 12.73 1 13.73 +1.7CitizFst CZFC .23e .9 18 26.83 20.15 1 26.68 +11.2CitizHold CIZN .96 4.3 16 26.00 21.18 1 22.24 -3.7CitrixSy s CTXS ... ... 30 109.43 73.34 4096 106.61 +21.1CtyHld CHCO 1.84f 2.4 21 78.75 58.80 44 75.94 +12.6sCivistaBcsh CIVB .28 1.1 18 25.67 18.82 16 24.76 +12.5Civista pf CIVBP 1.63 2.0 ... 80.00 60.51 80.00 +8.2Clarus CLAR ... ... ... 8.00 5.20 44 7.40 -5.7CleanEngy CLNE ... ... ...dd 3.52 1.31 1282 2.97 +46.3ClearOne CLRO .28 4.8 ...dd 10.20 5.48 4 5.85 -34.6sClrAllCGr n CACG ... ... ... 30.58 24.95 16 30.58 +9.8ClrDvStr n YLDE ... ... ... 29.07 25.33 28.13 +1.7Cleareld CLFD ... ... 24 15.30 10.35 50 11.00 -10.2ClearsBio n CLSD ... ... ...dd 15.33 5.30 345 9.83 +40.4ClearSign CLIR ... ... ...dd 4.70 1.65 21 2.10 -41.7ClearS wt CLIRW ... ... ... 1.80 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 170 14.20 -25.2CleBio hrs CBLI ... ... ...dd 4.25 2.24 4 2.70 -32.7ClovisOnc CLVS ... ... ...dd 99.45 41.31 1199 42.06 -38.1CoDiagn n CODX ... ... ... 6.85 1.45 280 4.00 +51.5CoBizFncl COBZ .40f 1.8 35 23.48 15.79 102 22.08 +10.5sCoStar CSGP ... ... 94 406.88 242.76 416 410.95 +38.4CoastwayB CWAY ... ... 75 27.85 19.55 5 27.85 +31.4CocaBtl COKE 1.00 .7 34 249.54 125.08 88 134.18 -37.7CocrystP n COCP ... ... ... 6.45 1.61 467 2.56 -44.4CodaOct n CODA ... ... ... 6.56 3.28 7 3.90 -18.3Codexis CDXS ... ... ...dd 15.60 4.55 248 14.35 +71.9CdrsVlly CVLY .62b 2.0 18 33.46 22.82 4 30.37 +10.3sCoffeeH JVA ... ... 42 5.60 3.65 99 5.52 +29.7CogentC CCOI 2.08f 3.9 ...cc 54.85 35.75 266 53.45 +18.0Cognex s CGNX .18 .4 35 72.99 39.90 949 46.48 -24.0CognizTch CTSH .80 1.0 24 85.10 65.59 3741 78.25 +10.2sCohBar n CWBR ... ... ... 9.25 4.44 452 10.40 +109.3Coherent COHR ... ... 24 329.00 157.47 842 167.09 -40.8CoherusBio CHRS ... ... ...dd 17.05 8.05 472 16.35 +85.8Cohu COHU .24 1.0 33 26.17 15.55 231 24.96 +13.7CollPlant n CLGN ... ... ... 8.99 4.70 9 6.09 -32.0CllctUnv CLCT .70 4.7 11 30.82 13.50 62 14.88 -48.0Collegium n COLL ... ... ...dd 29.90 9.01 827 26.74 +44.9Colliers CIGI .10 .1 25 78.60 46.60 11 72.85 +20.7ColonyBk CBAN .20 1.3 16 19.50 11.10 0 15.90 +8.9ColBnkg COLB 1.04f 2.4 22 48.06 35.67 226 43.16 -.6ColumFn n CLBK ... ... ... 17.73 15.30 460 17.31 +12.3ColuSprtw COLM .88 1.0 32 93.22 54.54 208 92.62 +28.9Colmbus CMCO .20f .5 ...cc 44.55 24.14 80 43.03 +7.6comScore n SCOR ... ... ... 25.00 23.26 173 24.75 +1.1Comcast s CMCSA .76 2.3 15 44.00 30.43 32371 32.38 -18.8CommScpe COMM ... ... 31 41.60 26.29 1372 30.24 -20.1CmcBMO CBSH .94f 1.4 20 67.42 49.43 376 65.39 +17.1CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 2 25.85 -1.9CmclVehcl CVGI ... ... 33 13.90 5.55 150 7.80 -27.0CommSys JCS .16 3.9 ...dd 4.83 3.18 9 4.06 +14.0CmtyBkTr ESXB ... ... 24 10.00 7.65 14 9.45 +16.0CmtyFinCp TCFC .40 1.1 20 40.69 32.06 12 36.80 -3.9CommuFt n CFBI ... ... ... 15.00 10.95 3 11.16 -3.8CmtyHlt rt CYHHZ ... ... ... .05 .01 306 .01 +42.9CmtyTrBc CTBI 1.32 2.6 18 52.62 40.33 28 50.60 +7.4CmtyWest CWBC .20f 1.7 17 12.97 10.00 29 11.65 +9.4sCommVlt CVLT ... ... ... 71.45 48.35 457 71.60 +36.4Compugn CGEN ... ... ...dd 5.00 2.25 190 3.88 +55.0CmptrPr CPSI .40 1.2 53 34.60 27.60 112 33.10 +10.1CmpTask CTG .24 3.3 ... 9.62 4.90 47 7.23 +41.8CmstkH rs CHCI ... ... ... 6.58 1.20 53 3.32 +95.3Comtech CMTL .40 1.3 26 34.61 17.11 201 31.80 +43.8ConatusPh CNAT ... ... ...dd 7.95 3.22 3080 5.03 +8.9ConcertPh CNCE ... ... ...dd 30.71 12.67 151 19.60 -24.2Conformis n CFMS ... ... ...dd 5.73 1.15 218 1.34 -43.7ConiferH n CNFR ... ... ...dd 7.45 5.00 0 6.10 +5.2Conmed CNMD .80 1.1 25 73.45 47.41 118 72.46 +42.2Conns CONN ... ... 53 37.95 16.50 1023 35.95 +1.1ConnectOne CNOB .30 1.2 23 31.40 21.04 141 25.95 +.8ConnWtrSv CTWS 1.25f 1.9 40 69.72 48.86 51 64.76 +12.8ConsolCom CNSL 1.55 12.1 ... 22.17 10.31 732 12.77 +4.8ConsolWtr CWCO .34 2.7 37 15.35 11.20 17 12.65 +1.1ConstAlph n CNAC ... ... ... 9.98 9.55 280 9.95 +2.1ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 1 10.50 +3.1ConstAl rt CNACR ... ... ... .95 .25 2 .33 +6.5ConstPrt n ROAD ... ... ... 13.24 10.86 171 12.70 +5.0ConsuPtf CPSS ... ... 6 4.91 3.27 28 4.35 +4.8ContraFect CFRX ... ... ... 2.31 .80 91 1.88 +86.1ContraV rs CTRV ... ... ... 6.60 1.30 324 1.59 -44.8Control4 CTRL ... ... 41 35.99 18.32 150 25.04 -15.9ConvrgOn n CVON .02p ... ... 10.83 8.01 557 9.57 -4.1ConvrOn wt CVONW ... ... ... .75 .28 .68 Copart s CPRT ... ... 37 58.00 30.30 1147 57.61 +33.4CorbusPhm CRBP ... ... ...dd 9.96 5.05 417 6.05 -14.8Corcept CORT ... ... 18 25.96 10.40 665 18.85 +4.4CoreMrk s CORE .40 1.9 25 38.20 17.10 289 20.76 -34.3Corium CORI ... ... ...dd 13.93 6.77 391 9.39 -2.3CorOnDem CSOD ... ... ...dd 51.95 33.24 519 51.16 +44.8CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 28 61.20 44.81 43 50.33 -4.9CorvusPh n CRVS ... ... ...dd 17.64 7.42 49 12.89 +24.4sCostco COST 2.28f 1.1 29 204.89 150.00 1381 204.88 +10.1CountrP rs CPAH ... ... ...dd 7.30 1.75 17 2.45 -23.7CountyBcp ICBK .28 1.1 15 33.94 23.30 14 26.13 -12.2sCoupaSft n COUP ... ... ...dd 62.24 28.52 1173 62.07 +98.8sCovenant CVTI ... ... 38 33.36 15.86 262 33.87 +17.9CowenInc s COWN ... ... 40 18.25 11.63 245 14.90 +9.2Cowen27 n COWNZ 1.84 7.4 ... 26.24 24.76 24 24.96 -2.9CrackerB CBRL 5.00f 3.1 18 179.12 141.75 351 163.44 +2.9CraftBrew BREW ... ... 33 20.40 16.50 130 19.60 +2.1Cray Inc CRAY ... ... 73 28.60 17.20 226 27.10 +12.0CreditAcc CACC ... ... 17 377.82 231.59 68 365.15 +12.9CSVixMd rs TVIZ ... ... ...q 18.12 7.93 2 8.53 -4.9CSVixST rs VIIX ... ... ...q 23.92 10.84 67 13.52 +14.8CSSilvCC SLVO .58e 7.5 ...q 8.63 7.28 3 7.78 -1.5CSGoldCvC GLDI .55e 6.2 ...q 9.49 8.55 5 8.84 -2.1CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 480 22.80 -3.4CSVS3xInG DGLD ... ... ...q 55.21 37.83 99 44.57 +2.2CS VS3xGld UGLD ... ... ...q 12.72 9.19 401 10.43 -6.4CSVIVxMT ZIV ... ... ...q 94.42 60.60 65 77.56 -12.5CrS Crd n USOI 2.45e 8.8 ... 33.00 21.21 6 28.00 +5.1CS VSSilv USLV ... ... ...q 14.96 9.03 1817 10.62 -8.5sCree Inc CREE ... ... ...dd 49.99 20.50 1253 49.72 +33.9Cresud CRESY .45e 2.5 ... 23.69 15.53 208 17.73 -19.7Criteo SA CRTO ... ... 23 53.79 21.00 1016 29.39 +12.9sCrocs CROX ... ... ...dd 19.20 7.14 789 19.34 +53.0CronosGp n CRON ... ... ... 10.39 5.12 4474 6.77 -11.2CrssCtryHl CCRN ... ... 21 14.65 9.07 335 11.78 -7.7CrownCfts CRWS .32 5.7 11 8.05 5.40 167 5.65 -12.4CryoPrt wt CYRXW ... ... ... 6.77 1.32 5.17 -5.2CryoPort rs CYRX ... ... ...dd 13.99 4.01 445 13.71 +59.6Ctrip.com s CTRP ... ... 30 60.65 40.13 7961 50.31 +14.1CueBioph n CUE ... ... ... 17.99 10.30 206 14.24 +22.4CumbldPh CPIX ... ... ...dd 7.96 5.53 24 6.16 -16.3Curis rs CRIS ... ... ... 11.35 2.07 170 2.35 -32.9Cutera CUTR ... ... 46 56.05 22.65 271 45.95 +1.3Cyanotch h CYAN ... ... ...dd 5.78 3.25 1 4.13 +5.8CybrOpt CYBE ... ... ...cc 25.69 11.35 57 19.00 +26.7sCyberArk CYBR ... ... 90 65.34 39.34 323 65.56 +58.4Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 2 6.50 -12.2Cyclacel rs CYCC .15p ... ...dd 4.56 1.28 234 1.47 -15.5CymaBay CBAY ... ... ...dd 15.59 4.25 1396 12.99 +41.2CypSemi CY .44 2.5 29 18.87 12.50 4635 17.36 +13.9Cyren Ltd CYRN ... ... ...dd 3.15 1.35 16 2.85 +14.0CyrusOne CONE 1.84 3.1 92 65.73 43.49 573 58.59 -1.6CytRx rs CYTR ... ... ... 5.99 1.23 201 1.33 -21.3Cytokinetic CYTK ... ... ...dd 15.95 6.75 306 9.05 +11.0CytomX n CTMX ... ... ...dd 35.00 13.00 498 24.67 +16.9Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 12.10 2.07 25 2.37 -21.5Cytosorbnt CTSO ... ... ... 11.95 3.30 177 11.50 +76.9D -:DBV Tech DBVT ... ... ... 50.57 20.08 48 21.32 -13.3DFB Hlt n DFBH ... ... ... 9.70 9.70 305 9.70 DFB Hlt un DFBHU ... ... ... 10.20 10.00 5 10.12 +1.2DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 51 6.83 4.99 1 5.57 -9.6DMC Globl BOOM .08 .2 ...dd 46.50 12.40 79 43.75 +74.7DNB Fncl DNBF .28 .8 16 37.15 30.00 22 36.00 +6.8DSP Gp DSPG ... ... ...cc 13.95 10.80 128 12.05 -3.6DXP Ent DXPE ... ... 40 43.21 24.86 55 39.85 +34.8DailyJourn DJCO ... ... ...cc 250.95 195.00 0 228.84 -.6Daktronics DAKT .28 3.3 37 10.86 7.85 231 8.52 -6.7DareBio rs DARE ... ... ... 12.40 .74 722 1.33 -38.5DarioHlth DRIO ... ... ... 3.64 1.32 37 1.51 -5.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.45 11 10.21 +10.3Daseke n DSKE ... ... ... 14.52 8.16 436 9.99 -30.1Daseke wt DSKEW ... ... ... 2.08 .93 1.90 -6.9Data IO DAIO ... ... 21 16.49 6.04 26 7.05 -41.4Datawatch DWCH ... ... ...dd 12.65 7.40 57 9.30 -2.1DaveBuster PLAY ... ... 19 70.15 37.85 9414 55.82 +1.2DavidsT g n DTEA ... ... ...dd 6.45 3.20 90 3.90 DavSelFn n DFNL ... ... ... 25.62 21.15 12 24.39 +1.8DavSelEq n DUSA ... ... ... 25.32 20.62 9 24.54 +4.9DavSelW n DWLD ... ... ... 28.88 21.90 89 27.31 +4.1DawsonGeo DWSN .05p ... ...dd 8.11 3.52 120 7.79 +64.6Deciphera n DCPH ... ... ... 42.78 15.15 319 38.48 +69.7DelFriscos DFRG ... ... ...dd 18.85 11.70 207 13.10 -14.1DelTaco TACO ... ... 11 15.99 10.00 326 13.04 +7.6DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.84 .78 252 .87 -20.2DeltaTch h DELT ... ... ... 4.70 .91 104 1.12 +5.7DenaliTh n DNLI ... ... ... 25.79 14.72 517 18.75 +19.9Dennys DENN ... ... 29 17.75 10.87 178 15.78 +19.2Dentsply XRAY .35 .8 ...dd 68.98 41.64 2127 44.18 -32.9Depomed DEPO ... ... ...dd 11.27 4.31 625 6.93 -13.9Dermira DERM ... ... ...dd 31.59 6.98 632 9.95 -64.2DescSys DSGX ... ... 91 31.40 23.40 34 31.00 +9.2DestMatrn DEST .80 24.0 ...dd 4.97 1.02 171 3.34 +12.5Dest XL DXLG ... ... ...dd 2.75 1.45 70 1.85 -15.9Deswell DSWL .28 8.8 ...dd 3.64 1.94 64 3.20 +17.6Determine DTRM ... ... ...dd 3.62 1.23 55 1.70 -5.6sDexCom DXCM ... ... ...dd 95.85 42.62 1240 98.78 +72.1DiamHill DHIL 7.00e ... 14 219.90 183.34 15 199.88 -3.3DiambkEn FANG .13p ... 23 138.14 82.77 1803 118.88 -5.8DianaCnt rs DCIX ... ... ...dd 3161.09 1.31 214 1.57 -61.3DicernaPh DRNA ... ... ...dd 15.80 2.69 667 12.50 +38.4DifferBr rs DFBG ... ... ...dd 2.20 .70 5 .95 DiffusP hn DFFN ... ... ...dd 3.04 .42 1527 .56 -53.0DigiIntl DGII ... ... 43 12.50 8.50 49 12.00 +25.7Digimarc DMRC ... ... ...dd 41.75 22.85 85 28.85 -20.2Digirad DRAD .22 12.9 ...dd 4.45 1.25 38 1.70 -34.0DigitalAlly DGLY ... ... ...dd 4.95 1.70 8 2.50 -5.7DigitlTurb APPS ... ... ...dd 2.59 .95 1260 1.88 +5.0DimeCBc DCOM .56 2.8 19 22.65 17.75 111 20.10 -4.1Diodes DIOD ... ... 38 37.37 23.51 252 35.81 +24.9DiscIncA DISCA ... ... 12 27.92 15.99 5826 24.02 +7.3DiscIncB DISCB ... ... 14 48.85 19.25 0 27.25 +9.9DiscIncC DISCK ... ... 12 27.15 14.99 4204 22.82 +7.8DishNetw h DISH ... ... 15 66.50 28.80 2692 32.38 -32.2Diversicre DVCR .22 3.1 18 12.25 6.45 21 7.00 -30.1DivrsRest SAUC ... ... 2 3.33 1.12 6 1.23 -23.1tDixieGrp DXYN ... ... ...dd 5.21 2.35 7 2.33 -39.6sDocuSign n DOCU ... ... ... 60.45 37.00 2396 61.82 +55.6DgssInt A n DOGZ ... ... ... 6.40 3.55 15 4.41 -25.3DollarTree DLTR ... ... 12 116.65 65.63 4555 86.59 -19.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 45

DolphnEnt n DLPN ... ... ... 5.77 2.47 12 3.26 -9.4DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5DonegalA DGICA .57f 4.0 25 18.25 13.28 39 14.22 -17.8DonegalB DGICB .50f 3.6 27 15.91 12.85 1 13.80 -9.3DorchMin DMLP 1.41e 7.4 19 20.93 13.90 107 19.00 +25.0Dorman DORM ... ... 23 83.60 56.36 100 69.75 +14.1DovaPh n DOVA ... ... ... 37.00 16.98 274 28.99 +.7DragVic n LYL ... ... ... 14.99 3.09 5 3.64 -16.5DrprOkw n DOTA ... ... ... 10.00 9.71 1 9.96 +1.8DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 4 .50 DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 1.42 103 1.49 -63.5Dropbox n DBX ... ... ... 34.83 27.75 2643 30.83 +8.3DryShips s DRYS .14e ... 1 79.80 .98 655 4.29 +21.5DuluthH n DLTH ... ... 28 21.77 15.13 215 19.14 +7.2Dunkin DNKN 1.39 2.0 29 68.45 50.89 830 67.94 +5.4DurectCp DRRX ... ... ...dd 2.55 .75 558 2.14 +132.1Dynasil DYSL ... ... 9 2.06 1.09 10 1.48 +25.4Dynatronic DYNT ... ... ...dd 3.55 2.10 2 3.00 +4.0DynavaxT DVAX ... ... ...dd 24.45 7.20 1392 15.95 -14.7E -:E-Trade ETFC ... ... 25 66.46 36.09 2544 64.52 +30.2eBay s EBAY ... ... 27 46.99 33.89 8573 40.45 +7.2eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 44 26.34 -2.2EDAP TMS EDAP ... ... ... 4.25 2.07 990 3.32 +15.7eHealth EHTH ... ... ...dd 28.59 13.61 94 22.78 +31.1EMC Inc s EMCI .88 3.3 19 32.19 24.51 39 26.70 -6.9tENDRA n NDRA ... ... ... 5.88 1.57 48 1.61 -66.9ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 26 1.30 +48.9ESSA Bcp ESSA .36 2.3 24 16.80 14.16 12 15.76 +.6EtfLonCanc CNCR ... ... ... 32.32 21.09 53 26.66 +12.1EtfAlpSmC SMCP ... ... ...q 27.10 23.22 0 27.09 +3.8EtfValidea VALX ... ... ...q 30.40 26.27 0 30.40 +4.8IsectPsGr ef PMPT ... ... ... 28.26 24.69 1 26.90 -1.2EVO Pay n EVOP ... ... ... 22.61 19.00 357 20.00 +5.2EXFO g EXFO ... ... ...dd 5.35 3.30 6 3.45 -20.7eXp Wrld n EXPI ... ... ...dd 19.00 14.05 55 14.56 -5.4EagleBncp EGBN ... ... 18 69.80 46.20 44 61.60 +6.4EagBcMT EBMT .36 1.8 16 21.95 17.35 3 19.55 -6.7EagleBkS rs EGLE ... ... ...dd 5.96 4.18 368 5.83 +30.1EaglFnB n EFBI .22p ... ... 19.57 14.50 16.06 -.7EaglePhm EGRX ... ... 37 84.20 45.05 257 74.39 +39.3EstWstBcp EWBC .80 1.1 21 73.98 52.86 543 70.87 +16.5EastrAcq n EACQ ... ... ...cc 10.35 9.25 10.25 +1.5EastrAc wt EACQW ... ... ... .97 .27 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.4 42 31.50 24.00 3 30.35 +16.1EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 7.75 3.35 4 7.33 +81.9EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 50.03 49.97 49.97 EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 25 87.50 52.80 189 75.80 -4.4Echelon rs ELON ... ... ...dd 6.57 4.07 3 4.28 -22.7EchoGLog ECHO ... ... 72 32.95 13.00 344 30.20 +7.9tEchoStar SATS ... ... 13 62.50 46.68 425 46.00 -23.2Eco-StimE ESES ... ... ...dd 1.74 .76 9 .82 -34.9EcologyEn EEI .40 3.0 ...dd 14.45 10.25 8 13.15 +25.2EdgeTher n EDGE ... ... ...dd 17.77 .84 548 .96 -89.8Edgewater EDGW ... ... ...dd 7.30 4.25 13 5.24 -16.0EditasM n EDIT ... ... ...dd 45.02 14.04 1242 36.01 +17.2EducDevel EDUC .40f 2.1 32 27.93 9.25 43 18.95 eGain EGAN ... ... ...dd 14.13 1.50 253 13.30 +153.3EgaletCp EGLT ... ... ...dd 2.95 .42 1443 .51 -49.4EigerBio rs EIGR ... ... ...dd 18.00 6.10 173 15.05 +7.98Point3E n CAFD 1.12 9.0 13 15.92 11.69 565 12.43 -18.3EksoBio n EKSO ... ... ...dd 4.77 1.02 618 1.86 -12.7ElPolLoc h LOCO ... ... 67 14.85 9.05 176 10.80 +9.1ElbitIm rs EMITF ... ... ... 3.24 1.90 6 2.08 -26.9ElbitSys ESLT 1.76 1.4 20 153.13 111.01 44 124.52 -6.6sEldorRsts ERI ... ... 60 45.95 18.80 1783 45.90 +38.5ElectSci ESIO ... ... 9 27.72 7.50 1103 18.48 -13.8ElectroSen ELSE ... ... 33 5.24 2.96 4.01 -1.0ElectArts EA ... ... 31 140.54 99.63 2874 139.78 +33.0EFII lf EFII ... ... ... 50.98 25.28 499 34.99 +18.5ElmiraSB ESBK .92b 4.5 17 20.45 18.00 0 20.40 +4.7sEloxxPh n ELOX ... ... ... 19.50 11.11 294 20.59 +80.6EltekLtd rs ELTK ... ... ... 8.95 2.65 1 4.07 -.3EmclaireF EMCF 1.12 3.3 17 35.77 26.50 2 34.23 +12.8Emcore EMKR 1.50e ... ...cc 12.20 4.40 158 5.45 -15.5EmmisC rs EMMS ... ... 1 5.84 2.44 1 5.65 +60.5EmpirRst rs NYNY ... ... ...dd 30.98 15.88 13 20.15 -25.4EnantaPh ENTA ... ... 65 122.43 29.56 327 114.37 +94.9EncoreCap ECPG ... ... 11 52.00 37.30 258 38.70 -8.1EncorW WIRE .08 .2 16 58.70 37.30 87 49.60 +2.0Endo Intl ENDP ... ... ...dd 12.54 5.27 11359 8.50 +9.7sEndocyte ECYT ... ... ...dd 14.99 1.17 1835 14.69 +243.2Endologix ELGX ... ... ...dd 6.50 3.75 258 6.38 +19.3EndurIntl EIGI ... ... ...dd 9.50 6.95 1023 9.15 +8.9Energous WATT ... ... ...dd 33.50 6.91 524 16.38 -15.8EngyFocus EFOI ... ... ...dd 3.46 1.51 2 2.33 -4.9EnrgyRec ERII ... ... ...cc 11.30 6.13 173 8.69 -.7EnrgXXi hn EGC ... ... ...dd 24.37 3.41 184 7.89 +37.5Enphase ENPH ... ... ...dd 6.37 .76 5121 4.50 +86.7EnsignGp s ENSG .18 .5 30 38.45 18.75 174 37.26 +67.8EnstarGp ESGR ... ... 19 237.30 180.50 29 213.60 +6.4EntegraFn ENFC ... ... 23 30.70 22.00 25 28.25 -3.4sEntegris ENTG .28 .7 33 39.05 21.78 894 38.85 +27.6EntBcpMA EBTC .58 1.5 22 44.14 30.00 15 39.86 +17.1EntFinSv EFSC .44 .8 20 57.05 36.65 69 55.30 +22.5Epizyme EPZM ... ... ...dd 21.40 9.30 334 16.05 +27.9ePlus s PLUS ... ... 24 97.75 67.65 82 93.50 +24.3Equinix EQIX 9.12f 2.3 ...cc 495.35 370.79 504 405.33 -10.6EquitFin n EQFN .20p ... ... 10.95 9.90 10.60 -2.8EqtyBcsh n EQBK ... ... 26 41.39 29.66 58 40.39 +14.1Ericsson ERIC .13e 1.7 ... 8.05 5.52 5809 7.44 +11.4ErieInd ERIE 3.36 2.9 29 129.73 106.63 70 117.55 -3.5ErytechP n ERYP ... ... ... 30.56 17.50 0 18.33 -16.8Escalade ESCA .50 3.5 15 14.60 11.65 4 14.20 +15.4Esperion ESPR ... ... ...dd 82.68 32.60 700 40.09 -39.1sEsqFnHld n ESQ ... ... ... 26.73 14.51 33 25.88 +31.1EssaPh gs EPIX ... ... ... 14.98 2.00 3 3.73 -14.8Essendant ESND .56 4.1 ...dd 18.30 7.20 211 13.78 +48.7EstreAm n ESTR ... ... ... 13.38 8.39 2 9.14 +5.8EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 49 34.22 13.12 1269 33.22 +62.4EuroTech CLWT ... ... ... 8.45 2.00 546 7.65 +131.1Euronet EEFT ... ... 20 101.07 70.67 301 85.82 +1.8Euroseas rs ESEA ... ... ... 2.73 1.21 68 1.54 -9.6EveloBio n EVLO ... ... ... 16.75 13.45 111 14.11 -13.2Ever-Glory EVK ... ... 8 4.50 1.96 3.95 +68.1sEverbrdg n EVBG ... ... ...dd 48.49 21.56 761 50.19 +68.9EvrspnTc n MRAM ... ... ...dd 25.39 6.40 103 8.16 +8.8EvineLive EVLV ... ... ... 1.62 .76 244 1.20 -14.3EvofemBio EVFM ... ... ...dd 12.56 .30 65 3.63 +86.2Evogene EVGN ... ... ...dd 5.75 2.66 11 3.29 +7.2EvokePhm EVOK ... ... ...dd 4.09 1.85 86 2.72 +20.4Evolus n EOLS ... ... ...dd 39.50 6.75 678 27.07 +135.4EvolvgSys EVOL .44 13.8 9 5.85 3.16 4 3.20 -31.9ExOne XONE ... ... ...dd 13.55 6.16 117 7.04 -16.2sExactSci h EXAS ... ... ...dd 67.50 31.04 1865 66.72 +27.0ExelaTch n XELA ... ... ...dd 10.00 4.15 477 5.20 +1.0Exelixis EXEL ... ... 24 32.50 18.25 2374 19.28 -36.6ExlSvcHld EXLS ... ... 43 64.34 51.89 152 59.20 -1.9Expedia EXPE 1.20 1.0 57 161.00 98.52 1220 124.39 +3.9sExpdIntl EXPD .90f 1.2 27 77.62 54.32 1106 78.03 +20.6Exponent s EXPO ... ... 60 52.63 28.48 399 49.45 +39.1ExpScripts ESRX ... ... 10 85.07 55.80 2989 79.17 +6.1ExtrOilGs n XOG ... ... ... 17.42 10.28 1595 15.42 +7.8ExtrmNet EXTR ... ... ...dd 15.55 8.10 2356 9.24 -26.2EyePtPh EYPT ... ... ...dd 2.88 .93 451 2.09 +93.5EyegatePh EYEG ... ... ... 1.47 .29 169 .55 -49.1Eyegate wt EYEGW ... ... ... .22 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 7.32 0 8.02 -19.2Ezcorp EZPW ... ... 18 15.10 7.55 487 13.30 +9.0F -:F5 Netwks FFIV ... ... 23 179.62 114.63 513 177.57 +35.3FAT Br n FAT .12p ... ... 13.99 5.54 5 7.46 -16.4FC GlbRlty FCRE ... ... ... 1.68 .65 204 .74 -18.7FFBW n FFBW ... ... ... 12.50 10.30 1 11.01 -.1FLIR Sys FLIR .64 1.2 32 55.72 33.95 685 54.26 +16.4FNB Bnc s FNBG .52 1.4 ... 39.45 25.52 24 37.59 +3.0FNCB Bc n FNCB .04p ... ... 10.00 8.01 11 8.82 -4.6FRP Hldgs FRPH ... ... 20 59.95 41.90 39 59.45 +34.4FS Bncp FSBW .56f .9 13 61.50 42.77 7 60.49 +10.8FSB Bcp n FSBC ... ... ... 18.23 14.60 0 17.63 +3.7FTD Cos FTD ... ... ...dd 20.65 3.46 174 5.88 -18.2Facebook FB ... ... 36 195.32 144.56 11206 192.40 +9.0FDaves DAVE ... ... ...dd 9.65 3.38 62 6.45 -1.5Fanhua FANH .65e 1.9 58 36.04 8.21 226 34.26 +58.5FarmerBrs FARM ... ... ...dd 35.05 23.60 55 30.75 -4.4FarmMer s FMAO .52 1.3 23 46.00 24.44 3 41.51 +1.7FarmCB FFKT .50 .9 22 55.05 32.60 16 53.70 +39.5FarmersNB FMNB .28 1.8 19 16.50 12.80 28 16.00 +8.5FaroTech FARO ... ... ...dd 65.35 32.25 82 55.30 +17.7Fastenal FAST 1.48 2.8 26 58.74 39.79 2430 53.48 -2.2FateThera FATE ... ... ...dd 14.45 2.52 594 11.77 +92.6Fauquier FBSS .48 2.3 41 22.25 17.24 20.81 -5.0FedNatHld FNHC .32 1.4 20 24.37 9.78 55 22.08 +33.3FedlStAc n FSAC ... ... ...dd 9.84 9.65 0 9.84 +1.3FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 0 10.32 +.7FenncPhr n FENC ... ... ... 14.99 7.55 60 10.56 +5.4tFerrogl n GSM .16 1.6 ... 17.61 10.00 1802 10.00 -38.3Fibrocll rs FCSC ... ... ... 23.18 2.21 497 2.40 -25.0FibroGen FGEN ... ... ...dd 63.00 27.85 321 58.25 +22.9FidD&D n FDBC .96 1.6 ... 61.65 33.09 9 60.35 +46.1sFidNasdIdx ONEQ 2.29e .8 ...q 302.67 239.20 27 302.90 +11.7FidelSo LION .48 1.9 17 25.93 20.28 120 25.51 +17.0FidusInvst FDUS 1.56a 11.0 9q 17.49 12.63 112 14.22 -6.3FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 6 25.79 +3.2FiestaRst FRGI ... ... ...dd 27.90 15.50 155 25.90 +36.3FifthThird FITB .64 2.0 10 34.67 24.58 7509 31.28 +3.1FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 25 27.45 -3.751job JOBS ... ... ...dd 114.63 42.57 411 109.33 +79.7FinTcII n FNTE ... ... ... 11.76 9.70 3 10.00 +.8FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.17 10.42 -.8FinclEngin FNGN .32 .7 51 44.95 24.45 373 44.85 +48.0FnclInst FISI .96 2.9 16 34.10 25.65 30 32.95 +5.9Finisar FNSR ... ... 15 28.99 14.25 3761 17.99 -11.6FinLine FINL .46 3.4 30 15.28 6.90 1341 13.48 -7.2FinjanH FNJN ... ... 3 4.06 1.66 120 2.90 +34.3FireEye FEYE ... ... ...dd 19.36 13.40 1401 17.39 +22.5FstBcpME FNLC .96 3.4 16 32.33 25.00 6 28.57 +4.9FtBcpNC FBNC .40f 1.0 24 42.94 29.59 75 41.56 +17.7FstBcMiss FBMS .20f .6 21 35.70 26.05 19 34.65 +1.3FstBkNJ FRBA .12 .9 30 14.95 11.15 43 13.40 -3.2FstBusey rs BUSE .80f 2.5 22 33.22 27.33 103 32.35 +8.0FBusnFn s FBIZ .56 2.1 19 26.95 20.57 6 26.15 +18.2FrstCap FCAP .92 2.5 18 43.02 29.81 3 36.82 +.2sFtChoBc n FCBP ... ... ... 29.64 27.17 53 29.25 +5.4FCtzBA FCNCA 1.40 .3 21 463.44 323.74 51 430.80 +6.9FCmtyBsh FCBC .72a 2.1 22 36.09 24.02 24 33.76 +17.5FCmtyCp FCCO .40 1.7 24 24.87 18.90 21 24.10 +6.6FtConnBcp FBNK .68f 2.6 20 28.50 23.25 15 26.10 -.21stCnstBn FCCY .24 1.1 17 22.53 16.15 13 21.45 +17.2FstDeFn FDEF 1.20 1.9 17 64.59 47.01 33 63.08 +21.4FFnclOH FFBC .76 2.3 21 33.70 22.80 217 32.60 +23.7FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 28 56.35 37.31 214 53.75 +19.3FstFnIN THFF 1.02 2.3 19 52.35 39.55 19 43.55 -4.0FstFnNwst FFNW .32f 1.5 23 21.82 13.13 35 20.69 +33.4FstFound s FFWM ... ... 24 20.43 15.88 435 19.80 +6.8FstGtyBc n FGBI .64b 2.3 ... 29.50 22.34 9 27.30 +9.2FsHawaii n FHB .96 3.1 ... 32.36 26.30 1255 30.61 +4.9FIntntBcp INBK .24 .7 14 42.40 26.30 60 33.75 -11.5FIntBc26 n INBKL 1.50 5.9 ... 27.05 24.75 0 25.59 -3.5FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 200 43.20 +7.9FstMerch FRME .88f 1.9 20 49.19 37.09 107 46.83 +11.3FstMidIll FMBH .68a 1.7 17 42.03 30.01 31 39.69 +3.0FMidBc FMBI .44 1.7 20 27.40 20.50 531 26.32 +9.6FstNwBc n FNWB ... ... 45 18.35 15.04 19 16.10 -1.2FstSavFin FSFG .60 .9 19 80.01 50.50 7 70.36 +23.4 FstSolar FSLR ... ... 33 81.72 35.33 8215 53.85 -20.21stSource SRCE .96f 1.7 20 56.42 44.59 36 55.01 +11.2FTNDXTc QTEC .58e .7 ...q 83.42 61.64 123 80.99 +12.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 10 29.33 FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.72 +3.4FT AsiaPc FPA 1.01e 2.8 ...q 38.10 32.24 5 35.45 -.7FT Europe FEP .65e 1.6 ...q 42.49 34.45 269 40.66 +4.1FT LatAm FLN 2.01e 10.9 ...q 23.27 17.33 25 18.42 -9.8FT Brazil FBZ 1.62e 12.4 ...q 18.24 11.90 42 13.10 -15.6FT China FCA .68e 2.1 ...q 34.79 22.88 1 33.06 +11.3FT Japan FJP .77e 1.3 ...q 63.38 51.72 35 58.38 -2.6FT SKorea FKO .59e 2.1 ...q 32.08 26.10 28.67 -2.9FT DevMkt FDT .96e 1.5 ...q 67.22 54.77 336 63.72 +2.1FT EmMkt FEM .64e 2.3 ...q 31.32 22.90 231 28.17 +1.0FT Germny FGM 1.04e 2.1 ...q 55.51 42.81 3 50.26 -1.8FT Canada FCAN .29e 1.1 ...q 27.35 22.41 1 26.90 +1.4FT UK FKU 1.57e 3.6 ...q 43.39 35.33 0 43.09 +8.1FT Switzld FSZ .78e 1.5 ...q 56.74 48.28 3 53.30 +1.1FT HKong FHK 2.82e 6.6 ...q 46.25 36.40 0 42.87 +1.0FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.78 39.03 +8.8FT EmMSC FEMS 1.65e 4.0 ...q 47.47 36.24 80 41.42 -4.4FTDvMkSC FDTS .97e 2.2 ...q 48.51 37.50 2 44.45 +.1FT EurzAlp FEUZ .50e 1.1 ...q 48.43 38.64 9 44.57 +1.5FstT BICK BICK .34e 1.1 ...q 33.60 25.37 1 29.71 -1.6FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 2 21.86 -.8FtTrMun n MCEF ... ... ... 19.39 17.65 2 17.85 -4.7FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 31 49.16 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 43.00 1 50.63 -.7FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 98 18.53 -2.5FTNsqTDv TDIV .86e 2.3 ...q 38.44 30.93 52 37.24 +5.8FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 371 51.20 -.9FTIntlMltA YDIV .99e 5.6 ...q 19.83 17.48 5 17.62 -5.4FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 6 23.09 -.9FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 8 49.23 -3.7FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 3 22.75 -1.3FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 453 60.02 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 77 31.19 +4.4FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 35 30.64 +6.9FT DWF5 FV .18e .6 ...q 31.03 24.61 144 30.84 +11.9FT AmIndR AIRR .08e .3 ...q 28.40 22.38 68 27.14 -1.0sFT AI Rob n ROBT .07p ... ... 30.74 28.50 5 30.67 +6.7FT US Eq RNDV .35e 1.6 ... 23.04 19.30 22.03 +1.6FT SmCap RNSC .22e 1.0 ... 22.93 19.03 2 22.86 +6.2FT MdCap RNMC .19e ... ... 22.75 19.19 3 22.50 +3.6FT LgCap RNLC .18e ... ... 23.11 19.67 2 22.39 +2.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 1 52.02 -.3FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.88 -4.0FT QualInc QINC .60e 2.4 ...q 26.90 23.66 7 24.91 -2.3FTNsSem ef FTXL .14e .4 ... 36.21 24.11 8 34.51 +14.0FsTrNsRt ef FTXD .82e 3.6 ... 23.93 18.70 23.03 +7.4FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 3 21.87 +2.2FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 103 24.79 +17.3FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.68 -5.3FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 113 30.32 +3.3FTDorW n FVC .17e .6 ... 28.96 22.93 92 28.72 +11.9FT DWInt IFV .32e 1.4 ...q 24.24 19.36 90 22.35 +.4FTEMCur FEMB 2.68e 7.0 ...q 48.17 38.54 12 38.54 -8.6FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.19 -.6FT RivAsia RFAP 1.14e 1.9 ... 64.93 56.10 5 60.29 -.5FT RivDev RFDI 1.09e 1.7 ... 68.99 59.54 25 64.88 +1.2FT RvfrDyE RFEM 1.12e 1.6 ... 79.04 61.68 22 72.22 +2.5FT RivEur RFEU .95e 1.4 ... 70.58 60.56 12 66.03 +1.0FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.10 -2.9FTCapStrn FTCS .59e 1.1 ...q 54.95 45.24 121 53.07 +4.0FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 50.88 +4.7FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 13 20.22 -.4sFTrTUSAlp TUSA .24e .7 ...q 35.14 29.30 5 35.10 +6.1FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 2 29.57 +2.8sFTCloudC SKYY .13e .2 ...q 54.49 38.44 218 54.54 +18.9FTNdqAuto CARZ .88e 2.1 ...q 45.00 36.48 2 41.10 -2.6FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 3 27.82 -1.2FT GblNRs FTRI .45e 3.5 ...q 13.25 10.89 1 12.99 +4.9sFT Cybersc CIBR .03e .1 ...q 27.37 20.59 268 27.50 +18.9FTIntlIPO FPXI .28e .8 ...q 39.87 31.24 1 37.05 +4.7FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.89 131 48.09 +.1FTTactHY HYLS 2.64 5.5 ...q 49.76 47.19 95 47.61 -2.0FT GlbCmd FTGC .26e ... ...q 21.88 18.97 104 21.47 +3.7FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 32 52.60 -1.7FTNDXEq QQEW .27e .4 ...q 63.55 52.67 22 62.14 +7.2FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 41 57.06 +8.9FTSmartph FONE .86e 1.7 ...q 55.89 47.30 13 51.42 -1.5FstUSBcsh FUSB .08 .7 35 14.38 10.52 2 11.45 -10.5sFstUtdCp FUNC .36f 1.5 22 23.10 14.45 96 23.65 +35.9First LI s FLIC .60 2.4 10 33.50 23.30 49 25.50 -10.5sFsthdTech SVVC ... ... ...q 14.05 7.29 155 14.44 +61.2FstSvc n FSV .54 .7 39 74.49 61.50 11 73.51 +5.1Fiserv s FISV ... ... 36 76.14 59.85 1300 75.85 +15.7sFiveBelow FIVE ... ... ...cc 102.87 44.30 1286 101.89 +53.6FivePrime FPRX ... ... ...dd 48.87 15.66 218 17.23 -21.4FiveStar FVE ... ... ...dd 1.85 1.05 78 1.50 sFive9 FIVN ... ... ...dd 38.25 19.53 926 38.01 +52.8Flex Ltd FLEX ... ... 14 19.71 12.93 4142 14.06 -21.8FlexPhm n FLKS ... ... ...dd 8.98 2.68 4 4.18 +19.8FlxGlbImp ESGG ... ... ... 101.95 85.30 0 97.63 +2.8FlxUS Imp ESG ... ... ... 70.00 56.50 2 65.93 +3.6FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.29 -1.6FlxUSQLgC QLC ... ... ...q 35.78 29.39 1 35.06 +5.2tFlxUSLgCp LKOR .41e ... ...q 55.13 49.59 1 49.76 -9.2FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 48.78 -4.1FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 6 23.03 -2.3FlexSh n FPAY ... ... ... 6.56 2.62 3 3.03 -20.4FlexionTh FLXN ... ... ... 32.25 16.51 363 27.13 +8.3Flexstl FLXS .88 2.2 ... 57.79 34.74 25 39.64 -15.3Fluent Inc FLNT ... ... ... 6.95 2.05 727 2.90 -34.1Fluidigm FLDM ... ... ...dd 8.38 2.52 205 5.05 -14.3FlushFn FFIC .80 3.0 19 31.45 24.59 34 26.50 -3.6Foamix FOMX ... ... ... 7.45 4.15 46 5.20 -13.5Fonar FONR ... ... 11 33.90 21.10 16 27.05 +11.1ForeScTc n FSCT ... ... ...dd 37.81 21.56 925 32.17 +.9ForshtAut n FRSX ... ... ... 11.70 2.44 882 3.34 -17.1FormFac FORM ... ... 37 18.65 11.10 351 14.20 -9.3FormulaSy FORTY .68e 1.8 ... 45.65 32.55 38.85 -4.2ForrestR FORR .80 1.8 56 47.75 36.95 48 43.45 -1.7Forterra n FRTA ... ... 56 12.30 3.02 377 9.52 -14.2sFortinet FTNT ... ... ...cc 63.72 35.44 1259 64.11 +46.7FortressBio FBIO ... ... ...dd 5.54 3.02 66 3.39 -15.0FortB pfA FBIOP 2.34 10.9 ... 24.80 20.01 8 21.56 -5.2ForwrdA FWRD .60 1.0 27 64.80 49.88 139 61.20 +6.5Forward h FORD ... ... 25 4.45 1.02 81 1.51 +22.8ForwdPh FWP 23.12e ... ... 9.70 1.63 84 2.98 -19.0sFossil Grp FOSL ... ... ...dd 29.08 5.50 1292 29.07 +274.1Foster FSTR .16 .7 ...dd 30.30 17.00 18 24.15 -11.0FndtnMed FMI ... ... ...dd 109.30 31.70 236 100.70 +47.7FoxFactory FOXF ... ... 31 46.80 31.55 165 42.25 +8.8Francesca FRAN ... ... 33 11.91 4.51 1572 6.55 -10.4FrankElec FELE .48f 1.0 28 48.80 37.60 203 46.40 +1.1FredsInc FRED .24 13.3 ...dd 13.15 1.30 1038 1.80 -55.6FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 80 16.53 -3.2FreqElec FEIM ... ... ...dd 10.59 7.51 5 8.29 -11.4sFreshpet FRPT ... ... ...dd 24.45 14.10 262 24.25 +28.0Fronteo FTEO ... ... ... 23.31 10.68 23.26 +85.9FrontC pf FTRPR 11.13 85.6 ... 20.33 7.68 336 13.00 +49.3Frontr rs FTR 2.40 30.9 ... 21.00 6.08 3089 7.77 +14.9FuelTech FTEK ... ... ...dd 1.83 .71 33 1.16 +3.6FuelCell rs FCEL ... ... ...dd 2.49 1.07 985 1.83 +7.6FulgentG n FLGT ... ... ... 7.90 2.73 18 3.76 -14.2FulingGbl n FORK ... ... ... 6.00 3.10 2 3.65 -7.6FullHseR FLL ... ... ...dd 4.10 2.10 11 3.39 -12.9FultonFncl FULT .48f 2.8 17 19.90 16.45 632 17.20 -3.9Funko n FNKO ... ... 62 12.37 5.81 153 11.86 +78.3FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 64 2.19 -47.5FuweiF rs FFHL ... ... ...dd 4.93 2.39 25 3.18 +8.3G -:GWilliFood WILC ... ... 21 7.66 5.11 9 6.81 -5.3G1Thera n GTHX ... ... ... 52.76 12.04 185 41.24 +107.9GCI Lb A n GLIBA ... ... ... 55.47 41.33 642 44.56 -18.6GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 9 24.03 +5.6GDS Hld n GDS .46p ... ... 42.33 6.90 1042 41.98 +86.3GSE Sy GVP ... ... 14 3.65 2.35 6 3.20 -1.5GSI Tech GSIT ... ... ...dd 8.94 6.05 49 7.83 -1.6GSV Cap GSVC ... ... 5 9.39 3.83 99 6.75 +23.9GTY Tch n GTYH ... ... ...cc 10.45 9.75 23 10.04 +1.1GTY Tc un GTYHU ... ... ... 11.00 10.14 1 10.36 +.4GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4G-III s GIII ... ... 29 51.20 21.65 741 48.83 +32.4GTx Inc rs GTXI ... ... ...dd 23.40 3.47 119 18.55 +45.9GW Pharm GWPH ... ... ...dd 164.76 94.04 321 155.12 +17.5GWG Hldgs GWGH ... ... ...dd 10.95 7.28 1 7.75 -6.9GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 20.50 10.35 53 19.60 +58.1Galapag n GLPG ... ... ... 121.09 72.90 40 100.89 +7.6GalectinTh GALT ... ... ... 6.74 1.28 1079 6.33 +89.5sGalmedPh GLMD ... ... 20 12.22 3.61 16386 17.59 +92.2Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 1417 35.58 -3.8GamngPtrs GPIC .12e ... ... 12.50 8.18 27 8.55 -23.9Garmin GRMN 2.12f 3.4 20 65.96 49.80 557 62.37 +4.7GarrisnCap GARS 1.12 13.2 8 8.95 7.77 36 8.48 +4.6Gemphire n GEMP ... ... ... 21.59 4.75 147 7.22 -9.1Gencor s GENC ... ... 41 18.45 14.85 9 15.80 -4.5sGenFin GFN ... ... ...dd 11.35 4.50 45 11.00 +61.8GenFin pfC GFNCP 8.90m 8.6 ... 104.67 93.03 1 103.20 +2.8GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 5 25.50 +1.0GeneticT rs GENE ... ... ... 2.05 .70 81 1.17 +.9GeniusBr n GNUS ... ... ... 4.37 2.01 663 2.98 +9.6GenMark GNMK ... ... ...dd 13.50 3.63 313 7.13 +71.0GenoceaB GNCA ... ... ...dd 6.78 .79 619 .95 -18.5Genomic GHDX ... ... ...cc 53.65 26.54 282 50.70 +48.2Genprex n GNPX ... ... ... 19.45 3.84 42 9.35 +98.9sGentex GNTX .44f 1.7 17 25.08 16.59 1796 25.18 +20.2Gentherm THRM ... ... 42 40.80 29.50 157 37.30 +17.5GeospcT hs GEOS ... ... ...dd 18.71 9.18 128 12.47 -3.9GerABcp s GABC .60 1.6 21 39.02 30.62 79 36.95 +4.6GeronCp GERN ... ... ...dd 6.68 1.74 5438 3.73 +107.2Gevo rs GEVO ... ... ... 19.20 3.23 164 4.25 -64.0Gibraltar ROCK ... ... 19 40.70 25.61 157 40.20 +21.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 49 3.19 +4.9GilatSatell GILT ... ... ...dd 9.22 4.12 9 8.50 +9.9GileadSci GILD 2.28 3.2 8 89.54 63.76 6977 71.68 +.1GlacierBc GBCI .92f 2.3 22 41.47 31.38 564 40.02 +1.6GladstnCap GLAD .84 9.1 9 9.95 7.80 121 9.20 -.1Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 6 25.68 -.7GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 71 18.71 -11.2GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 4 26.56 +.5Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 3 26.70 +2.4GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 4 25.20 -2.7sGladstInv GAIN .80a 6.8 16 11.83 9.00 117 11.74 +5.2GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 4 25.35 +.1GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 2 25.44 -.1GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 1 25.32 -1.1GladstLnd LAND .53 4.2 87 14.29 11.10 40 12.75 -5.1GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 25.55 -1.2GlenBurnie GLBZ .40 3.5 25 13.42 10.34 1 11.45 +3.6GblBldT n GBT ... ... ...dd 68.05 24.03 594 47.45 +20.6GblEagEnt ENT ... ... ...dd 3.84 .87 699 2.46 +7.4GlbIndem GBLI ... ... 26 49.91 32.22 27 39.30 -6.5GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 25.02 7 25.59 -1.0GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.20 12 25.88 GlSlfStor n SELF .26 6.2 ... 5.15 3.92 1 4.18 -9.3GlWatRs n GWRS .28 3.2 ... 10.00 8.40 20 8.92 -4.5GbXSpdvRE SRET 1.24 8.2 ...q 15.88 13.72 56 15.10 -2.8GblXSocM SOCL ... ... ...q 39.03 27.39 51 37.35 +13.4GbXNsChiT QQQC .07e .2 ...q 34.11 24.51 7 32.24 +4.4GbX Auto n DRIV ... ... ... 15.78 14.56 9 15.56 +1.8GblX SupDv EFAS ... ... ... 19.06 17.18 1 17.60 -2.8GblXYldco YLCO .51 4.3 ...q 12.89 11.36 4 11.82 -6.1GblX Rob n BOTZ ... ... ... 27.42 18.41 470 23.60 -.4GlbXCon ef KRMA ... ... ... 20.83 17.33 7 20.40 +5.1sGblXMilTh MILN ... ... ... 22.42 17.31 19 22.60 +17.3GbX Longv LNGR ... ... ... 21.38 18.04 1 20.92 +7.6GlX Intrn n SNSR ... ... ... 21.41 17.66 14 20.83 +4.9sGbX HlthW BFIT ... ... ... 19.14 15.68 2 19.25 +15.5GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 17 14.88 -2.7sGlX Fintc n FINX ... ... ... 26.77 17.90 174 26.88 +22.5GlXCatholc CATH ... ... ... 35.58 29.65 3 34.46 +4.7GlobusM rs GLBS ... ... ... 2.26 .65 117 .70 -39.1GluMobile GLUU ... ... ...dd 6.06 2.42 3022 5.87 +61.3 GlycoMim GLYC ... ... ...dd 26.05 10.06 564 17.94 +6.8Gogo GOGO ... ... ...dd 14.76 4.55 1616 5.03 -55.4GolLNGLtd GLNG .20 .7 ... 35.54 19.32 865 27.34 -8.3GolLNGPt GMLP 2.31 15.0 ... 23.46 14.27 635 15.38 -32.5GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 40 25.35 -2.6GoldBull n DNJR ... ... ... 8.50 4.40 10 6.70 +41.3GoldenEnt GDEN ... ... 30 34.75 17.44 145 30.10 -7.8GoldenOc rs GOGL .40 4.6 ...dd 9.95 5.82 83 8.66 +6.3GolubCap GBDC 1.28a 7.0 13 19.87 17.35 129 18.36 +.9sGoodTimes GTIM ... ... ...dd 3.95 2.25 46 3.75 +41.5Goodyear GT .56 2.2 8 36.52 24.12 2042 25.16 -22.1sGoosehIn n GSHD ... ... ... 21.89 10.78 354 22.84 +45.0GoPro GPRO ... ... ...dd 11.89 4.42 7042 6.57 -13.2GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 0 10.20 +2.0GorsHl A n GSHT ... ... ... 10.40 9.85 2 10.08 +1.4GoresHl wt GSHTW ... ... ... 1.79 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 10.75 10.25 10.50 +1.4GovPrpIT GOV 1.72 11.9 24 22.99 11.87 904 14.43 -22.2GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 25 25.50 -1.3GrCanyEd LOPE ... ... 25 116.25 71.01 299 113.16 +26.4Gravity rs GRVY ... ... 29 108.97 13.18 75 67.32 -28.8GrElCp hn GECC 1.00 10.5 ... 11.30 8.76 3 9.48 -3.7GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 3 25.50 +.2GrElm25 n GECCM 1.69 6.8 ... 24.96 24.10 7 24.80 +1.3GrElm hn GEC ... ... ... 4.40 3.20 42 3.70 -8.6GrLkDrge GLDD ... ... ...dd 5.70 3.60 67 5.35 -.9GrtSoBc GSBC 1.12f 1.9 16 59.75 47.50 23 57.60 +11.5GreenBncp GNBC .10p ... 19 24.40 18.55 194 23.50 +15.8GreenBrick GRBK ... ... 17 12.35 8.90 20 12.30 +8.8GreenPlns GPRE .48 2.4 99 23.70 15.60 833 19.80 +17.5GrnP LP n GPP 1.90f 11.0 10 21.00 15.65 19 17.35 -7.2Greensky n GSKY ... ... ... 27.02 22.05 688 24.26 +3.9GrCB NY s GCBC .39 1.3 22 38.00 22.16 1 29.65 -9.0Greenlight GLRE ... ... ...dd 23.15 14.10 185 15.10 -24.9GrdsmHld n GSUM ... ... ... 13.99 3.68 49 6.32 -30.9Griffin GRIF .40f .9 34 43.25 28.29 3 43.25 +17.8GrifolsSA s GRFS .46e 1.9 ... 25.18 19.92 1367 24.68 +7.7Groupon GRPN ... ... ... 5.99 2.90 7946 4.56 -10.6GpAeroCN OMAB 1.71e 4.3 17 52.51 37.45 101 39.95 -3.7GrpoFin GGAL .36e .8 ... 73.45 36.09 597 47.00 -28.6GuarntyBc GBNK .66 2.0 24 35.20 24.70 312 33.20 +20.1GuarBcs n GNTY .56 1.8 21 37.36 28.00 3 31.95 +4.2GuarFBc GFED .48 2.0 21 24.20 15.89 23.80 +6.6GulfIsland GIFI .04 .4 ...dd 13.95 6.90 140 10.55 -21.4GulfRes GURE ... ... 3 2.05 1.31 34 1.45 -1.4GulfportE GPOR ... ... 5 15.09 8.11 3531 10.80 -15.4Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.35 +1.3H -:H&E Eqp HEES 1.10 2.8 12 44.24 17.44 217 39.10 -3.8HD Supply HDS ... ... 12 43.98 28.97 2037 43.23 +8.0sHMN Fn HMNF ... ... 18 19.70 16.61 5 19.75 +3.4sHMS Hldgs HMSY ... ... 43 22.46 11.01 208 22.45 +32.4HTG Mol h HTGM ... ... ...dd 5.83 1.59 319 3.97 +95.6HV Bcp n HVBC .50e ... ... 18.50 13.75 3 14.66 -3.6HabitRest HABT ... ... 57 17.45 8.10 167 9.70 +1.6HackettGp HCKT .34f 2.1 19 19.24 13.24 49 16.35 +4.1Hailiang n HLG ... ... ... 88.92 7.70 227 82.58 +82.7HainCels lf HAIN ... ... ... 45.61 25.41 950 28.67 -32.4HalladorE HNRG .16 2.1 8 8.40 4.79 147 7.53 +23.6HallmkFn HALL ... ... ...dd 11.83 8.62 7 10.04 -3.7Halozyme HALO ... ... 42 21.48 11.41 718 19.00 -6.2HamiltnBc HBK ... ... ...dd 15.99 14.00 2 14.60 -5.2HamilLa n HLNE .85f 1.8 53 52.00 20.03 180 47.33 +33.7HancJaf n HJLI ... ... ... 5.64 4.05 142 4.35 -17.0HancWhit HWC .96 1.9 19 56.40 41.05 366 51.35 +3.7HancWht 45 HWCPL 1.49 5.9 ... 26.73 25.00 2 25.44 -2.4HanmiFin HAFC .96 3.2 16 33.10 25.45 164 29.95 -1.3Hanwha rs HQCL ... ... 16 9.50 6.30 26 6.53 -6.9HarbrOne n HONE ... ... 60 22.29 15.92 46 18.48 -3.5Harmonic HLIT ... ... ...dd 5.50 2.80 300 4.25 +1.2HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1HrvrdBio HBIO ... ... ...cc 6.15 2.35 116 5.30 +60.6HarvCapCr HCAP 1.14a 10.9 7 14.09 9.90 14 10.42 -4.9HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 3 25.60 +.6Hasbro HAS 2.52f 2.8 54 116.20 79.00 834 91.21 +.4HawHold HA .48 1.3 6 57.45 32.40 1773 37.85 -5.0HawaiiTel HCOM ... ... ...dd 31.91 24.01 72 26.87 -12.9Hawkins HWKN .88 2.3 19 50.38 30.55 35 37.85 +7.5HawthornB HWBK .40f 1.8 17 23.00 18.07 4 21.88 +5.4HaymkAc n HYAC ... ... ... 9.85 9.50 5 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 0 10.25 +3.5HaynesIntl HAYN .88 2.2 ...dd 45.14 28.97 94 39.94 +24.6HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 2341 41.70 -20.9HlthInsInn HIIQ ... ... 26 37.38 12.65 255 34.95 +40.1HealthEqty HQY ... ... 96 80.73 40.21 713 79.98 +71.4HlthStrm HSTM 1.00e ... 75 31.53 21.15 213 28.64 +23.7HrtlndEx HTLD .08 .4 21 25.22 17.38 342 19.75 -15.4HeartFn HTLF .52a .9 18 58.05 42.10 93 55.90 +4.2HeatBio rs HTBX ... ... ... 7.89 1.09 3378 2.12 -44.6HebronTc n HEBT ... ... ... 4.05 1.45 819 2.16 -17.9HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 138 37.55 +53.0HelenTroy HELE ... ... 17 102.88 81.10 167 99.00 +2.8HeliMAn h HMNY ... ... ... 38.86 .33 27311 .39 -93.8sHelius Med n HSDT ... ... ... 11.78 7.47 149 11.92 +52.6HemisMda HMTV ... ... ... 13.20 10.50 38 12.55 +8.7HennesAd s HNNA .40 2.2 9 20.00 14.29 5 18.53 +12.0HSchein s HSIC ... ... 28 93.24 62.56 820 72.97 +4.4HrtgeCo HTBK .44 2.5 20 18.10 12.76 92 17.58 +14.8HrtgeFn HFWA .60 1.8 23 34.30 25.25 179 33.25 +8.0HeritCryst HCCI ... ... 29 25.20 14.35 56 20.25 -6.9HernTher h HRTX ... ... ...dd 35.40 12.70 964 29.80 +64.6HerzdCrb CUBA .12e ... ...q 7.54 6.60 9 6.71 -6.2HeskaCorp HSKA ... ... 66 115.00 56.59 57 106.98 +33.4Hexindai n HX ... ... ... 17.00 10.20 77 12.34 +11.7Hibbett HIBB ... ... 13 29.50 9.40 642 24.30 +19.1HighSenLn SNLN .79 4.3 ...q 18.41 18.13 62 18.27 +.4HighpwrInt HPJ ... ... 5 5.90 2.75 47 3.40 -8.1HghwyH HIHO .32e 6.7 ... 6.55 3.10 10 4.75 +13.1HimaxTch HIMX .24e 2.9 58 13.95 5.97 2022 8.40 -19.4HingmSv HIFS 1.36a .6 19 242.00 174.47 1 214.90 +3.8Histogenics HSGX ... ... ...dd 3.35 1.60 158 2.66 +29.8Holl ysys HOLI .12e .5 11 28.35 15.84 173 23.63 +6.1Hologic HOLX ... ... ...dd 46.80 35.10 2217 38.78 -9.3HomeBLA HBCP .68f 1.5 20 47.20 34.12 25 45.24 +4.7HomeBcs s HOMB .44 1.9 23 26.30 20.82 493 22.83 -1.8HmFdB LA HFBL .48 1.5 19 32.90 23.10 1 31.80 +13.1HomeStreet HMST ... ... 24 32.60 24.00 118 28.95 HometBk n HMTA .04p ... ... 13.00 9.81 13 12.78 +14.4HomeTrBc HTBI ... ... 26 28.20 21.40 26 27.40 +6.4HomolMd n FIXX ... ... ...dd 24.40 16.12 158 19.82 +6.2HookerFu HOFT .56 1.2 18 52.75 35.90 73 48.15 +13.4HopeBcp HOPE .52 2.9 16 19.92 15.10 462 18.21 -.2HopFedBc HFBC .20 1.2 21 16.45 13.51 8 16.25 +15.2HorizBcp s HBNC .60f 1.9 19 33.19 25.00 71 32.02 +15.2HorizPhm HZNP ... ... ...dd 18.11 10.10 2448 17.43 +19.4HorizTFn HRZN 1.20 11.6 10q 11.88 9.66 56 10.33 -7.9Hor OEXcc QYLD 2.26e 9.1 ...q 25.50 22.67 141 24.75 +.9HorzDAX DAX .60m 2.0 ... 34.00 28.53 1 30.59 -3.2Hortonwks HDP ... ... ...dd 22.00 11.68 714 17.60 -12.5HospPT HPT 2.12f 7.4 11 31.27 23.83 627 28.49 -4.6HostessBr n TWNK ... ... 25 16.66 11.00 714 13.56 -8.4Hostess wt TWNKW ... ... ... 3.05 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.95 6.20 345 6.95 -25.3sHoustWC HWCC .12m 1.3 ... 8.60 4.70 61 9.05 +25.7HovnEn pf A HOVNP ... ... ... 8.47 5.50 8 6.50 -13.3HowardBcp HBMD ... ... 29 24.20 16.70 99 18.25 -17.0HubGroup HUBG ... ... 29 52.25 33.18 156 51.20 +6.9HudsonGbl HSON .20 12.4 ...dd 2.44 1.26 57 1.61 -28.4HudsonTc HDSN ... ... 38 10.40 2.05 538 2.29 -62.3HuntJB JBHT .96 .7 21 131.51 86.04 541 130.82 +13.8HuntMar un HUNTU ... ... ... 10.90 9.85 10.12 +2.5HunterMar HUNT ... ... ... 10.00 9.43 280 9.85 +.9HuntMar wt HUNTW ... ... ... .97 .06 .37 +22.9HuntBncsh HBAN .44 2.8 17 16.60 12.14 9974 15.59 +7.1HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 25 26.61 -5.4HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.84 -.8Str 7handl n HNDL ... ... ... 25.98 23.65 3 24.28 -3.1Hurco HURC .44f 1.0 17 50.50 31.18 18 44.75 +6.3HuronCon HURN ... ... ...dd 44.85 29.53 145 40.15 -.7HutChMd n HCM ... ... ... 42.25 19.80 110 32.26 -18.2HuttigBld HBP ... ... ...dd 7.75 4.82 88 5.17 -22.3Hydrognc HYGS ... ... ...dd 12.00 6.75 21 7.65 -31.1I -:I-AMCap n IAM ... ... ... 11.94 9.75 2 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .40 +33.3IAC Inter IAC 1.36 .8 60 166.64 98.27 684 160.50 +31.3IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 17 3.34 -2.9ICC Hld n ICCH ... ... 75 18.00 14.54 8 15.80 -2.9ICF Intl ICFI .56 .8 22 74.75 41.10 164 73.10 +39.2sICU Med ICUI ... ... ...cc 298.30 164.00 187 304.65 +41.0IClickInt n ICLK ... ... ...dd 11.40 5.05 148 7.68 -15.1ID Syst IDSY ... ... ...dd 8.05 5.50 17 6.49 -6.5sIdexxLab s IDXX ... ... 67 222.33 146.09 396 222.34 +42.2IES Hldgs IESC ... ... 25 19.35 14.05 8 17.20 -.3sIF Bancp IROQ .20f .9 26 22.14 19.10 2 22.49 +14.4IFresh n IFMK ... ... ...dd 18.00 4.62 13 5.70 -56.1IHS Mark INFO ... ... 30 52.61 42.40 2404 50.60 +12.1II-VI IIVI ... ... 31 53.08 31.45 581 48.60 +3.5ILG Inc ILG .70 2.0 40 35.00 24.38 703 34.62 +21.6tIMV Inc n IMV ... ... ... 7.21 6.00 9 5.98 -13.1INTLFCStn INTL ... ... 16 52.00 33.11 33 50.81 +19.5IPG Photon IPGP ... ... 38 264.11 136.62 182 244.28 +14.1iPass IPAS ... ... ...dd 1.46 .25 346 .45 -13.5iPicEnt n IPIC ... ... ... 17.00 6.75 12 8.64 -42.9IQ US Lg n CLRG .08e ... ... 27.80 24.16 4 25.88 +2.3sIQIYI n IQ ... ... ... 35.55 15.30 23071 34.52 +122.0IRSA Prop IRCP 1.86e 5.3 ... 64.68 31.10 1 34.80 -38.4IRhythm n IRTC ... ... ...dd 81.85 35.44 180 80.12 +42.9iRobot IRBT ... ... 35 109.78 55.77 2747 79.15 +3.2iShEMAsia EEMA 1.23e 1.6 ...q 81.27 63.72 62 74.87 +1.5iShTurkey TUR 1.10e 3.6 ...q 47.13 30.61 493 30.92 -28.9iShIntTBd s IGOV ... ... ...q 201.98 48.33 793 48.99 -1.9iShNewZea ENZL 2.01e 4.0 ...q 50.97 44.71 27 50.65 +6.7iSh1-3yITB ISHG .20e .2 ...q 87.67 80.47 3 83.00 -1.4iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 611 99.00 +.4iShGTimb WOOD .94e 1.1 ...q 83.88 60.17 124 82.73 +16.3iShEurFn EUFN .74e 3.4 ...q 25.85 21.03 1941 22.07 -5.3iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 66.73 345 77.47 +1.6iShEMInfr EMIF .93e 3.1 ...q 35.28 29.72 6 30.20 -8.2iShGClnEn ICLN .33e 3.6 ...q 10.08 8.31 78 9.21 -1.2iShACWX ACWX 1.00e 2.0 ...q 53.74 45.17 153 49.72 -.5iSh ACWI ACWI 1.43e 1.9 ...q 77.54 65.00 1069 74.09 +2.8iSEafeSC SCZ 1.51e 2.3 ...q 69.19 57.08 789 66.16 +2.6tiShEMBd EMB 5.27e 4.9 ...q 117.46 106.93 2269 107.03 -7.8iShGnmaBd GNMA .75e 1.6 ...q 50.13 47.84 7 48.22 -2.5iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1638 101.55 -3.8iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 3024 83.21 -.8iShEurRE IFEU 1.46e 3.5 ...q 42.63 36.57 0 41.29 +.3iShIntlRE IFGL 1.48e 4.9 ...q 31.77 27.88 34 30.13 +.4iShEuroSC IEUS 1.08e 1.8 ...q 62.36 51.45 13 59.42 +2.7iShs SOX SOXX 1.55e .8 ...q 198.84 138.23 311 192.52 +13.4iShIndia50 INDY .15e .4 ...q 39.29 33.19 842 35.88 -3.3iShNsdBio s IBB ... ... ...q 119.30 96.84 1324 110.91 +3.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 415 103.49 -2.9iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 120 106.89 -4.6iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 260 106.07 -2.9iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.49 380 103.59 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 470 119.40 -2.3iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 49.99 205 55.06 -.6siSCorUSGr s IUSG .72e 1.2 ...q 58.92 47.73 310 58.97 +9.7iShShtTrB SHV .03e ... ...q 110.43 110.18 1186 110.31 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 2097 37.49 -1.5iShCrShUS s ISTB ... ... ... 50.47 48.89 124 49.00 -1.7siShSCGrth IJT 1.54e .8 ...q 193.51 149.00 169 193.76 +13.9Itus Cp hrs ITUS ... ... ...dd 6.43 .60 124 3.26 +38.1Iberiabnk IBKC 1.52f 1.9 29 87.55 68.55 445 81.00 +4.5Iberia pfB IBKCP 1.66 6.0 ... 30.50 25.82 4 27.38 -3.5Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 26.93 -4.1Icahn Ent IEP 7.00f 9.7 30 73.23 48.47 87 72.43 +36.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 46

IchorHld n ICHR ... ... 11 35.51 17.76 869 23.99 -2.5sIcon PLC ICLR ... ... 34 134.06 90.01 243 133.18 +18.8IconixBrnd ICON ... ... 1 7.06 .58 1374 .74 -42.9IdealPower IPWR ... ... ...dd 3.29 1.06 57 1.18 -16.9Identive lf INVE ... ... ...dd 5.91 2.55 25 4.18 +25.1IderaPhm IDRA ... ... ...dd 2.87 1.32 6067 1.76 -16.6iKangHlth KANG ... ... 18 20.60 11.70 432 20.48 +29.6Ikonics IKNX ... ... ... 13.03 7.25 0 10.50 +39.6sIllumina ILMN ... ... 76 287.74 167.98 700 292.07 +33.7ImageSens ISNS ... ... ...dd 5.20 2.50 3 4.10 +39.0sImmersn h IMMR ... ... 10 16.83 5.76 943 16.78 +137.7ImmuCell ICCC ... ... 75 9.25 5.26 3 6.75 -23.2ImmuneDs IMDZ ... ... ...dd 13.05 2.80 245 4.40 +12.8ImmuneP rs IMNP ... ... ... 3.43 .21 1510 .23 -60.5ImunoGn IMGN ... ... ...dd 13.41 4.26 2751 9.83 +53.4Imunmd IMMU ... ... ...dd 26.48 7.17 4210 24.44 +51.2Immuron n IMRN ... ... ... 16.70 4.47 8 9.25 +74.9Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 126 2.64 +68.2ImpaxLabs IPXL ... ... ...dd 25.70 13.25 18.30 +9.9Imperva IMPV ... ... ...dd 52.40 37.17 268 51.50 +29.7Impinj n PI ... ... ... 60.85 9.95 616 21.23 -5.8ImprimisP IMMY ... ... ...dd 3.55 1.35 58 2.45 +44.1Incyte INCY ... ... ...dd 140.11 60.23 1097 70.58 -25.5IndBkMA INDB 1.52f 1.9 24 83.50 62.70 50 80.95 +15.9IndBkMI IBCP .60 2.3 20 27.10 18.50 101 25.85 +15.7IndepBkTX IBTX .56f .8 22 79.00 51.71 226 73.90 +9.3IndusAcq n INDU ... ... ... 11.74 9.65 12 9.84 +.9IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 10.43 +3.8IndSvAm lf IDSA ... ... ... 2.70 1.15 38 2.00 +22.0IndLogis n ILPT .27p ... 71 24.00 17.21 560 21.87 -6.3Innera INFN ... ... ...dd 12.39 6.10 535 9.51 +50.2InnityPh INFI ... ... ...dd 3.75 .93 862 1.75 -13.8InfPrCas IPCC 2.32 1.6 29 150.65 83.00 28 145.95 +37.7InaRx n IFRX ... ... 78 42.83 14.47 12 35.80 +70.9InfoSvcs III .20f 4.9 5 4.63 3.52 47 4.09 -1.9InfoSonc rs IFON ... ... ... 21.00 2.70 86 3.50 -51.3InfrEnAlt IEA ... ... ... 10.42 8.25 123 9.06 -8.7InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.3 13 37.95 20.75 81 29.10 -15.9InnerWkgs INWK ... ... 26 12.03 8.19 185 8.95 -10.8Innodata INOD ... ... ...dd 1.90 .88 3 1.18 -13.2Innophos IPHS 1.92 3.9 43 51.34 38.66 44 48.67 +4.2Innospec IOSP .88f 1.1 29 81.05 54.10 91 79.75 +13.0InnovBio rs INNT ... ... ... 50.50 3.43 110 10.31 +69.0MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.54 2.60 3 2.86 -2.7Innoviva INVA 1.00 6.9 14 17.99 11.47 676 14.59 +2.8Inogen INGN ... ... ...cc 193.14 87.35 211 183.49 +54.1Inovalon n INOV .12p ... ... 17.80 8.90 488 10.45 -30.3InovioPhm INO ... ... ...dd 8.44 3.76 589 4.50 +9.0Inpixon rs INPX ... ... ... 57.06 .29 4656 .41 -93.5InseegoCp INSG ... ... ...dd 2.33 .87 143 2.01 +24.8InsightEnt NSIT ... ... 17 50.49 32.11 279 49.46 +29.2Insignia s ISIG .70e ... ...dd 2.40 .90 30 1.80 +51.3Insmed INSM ... ... ...dd 33.94 11.49 337 28.80 -7.6InspEnt INSE ... ... ... 14.00 4.40 45 5.90 -39.8Insteel IIIN .12a .4 25 34.32 23.20 40 32.74 +15.6sInsulet PODD ... ... ...dd 99.46 41.36 421 99.96 +44.9InsysTher s INSY ... ... ...dd 14.00 4.10 695 7.24 -24.7tIntecPhm n NTEC ... ... ...dd 9.80 4.35 70 4.45 -13.6sIntegLfSc s IART ... ... 75 65.84 41.51 469 65.85 +37.6IntgDv IDTI ... ... 36 34.75 23.07 836 34.49 +16.0IntegMed n IMTE ... ... ... 44.00 1.85 29 17.80 +216.1Intel INTC 1.20 2.2 21 57.60 33.23 23137 54.82 +18.8Intellia n NTLA ... ... ...dd 35.99 12.12 880 24.94 +29.8Intelliph IPCI ... ... 4 2.92 .32 1150 .47 -41.1IntParfum IPAR .84 1.6 37 55.20 35.00 111 53.05 +22.1InteractB IBKR .40 .6 40 80.32 36.23 1211 72.06 +21.7InterceptP ICPT ... ... ...dd 135.59 51.05 759 80.56 +37.9InterDig IDCC 1.40 1.7 12 84.15 67.55 411 84.00 +10.3Interface TILE .26 1.1 24 26.25 18.30 241 23.70 -5.8Intergroup INTG ... ... ...dd 28.35 21.30 0 25.70 +7.8IntlnkEl n LINK ... ... ...cc 9.85 4.10 4.10 -21.5Intermolec IMI ... ... ...dd 1.65 .86 110 1.50 +9.5Internap rs INAP ... ... ... 22.36 8.88 384 11.30 -28.1IntlBcsh IBOC .66 1.5 18 44.90 33.75 118 43.45 +9.4IntlSpdw ISCA .47f 1.1 9 47.45 32.25 42 43.20 +8.4IntrntGold IGLD ... ... ... 11.26 2.40 70 3.33 -60.6IntrntInitJ IIJI .12e 1.1 ... 12.50 8.12 0 11.20 +22.9IntrpDia rs IDXG ... ... 1 1.94 .72 357 .90 -11.8IntersENT XENT ... ... ...dd 42.95 24.65 575 38.80 +19.8Intersectns INTX ... ... ...dd 4.85 1.46 99 2.13 -5.8Intevac IVAC ... ... 94 13.55 4.51 175 4.70 -31.4IntraCellu ITCI ... ... ...dd 25.82 9.41 247 21.81 +50.6sIntriCon IIN ... ... ...cc 38.80 6.05 164 38.85 +96.2Intuit INTU 1.56 .8 46 209.54 130.26 899 207.49 +31.5sIntSurg s ISRG ... ... 75 494.35 292.17 664 494.92 +35.6InBLDR As ADRA .72e 2.0 ...q 37.70 30.49 0 35.37 +2.4InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.63 3 23.19 -1.4InBLDR Em ADRE .60e 1.4 ...q 48.92 37.75 6 43.81 +1.6InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.28 1 22.51 -1.7PwSGDrChi PGJ .20e .4 ...q 50.87 36.88 48.47 +8.1PwShDiv PFM .50e 1.9 ...q 27.77 23.91 25.71 -2.8InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 58 17.54 -1.5PwSIntlDv PID .65e 4.1 ...q 17.38 14.91 15.75 -4.8sInvNsdMo DWAQ .06e .1 ...q 114.91 88.58 1 115.09 +12.2PwS Utils PUI .63e 2.3 ...q 29.97 23.64 27.17 -2.4PwSWtr PHO .18e .6 ...q 31.82 26.47 30.63 +1.2PSNasIntnt PNQI ... ... ...q 141.10 100.20 137.47 +18.8PSBuybk PKW .52e .9 ...q 63.49 52.75 57.04 -3.3PSh Tech PTF .26e .4 ...q 62.42 45.17 61.99 +17.6PSh Hlthcr PTH ... ... ...q 89.11 55.13 88.91 +23.4PSh Inds PRN .19e .3 ...q 64.86 53.13 61.09 +.2PSh Engy PXI .69e 1.6 ...q 46.64 30.10 44.04 +11.6PSh CnsStp PSL .67e 1.0 ...q 70.15 58.73 69.40 +6.6PSh BasM PYZ .61e .9 ...q 75.26 59.54 70.60 -.1PwShSMid PRFZ 1.30e .9 ...q 138.86 113.90 138.15 +6.4sInv CnsCyc PEZ .30e .5 ...q 56.57 43.86 7 56.55 +12.5sInvDWA M PDP .11e .2 ...q 57.23 46.28 64 57.50 +11.4Inv Fincl PFI .14e .4 ...q 37.29 30.48 4 36.61 +4.3Investar ISTR .14f .5 27 28.95 20.25 7 28.35 +17.8InvestBncp ISBC .36 2.7 20 14.69 12.48 1406 13.36 -3.7InvTitl ITIC 1.60a .9 15 221.88 162.67 4 187.00 -5.7Invuity n IVTY ... ... ...dd 9.55 2.35 193 3.60 -41.9IonisPhm IONS ... ... ...cc 65.51 39.07 739 47.15 -6.3IovanceTh IOVA ... ... ...dd 19.90 4.45 1175 12.75 +59.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.81 27.28 34.82 +9.8iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 19.25 8.25 27 18.75 +23.8Iridex IRIX ... ... ...dd 10.98 4.28 13 7.11 -6.7IridiumCm IRDM ... ... 19 17.70 9.68 1061 16.50 +39.8Iridium pfB IRDMB 16.88 3.2 ... 593.19 348.00 531.91 +32.3IronwdPh IRWD ... ... ...dd 19.94 12.89 1061 17.69 +18.0iShRUT P n AMCA .26e ... ... 28.53 24.40 1 27.33 -.1iSh USD n SUSC ... ... ... 25.90 24.01 2 24.10 -5.3iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 12 24.51 -1.8iShExpoTc XT .14p ... ...q 38.52 31.33 198 37.83 +6.7iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 1 61.04 +4.6iShHYlexOG HYXE ... ... ... 55.47 49.80 0 50.31 -1.5iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 84 26.54 -2.2iSh ESG Opt ESGD ... ... ... 72.49 62.02 12 68.02 +.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.01 4 59.77 +1.0iShCTotBd s IUSB ... ... ...q 51.49 48.94 135 49.11 -3.5iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 77 29.02 +1.2iSh UAE UAE .63e 3.7 ...q 18.08 15.86 14 17.08 +1.7iSh Qatar QAT .66e 3.8 ...q 18.00 13.01 4 17.45 +7.7iShCmdSel COMT 1.89e 4.8 ...q 40.62 31.13 55 39.21 +7.9iShGblGld rs RING ... ... ...q 20.84 16.88 86 17.83 -5.2Isramco ISRL ... ... ...dd 128.93 92.00 0 115.00 +9.9Iteris ITI ... ... ...dd 8.17 4.09 250 4.87 -30.1IterumTh n ITRM ... ... ... 13.00 11.23 68 12.20 -5.1Itron ITRI ... ... ...dd 79.95 56.70 259 58.25 -14.6IturanLoc ITRN .96 3.0 17 38.00 28.50 36 31.50 -7.9IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.13 154 1.21 -73.2J -:J&J Snack JJSF 1.80 1.2 23 157.33 124.10 57 148.70 -2.1j2Global JCOM 1.66f 1.9 31 90.90 70.27 255 88.55 +18.0JA Solar JASO ... ... 11 8.48 6.01 198 7.15 -4.2JD.com JD ... ... 21 50.68 34.76 16675 41.47 +.1JMU Ltd JMU ... ... ... 2.60 .45 78 .48 -52.9JackHenry JKHY 1.48 1.1 29 130.00 98.16 298 129.56 +10.8JackInBox JACK 1.60 1.9 24 108.55 79.23 455 84.94 -13.4JksvllBcIL JXSB .40 1.2 ... 34.99 29.00 33.65 +5.1JkksPac JAKK ... ... ...dd 4.35 1.95 11 2.85 +21.3Jamba JMBA ... ... ...dd 10.71 6.77 83 9.98 +23.8JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 172 40.12 +.3JanusSmC JSML ... ... ... 41.93 32.73 2 41.48 +12.9JanSmMid JSMD ... ... ... 43.95 33.36 4 43.61 +12.3JanLTCar n OLD ... ... ... 27.72 21.60 10 25.00 +4.4sJanObes n SLIM ... ... ... 37.33 26.09 1 37.32 +20.4JanOrgan n ORG ... ... ... 36.00 27.49 1 33.97 -1.6Jason Inds JASN ... ... ...dd 3.88 .77 16 2.96 +24.9Jason wt JASNW ... ... ... .14 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 179.19 128.58 479 175.36 +30.2JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .17 -56.0JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9JerashHl n JRSH ... ... ... 11.00 7.01 17 7.92 -7.8JetBlue JBLU ... ... 11 24.13 18.05 6677 18.94 -15.2JetPay h JTPY ... ... ...dd 4.90 1.45 4 1.95 -23.2JewettCm s JCTCF ... ... 22 8.96 5.75 3 8.00 +6.6JohnsnOut JOUT .48 .6 20 82.50 43.00 73 79.20 +27.6JointCorp JYNT ... ... ...dd 8.00 3.41 93 7.76 +56.5JounceTh n JNCE ... ... ... 29.25 6.92 1498 7.94 -37.7JunprPhm JNP ... ... 16 13.25 4.30 38 9.15 +88.7K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 377 23.20 +28.9KBL Merg n KBLM ... ... ... 10.00 9.65 9.93 +2.3KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 10.60 9.10 10.55 +3.8KBS Fash rs KBSF ... ... ... 15.00 1.41 20 5.26 +27.1KCAP Fin KCAP .40 12.5 ... 4.00 2.91 37 3.20 -6.2KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 3 25.49 +1.6KEYW Hld KEYW ... ... ...dd 9.84 4.94 404 9.27 +57.9KLA Tnc KLAC 3.00f 2.6 15 123.96 87.93 1170 113.59 +8.1KLX KLXI ... ... 26 82.50 45.73 406 72.33 +6.0KVHInd KVHI ... ... ...dd 12.65 9.05 26 11.25 +8.7KaiserAlu KALU 2.20 1.9 37 116.86 83.77 109 113.63 +6.3Kala Ph n KALA ... ... ... 26.75 11.81 154 13.73 -25.7Kalvista rs KALV ... ... ...dd 15.80 5.48 33 8.15 -16.4Kamada KMDA ... ... ... 7.85 3.75 12 5.05 +6.3KandiTech KNDI ... ... ... 9.90 3.50 697 4.63 -32.0Karyophm KPTI ... ... ...dd 20.39 8.00 412 17.30 +80.2KayAnAc n KAAC ... ... ... 10.08 9.64 9.83 +1.2KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.35 +3.9KaziaTh rs KZIA ... ... ... 6.68 1.63 1 4.83 +51.9KearnyF s KRNY .16f 1.1 55 15.60 12.75 326 14.25 -1.4KellySA KELYA .30 1.3 12 32.31 21.01 153 23.30 -14.6KellySB KELYB .30 1.0 15 29.07 20.95 28.84 +1.2KemPhm n KMPH ... ... ...dd 8.40 2.45 144 6.65 +64.2KY FstFd KFFB .40 4.6 36 10.00 8.25 8.65 -3.4KeryxBio KERX ... ... ...dd 8.38 3.92 701 5.06 +8.8KewnSc KEQU .68 2.0 21 34.95 22.85 2 33.85 +16.8KeyTrn KTCC ... ... 16 8.60 6.69 6 8.26 +21.1Kforce KFRC .48 1.4 27 35.25 16.75 96 34.75 +37.6KimballEl KE ... ... 18 22.45 15.75 38 18.80 +3.0KimballInt KBAL .28 1.7 16 20.97 15.40 150 16.19 -13.3sKindredBio KIN ... ... ...dd 10.40 6.55 152 10.60 +12.2KingldJw KGJI ... ... 2 2.50 1.20 65 1.34 -33.7Kingstone KINS .40 2.4 26 21.70 13.21 13 16.75 -10.9KingtoneW KONE ... ... ... 9.90 2.63 73 8.24 +92.4KiniksaPh n KNSA ... ... ... 24.64 16.54 96 18.21 -6.5KinsaleCp n KNSL .28 .5 ... 56.69 34.70 167 54.13 +20.3Kirklands KIRK ... ... 37 13.48 8.17 134 12.44 +4.0KitovPh n KTOV ... ... ... 3.81 1.27 544 2.87 +25.9KitovPh wt KTOVW ... ... ... 1.10 .41 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 103 2.55 +45.7 KopinCp KOPN ... ... ...dd 4.60 2.80 552 3.64 +13.8KornitDig n KRNT ... ... ... 21.80 11.70 290 18.00 +11.5Koss h KOSS ... ... ...dd 3.58 1.40 18 2.24 -27.5KraftHnz n KHC 2.50 4.2 17 92.45 54.11 4279 60.12 -22.7KratosDef KTOS ... ... ...dd 13.93 8.90 986 11.43 +7.9sKrystlBio n KRYS ... ... ... 14.72 8.03 64 13.83 +31.5Kulicke KLIC ... ... 50 28.71 18.22 464 23.71 -2.6KuraOnc n KURA ... ... ...dd 24.03 5.90 392 17.65 +15.4L -:LCNB Corp LCNB .64 3.3 15 22.84 18.05 21 19.55 -4.4LGI Homes LGIH ... ... 12 81.88 34.44 242 63.32 -15.6sLHC Grp LHCG ... ... 39 80.45 56.76 216 80.39 +31.2LKQ Corp LKQ ... ... 19 43.86 29.60 1913 32.74 -19.5LM FdgA n LMFA ... ... ... 6.65 .45 825 .54 -65.8LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.4 25 73.28 40.27 374 70.44 +23.3LRAD h LRAD .04 1.9 ...dd 2.58 1.46 32 2.15 -13.7LSI Ind lf LYTS .20 3.7 25 9.54 4.99 163 5.41 -21.4LaJollaPh LJPC ... ... ...dd 41.36 22.68 432 30.14 -6.3LakeShBc h LSBK .40 2.3 42 18.00 15.41 17.31 +.9LakeldB LBAI .46f 2.3 19 21.90 15.06 56 20.35 +5.7Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 38 49.35 +1.8LakeInd LAKE ... ... 11 17.18 11.45 19 14.35 -1.4LamResrch LRCX 4.40f 2.4 18 234.88 139.24 3654 186.93 +1.6LamarAdv LAMR 3.64 5.0 25 79.17 61.36 568 73.31 -1.3LancastrC LANC 2.40 1.8 31 135.86 113.34 68 132.08 +2.2Landcad n LCA ... ... ... 11.00 9.89 633 10.14 +2.0Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 0 11.50 +9.3Landec LNDC ... ... 18 14.95 11.42 24 14.15 +12.3LandBncp LARK .80b 2.8 29 30.05 25.73 1 28.45 -1.9LandmInfr LMRK 1.47 11.0 21 18.75 12.95 51 13.40 -26.0LandIn pfA LMRKP 2.00 8.4 ... 26.14 21.76 5 23.94 -5.3LndInf un B LMRKO 1.98 8.4 ... 25.76 22.15 4 23.70 -7.1LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.13 15 22.90 -5.5sLandsEnd LE ... ... 34 23.95 10.55 2683 29.90 +52.9Landstar LSTR .60 .5 26 118.60 80.00 302 115.90 +11.3Lantheus n LNTH ... ... 5 24.45 13.55 350 14.45 -29.3Lantronix LTRX ... ... ... 3.56 1.78 44 2.75 +36.1Lattice LSCC ... ... ...dd 7.03 5.05 977 6.23 +7.8LaureatE n LAUR ... ... ... 18.96 10.46 693 15.50 +14.3Lawsn LAWS ... ... 7 28.00 19.30 13 24.20 -2.2Layne LAYN ... ... ...dd 16.96 8.19 321 15.62 +24.5Lazydays n LAZY ... ... 29 11.10 8.28 17 8.71 -21.5LeMaitreV LMAT .28 .8 41 41.28 25.05 210 36.31 +14.0LeadgBr g LBIX ... ... ...dd 3.75 .74 3 1.22 -25.2LeapTh n LPTX ... ... ... 10.25 4.90 12 8.45 +35.4LegacyRes LGCY ... ... ...dd 10.54 1.07 1202 6.49 +303.1LegcyR pf LGCYP 2.00 16.4 ... 18.05 3.69 31 12.21 +159.8LegcyR pfB LGCYO 2.00 18.5 ... 15.90 3.69 93 10.80 +130.3LegacyTxF LTXB .64 1.5 19 46.45 34.58 117 42.66 +1.1LM DevDvr DDBI ... ... ...q 31.49 27.53 0 30.11 +1.4LM EMDvr EDBI ... ... ...q 35.60 29.72 2 31.39 -5.0LM USDvrs UDBI ... ... ...q 32.99 29.13 1 32.68 +3.6LM LoVHiD LVHD ... ... ...q 32.10 28.75 27 29.90 -5.2LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.75 -5.9sLM SC Qu n SQLV ... ... ... 30.21 23.33 5 30.17 +10.8LeisAcq n LACQ ... ... ... 9.65 9.55 9.63 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3sLeisAcq un LACQU ... ... ... 10.02 9.30 24 10.02 +1.1LendgTree TREE ... ... ...dd 404.40 158.00 527 266.10 -21.8LevOneBc n LEVL ... ... 59 30.79 25.51 6 27.63 -5.6LexiPhm rs LXRX ... ... ...dd 18.00 7.67 474 12.84 +30.0LexnFint n LX ... ... ...cc 20.00 10.15 372 15.91 +14.5LianlouSm LLIT ... ... ... 3.69 1.05 17 2.17 +23.7LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 278 74.82 -12.0LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 636 74.99 -11.9LibExpA n LEXEA ... ... ... 58.20 35.89 247 45.48 +2.6LibExpB n LEXEB ... ... ... 57.52 39.17 44.79 -.5LibtyGlobA LBTYA ... ... ...dd 39.73 27.92 745 30.14 -15.9LibtyGlobB LBTYB ... ... ... 39.00 28.00 29.52 -17.0LibtyGlobC LBTYK ... ... ... 37.86 27.04 2125 29.07 -14.1LibLA A n LILA ... ... ...dd 24.00 18.26 196 21.77 +.9LibLA C n LILAK ... ... ... 23.92 17.90 1176 21.79 +1.9LibMSirA n LSXMA ... ... ... 46.75 38.61 760 45.90 +15.7LibMSirB n LSXMB ... ... ... 47.80 38.62 45.84 +3.0LibMSirC n LSXMK ... ... ... 46.69 38.52 869 46.16 +16.4LibMBrA n BATRA ... ... ... 26.52 21.35 47 25.76 +16.8LibMCFor FWONK ... ... ... 41.14 28.37 1251 32.67 -4.4LibMAFor FWONA ... ... ... 39.37 27.22 146 31.40 -4.0LibMBrC n BATRK ... ... ... 26.20 21.53 129 25.88 +16.5LibertyTax TAX .64 7.4 9 14.70 7.75 104 8.65 -21.4LibTripA A LTRPA ... ... ...cc 17.20 7.90 492 16.90 +79.3LibTripA B LTRPB ... ... 63 17.05 9.00 16.45 +75.0LifePtHlth LPNT ... ... 53 67.95 41.45 201 55.40 +11.2LifetimeBr LCUT .17 1.5 19 20.20 10.00 43 11.60 -29.7Lifevant rs LFVN ... ... ... 6.84 2.86 44 5.47 +14.9LifewayFds LWAY ... ... 21 10.75 4.76 18 6.18 -22.8LigandPh LGND ... ... 62 201.30 113.44 312 192.00 +40.2LightPath LPTH ... ... ... 4.10 1.97 63 2.18 -1.8Lightbrdg rs LTBR ... ... ... 4.80 .94 267 1.09 -10.7Limbach n LMB ... ... ...dd 15.22 11.07 5 11.11 -19.7LimelghtN LLNW ... ... ... 6.05 2.72 585 5.06 +14.7Limoneira LMNR .25 1.0 19 26.50 19.62 99 25.24 +12.7LincEdSv LINC .08 4.5 ...dd 3.55 1.49 3 1.79 -11.6LincElec LECO 1.56 1.7 26 101.34 81.48 266 93.57 +2.2LindbladEx LIND ... ... 67 13.00 8.66 122 12.82 +30.9Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 52 1.32 -61.6Liquidity LQDT ... ... ...dd 7.65 4.34 60 6.00 +23.7Littelfuse LFUS 1.48 .6 46 231.33 157.91 208 229.77 +16.2sLivaNova n LIVN ... ... 35 100.19 58.65 1014 103.27 +29.2LiveOakB n LOB .12 .4 12 31.00 20.75 68 29.60 +24.1LiveVent rs LIVE ... ... ...cc 26.50 9.41 7 12.69 -20.6LiveXLve n LIVX ... ... ... 10.25 3.43 490 7.05 +76.3sLivePrsn LPSN ... ... ...dd 22.45 10.70 630 22.65 +97.0sLogitech LOGI .63e 1.4 33 44.87 32.66 284 44.99 +33.7LogMeIn LOGM 1.20 1.1 98 134.80 103.00 620 108.15 -5.5sLoneRs n LONE ... ... ... 7.98 2.43 375 8.16 +105.5tLoopInd n LOOP ... ... ... 19.00 10.41 81 10.34 -28.6LoralSpac LORL ... ... 58 51.75 36.85 86 38.10 -13.5LoxoOncol LOXO ... ... ...dd 208.95 69.00 609 179.07 +112.7lululemn gs LULU ... ... 56 126.85 51.30 1958 124.96 +59.0Lumentm n LITE ... ... 16 74.40 41.95 775 59.95 +22.6sLuminex LMNX .24 .8 40 30.02 18.62 390 30.13 +52.9LunaInn h LUNA ... ... ...cc 4.00 1.16 75 3.07 +26.3LuthBur n LBC .07e ... ... 13.60 11.02 46 12.81 +6.4M -:MACOM MTSI ... ... ...dd 65.99 15.46 726 25.58 -21.4MAM Soft MAMS ... ... 21 9.42 6.11 97 8.80 +17.2MB Fncl MBFI .96 1.9 20 51.59 38.29 1043 50.23 +12.8MB Fin pfC MBFIO .39p ... ... 26.48 24.20 9 25.55 -2.8MBT Fnl MBTF .28f 2.6 16 11.55 9.25 19 10.65 +.5MCBC n MCFT ... ... 19 31.26 16.82 136 30.30 +36.4MDC Pr gs MDCA .84 17.9 2 12.26 3.80 272 4.70 -51.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 821 4.45 +111.9MER Tel rs MTSL ... ... ...dd 4.49 1.31 1 1.40 -33.6MGE Engy MGEE 1.29 2.3 27 68.70 51.05 51 56.45 -10.5MGP Ing MGPI .32a .3 57 98.65 47.68 123 91.62 +19.2MI Acq n MACQ ... ... ... 11.41 8.34 129 10.50 +3.0MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 12.95 10.17 11.17 +5.2MKS Inst MKSI .80f .8 15 128.28 65.90 864 102.45 +8.4MMA Cap MMAC ... ... 4 30.58 18.00 3 27.25 +12.1MSB Fin MSBF .87a 4.1 ...cc 21.53 17.10 2 21.12 +18.6MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 1463 19.85 +7.3MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 1 26.17 +.2MTS MTSC 1.20 2.2 15 57.50 42.00 45 54.90 +2.2MTchAcq n MTEC ... ... ... 9.95 9.17 9.75 +1.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.41 +3.4MVB Fin n MVBF .10 .5 ... 20.40 16.93 10 19.04 -5.3MYOS MYOS ... ... ...dd 2.38 1.03 7 1.50 +10.6MYR Grp MYRG ... ... 25 40.81 23.00 46 38.10 +6.6Macatawa MCBC .24 2.0 21 12.65 8.87 34 12.09 +20.9MackFn MFNC .48 3.1 14 16.80 13.51 13 15.73 -1.1MacroGen MGNX ... ... ...dd 32.74 14.36 382 21.42 +12.7MadrigP rs MDGL ... ... ...dd 325.98 13.09 563 282.71 +208.0Magal MAGS ... ... ...cc 6.48 4.13 5 5.29 +4.5MagellnHlt MGLN ... ... 22 112.25 70.70 126 92.95 -3.7MagicSft MGIC .26e 3.1 21 9.50 7.60 9 8.45 +.9MagicJack CALL ... ... ... 8.65 5.55 133 8.50 +.6MagneG rs MNGA ... ... ... 26.70 .41 557 .43 -91.1MagyarBc MGYR ... ... 70 13.95 12.01 0 12.63 -1.3MaidenH MHLD .60 6.8 ...dd 11.95 5.55 299 8.85 +34.1sMMyTrip MMYT ... ... ...dd 41.30 22.40 502 40.15 +34.5MalibuBoat MBUU ... ... 34 45.75 24.01 144 44.37 +49.2MalvernBc MLVF ... ... 14 28.20 21.00 7 25.60 -2.3MamEngy n TUSK ... ... ... 40.39 10.88 467 36.91 +88.0ManTech MANT 1.00f 1.8 18 62.24 37.02 233 55.56 +10.7ManhAssc MANH ... ... 29 54.21 39.10 435 46.51 -6.1ManhBrCa LOAN .48 6.6 16 7.69 4.90 24 7.25 +22.0Manitex MNTX ... ... ...dd 12.37 6.58 231 11.92 +24.2MannKd rs MNKD ... ... ...dd 6.96 1.09 2028 1.84 -20.7Mannatech MTEX .50 2.4 10 22.40 13.50 14 20.90 +39.3MaraPat rs MARA ... ... ... 10.03 .50 516 1.17 -71.5MarchxB MCHX .50e ... ...dd 3.13 2.34 338 2.95 +7.1MarPet MARPS .32e 8.1 8 4.83 2.83 10 3.95 +16.2MarinusPh MRNS ... ... ...dd 9.87 1.20 836 7.48 -8.3MktAxess MKTX 1.68 .8 56 229.84 171.45 112 215.47 +6.8MarlinBs MRLN .56 1.9 19 31.95 20.26 6 29.80 +33.0MarIntA MAR 1.32 .9 36 149.21 96.90 1344 139.86 +3.0Marrone MBII ... ... ...dd 3.39 .85 237 1.72 +56.4MartenTr s MRTN .10 .4 36 29.60 15.60 246 24.05 +18.5MartinMid MMLP 2.00 14.1 22 19.85 12.70 258 14.20 +1.4MarvellTch MRVL .24 1.1 20 25.18 14.87 5356 21.61 +.7Masimo MASI ... ... 43 102.32 80.69 317 101.38 +19.6Match n MTCH ... ... 45 48.65 16.57 2257 43.38 +38.5Materialise MTLS ... ... ... 16.50 11.23 125 12.58 -1.0MatlinPr n MPAC ... ... ... 9.90 9.65 5 9.88 +1.2MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 2 10.48 +3.3MatrixSv MTRX ... ... ...dd 20.25 7.80 104 18.95 +6.5Mattel MAT .60 3.4 ...cc 22.77 12.21 3756 17.61 +14.5Mattersight MATR ... ... ...dd 3.05 1.93 11 2.65 +3.9MatthInt MATW .76 1.3 20 66.65 47.70 89 56.40 +6.8MaximIntg MXIM 1.68 2.8 25 74.94 43.43 1496 60.86 +16.4MaxwellT MXWL ... ... ...dd 6.61 4.29 87 5.52 -4.2MaysJ MAYS ... ... 22 47.00 33.55 3 40.65 +4.2MazorRbt MZOR ... ... ...dd 76.56 29.55 358 59.94 +16.2McGrathR MGRC 1.36 2.1 10 68.79 32.71 115 65.46 +39.3sMedalFin MFIN .20 3.5 ...dd 5.83 2.08 164 5.77 +63.5MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.01 25.53 -4.9MedTrBill MTBC ... ... ...dd 5.44 1.08 79 3.31 +26.8MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 6 25.74 +1.9MediCo MDCO ... ... ...dd 43.79 24.45 706 36.28 +32.7MediciNova MNOV ... ... ...dd 14.50 4.40 130 9.01 +39.3Medidata MDSO ... ... ...cc 85.92 59.60 492 80.30 +26.7Medigus rs MDGS ... ... ... 3.18 1.08 8 1.27 -3.8MediWound MDWD ... ... ...dd 8.25 3.56 47 6.95 +56.2Medpace n MEDP ... ... 36 44.45 26.56 1885 41.99 +15.8MeetGrp MEET ... ... ...dd 5.45 1.84 2468 4.17 +47.9tMeiraGTx n MGTX ... ... ... 15.49 14.62 130 14.57 -2.9MelcoResE MLCO .32e 1.0 98 32.95 19.56 2081 30.51 +5.1Melinta rs MLNT ... ... ... 24.25 5.20 249 7.85 -50.3Mellanox MLNX ... ... ...cc 88.85 41.88 319 85.50 +32.1MelroseBn MELR .34e ... 25 20.50 17.10 11 19.65 -1.8MenloTh n MNLO ... ... ...dd 39.86 6.99 87 7.90 -72.5Menus n MRUS ... ... ... 21.94 13.23 11 19.41 +.1MercadoL MELI .60 .2 ...cc 417.91 217.06 528 301.14 -4.3MercBank MBWM .88 2.4 18 38.08 28.92 23 36.42 +3.0MercerIntl MERC .50 3.0 14 17.00 10.45 162 16.65 +16.4sMerchBcp n MBIN .24 .8 ... 28.99 16.27 165 28.60 +45.3MercSys MRCY ... ... 49 55.00 30.11 585 37.87 -26.3MeridBcp EBSB .20 1.0 26 21.85 15.85 111 19.45 -5.6MeridnBk n MRBK ... ... ... 21.37 16.56 10 18.00 -9.9MeridBio VIVO .50 3.2 25 16.45 13.35 168 15.55 +11.1MeritMed MMSI ... ... 49 55.50 34.05 254 50.45 +16.8MerrimP rs MACK ... ... 1 15.40 7.37 70 8.79 -14.2Mersana n MRSN ... ... ... 23.96 12.45 279 16.04 -2.4MesaLabs MLAB .64 .3 ...dd 202.00 122.35 62 199.09 +60.2Mesoblast n MESO ... ... ... 8.55 4.74 121 5.91 +1.2MetaFincl CASH .52 .5 23 117.98 60.70 32 110.75 +19.5Methanx MEOH 1.32 1.9 20 72.20 39.48 381 71.15 +17.5Michaels MIK ... ... 10 27.87 17.25 3115 21.74 -10.1Microbot rs MBOT ... ... ... 2.35 .58 205 .83 -18.1Microchp MCHP 1.45f 1.4 ...cc 104.20 75.80 3108 102.69 +16.9 MicronT MU ... ... 7 64.66 26.85 42955 60.55 +47.3MicronetE MICT ... ... ...dd 1.77 .65 27 1.32 +17.9Microsoft MSFT 1.68 1.7 59 102.69 68.02 18073 101.31 +18.4MicroStr MSTR ... ... 23 196.35 122.16 35 132.52 +.9Microvisn MVIS ... ... ...dd 3.25 1.00 5385 1.17 -28.2MidPenn MPB .60 1.7 18 37.90 25.10 6 35.00 +5.7MidConEn MCEP ... ... ...dd 2.52 .92 84 1.75 +48.3Midatech n MTP ... ... ... 2.80 .66 35 .72 -14.1Middleby MIDD ... ... 20 138.89 98.06 951 104.72 -22.4MiddledB MBCN 1.12 2.1 17 54.90 42.10 13 54.00 +12.0MdsxWatr MSEX .90 2.1 29 46.74 33.96 65 42.50 +6.5MidlStBc n MSBI .88 2.6 23 36.50 28.70 133 33.38 +2.8MidWOne MOFG .78f 2.4 18 37.94 30.56 15 33.00 -1.6MillerHer MLHR .72 2.0 17 41.85 29.25 333 35.35 -11.7Mimecast n MIME ... ... ...dd 45.15 24.63 307 44.02 +53.5MiMedx MDXG ... ... 26 18.25 5.80 2366 5.94 -52.9Mind CTI MNDO .30e 13.3 10 2.55 2.10 75 2.25 -8.7Mindbody n MB ... ... ...dd 45.50 21.57 642 39.25 +28.9MinervaN NERV ... ... ...dd 10.15 4.80 105 8.50 +40.5Miragen rs MGEN ... ... ... 15.91 5.01 133 7.24 -30.6MiratiTher MRTX ... ... ...dd 48.46 3.00 513 46.35 +154.0Misonix MSON ... ... ...dd 13.30 7.05 5 12.75 +34.9Mitcham MIND ... ... ...dd 4.65 2.82 8 4.12 +30.0Mitchm pfA MINDP 2.25 9.3 ... 24.60 22.34 3 24.16 +3.9MitekSys MITK ... ... 24 10.75 7.00 218 8.75 -2.2MitelNet g MITL ... ... ...dd 11.31 6.99 3472 10.96 +33.2MobileMini MINI 1.00 2.1 40 48.65 27.85 115 47.05 +36.4MobileIron MOBL ... ... ...dd 6.78 3.20 443 4.30 +10.3ModMed n MMDM ... ... ... 10.24 9.65 9.93 +1.3ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0sModMed rt MMDMR ... ... ... .53 .30 0 .55 +41.0ModMed un MMDMU ... ... ... 12.50 10.16 0 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 .35 77 5.71 -43.0Moleculin n MBRX ... ... ... 3.75 .75 798 1.98 +6.5Momenta MNTA ... ... ...dd 24.90 11.85 471 23.30 +67.0Momo MOMO ... ... ... 54.24 22.49 3431 52.98 +116.4MonakGp n MKGI ... ... ... 5.07 2.00 55 3.51 -29.4MonarCas h MCRI ... ... 30 47.92 29.37 43 44.55 -.6Mondelez MDLZ .88 2.2 21 46.54 37.42 7988 40.43 -5.5MoneyGrm MGI ... ... ...dd 17.48 6.39 337 7.23 -45.1sMngDB A n MDB ... ... ... 54.24 24.62 1614 56.23 +89.5sMonPwSys MPWR 1.20f .9 94 137.80 93.69 326 139.73 +24.4Monotype TYPE .46 2.1 52 26.75 15.75 287 22.00 -8.7Monro MNRO .80f 1.4 31 64.15 39.65 245 58.95 +3.5MonroeCap MRCC 1.40 9.8 10 15.32 12.18 182 14.25 +3.6MonstrBv s MNST ... ... 39 70.21 47.61 3766 56.18 -11.2sMornstr MORN 1.00 .8 30 129.87 72.83 121 131.00 +35.1MoSys rs MOSY ... ... ...dd 2.70 .61 118 1.66 +49.5MotifBio n MTFB ... ... ... 13.75 6.84 1 8.60 -20.4MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 25 30.16 18.53 534 21.40 -14.4MotusGI n MOTS ... ... ...dd 7.85 3.75 30 6.13 +40.0MtnPDia g MPVE ... ... ... 4.10 2.35 15 2.53 -8.2Moxian n MOXC ... ... ... 4.00 1.74 57 2.73 -29.1MudrickC n MUDS ... ... ... 9.94 9.55 9.64 +.5MudrcC un MUDSU ... ... ... 10.35 9.98 10.12 +1.2MultiColor LABL .20 .3 19 89.70 61.45 58 71.15 -4.9MustBio n MBIO ... ... ...dd 13.35 6.78 50 7.21 -39.9MutualFst MFSF .72 1.9 19 40.50 31.05 8 37.80 -1.9MySize n MYSZ ... ... ...dd 3.58 .57 391 1.10 +69.8Mylan NV MYL ... ... 9 47.82 29.39 2635 41.86 -1.1MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 85 2.24 -34.1MyoKard n MYOK ... ... ...dd 62.83 12.60 609 48.85 +16.0MyriadG MYGN ... ... 19 41.57 21.85 507 39.18 +14.1N -:NBT Bcp NBTB 1.00f 2.6 19 40.47 31.28 43 38.84 +5.5tNCS Mltst n NCSM ... ... ... 26.64 13.07 176 13.51 -8.3NETgear NTGR ... ... ...cc 71.42 42.60 146 65.40 +11.3sNF EngSv NFEC ... ... ... 4.81 .76 544 4.75 +389.7NI Hldg n NODK ... ... ... 18.80 15.72 70 16.54 -2.6NIC Inc EGOV .32 2.0 20 20.60 12.65 395 15.90 -4.2NICE Ltd NICE .64 .6 35 109.51 73.65 249 107.70 +17.2NII Hldg n NIHD ... ... ...dd 3.35 .22 4008 2.92 +588.7nLIGHT n LASR ... ... ... 42.79 22.14 496 38.11 +41.4NMI Hldg h NMIH ... ... 13 21.92 10.10 366 17.60 +3.5NN Inc NNBR .28 1.3 21 32.90 19.65 411 21.25 -23.0NV5 Global NVEE ... ... 25 71.90 39.40 41 64.95 +19.9sNVE Corp NVEC 4.00 3.5 43 112.74 68.50 21 115.40 +34.2NXP Semi NXPI ... ... 42 125.93 90.83 6654 115.25 -1.6Nabriva n NBRV ... ... ...dd 14.10 4.25 273 4.39 -26.6sNakedBr n NAKD ... ... ... 1.86 1.11 11051 1.51 +3.9NanoDim n NNDM ... ... ... 6.37 1.21 5561 2.46 -19.9NanoString NSTG ... ... ...dd 16.92 5.87 219 13.63 +82.5NanoVib n NAOV ... ... ... 5.00 3.68 42 5.00 +6.8Nanomtr NANO ... ... 31 44.17 22.08 536 39.86 +60.0NantHlth n NH ... ... ... 5.26 2.60 64 3.25 +6.6NantKwst n NK ... ... ... 8.45 3.43 215 3.49 -22.3Napco NSSC ... ... 32 12.28 7.40 28 11.75 +34.3Nasdaq NDAQ 1.76f 1.8 24 95.71 69.45 646 95.32 +24.1Natera n NTRA ... ... ...dd 14.76 7.78 234 12.83 +42.7Nathans s NATH 1.00a 1.1 56 100.90 52.90 22 87.80 +16.3NatAmUnv NAUH .18 16.7 ... 2.77 .76 19 1.08 -23.9NatlBnksh NKSH 1.19e 2.6 23 49.30 36.75 8 46.20 +1.7NatlBevrg FIZZ 1.50e ... 42 129.82 83.78 411 104.77 +7.5NatCineM NCMI .68 8.8 ...cc 8.31 5.09 1215 7.70 +12.2NatlCmce n NCOM ... ... 24 47.95 37.93 40 46.80 +16.3NatEnrSv n NESR ... ... ... 11.33 9.50 15 10.39 +4.4NatEnSv wt NESRW ... ... ... .85 .38 .80 -2.4NatGenHld NGHC .16 .6 27 28.05 16.21 194 27.14 +38.2NatGnH pfA NGHCP 1.88 7.4 ... 26.66 22.77 4 25.49 +.9NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 2 25.49 +1.8NatGnH pfC NGHCN 1.88 7.4 ... 26.26 23.13 21 25.54 +2.0NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 6 25.35 -.2NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 9 3.35 +1.5NatInstrm NATI .92 2.1 54 53.57 38.25 349 43.43 +4.3NatResrch NRC .68f 1.8 73 41.99 26.35 30 37.15 -.4NSecGrp NSEC .20 1.2 10 18.17 11.53 9 16.00 -2.1NatlVis n EYE ... ... ...cc 43.80 27.19 328 38.45 -5.3NatWstnLf NWLI .36 .1 11 368.00 276.00 10 309.95 -6.4NaturlAlt NAII ... ... 10 12.15 9.15 5 10.70 +3.9NatHlTr n NHTC .56f 2.5 5 29.28 14.15 72 22.79 +50.0NaturesSun NATR .40 4.6 ...dd 14.45 8.30 22 8.65 -25.1NatusMed BABY ... ... 51 43.60 28.00 233 35.20 -7.9Nav43 JSM 1.50 6.6 ... 25.00 20.21 25 22.67 -4.6Navient NAVI .64 4.5 7 16.97 11.48 3817 14.21 +6.7sNavgGp s NAVG .28 .5 20 61.68 45.80 57 60.15 +23.5NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 1 10.05 +.3NektarTh NKTR ... ... ...dd 111.36 17.51 4517 53.56 -10.3tNemaura n NMRD ... ... ... 6.80 2.68 10 2.56 -55.5sNeogen s NEOG ... ... 71 78.64 47.64 227 78.97 +28.1sNeoGenom NEO ... ... ...cc 12.99 7.08 391 13.00 +46.7Neonode NEON ... ... ...dd 1.42 .30 820 .36 -52.0NeosTher n NEOS ... ... ...dd 13.15 6.04 862 6.70 -34.3Neovasc g NVCN ... ... ...dd 1.89 .03 14208 .04 -94.2NeptuneT g NEPT ... ... 5 3.59 .70 168 2.46 +4.2Net1UEPS UEPS ... ... 9 13.20 8.05 143 9.40 -20.9NetElem rs NETE ... ... ... 33.51 2.56 190 7.85 -29.5sNetApp NTAP 1.60f 2.1 29 75.66 37.43 2219 76.17 +37.7NetEase NTES 2.16e .8 9 377.64 222.32 1857 257.44 -25.4Netix s NFLX ... ... ...cc 369.83 144.25 4215 363.83 +89.5Netlist h NLST ... ... ...dd 1.35 .14 4757 .22 -27.3NtScout NTCT ... ... 26 37.75 23.15 1636 28.50 -6.4NetSolTch NTWK ... ... 34 6.60 3.09 110 6.05 +28.5Neuralst rs CUR ... ... ... 6.60 .88 56 1.71 -.6NeuM wt rs NUROW ... ... ... .21 .02 .06 +57.9NeurMx rs NURO ... ... ... 4.40 1.20 39 1.34 -22.5sNeurcrine NBIX ... ... ...dd 101.72 41.76 588 101.07 +30.3Neurotrpe n NTRP ... ... ... 11.19 3.40 34 10.34 +46.9NewAgeB n NBEV ... ... ... 6.93 1.62 163 1.71 -21.2NewLink NLNK ... ... ...dd 19.30 3.75 537 5.20 -35.9NYMtgTr NYMT .80 13.1 9 6.69 5.35 1055 6.13 -.6NYMtT pfB NYMTP 1.94 8.2 ... 26.00 18.66 5 23.80 -6.0NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 7 24.18 -1.3NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 11 23.79 -3.6NewatrTc n NEWA ... ... ... 28.20 7.60 117 14.75 +57.1NewmrkGp NMRK ... ... ... 14.81 13.12 284 14.15 -1.5NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1138 16.00 -1.3NewsCpB NWS .20 1.2 ... 17.70 13.10 214 16.40 -1.2NewtekBsn NEWT 1.72e 8.5 ... 20.76 15.68 148 20.20 +9.2Newtek 22 NEWTZ 1.88 7.2 ... 27.50 25.47 25.94 -2.2Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 8 25.74 +2.5Nexeo Sol NXEO ... ... ... 11.14 6.74 106 9.62 +5.7Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.69 +.7NexstarM NXST 1.50 2.1 7 82.95 56.65 528 72.55 -7.2NextDec n NEXT ... ... ... 20.00 3.95 11 6.25 -24.9NichFncl h NICK ... ... 21 9.49 7.59 6 8.71 -1.0NicoletBc n NCBS ... ... 16 61.98 51.21 11 55.90 +2.1NightstTh n NITE ... ... ... 24.94 10.01 12 14.03 +6.9Noodles NDLS ... ... ...dd 9.95 3.35 204 9.65 +83.8Nordson NDSN 1.20 .9 22 151.84 107.16 138 131.64 -10.1NorSys NSYS ... ... 81 6.24 2.77 56 3.22 -16.6NorestB NBN .04 .2 19 29.95 18.55 15 22.15 -4.3NthnTech NTIC .40 1.2 35 33.38 14.95 9 32.30 +30.5NorTrst NTRS 1.68 1.6 20 110.81 85.69 1109 106.73 +6.8NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 15 27.30 +4.0NorthdBc NFBK .40 2.4 22 18.39 15.14 113 16.42 -3.9Nthrim NRIM .96f 2.5 16 40.90 26.31 20 38.65 +14.2NwstBcsh NWBI .68 3.9 19 17.99 15.06 251 17.64 +5.4NwstPipe NWPX ... ... ...dd 22.00 14.50 19 21.40 +11.8NorwdFn s NWFL .88 2.8 24 35.72 24.50 3 30.89 -6.4NovaLfstyl NVFY ... ... ...dd 3.10 1.06 106 1.78 -26.0NovaMeas NVMI ... ... 18 32.00 20.55 62 30.36 +17.2Novan n NOVN ... ... ... 7.33 2.65 27 3.05 -27.7Novanta NOVT ... ... ... 68.00 33.45 146 67.30 +34.6Novavax NVAX ... ... ...dd 2.75 .91 7802 1.68 +35.5Novelion rs NVLN ... ... ...dd 10.68 3.08 31 4.12 +32.1NovoCure n NVCR ... ... ...dd 32.00 14.50 855 31.45 +55.7NovumeS n NVMM ... ... ... 4.75 1.52 6 1.79 -60.4NovusTher rs NVUS ... ... ...dd 8.61 3.12 27 6.18 +52.2NuCana n NCNA ... ... ...cc 32.00 9.32 20 27.47 +171.7NuVasive NUVA ... ... 35 81.68 44.62 490 53.94 -7.8NuanceCm NUAN ... ... ...dd 19.07 12.18 2546 14.12 -13.6sNutanix n NTNX ... ... ... 60.00 16.85 7454 60.65 +71.9NutriSyst NTRI 1.00 2.8 21 67.95 26.06 481 36.25 -31.1sNuvectra NVTR ... ... ... 20.88 7.60 167 21.52 +177.3NvNq100Dy QQQX 1.48 5.3 ...q 28.19 19.58 139 27.96 +15.5Nvidia NVDA .60 .2 49 266.59 138.58 7948 262.58 +35.7NxStageMd NXTM ... ... ...dd 29.93 22.33 623 28.01 +15.6Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 235 1.72 -50.9NymoxPh NYMX ... ... ...dd 4.69 3.00 94 3.44 +4.2O -:O2Micro OIIM ... ... ... 2.09 1.30 58 1.71 +2.6OFS Cap OFS 1.36a 11.4 10 14.34 10.41 29 11.94 +.3OFS C25 n OFSSL 1.59 6.5 ... 25.38 24.01 18 24.65 -1.0OHA Inv OHAI .08 5.3 38 1.68 .85 27 1.50 +30.4OP Bancp n OPBK ... ... ... 13.08 11.54 77 12.46 +.1OReillyAu ORLY ... ... 19 287.66 169.43 498 284.78 +18.4OSI Sys OSIS ... ... 67 96.64 50.50 137 74.97 +16.4OakVlyBcp OVLY .26e 1.2 19 23.89 13.66 10 22.15 +13.4OaktrSpL OCSL .38 7.8 ...dd 5.91 3.90 348 4.88 -.2OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 8 24.74 -1.8OaktStInco OCSI .56e 6.7 11 9.09 7.03 31 8.32 -1.0OasmiaPh n OASM .02p ... ... 3.17 .80 1 1.40 +59.1ObalonT n OBLN ... ... ...dd 11.95 2.09 339 2.36 -64.3ObsEva n OBSV ... ... ... 15.81 5.00 159 14.97 +53.4OceanBio OBCI .05e ... ... 5.71 3.26 1 3.69 -15.0OceanPw rs OPTT ... ... ...dd 2.54 1.02 287 1.10 vjOceanR rs ORIG ... ... ... 138.84 20.22 239 28.75 +7.3OceanFst OCFC .60 2.0 18 30.89 24.02 207 30.30 +15.4Oclaro OCLR ... ... 14 10.49 5.61 1866 9.10 +35.0OconeeFed OFED .40 1.4 31 30.49 25.55 1 28.55 -.5OcularTher OCUL ... ... ...dd 11.64 3.30 738 7.71 +73.3OdonateT n ODT ... ... ... 32.00 15.15 69 27.14 +8.6OdysMr rsh OMEX ... ... ...dd 13.75 3.01 15 9.00 +138.7OfficeDpt ODP .10 3.4 7 6.26 2.00 9461 2.91 -17.8OhioValB OVBC .84 1.7 32 55.03 29.05 11 50.55 +25.1OhrPhar h OHRP ... ... ...dd 2.18 .18 8615 .33 -82.5Okta n OKTA ... ... ...dd 61.00 21.52 3609 52.94 +106.7sOldDomFrt ODFL .52 .3 39 163.02 90.62 432 163.21 +24.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 47

OldLnBc OLBK .40f 1.2 21 35.25 26.01 103 34.59 +17.5OldNBcp ONB .52 2.8 25 19.00 15.38 534 18.45 +5.7OldPoint OPOF .44 1.6 21 34.82 24.07 6 26.89 -9.6OldSecBc OSBC .04 .3 15 15.55 10.75 59 15.10 +10.6OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.52 +.9Ollies n OLLI ... ... 35 77.50 38.45 771 74.85 +40.6OlympStl ZEUS .08 .4 14 25.84 16.43 66 22.76 +5.9OmegaFlex OFLX .96f 1.4 44 76.63 53.50 18 69.09 -3.2Omeros OMER ... ... ...dd 27.09 8.36 545 18.96 -2.4Omnicell OMCL ... ... ...cc 55.40 39.75 269 50.85 +4.8OnSmcnd ON ... ... 13 27.10 13.65 8000 25.11 +19.9OnTrack OTIV ... ... ... 2.94 .93 56 1.20 -11.8OncoMed OMED ... ... ...dd 5.56 1.74 29 2.80 -31.7Oncobiolog ONS ... ... ... 2.30 .78 35 .90 -30.8Oncobi wtA ONSIW ... ... ... .30 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 5.80 88 6.56 +4.8Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 2797 .57 -62.2OncoSec rs ONCS ... ... ...dd 2.95 .88 196 1.51 -7.1OneGpHosp STKS ... ... ...dd 3.10 1.32 11 2.47 +3.3OneHorz rs OHGI ... ... ...dd 3.38 .49 312 .54 -61.5180 DgrCap TURN ... ... ... 2.45 1.45 246 2.27 +15.2OneStopS n OSS ... ... ...dd 6.25 4.10 7 4.55 -6.81800Flowrs FLWS ... ... 22 13.33 7.80 76 12.85 +20.1OneSpan OSPN ... ... ...cc 23.35 11.05 193 20.85 +50.0OpenText s OTEX .61f 1.7 32 40.31 30.88 248 36.13 +1.3OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2OpesAcq un OPESU ... ... ... 10.15 9.11 10.07 +.5OpGn wt rs OPGNW ... ... ... 5.38 .25 .82 -16.3OpGen n rs OPGN ... ... ... 19.50 1.62 571 2.47 -47.2Ophthotech OPHT ... ... 1 4.50 2.25 746 3.09 -1.0OpiantPh n OPNT ... ... ... 51.90 15.04 39 15.56 -32.3OpkoHlth OPK ... ... ...dd 7.25 2.66 3059 4.33 -11.6OptiNose n OPTN ... ... ...dd 25.74 15.01 760 22.45 +18.8Optibase OBAS ... ... ...dd 10.00 6.40 8.90 +11.8OptCable OCC .08 2.3 ...dd 4.10 2.13 88 3.55 +47.5OptimB rs OPHC ... ... ...dd 13.96 1.85 10 5.02 +6.8OpusBank OPB .59e 2.0 18 30.95 21.06 142 29.30 +7.3OramedPh ORMP ... ... ... 11.34 6.15 19 7.55 -16.1OraSure OSUR ... ... 34 23.01 12.86 242 17.34 -8.1Orbcomm ORBC ... ... ...dd 11.99 8.50 698 9.95 -2.3Orbotch ORBK ... ... 22 65.75 32.25 331 64.57 +28.5Organovo ONVO ... ... ...dd 2.78 .91 796 1.45 +8.2Orgenesis n ORGS ... ... ... 16.80 8.22 43 9.45 -31.8OriginAg SEED ... ... ...dd 1.96 .64 152 .74 -12.9sOrigBcp n OBNK .13 .3 ... 40.00 36.12 135 40.49 +8.0OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 267 .92 +4.0Oritani ORIT 1.13e 6.8 12 17.75 15.00 173 16.45 +.3OrrstownF ORRF .52f 2.0 20 26.95 20.40 20 25.80 +2.2OrthoPed n KIDS ... ... ... 29.19 14.00 56 25.88 +34.9Orthox OFIX ... ... 77 61.86 42.68 169 57.39 +4.9OspyEn A n OSPR ... ... ...cc 10.20 9.47 563 10.13 +5.5OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.11 9.26 24 11.03 +10.8OssenInn rs OSN ... ... 17 8.90 1.50 11 2.77 -3.8Otelco OTEL ... ... 9 17.75 6.95 1 14.25 +6.7Otonomy OTIC ... ... ...dd 21.15 2.80 194 4.30 -22.5OttawaBc n OTTW .20f 1.5 91 14.99 13.59 1 13.69 -5.2OtterTail OTTR 1.34 2.9 23 48.65 38.75 53 45.45 +2.2OvaScience OVAS ... ... ...dd 1.96 .71 97 .93 -33.6Overstk OSTK ... ... ...dd 89.80 14.30 2075 38.43 -39.9Ovid Th n OVID ... ... ...dd 14.80 5.28 24 8.54 -13.5Oxbridge OXBR .48 25.9 4 6.00 1.00 11 1.85 -14.0Oxbrdge wt OXBRW ... ... ... .60 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 65 13.91 -.4OxfordLn OXLC 1.62 15.3 ... 11.74 9.11 294 10.62 +5.7Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 15 25.35 -.2OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.86 3 25.33 +.5OxfSqCap OXSQ .80 11.3 6 7.42 5.15 270 7.11 +23.9OxfSqC24 n OXSQL 1.63 6.4 ... 26.99 25.14 25.45 -1.5P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 4 8.65 +3.2PAM PTSI ... ... 37 43.20 16.34 13 41.32 +20.0PB Bncp PBBI .24f 2.3 ...cc 11.10 10.00 3 10.55 -1.9sPC Cnnctn CNXN .34e ... 17 31.88 22.66 47 31.75 +21.1PC-Tel PCTI .22 3.4 ... 7.85 5.65 6 6.51 -11.7PCM Inc PCMI ... ... ...cc 20.50 6.90 109 14.75 +49.0PCSB Fn n PCSB .03p ... 85 22.34 16.50 42 19.66 +3.2PDC Engy PDCE ... ... ...dd 66.20 36.74 1429 61.16 +18.7PDF Sol PDFS ... ... 39 20.10 9.62 127 13.15 -16.2PDL Bio PDLI .20 7.2 4 3.55 2.15 2192 2.77 +1.1PDL Cmt n PDLB ... ... ... 16.95 14.46 27 15.62 +2.9PHI vtg PHII ... ... ...dd 13.95 9.35 14 11.15 -4.7PHI nv PHIIK .20 1.7 ...dd 13.39 9.26 26 11.44 -1.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.60 101 11.00 -14.1PLX Phr rs PLXP ... ... ... 9.41 3.20 4 4.13 -40.2sPRA Grp PRAA ... ... 59 41.00 25.72 123 40.45 +21.8PRA Hlth PRAH ... ... 57 95.90 69.57 853 91.72 +.7PRGX Glbl PRGX ... ... ...dd 10.30 5.40 46 9.25 +30.3PTC Inc PTC ... ... ...cc 95.88 52.20 1148 93.52 +53.9sPTC Thera PTCT ... ... ...dd 38.17 14.56 588 37.96 +127.6PacWstBc PACW 2.40f 4.4 17 55.86 43.08 520 54.87 +8.9Paccar PCAR 1.12f 1.7 12 79.69 60.36 1393 65.20 -8.3PacBiosci PACB ... ... ...dd 5.70 2.02 1042 3.28 +24.2PacEthanol PEIX ... ... ...dd 7.50 2.75 1191 3.00 -34.1PacMerc PMBC ... ... 22 10.00 7.60 31 9.85 +12.6PacPreBc PPBI .15p ... 27 46.05 32.05 339 41.30 +3.3PaciraPhm PCRX ... ... ...dd 51.10 26.95 780 38.50 -15.7PainThr rs PTIE ... ... ...dd 12.80 3.10 103 10.19 +154.8PanASlv PAAS .14 .8 23 19.56 13.99 953 18.03 +15.9PangaeaL PANL ... ... 2 8.40 2.13 1 3.27 -11.1PapaJohns PZZA .90 1.7 22 81.09 50.31 1147 53.14 -5.3PapaMurph FRSH ... ... 14 6.50 3.50 19 5.51 +2.4ParatekPh PRTK ... ... ...dd 29.00 9.85 282 10.70 -40.2tParkCity PCYG ... ... 36 15.00 7.10 159 7.20 -24.6ParkOh PKOH .50 1.3 17 47.90 34.95 16 39.30 -14.5ParkeBcp PKBK .48b 2.1 16 22.85 16.25 22 22.50 +20.4ParkrVs rs PRKR ... ... ...dd 2.67 .60 765 .62 -41.5PrtnrCm PTNR ... ... 17 6.60 3.70 16 3.84 -37.6PathfdBcp PBHC .24f 1.5 23 16.64 14.60 0 15.75 +2.3PatrkInd s PATK ... ... 20 72.35 45.30 190 62.50 -10.0PatrNBc rs PNBK .04 .2 24 21.15 15.30 3 19.75 +10.6PatriotTr n PATI ... ... 15 23.80 16.72 5 22.34 +28.5PatternEn PEGI 1.69f 9.0 14 26.56 16.58 771 18.70 -13.0Patterson PDCO 1.04 4.6 12 48.30 20.57 1144 22.46 -37.8PattUTI PTEN .16f .9 ...dd 25.03 14.83 5845 18.70 -18.7Pavmed n PAVM ... ... ...dd 9.31 .87 639 1.02 -55.4Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.2 28 73.10 54.20 1840 69.45 +2.0Paylocity PCTY ... ... ...cc 62.21 41.15 218 61.15 +29.7PayData rs PYDS ... ... ...dd 4.10 1.17 36 1.65 -34.8PayPal n PYPL ... ... 54 86.32 50.83 8894 85.02 +15.5pdvWirelss PDVW ... ... ...dd 39.75 22.00 48 24.90 -22.4PeakRsts SKIS .28 5.5 ...dd 5.78 4.00 13 5.05 -6.5PeapkGl PGC .20 .6 19 38.00 29.21 67 34.34 -1.9Pegasyst PEGA .12 .2 ...cc 67.95 45.40 290 62.40 +32.3PnnNtGm PENN ... ... 34 36.29 19.98 946 32.47 +3.6sPennVa n PVAC ... ... ... 78.80 31.00 267 77.76 +98.8PennantPk PNNT .72 9.9 8 7.84 6.29 166 7.29 +5.5PenPkFR PFLT 1.14 8.1 12 14.65 12.00 163 14.03 +2.3PennsWd PWOD 1.88 4.2 18 50.00 39.59 5 44.99 -3.4PensarAc n WRLS ... ... ... 10.17 7.75 701 9.87 +2.1PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 1 .46 -8.6PensarA un WRLSU ... ... ... 11.48 10.02 10.55 +2.2PeopUtdF PBCT .70f 3.7 18 20.26 15.97 2172 19.00 +1.6PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 5 25.53 -9.9PeBcOH PEBO 1.12f 3.0 17 38.89 29.55 29 37.72 +15.6PeopBNC PEBK .52 1.6 17 36.12 25.69 5 31.84 +3.7PeopFSvc PFIS 1.32f 2.7 18 51.56 39.00 4 49.30 +5.8PeopUtah n PUB .40f 1.1 33 38.10 24.63 46 36.90 +21.8PepsiCo PEP 3.71f 3.6 21 122.51 95.94 4970 104.48 -12.9Percptr PRCP .15 1.5 30 10.81 6.80 10 10.11 +4.2Percient PRFT ... ... 52 27.36 16.70 99 26.88 +41.0Performnt PFMT ... ... ...dd 3.52 1.52 14 2.14 +29.7PerionNwk PERI ... ... ... 2.06 .71 123 1.33 +29.1PermaFix PESI ... ... ... 5.15 3.25 3 4.50 +23.3sPermaPip PPIH ... ... ...dd 9.87 7.50 31 9.86 +9.5PernixT rs PTX ... ... ...dd 5.18 2.00 24 2.39 -.4PerryEllis PERY ... ... 8 28.54 16.35 49 28.31 +13.1PershGld rs PGLC ... ... ... 3.31 1.80 86 1.89 -21.3PetIQ n PETQ ... ... ... 28.23 17.03 281 21.42 -1.9PetMed PETS 1.00 2.4 26 57.80 31.81 491 41.96 -7.8PFSweb PFSW ... ... ...dd 11.86 5.90 66 10.64 +43.2PhibroAH PAHC .40 .9 33 48.40 32.05 193 46.30 +38.2PhotrIn PLAB ... ... 1 10.60 7.20 259 8.50 -.3PiedmLithn PLLL ... ... ... 17.98 12.75 22 13.80 +8.2PierisPhm PIRS ... ... ... 9.75 4.11 422 5.67 -24.9PilgrimsP PPC ... ... 9 38.39 19.25 943 20.44 -34.2PingtanM PME .04 1.3 20 4.50 1.99 75 3.17 +3.9PinnclEnt PNK ... ... ... 34.63 18.30 164 33.24 +1.6PinnaclFn PNFP .56 .9 22 70.30 58.40 473 65.80 -.8PioneerPw PPSI ... ... 26 7.95 4.75 2 5.10 -33.0Pixelwrks PXLW ... ... ...dd 7.05 3.50 235 4.14 -34.6PlatEag n EAGL ... ... ... 11.82 9.60 9.73 -.2PlatEag un EAGLU ... ... ... 11.00 8.00 0 10.12 +1.1PlayaHot n PLYA ... ... ...dd 12.27 9.41 73 10.81 +.2Plexus PLXS ... ... 22 66.78 49.20 139 61.00 +.5PlugPowr h PLUG ... ... ...dd 3.21 1.53 5485 2.01 -14.8PlumasBc PLBC .36f 1.3 15 29.45 19.10 2 27.55 +18.8sPlurlsght n PS ... ... ... 28.48 19.25 868 26.45 +32.3PluristemT PSTI ... ... ...dd 2.12 1.06 5521 1.31 -5.1PoageBksh PBSK .24 1.2 23 21.00 17.20 19.95 -5.0PointrTel h PNTR ... ... 18 19.65 9.95 8 13.50 -27.4sPointsInt g PCOM ... ... 45 14.60 7.70 154 14.82 +44.0PolarPwr n POLA ... ... ... 6.85 4.01 5 6.44 +28.5Polarity rs COOL ... ... ... 33.22 15.21 1129 25.17 +8.4Pool Corp POOL 1.80f 1.2 32 151.47 97.25 132 150.29 +15.9PopeRes POPE 2.80 3.8 26 79.50 66.60 72.90 +4.5Popular BPOP 1.00 2.1 24 48.18 32.04 526 47.14 +32.8Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 7 24.99 +2.9PopCpII pf BPOPM 1.53 6.6 ... 24.20 17.66 0 23.16 +2.5PorterBc rs PBIB ... ... ...dd 15.55 9.76 0 14.05 -1.9PortolaPh PTLA ... ... ...dd 67.10 30.10 1012 43.30 -11.1Potbelly PBPB ... ... ...dd 13.75 10.60 123 12.80 +4.1PotltchDel PCH 1.60 3.0 29 56.35 43.85 593 52.55 +5.3PowellInds POWL 1.04 2.9 ...dd 38.17 22.80 24 35.76 +24.8PwrInteg POWI .64f .8 38 86.60 60.55 115 76.90 +4.6PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7PSOpYCmd PDBC ... ... ...q 19.43 14.95 18.70 +7.2PSDvMom PIZ .26e .9 ...q 29.70 25.29 28.39 +2.8PSEmMom PIE .12e .6 ...q 22.22 16.89 21.55 +4.9PShTact n DWIN 1.18 4.7 ... 28.05 24.71 25.29 -5.9PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8PS IntlLB IDLB ... ... ...q 32.01 27.59 30.47 +1.1PS DWAtac DWTR ... ... ...q 30.31 24.35 30.20 +6.9PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.34 24.57 -1.2PS SC CnSt PSCC 1.34e 1.8 ...q 76.62 64.11 75.96 +1.6PS IntBybk IPKW .29e .8 ...q 40.14 31.77 38.07 +1.3PS GlbAgr PAGG .74e 2.7 ...q 28.90 24.29 27.22 -.6PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9PSKBWRgB KBWR .79e 1.3 ...q 61.23 47.64 59.95 +7.1PS SmCMo DWAS .07e .1 ...q 54.38 41.94 54.12 +11.1PS KBWBk KBWB .58e 1.0 ...q 60.38 46.12 55.59 +1.0PS P&CIns KBWP .69e 1.1 ...q 63.06 52.71 61.17 +3.0PSKbwHiDv KBWD 2.10 9.0 ...q 24.69 21.09 23.40 -.9PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8PSKbwReit KBWY 2.58 7.6 ...q 38.43 29.75 34.16 -3.5PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9PS GlbGold PSAU .10e .5 ...q 21.85 17.58 18.72 -4.8PS SC Ind PSCI .54e .8 ...q 68.67 52.88 68.02 +5.4PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4PSh1-30Tr PLW .66 2.1 ... 33.52 30.78 31.55 -3.8PShGlbWtr PIO .34e 1.3 ...q 27.16 23.34 25.91 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 9 1.93 -38.1Precipio n PRPO ... ... ... 28.16 .36 485 .47 -60.8PrecTh rs AIPT ... ... ...dd 2.50 .81 59 1.30 +28.7PfdBkLA PFBC .88 1.4 18 67.88 48.89 41 65.07 +10.7PrefrmdLn PLPC .80 1.0 36 85.63 44.80 15 77.42 +9.0PremFin s PFBI ... ... 11 26.05 16.78 13 18.33 -8.7Premier PINC ... ... ...dd 36.50 27.16 510 35.15 +20.4Presbia n LENS ... ... ... 7.14 1.86 15 2.23 -41.0Presidio n PSDO ... ... ... 19.74 11.97 142 13.88 -27.6 PriceTR TROW 2.80 2.2 22 127.43 72.09 797 126.24 +20.3PrSmrt PSMT .70 .8 36 93.55 77.50 94 87.95 +2.1PrmEgy PNRG ... ... ...dd 70.30 42.70 68.60 +33.2PrimoWtr PRMW ... ... 86 17.89 10.47 268 17.25 +37.2Primoris PRIM .24 .8 21 30.00 23.61 274 28.27 +4.0PrinPrice PSET .16e ... ... 34.46 29.10 103 34.03 +5.7PrinShHld PY .33e ... ... 34.81 28.54 46 33.76 +3.5sPrinHlIn ef BTEC ... ... ... 35.50 26.72 0 35.76 +13.7sPrinMill ef GENY .06e ... ... 38.40 28.59 42 38.51 +10.9Prin US SC PSC ... ... ... 34.15 27.61 34.15 +7.7PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.7 12 75.59 54.89 1368 56.76 -19.6ProDex PDEX ... ... 17 8.00 5.13 17 6.28 -7.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.51 6 3.08 +78.1ProQRTher PRQR ... ... ...dd 7.20 2.75 28 6.55 +103.1PrUltBio s BIB ... ... ...q 69.62 47.08 150 58.29 +4.0PrUltPQ s TQQQ ... ... ...q 63.51 31.34 5935 61.57 +33.2ProDvrs h rs IPDN ... ... ... 8.85 2.45 19 3.91 -4.4ProrEng PFIE ... ... 2 5.30 1.19 624 4.82 +151.0PrognicsPh PGNX ... ... ...dd 9.12 4.60 1152 8.80 +47.9ProgrsSoft PRGS .56 1.4 35 53.60 28.63 245 39.34 -7.6Proofpoint PFPT ... ... ...dd 130.27 82.61 595 125.63 +41.5tPShtQQQ rs SQQQ ... ... ...q 33.45 13.50 15126 13.52 -37.1ProS Ris n EQRR ... ... ... 51.48 38.13 1 50.98 +9.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 132 34.28 +1.9ProUShBio BIS ... ... ...q 27.96 17.52 18 19.25 -12.7ProspctCap PSEC .72 10.5 8 8.37 5.51 1011 6.87 +1.9ProtagTh n PTGX ... ... ...dd 23.97 5.50 193 7.05 -66.1sProteonTh PRTO ... ... ...dd 2.85 1.20 96 2.75 +44.7Proteos n PTI ... ... ... 8.61 1.41 1654 2.74 -53.0Prothena PRTA ... ... ...dd 70.00 10.43 560 14.38 -61.6ProvidSv PRSC ... ... 20 79.38 45.91 84 76.83 +29.5ProvidBc n PVBC ... ... ... 27.38 19.75 7 25.20 -4.7ProvFnH PROV .56 3.1 19 20.35 17.62 18 18.22 -1.0PrudntlBcp PBIP .20 1.1 92 18.96 15.81 18 18.49 +5.1PsychmCp PMD .72f 3.6 19 27.99 15.99 13 19.99 -2.8Pulmatrix PULM ... ... ...dd 2.73 .42 2909 .55 -60.9PulseBio n PLSE ... ... ...dd 39.50 9.81 85 17.44 -26.1PumaBiotc PBYI ... ... ...dd 136.90 47.00 568 49.90 -49.5PureAcq n PACQ ... ... ... 9.75 9.60 863 9.65 -.4PureAcq un PACQU ... ... ... 10.35 10.08 5 10.21 +.9PureCycle PCYO ... ... ...dd 9.90 6.55 28 9.70 +16.2PurplInv n PRPL ... ... ...dd 13.90 6.33 32 8.13 -19.1PurpIn wt PRPLW ... ... ... 1.28 .13 .94 -13.0PyxisTnkr PXS ... ... 39 12.22 .95 50 1.17 -63.7sQAD Inc B QADB .24 .6 ...dd 43.59 21.58 5 41.41 +34.3QAD A QADA .29 .5 ...dd 55.00 30.20 39 53.65 +38.1QCR Hld QCRH .24 .5 19 50.00 39.85 41 48.00 +12.0QIWI plc QIWI .84e 5.2 16 26.55 13.67 485 16.05 -7.4Qorvo QRVO ... ... 96 86.84 62.68 916 80.73 +21.2Qualcom QCOM 2.48f 4.1 ...dd 69.28 48.56 6957 59.79 -6.6QualitySys QSII .70 3.9 29 17.97 12.24 192 17.88 +31.7Qualstar rs QBAK ... ... ... 13.50 4.96 7 9.17 +9.2sQualys QLYS ... ... 87 86.00 39.25 615 88.60 +49.3Quantenn n QTNA ... ... ... 21.21 9.60 419 17.17 +40.7Quanterx n QTRX ... ... ...dd 24.81 15.30 99 16.28 -24.2Quartrhill g QTRH .05 ... 3 2.12 1.20 103 1.22 -33.7QuestRes rs QRHC ... ... ...dd 2.91 1.03 11 1.95 -15.2QuickLog h QUIK ... ... ...dd 2.22 1.05 158 1.17 -33.0sQuidel QDEL ... ... ...cc 66.35 24.41 475 66.13 +52.5QuinStreet QNST ... ... ...cc 14.65 3.36 579 13.83 +65.0Qumu Cp QUMU ... ... ...dd 3.28 1.42 32 2.05 -13.5Quotinet QTNT ... ... ... 7.70 2.78 411 6.92 +39.8QuratRet A QRTEA ... ... 20 29.11 20.15 2009 21.79 -10.8QuratRet B QRTEB ... ... 22 28.90 20.32 0 21.64 -11.9R -:R1 RCM n RCM ... ... ... 9.27 3.05 598 8.75 +98.4sRBB Bcp n RBB .36f 1.1 ... 32.00 21.26 57 32.65 +19.3RBC Bear ROLL ... ... 43 139.95 98.55 90 129.29 +2.3RCI Hosp RICK .12 .4 12 33.78 20.80 25 32.12 +14.8RCM RCMT 1.00e ... 24 7.50 4.63 12 5.01 -19.8RF Inds RFIL .08 1.1 17 8.95 1.60 674 7.50 +177.8RGC Res s RGCO .62 2.2 32 31.99 22.16 6 27.85 +2.8RLJ Ent rs RLJE ... ... ... 5.24 2.54 17 4.62 +25.6RMG Net rs RMGN ... ... ...dd 3.00 .75 15 1.23 +49.4RMR Gp h RMR 1.00 1.3 45 83.20 42.36 46 77.60 +30.9RMR RE RIF 1.32 6.9 ...q 19.10 -3.3RPX Corp RPXC .20 1.9 5 14.99 9.74 1017 10.48 -22.0RTI Surg RTIX ... ... ...dd 6.00 3.85 118 4.80 +17.1RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.90 40 2.40 -56.8RaPhrm n RARX ... ... ...dd 23.59 4.78 259 8.14 -4.2RadNet RDNT ... ... 83 14.85 7.03 378 13.30 +31.7RadaElc rs RADA ... ... ...dd 3.86 1.57 115 2.76 -10.4Radcom RDCM ... ... 56 22.45 17.00 18 20.80 +4.8RadiSys RSYS ... ... ...dd 4.00 .53 98 .75 -25.9RadiusHlth RDUS ... ... ...dd 49.16 24.66 1514 29.98 -5.6sRadware RDWR ... ... ...dd 24.16 15.82 254 24.31 +25.3RamacoRs n METC ... ... ... 9.35 3.81 45 8.09 +17.6Rambus RMBS ... ... ...dd 15.50 11.30 589 13.52 -4.9RandCap RAND ... ... 3 3.50 2.40 15 2.45 -18.8Randgold GOLD 2.00f 2.5 32 108.29 76.01 339 78.71 -20.4RandBcp n RNDB ... ... ... 16.49 13.36 3 16.12 +5.0Rapid7 n RPD ... ... ...dd 33.70 14.75 512 33.02 +77.0RaveRest RAVE ... ... ...dd 2.33 1.09 34 1.12 -23.4RavenInds RAVN .52 1.3 1 42.40 26.70 122 39.10 +13.8ReShape rs RSLS ... ... ... 79.20 3.21 97 3.51 -84.2ReadIntlA RDI ... ... 12 17.50 14.37 32 16.02 -4.1ReadgIntB RDIB ... ... 19 27.66 18.00 2 25.52 +10.9RealGSol rs RGSE ... ... ...dd 3.25 .60 526 1.13 -23.6RealNetwk RNWK ... ... ...dd 5.00 2.63 87 3.70 +8.2Rl NxtEc n BLCN ... ... ... 25.05 21.69 21 23.81 -1.8RealPage RP ... ... 77 61.95 33.85 2061 58.95 +33.1ReataPh n RETA ... ... ...dd 40.88 19.31 339 39.25 +38.6ReconTech RCON ... ... ...dd 5.36 .64 825 1.39 +6.9RecroPhm REPH ... ... ... 13.05 5.00 266 5.38 -41.8RedRobin RRGB ... ... 30 70.10 45.70 278 52.95 -6.1RedRkRs n RRR .40 1.2 ... 35.77 21.41 338 34.30 +1.7RedViolt n RDVT ... ... ...dd 46.40 4.35 233 8.22 -82.3Redn n RDFN ... ... ... 33.49 19.18 1831 23.72 -24.3RedhillBio RDHL ... ... ... 11.25 4.30 147 7.56 +47.1Regenrn REGN ... ... 24 543.55 281.89 350 309.53 -17.7RegnxBio n RGNX ... ... 41 59.15 17.60 381 57.00 +71.4tRegulusTh RGLS ... ... ...dd 1.52 .63 610 .69 -33.8Reis Inc REIS .76 3.7 ...dd 22.45 15.95 99 20.65 ReliantBcp RBNC .32f 1.2 27 27.49 21.82 26 26.88 +4.8Reliv In rs RELV ... ... ...dd 13.77 3.72 10 4.75 -.4RemarkHld MARK ... ... ...dd 15.10 1.93 492 5.60 -42.4Renasant RNST .80f 1.7 20 49.78 37.68 119 47.82 +16.9RenewEn REGI ... ... 5 18.35 9.50 590 17.25 +46.2RenminTi rs ABAC ... ... ... 4.76 1.90 3 2.25 -23.7RentACt RCII .32 2.6 21 13.89 7.22 16148 12.52 +12.8Replgn RGEN ... ... 64 46.81 29.56 166 44.68 +23.2RepBncp RBCAA .97 2.1 18 47.98 33.17 23 45.28 +19.1RepFBcp FRBK ... ... 59 9.90 8.00 95 8.30 -1.8resTORbi n TORC ... ... ...dd 21.10 7.55 156 10.20 -39.6RschFrnt REFR ... ... ...dd 1.50 .80 11 .91 -12.7Resonant RESN ... ... ... 8.55 3.17 257 5.36 -28.2ResConn RECN .48 2.7 28 17.90 12.05 137 17.50 +13.3RestorRob n HAIR ... ... ...dd 11.95 2.81 65 2.91 -36.7RetailOpp ROIC .78 4.1 56 20.90 16.18 1466 18.89 -5.3RetoEco n RETO ... ... ... 12.75 4.29 23 5.00 -29.1Retrophin RTRX ... ... ...dd 29.78 17.03 139 27.55 +30.8RevanceTh RVNC ... ... ...dd 37.45 22.05 877 31.40 -12.2RevenHo n RVEN ... ... ... 6.75 2.32 8 4.20 -9.4RevolutL rs RVLT ... ... ... 8.10 2.95 66 4.17 +26.7ReWalkRob RWLK ... ... ...dd 3.20 1.05 1377 1.13 +2.3RhythmP n RYTM ... ... ...cc 34.99 16.80 176 33.35 +14.8RibbnCm n RBBN ... ... ...dd 8.36 4.97 245 6.66 -13.8RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0RiceBran RIBT ... ... ...dd 1.70 .86 338 1.60 +8.1RichrdElec RELL .24 2.5 ... 9.75 5.31 4 9.52 +41.2RigelPh RIGL ... ... ...dd 4.71 2.14 2653 3.30 -14.9RigNet RNET ... ... ...dd 19.50 11.50 23 12.65 -15.4RiminiSt n RMNI ... ... ... 10.40 .25 44 6.06 -23.4RiotBlck RIOT 1.00p ... ... 46.20 3.08 246 7.36 -74.1RiseEdCy n REDU ... ... 23 18.60 9.50 253 14.50 -2.0RittrPh rs RTTR ... ... ... 7.98 1.83 16 3.02 -8.2RivrvwBcp RVSB .12 1.4 19 9.75 6.47 29 8.72 +.6RocktPh n RCKT ... ... ... 24.28 3.40 148 21.45 +105.5RockwllM RMTI ... ... ...dd 8.70 4.84 250 5.17 -11.2sRockyBr RCKY .48f 1.6 19 29.75 12.20 92 29.45 +55.8tRkyMChoc RMCF .48 4.4 11 12.60 10.78 11 10.83 -8.1Roku n ROKU ... ... ...dd 58.80 15.75 7278 41.46 -19.9Rosehill n ROSE ... ... ... 10.84 5.52 17 7.35 -6.5Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.14 -18.8RossStrs s ROST .90 1.1 22 86.33 52.85 2398 85.71 +6.8RoyGld RGLD 1.00 1.1 ...dd 94.39 74.35 345 92.35 +12.5Rubicon rs RBCN ... ... ... 9.75 6.71 2 7.90 -1.1RmblOn B n RMBL ... ... ... 5.70 3.53 12 4.66 -10.3RushEntA RUSHA ... ... 29 55.40 34.30 122 45.54 -10.4RushEntB RUSHB ... ... 35 52.76 33.35 21 44.32 -8.1RuthsHosp RUTH .44 1.6 26 28.75 17.95 205 27.65 +27.7Ryanair RYAAY 1.55e 1.3 ... 127.61 101.10 282 118.43 +13.7S -:S&T Bcp STBA 1.00 2.3 19 46.44 33.92 92 44.12 +10.8S&WSeed SANW ... ... ... 4.40 2.90 37 3.40 -12.8sSB FinGp SBFG .32f 1.6 14 19.85 15.61 5 19.86 +7.4SB FnGp pf SBFGP .65 3.4 ... 21.10 14.93 1 19.23 +7.4SB OneBc SBBX .30f 1.0 25 32.85 19.75 20 30.20 +12.5SBA Com SBAC ... ... ...cc 177.67 129.40 822 160.75 -1.6SEI Inv SEIC .60f .9 24 78.35 51.15 596 66.48 -7.5SelasLf rs SLS ... ... ... 19.41 3.43 24 5.25 -33.2SG Blck n SGBX ... ... ... 7.00 3.70 3 4.98 -16.7SGOCO rs SGOC ... ... ... 2.30 .90 4 1.19 +12.3SI Fincl SIFI .24 1.6 15 16.45 13.75 4 14.75 +.3SIGA Tc n SIGA ... ... ... 7.50 5.61 900 7.02 +18.8SLM Cp SLM ... ... 17 12.46 9.65 2560 11.72 +3.7SLM Cp pfB SLMBP 3.07e 4.3 ... 74.65 65.20 1 70.65 +2.8SmartGlb n SGH ... ... 12 56.69 13.65 915 44.69 +32.6SMTC hg SMTX ... ... ... 3.18 1.12 12 3.08 +62.9SORL SORL ... ... 4 8.70 3.70 159 5.16 -23.2SP Plus SP ... ... 22 41.70 28.80 100 38.20 +3.0SPAR Gp h SGRP ... ... ... 3.75 .94 7 1.28 +4.1SpdDorWrF DWFI ... ... ... 26.06 23.79 10 24.09 -4.7SPI Eng rs SPI ... ... ... 2.61 .33 49 .35 -45.4sSPS Cmce SPSC ... ... 98 77.12 45.02 75 77.74 +60.0SS&C Tch s SSNC .28 .5 33 53.99 35.85 1217 52.62 +30.0SSLJ.cm n SSLJ ... ... ... 5.75 3.12 28 3.93 +12.0SSR Mng g SSRM ... ... 22 11.44 7.64 439 10.34 +17.6SVB FnGp SIVB ... ... 27 329.65 159.44 297 320.14 +36.9SabanCap n SCAC ... ... ... 10.20 9.84 10.05 +1.4SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 50 10.58 +.6SabraHltc SBRA 1.78e 8.3 17 25.31 15.78 1477 21.33 +13.6sSabreCorp SABR .56 2.1 31 26.10 17.30 2081 26.22 +27.9SAExplr rs SAEX ... ... ...dd 4.46 1.18 65 1.57 -28.6SaftyInsGr SAFT 3.20 3.7 22 89.15 67.20 35 86.75 +7.9SageThera SAGE ... ... ...dd 195.97 59.57 2420 175.76 +6.7sSaia Inc SAIA ... ... 42 86.85 45.80 153 86.70 +22.5SalemMda SALM .26 5.9 16 7.50 3.10 125 4.40 -2.2SalisbryBc SAL 1.12 2.5 16 51.80 34.65 2 44.36 -.7SanderFm SAFM 1.28 1.3 8 176.43 96.80 640 101.41 -26.9SndySpr SASR 1.12f 2.7 19 43.87 36.41 130 42.23 +8.2Sanlp JBSS 2.00e ... 24 71.10 54.32 52 70.97 +12.2SangTher SGMO ... ... ...dd 27.50 6.90 1729 15.85 -3.4Sanmina SANM ... ... 18 42.95 24.60 456 30.35 -8.0Sano rt GCVRZ ... ... ... .54 .26 39 .51 +34.5Sapiens SPNS .20e 2.0 49 14.30 8.01 12 9.86 -14.4SareptaTh SRPT ... ... ...dd 100.30 30.09 880 98.76 +77.5Savara rs SVRA ... ... ...dd 17.19 5.07 343 11.96 -19.4scPhrma n SCPH ... ... ...dd 18.17 6.89 200 7.61 -37.1ScanSource SCSC ... ... 14 45.35 31.40 66 40.10 +12.0Schmitt h SMIT ... ... ...dd 4.47 1.55 26 2.45 -10.6Schnitzer SCHN .75 2.3 10 38.85 18.65 196 32.45 -3.1ScholRck n SRRK ... ... ... 19.95 14.00 21 17.61 +13.6Scholastc SCHL .60 1.3 ...dd 46.59 33.51 81 45.32 +13.0Schulmn SHLM .82 1.8 33 44.63 25.00 117 44.45 +19.3SciGames SGMS ... ... ...dd 62.80 24.05 310 57.95 +13.0ScrippsEW SSP .05p ... 43 20.35 10.69 375 13.41 -14.2Scynexis SCYX ... ... ...dd 2.50 1.05 858 1.70 -26.7SeaChange SEAC ... ... ... 4.03 2.40 109 3.09 -21.4sSeacstBkg SBCF ... ... 25 32.24 20.58 410 32.62 +29.4SeagateT STX 2.52 4.4 15 62.70 30.60 3045 57.10 +36.5SeanrgM rs SHIP ... ... ...dd 1.66 .66 292 .83 -20.2Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8 SearsHldgs SHLD ... ... ...dd 10.76 1.99 3347 2.45 -31.6SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 19 2.25 -13.5sSeaSpine n SPNE ... ... ...dd 13.80 8.76 53 13.62 +34.6sSeattGen SGEN ... ... ...dd 68.28 45.31 1307 69.21 +29.4SecndSight EYES ... ... ...dd 2.58 .90 257 1.84 -3.7ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 217 9.80 +1.4SecWkA A n SCWX ... ... ...dd 12.99 7.83 124 12.32 +38.9SecNtl lf SNFCA .23t ... 3 6.24 4.05 8 5.35 +6.9SelectBc lf SLCT ... ... 25 14.06 10.90 20 13.09 +3.6SelIncREIT SIR 2.04 9.5 19 26.26 17.90 253 21.53 -14.3SelectaB n SELB ... ... ... 24.02 7.95 86 12.46 +27.0SelectvIns SIGI .72 1.2 19 62.40 46.28 104 57.85 -1.4SmLEDS rs LEDS ... ... ...dd 10.49 1.61 108 3.85 +3.2Semtech SMTC ... ... 62 51.40 31.30 252 50.50 +47.7SenecaB SENEB ... ... 23 35.95 27.45 27.50 -19.1SenecaA SENEA ... ... 10 36.60 26.45 17 27.20 -11.5SenesTc n SNES ... ... ...dd 6.50 .30 1508 1.64 +127.8SenHous SNH 1.56 8.8 12 22.01 14.86 855 17.79 -7.1SenHous 42 SNHNI 1.41 5.7 ... 25.70 22.48 8 24.77 -2.0SenHous 46 SNHNL 1.56 6.0 ... 27.42 24.97 14 25.86 -3.7Senmiao n AIHS ... ... ... 8.91 5.00 55 6.40 +13.3Senomyx SNMX ... ... ...dd 1.71 .56 263 1.20 -8.1SensusHlt n SRTS ... ... ... 7.08 3.43 4 6.57 +27.3SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.71 -.4SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 10.00 +.3SeqentialB SQBG ... ... ...dd 4.08 1.36 109 1.94 +9.0SeresTh n MCRB ... ... ...dd 17.42 6.65 115 8.77 -13.5SvcSource SREV ... ... ...dd 4.47 2.61 115 4.14 +34.0ServiFst s SFBS .44f 1.0 23 44.85 32.54 73 43.48 +4.8SesenBio SESN ... ... ...dd 3.50 .62 2532 2.24 +176.2SevStars h SSC ... ... ...dd 7.00 1.26 619 1.99 -56.8SevernBc SVBI .12 1.5 36 8.20 6.70 4 8.00 +10.3SharingE rs SEII ... ... 44 12.40 2.61 17 3.55 -53.2Sharps SMED ... ... ...dd 5.73 3.50 8 3.66 -10.6SharpSprg SHSP ... ... ...dd 8.71 3.07 2 7.90 +79.4ShndTele s SHEN .26f .8 ... 41.80 28.00 96 32.65 -3.4ShiftPixy n PIXY ... ... ... 11.64 2.00 117 2.62 -8.9Shiloh SHLO ... ... 41 14.97 6.45 107 9.33 +13.8Shineco n TYHT ... ... ... 4.60 1.31 222 1.99 -13.5Shire SHPG 1.05e .7 83 177.51 123.73 1342 160.50 +3.5ShoeCarnvl SCVL .30 .9 22 34.98 15.08 373 33.07 +23.6ShoreBcsh SHBI .32f 1.7 19 20.09 15.17 26 19.26 +15.3ShotSpot n SSTI ... ... ... 37.45 9.33 108 35.99 +156.2Shuttery SFLY ... ... ...cc 100.34 39.76 358 97.00 +95.0SiebertFn SIEB .10a 1.1 ...dd 21.61 3.60 48 8.78 -35.0SiennaBi n SNNA ... ... ... 29.25 13.37 100 15.48 -14.7Sientra SIEN ... ... ...dd 20.99 7.59 329 20.17 +43.5SierraBc BSRR .64 2.2 18 29.96 23.10 19 28.68 +8.0SierOnc g n SRRA ... ... ...dd 4.09 1.10 823 3.27 -12.3SierraWr SWIR ... ... 16 31.40 15.10 248 16.60 -18.8SifyTech SIFY .02e .9 ... 2.10 .40 31 2.01 +96.3SigmaDsg SIGM ... ... ...dd 7.00 5.50 114 6.15 -11.5SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 1.05 111 1.27 -40.9Sigmatr SGMA ... ... 13 11.61 5.26 3 6.85 -32.3SignatBk SBNY ... ... 24 161.92 116.68 407 125.77 -8.4SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 32.43 26.49 245 27.76 -5.5SilcLtd SILC 1.00 2.5 18 77.95 32.00 61 40.02 -42.9SilcnLab SLAB ... ... 99 110.70 66.35 274 108.10 +22.4SilicnMotn SIMO 1.20 2.4 18 56.51 40.33 401 49.16 -7.2SilvrSun n SSNT .06e ... ...cc 5.22 2.90 0 4.15 -1.9Silvercrest SAMG .56 3.5 23 17.30 11.85 13 16.23 +1.1SimmnsFst s SFNC .60 1.9 20 33.45 24.98 289 31.95 +11.9SimplyGd n SMPL ... ... ... 16.01 10.93 539 13.57 -4.8SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3sSimulations SLP .24 1.2 44 20.45 11.50 34 20.60 +28.0Sina SINA ... ... 48 124.60 83.40 711 94.15 -6.1Sinclair SBGI .72 2.3 13 40.15 26.50 1136 31.05 -18.0SinoGlobl SINO ... ... ...dd 3.84 1.04 231 1.46 -43.0Sinovac h SVA ... ... ...dd 8.75 5.26 22 8.28 +5.1sSiriusXM SIRI .04 .6 40 7.33 5.09 12987 7.27 +35.6tSitoMobl rs SITO ... ... ...dd 8.60 3.01 1620 3.13 -53.4SkySolar SKYS ... ... ...dd 2.43 .82 9 1.19 -20.7SkyWest SKYW .40 .7 16 60.65 31.75 230 55.95 +5.4SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1554 100.88 +6.2SleepNmbr SNBR ... ... 22 40.72 27.44 299 30.94 -17.7SmartFn rs SMBK ... ... 24 25.95 20.50 45 25.58 +17.9SmartSnd n SND ... ... ... 11.06 4.81 1581 5.73 -33.8SmthM hrs SMSI ... ... ...dd 3.41 .88 173 2.46 -13.4SocilRltyA n SRAX ... ... ...dd 7.95 1.11 78 4.42 -21.8SocketM n SCKT ... ... ... 4.59 2.31 7 2.50 -30.2SodaStrm SODA ... ... 32 98.26 49.50 116 92.07 +30.9Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 7.39 10 9.18 -14.3SolarCap SLRC 1.64 7.7 12 22.55 19.70 72 21.21 +4.9SolarSCap SUNS 1.41 8.4 14 18.40 16.10 40 16.72 -5.9SolarEdg n SEDG ... ... 25 70.74 18.60 1557 51.65 +37.5Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 39 2.07 +15.0SolidBio n SLDB ... ... ...dd 33.74 6.83 82 24.08 +6.5Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 1.45 17 1.59 -28.4SonicCorp SONC .64 2.0 22 33.18 22.11 1286 32.61 +18.7SonicFdry SOFO ... ... ...dd 4.26 2.05 3 2.27 -24.6SonomaPh SNOA ... ... ...dd 7.21 3.50 63 3.94 -27.7Sonoma wt SNOAW ... ... ... .55 .26 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 286 3.75 +65.2SorrentoTh SRNE ... ... 36 10.65 1.50 1182 7.25 +90.8SotherlyH SOHO .48f 6.9 ...cc 7.08 5.78 47 6.94 +7.6SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 2 25.50 -.5SthrlyH pf C SOHOO 1.97 7.8 ... 25.76 24.50 1 25.25 -.4SouMoBc s SMBC .44 1.2 17 40.80 30.48 5 37.24 -.9SoundFin SFBC .56f 1.5 22 39.00 29.55 7 37.85 +11.2SouthState SSB 1.36f 1.5 25 94.50 78.60 86 90.20 +3.5SthnFstBsh SFST ... ... 21 48.75 33.25 14 46.75 +13.3SoNatBcVa SONA .32 1.9 33 18.20 15.11 89 17.25 +7.6SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 97 34.73 +3.1SparkEn s SPKE .72 7.2 ...dd 23.65 8.60 250 10.05 -19.0SparkEn pf SPKEP 2.19 9.4 ... 27.56 21.90 9 23.31 -12.4SparkTh n ONCE ... ... ...dd 91.75 41.06 407 76.09 +48.0SpartnMot SPAR .10 .6 28 19.45 8.30 130 16.00 +1.6SprtnNash SPTN .72 2.9 ...dd 31.59 16.32 187 25.21 -5.5SpectPh SPPI ... ... ...dd 23.50 6.33 1639 19.96 +5.3SperoTh n SPRO ... ... ... 19.00 9.66 39 11.43 -2.7Sphr3D grs ANY ... ... ... 7.25 .32 1552 .59 -76.0Spherix rs SPEX ... ... ...dd 4.75 .91 106 1.10 -21.8tSpirtTex n STXB ... ... ... 22.55 20.56 61 20.70 -5.3sSplunk SPLK ... ... ...dd 119.15 54.17 2346 118.40 +42.9SpokHldgs SPOK .50 3.5 33 18.85 13.75 104 14.45 -7.7SportsWhs SPWH ... ... 11 6.99 3.40 459 5.22 -21.0SprBkPh n SBPH ... ... ...dd 18.93 10.81 53 13.91 +3.5SprottFoc FUND .75e 9.3 ...q 8.39 6.84 347 8.08 +2.0Sprouts SFM ... ... 22 28.29 17.55 1404 21.37 -12.2StaarSur STAA ... ... ... 31.75 9.05 237 29.80 +92.3Staff360 rs STAF ... ... ... 5.70 1.41 17 1.59 -49.5sStamps.cm STMP ... ... 32 268.89 138.50 311 272.30 +44.8tStd AVB n STND ... ... ... 31.60 30.23 3 30.21 -2.7StarBulk rs SBLK ... ... ...dd 14.25 7.87 664 13.29 +18.0StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 7 25.71 +1.6sStarsGp g TSG ... ... ... 38.23 15.85 645 38.10 +63.5Starbucks s SBUX 1.20 2.1 26 61.99 52.58 8191 56.48 -1.7StatAutF STFC .40 1.3 ...cc 33.02 22.11 52 31.39 +7.8StateBkFn STBZ .80 2.3 22 35.99 25.41 429 34.44 +15.4SteadyM n STDY ... ... 10 7.05 2.60 281 4.45 +20.3StealthGas GASS ... ... 16 4.70 2.90 37 3.95 -9.4SteelCon STCN ... ... ... 2.90 1.46 36 2.21 -11.2StlDynam STLD .75 1.5 20 52.10 32.20 2017 49.78 +15.4SteinMart s SMRT .30 10.8 ...dd 4.04 .48 588 2.78 +139.7StellrAcq n STLR ... ... ... 10.49 9.99 10.38 +1.7StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.32 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 354 18.00 +15.4Stericycle SRCL ... ... ...dd 83.25 56.64 289 64.58 -5.0Stericyc pf SRCLP 5.25 10.8 ... 69.84 43.93 5 48.40 -8.6SterlBcp n SBT .04 .3 ... 14.98 12.00 111 13.70 +7.9SterlCons STRL ... ... 22 18.90 9.42 138 13.24 -18.7SMadden SHOO .80 ... 25 55.50 37.25 464 54.43 +16.5Stewrdshp SSFN .12 1.0 15 12.75 8.50 1 11.70 +14.1StitchFix n SFIX ... ... ... 30.07 14.48 3459 24.08 -6.8StockYBc s SYBT .92 2.3 20 41.90 31.90 56 39.75 +5.4StoneCastle BANX 1.52 6.9 17 22.75 19.80 11 22.18 +10.2StrataS rs SSKN ... ... ...dd 2.84 1.06 260 2.22 +80.5Stratasys SSYS ... ... ...dd 28.15 17.17 513 20.37 +2.1Strattec STRT .56 1.6 20 49.20 30.05 4 36.06 -17.2StratusPrp STRS 1.00e ... 56 32.75 26.88 3 31.80 +7.1Strayer STRA 1.00 .9 32 113.01 76.40 78 110.00 +22.8StreamHlth STRM ... ... ... 2.82 .92 64 1.40 -17.2StrgbrBio n SBBP ... ... ... 9.25 4.05 274 6.50 -10.3SummerInf SUMR ... ... ...dd 2.25 .72 50 1.29 -14.0SumFWV SMMF .52 2.0 14 28.16 20.93 7 26.49 +.6SmtStB s SSBI .48 3.0 23 16.05 11.65 0 16.05 +27.4SumTher n SMMT ... ... ...dd 16.86 8.80 22 12.83 +15.8SunHydrl SNHY .36 .7 44 70.83 40.82 149 51.83 -19.9SundEng n SNDE ... ... ... 9.59 3.61 0 5.16 -13.1SunesisP rs SNSS ... ... ...dd 7.69 1.82 173 2.43 -34.1SunOpta STKL ... ... ...dd 10.20 6.27 2263 8.55 +10.3SunPower SPWR ... ... ...dd 11.70 6.46 3119 7.86 -6.8sSunrun n RUN ... ... 12 13.00 4.21 4472 13.49 +128.6Sunworks n SUNW ... ... ... 2.14 .90 40 1.11 +5.7SuperMicro SMCI ... ... 20 27.90 16.10 429 27.00 +29.0tSuperCom SPCB ... ... ...dd 4.95 1.83 62 1.83 -53.2SupercdT rs SCON ... ... ...dd 1.89 .85 35 .98 -10.1SupGpCos s SGC .38 1.7 20 28.85 19.74 10 22.71 -15.0Supernus SUPN ... ... 40 59.05 33.30 486 54.00 +35.5supprt.cm rs SPRT ... ... ...dd 3.03 2.01 39 2.94 +21.5SurfaceOn n SURF ... ... ... 15.19 12.08 143 13.95 +4.7SurgPtrs n SGRY ... ... ...dd 24.05 7.10 246 15.40 +27.3Surmodic SRDX ... ... ...cc 55.83 24.05 109 54.60 +95.0SykesEnt SYKE ... ... 50 34.49 25.77 98 29.17 -7.2Symantec lf SYMC .30 1.4 10 34.20 18.85 7063 21.43 -23.6Synacor SYNC ... ... ...dd 3.95 1.35 18 1.95 -15.2Synalloy SYNL .13m .7 ...dd 20.15 10.30 28 19.95 +48.9Synaptics SYNA ... ... ...dd 61.18 33.73 1516 46.33 +16.0SyndaxP n SNDX ... ... ...dd 15.20 7.35 298 8.40 -4.1SyneosH h SYNH ... ... ...dd 61.10 31.10 433 44.50 +2.1SynrgyPh SGYP ... ... ...dd 4.84 1.43 2366 1.81 -18.8Synlogic rs SYBX ... ... ...dd 23.00 8.73 96 9.71 +.1Synopsys SNPS ... ... 45 94.80 71.94 434 90.79 +6.5sSyntel SYNT 15.00e ... 16 33.54 15.88 448 33.44 +45.5Synthes rs SES ... ... ... 6.00 2.00 24 3.06 +7.7Sypris SYPR .08 5.0 ...dd 1.90 1.25 7 1.61 +16.7SyrosPhar n SYRS ... ... ... 24.38 6.30 162 13.02 +33.8T -:T-MobileUS TMUS ... ... 23 66.52 54.60 1947 58.09 -8.5TAT Tch h TATT .34e 4.3 18 11.70 7.50 17 8.00 -23.8TCG BDC n CGBD 1.48a 8.4 11 20.30 16.76 451 17.60 -12.2TCP Cap TCPC 1.44 9.7 11 17.16 13.72 293 14.85 -2.8TD Ameritr AMTD .84 1.4 35 63.01 39.60 2795 60.52 +18.4TDH Hld n PETZ ... ... ... 31.75 3.17 28 4.23 -25.0TESSCO TESS .80 4.6 34 24.85 12.15 44 17.55 -12.9TFS Fncl TFSL .68 4.2 53 16.62 14.32 77 16.02 +7.2TG Thera TGTX ... ... ...dd 17.35 7.25 825 13.55 +65.2THL Credit TCRD 1.08 12.9 9q 10.25 7.70 177 8.40 -7.2TMSR Gl n TMSR ... ... 83 10.50 7.21 4 7.47 -25.0TOP Shi rs TOPS ... ... ... 2700.00 .69 896 1.10 -56.2TPI Co n TPIC ... ... ... 28.14 16.35 146 25.92 +26.7TSR Inc TSRI ... ... 26 11.10 3.80 0 4.61 -11.4TTEC Hl TTEC .54f 1.5 35 43.75 29.70 41 36.45 -9.4TTM Tch TTMI ... ... 44 19.54 12.76 1022 19.28 +23.0sTabula n TRHC ... ... ...cc 56.68 12.63 289 58.62 +109.0sTactSys n TCMD ... ... ...cc 52.23 22.72 323 51.64 +78.2Taitron h TAIT .10 6.0 ...dd 2.13 1.22 1 1.68 TakeTwo TTWO ... ... ...dd 129.25 70.39 1674 114.70 +4.5Talend n TLND ... ... ...dd 59.74 32.00 133 58.40 +55.8sTandmD rs TNDM ... ... ...dd 16.60 2.14 2169 17.70 +650.0TandyLthr TLF ... ... 12 9.05 6.79 18 7.75 -.1Tantech n TANH ... ... ... 4.54 2.25 292 3.35 +29.8Taoping h TAOP ... ... ...dd 5.20 .84 71 1.67 +12.8Tapimmu n TPIV ... ... ... 10.91 2.58 633 7.70 +96.4Tarena TEDU .28e 3.5 ...dd 21.70 7.11 338 8.01 -46.6TaylrDv TAYD ... ... 23 15.14 9.70 10.60 -21.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018 2 0 1 8 0 6 1 3 m m 1 3 p d f 1 1 2 J u n 1 8 2 3 : 1 1 : 0 3

PAGE 48

TechData h TECD ... ... 28 111.10 75.31 334 86.77 -11.4TechComm TCCO ... ... ...dd 15.40 3.46 9 4.38 -61.8TechTarg TTGT ... ... ... 29.53 9.11 235 28.03 +101.4Tecnoglass TGLS .56 6.2 21 9.88 5.50 3 9.01 +22.6Tecogen TGEN ... ... ... 4.20 2.05 13 3.44 +27.4Telenav TNAV ... ... ...dd 8.65 4.50 101 5.60 +1.8Teligent TLGT ... ... ...dd 9.54 2.43 470 3.27 -9.9Tellurian rs TELL ... ... ...dd 13.74 6.45 934 11.45 +17.6TenaxTh rs TENX ... ... ... 15.80 4.41 6 6.63 -32.3TerrFmP lf TERP 2.13e 18.8 ... 14.20 9.55 1207 11.36 -5.0TerritBcp TBNK .80 2.6 16 33.00 28.12 14 30.55 -1.0Tesaro TSRO ... ... ...dd 153.98 42.02 1603 42.44 -48.8Tesla Inc TSLA ... ... ...dd 389.61 244.59 22256 342.77 +10.1TetraTc TTEK .48f .8 23 57.70 39.95 120 57.40 +19.2Tetraphase TTPH ... ... ...dd 8.75 2.05 1111 3.95 -37.3TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 7 25.54 +1.1TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 2 25.28 -1.0TxCapBsh TCBI ... ... 25 103.05 69.65 457 101.00 +13.6TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.1 29 120.75 75.92 3236 115.41 +10.5sTexRdhse TXRH 1.00 1.5 30 64.96 44.29 609 65.08 +23.5The9Ltd rs NCTY ... ... ... 5.04 .95 43 1.10 -42.7TherapMD TXMD ... ... ...dd 7.66 3.83 3421 6.99 +15.7TherpxBio n TRPX ... ... ... 7.69 3.84 44 4.54 -15.0TheravBio TBPH ... ... ...dd 43.44 21.27 170 24.01 -13.9TheStreet TST .10 5.5 3 2.03 .75 51 1.83 +26.21347PrpIns PIH ... ... 49 8.50 6.55 6 7.80 +7.61347PrIn pf PIHPP ... ... ... 28.00 24.15 0 25.93 +6.3TiGenix n TIG ... ... ... 48.00 18.10 41.56 +81.5TiberAcq n TIBR ... ... ... 9.74 9.55 37 9.61 +.4TiberAc un TIBRU ... ... ... 10.19 10.00 10.11 +.9TileShop TTS .20 ... 36 22.05 5.15 968 8.20 -14.6TmbrlndBc TSBK .52a 1.5 18 35.84 21.64 15 33.86 +27.5Tintri n TNTR ... ... ... 7.75 .34 438 .56 -89.1Tiptree TIPT .14f 2.1 20 7.24 5.35 62 6.60 +10.9TitanMach TITN ... ... ...dd 25.09 11.68 322 17.44 -17.6TitanPh rs TTNP ... ... ... 2.85 .60 47 1.04 -21.4TivityHlth TVTY ... ... 21 48.50 29.95 598 34.10 -6.7Tivo Cp TIVO .72 4.9 ...cc 20.18 12.25 614 14.55 -6.7Tocagen n TOCA ... ... ... 16.11 8.60 112 10.13 -1.2TonixPh rs TNXP ... ... ...dd 5.11 2.70 78 4.25 +23.2TopImage TISA ... ... ...dd 1.75 .95 1.05 -7.9Torchlght TRCH ... ... ...dd 1.81 .95 148 1.37 +2.2TowerSemi TSEM ... ... 13 36.69 22.10 594 24.64 -27.7TownSprts CLUB ... ... ...dd 11.95 3.80 172 11.65 +109.9TowneBank TOWN .64f 2.0 ... 35.30 27.85 207 32.50 +5.7TraconPh n TCON ... ... ...dd 3.95 2.00 48 2.60 -22.4TractSupp TSCO 1.24f 1.6 22 82.68 49.87 1665 75.78 +1.4sTradDsk A n TTD ... ... ... 91.37 40.70 1154 90.77 +98.5tTrnWEnt TWMC ... ... 3 3.10 .95 262 .95 -47.9TransAct TACT .36 3.3 28 15.80 8.20 2 11.05 -16.6Transcat TRNS ... ... 30 21.10 11.80 14 20.08 +40.9TransGlb TGA .20 8.4 ...dd 2.84 1.07 291 2.39 +66.1TravelCtrs TA ... ... ...dd 5.85 2.95 75 3.55 -13.4TravCtrs 28 TANNI 2.06 8.5 ... 25.48 18.63 6 24.16 -4.3TravelC 29 TANNL 2.00 8.4 ... 25.27 17.09 11 23.87 -5.3Travelct 30 TANNZ 2.00 8.2 ... 25.55 17.00 2 24.51 -1.9Travelzoo TZOO ... ... 67 18.50 5.75 88 18.15 +181.4TrmntMtg n TRMT ... ... ...dd 17.94 11.10 14 12.26 -16.5Trevena TRVN ... ... ...dd 3.10 1.34 813 1.78 +11.3TriCoBsh TCBK .68 1.8 22 43.80 33.36 93 38.47 +1.6sTridntAcq un TDACU ... ... ... 10.12 10.01 734 10.12 +.8TrilliumTh TRIL ... ... ... 13.30 4.15 95 5.95 -17.9TriMas h TRS ... ... 22 30.40 20.05 79 30.25 +13.1Trimble TRMB ... ... 48 45.70 32.01 669 34.58 -14.9TrinityBio TRIB .88 17.7 6 6.54 4.22 34 4.98 -2.4TrinMrg n TMCX ... ... ... 9.78 9.72 767 9.75 -.1TrinMrg un TMCXU ... ... ... 10.19 10.00 185 10.13 +1.2sTripAdvis TRIP ... ... ...cc 57.94 29.50 2244 58.29 +69.2TriStCap TSC ... ... 18 27.25 20.30 60 25.95 +12.8TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.31 +1.5TriumphBc TBK ... ... 23 44.05 22.70 158 41.65 +32.2Trivago n TRVG ... ... ... 24.27 4.25 553 5.24 -23.4Tronc TRNC ... ... ...cc 24.74 11.77 206 17.33 -1.5Trovagn rsh TROV ... ... ... 19.56 .79 1405 .86 -76.6TrueCar TRUE ... ... ...dd 21.75 8.75 2184 10.73 -4.2TruettHrst THST ... ... ...dd 2.50 1.26 6 1.35 -34.8Trupanion TRUP ... ... ...dd 37.13 20.42 366 36.08 +23.3TrstNY TRST .26 3.0 17 9.70 7.30 212 8.80 -4.3Trustmk TRMK .92 2.8 18 35.09 28.16 173 32.52 +2.1T2 Biosys TTOO ... ... ...dd 9.84 2.50 905 9.14 +121.8Tucows grs TCX ... ... 50 71.75 49.70 35 64.90 -7.4TuesMrn TUES ... ... ...dd 4.10 1.65 182 2.85 +3.6Tuniu TOUR ... ... ...dd 9.88 5.81 380 7.69 +.3TurtleBc rs HEAR ... ... ... 22.30 1.64 1462 20.04 +1006.021stCFoxA FOXA .36 .9 19 41.11 24.81 15621 40.54 +17.421stCFoxB FOX .36 .9 17 40.74 24.30 3726 40.39 +18.421Vianet VNET ... ... 34 9.59 4.17 516 8.92 +11.8TwinDisc lf TWIN .36 1.4 ...dd 31.95 14.96 69 26.45 -.5TwoRvrBc TRCB .18 1.0 21 20.75 16.51 12 18.07 -.32U TWOU ... ... ...dd 98.58 42.03 618 95.38 +47.9TymeTch n TYME ... ... ...dd 9.50 2.01 504 3.35 -47.5U -:US AutoPts PRTS ... ... 3 3.37 1.45 286 1.65 -34.5US Concrte USCR ... ... ...cc 86.35 53.30 266 62.95 -24.7US Gld rs USAU .21e ... ... 3.46 1.05 116 1.30 -20.2UFP Tch UFPT ... ... 26 34.00 25.88 8 30.90 +11.2UMB Fn UMBF 1.16 1.5 21 80.60 62.27 107 77.53 +7.8USEcology ECOL .72 1.2 40 62.80 44.50 48 61.80 +21.2USGlobInv GROW .03 1.4 ... 7.49 1.25 44 2.21 -43.3USA Tc pf USATP ... ... ... 27.82 20.75 26.30 +4.6USA Tech h USAT ... ... ... 14.00 4.50 539 13.95 +43.1USA Trk USAK ... ... ...cc 29.15 6.06 109 23.64 +30.4UTStarcm UTSI ... ... 16 6.51 1.97 90 4.37 -22.4sUbiquiti UBNT .17 .2 23 87.03 47.78 297 86.28 +21.5UltaBeauty ULTA ... ... 26 307.49 187.96 1218 248.29 +11.0UltimSoft ULTI ... ... ...cc 274.38 181.59 183 270.15 +23.8UltraClean UCTT ... ... 7 34.59 15.36 637 17.35 -24.9UltPetro n UPL ... ... ... 12.39 1.54 3516 1.95 -78.5Ultragenyx RARE ... ... ...dd 80.99 41.67 501 78.33 +68.9Ultralife ULBI ... ... 25 10.95 5.80 38 9.15 +39.7Umpqua UMPQ .80f 3.3 24 24.89 16.77 1631 24.17 +16.2UniQure QURE ... ... ... 38.50 4.90 214 34.52 +76.2UnicoA UNAM ... ... ...dd 11.30 7.17 2 8.30 -2.9UnionBkVA UBSH 1.20 2.9 23 42.60 30.45 486 40.99 +13.3UnionBkVT UNB 1.20 2.3 26 55.00 40.05 2 53.20 +.5UnBnOH UBCP .52 4.0 18 14.00 11.35 6 13.11 -1.1UtdBOH UBOH .48 2.2 12 23.50 20.35 1 22.15 -.2UBSI UBSI 1.36 3.7 22 41.45 31.70 334 36.60 +5.3UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 2 27.31 +32.9UtdCmBks UCBI .60f 1.8 21 34.18 24.47 283 33.03 +17.4 UCmntyFn UCFC .24 2.2 19 10.95 7.81 207 10.74 +17.6UtdFnBcp UBNK .48 2.8 15 19.35 15.47 85 17.25 -2.2UtdFire UFCS 1.24f 2.3 34 58.46 38.95 100 54.58 +19.7UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 45 20.63 +19.6UtdNtrlF UNFI ... ... 12 52.69 29.53 586 40.32 -18.2USecBcCA UBFO .36 3.2 24 11.65 8.45 8 11.10 +.9US Engy rs USEG ... ... ...dd 1.96 .60 49 1.21 -19.3USLime USLM .54 .6 25 101.40 70.56 6 84.13 +9.1UtdTherap UTHR ... ... 7 152.55 100.57 392 112.91 -23.7UtdGrdian UG 1.50e 7.6 29 21.33 14.80 3 19.65 +6.2UnitGrp UNIT 2.40 10.3 60 27.78 13.81 2444 23.24 +30.6UnityBcp UNTY .28f 1.2 18 24.25 16.05 17 22.85 +15.7UnityBio n UBX ... ... ... 20.48 12.75 163 14.83 -10.9UnivDisp OLED .24 .2 60 209.00 86.85 1047 99.20 -42.5UnvElc UEIC ... ... 20 72.50 26.97 61 30.55 -35.3UnivFor s UFPI .35e .9 22 39.58 25.93 193 39.21 +4.2UnvLogist ULH .42f 1.6 19 25.80 13.95 59 25.80 +8.6UnvStainls USAP ... ... 55 31.20 17.30 48 24.33 +13.6UnivstPa UVSP .80 2.9 16 32.35 26.61 109 27.95 -.4UnumTh n UMRX ... ... ...dd 14.24 10.15 537 12.75 +14.8UplandSoft UPLD ... ... ...dd 36.37 18.52 107 35.00 +61.6UrbanOne UONE ... ... ...dd 4.85 1.25 13 2.65 +43.2UrbanOnD UONEK ... ... ... 2.40 1.35 20 2.15 +22.9sUrbanOut URBN ... ... 25 47.38 16.68 3060 47.90 +36.6UrogenP n URGN ... ... ... 69.57 14.52 354 56.62 +52.2UtahMed UTMD 1.08 1.0 ... 109.65 68.10 8 104.35 +28.2V -: VBI Vac n VBIV ... ... ... 5.10 2.82 458 3.64 -14.8VEON VEON .28e 11.8 ... 4.47 2.20 2969 2.37 -38.3VOXX Intl VOXX ... ... 6 9.00 4.64 75 5.55 -.9VSE Corp s VSEC .32f .6 18 59.90 41.95 20 49.37 +1.9Valerits hn VLRX ... ... ... 7.20 1.19 501 1.67 -41.4ValueLine VALU .76 3.6 20 22.58 13.26 0 21.15 +9.3VanE GenD GNRX ... ... ...q 64.65 53.83 19 60.24 +1.6VanE VecBi BBH ... ... ...q 136.83 111.36 14 121.17 -2.8VandaPhm VNDA ... ... ...dd 20.40 11.90 360 17.95 +18.1VangIntHi VYMI 2.17e 3.3 ... 72.32 62.12 87 65.16 -2.7VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.59 33 66.92 +.9tVangEMGv VWOB 2.82 3.7 ...q 81.69 75.31 72 75.25 -6.3V exUSRE VNQI 2.41e 4.0 ...q 65.20 55.40 216 61.01 +.8VanShTTr VGSH .79a 1.3 ...q 60.93 59.70 211 59.82 -.8VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.84 2944 77.97 -1.7VanTotBd n VTC 2.43 3.0 ... 88.99 80.57 1 81.00 -4.7VangR3K VTHR 2.14e 1.7 ...q 131.16 110.45 7 128.95 +5.0sVanR2KGr VTWG .84e .5 ...q 151.98 117.80 24 152.82 +12.8VanR2KV VTWV 1.78e 1.5 ...q 117.17 97.33 4 116.67 +6.5sVangR2K VTWO 1.45e 1.1 ...q 134.30 107.77 43 134.57 +10.0sVanR1KGr VONG 1.64e 1.1 ...q 151.23 120.63 33 151.46 +9.7VanIntTTr VGIT 1.09 1.8 ...q 65.53 61.81 89 62.28 -2.6VanR1KV VONV 2.43e 2.2 ...q 114.79 99.80 36 108.49 -.1VangR1K VONE 2.16e 1.7 ...q 131.36 110.43 9 128.49 +4.9VanMtgBSc VMBS 1.15 2.3 ...q 53.14 50.79 347 51.07 -2.6VanLTCpB VCLT 3.51 4.0 ...q 96.52 86.90 387 87.80 -8.3VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.47 56 73.35 -6.0VanIntCpB VCIT 2.60 3.1 ...q 88.76 82.81 952 83.24 -4.7VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 271 48.96 +.3VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 862 54.16 -.4VanTIntStk VXUS 1.54e 2.7 ...q 61.17 51.48 476 56.70 -.2VantEng n VEAC ... ... ... 9.97 9.62 9.87 +1.5VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.40 9.97 1 10.36 +1.7VarexImag VREX ... ... ... 43.76 27.80 238 37.03 -7.8Varonis VRNS ... ... ...dd 82.00 33.60 366 81.90 +68.7VascuBio VBLT ... ... ... 9.05 2.01 252 2.68 -62.3Vaxart rs VXRT ... ... ... 11.88 2.76 31 3.23 -48.1tVectoIQ n VTIQ ... ... ... 9.58 9.57 300 9.56 -.2sVectoIQ un VTIQU ... ... ... 10.09 9.97 446 10.10 +1.0VeecoInst VECO ... ... ...dd 33.40 10.85 232 18.35 +23.6VBradley VRA ... ... 42 14.93 6.99 488 14.16 +16.3Veracyte VCYT ... ... ...dd 9.80 5.23 164 7.95 +21.7Verastem VSTM ... ... ...dd 6.43 1.92 1288 5.53 +80.1Vericel VCEL ... ... ...dd 14.75 2.55 520 13.25 +143.1sVerintSys VRNT ... ... ...cc 45.05 37.05 433 45.30 +8.2sVerisign VRSN ... ... 36 138.41 90.49 1210 139.91 +22.3sVerisk VRSK ... ... 38 109.59 78.97 906 109.43 +14.0Veritex VBTX ... ... 28 32.87 23.84 147 32.21 +16.7Veritone n VERI ... ... ... 74.92 7.76 371 24.16 +4.1Vermillion VRML ... ... ...dd 2.10 .88 102 1.02 -47.2VeronaPh n VRNA ... ... ... 25.55 10.44 3 16.25 +36.9Versartis VSAR ... ... ...dd 22.10 1.35 904 2.20 VertexEn VTNR ... ... ...dd 1.50 .65 16 1.06 +11.6VertxPh VRTX ... ... ...cc 178.25 120.77 1530 150.99 +.8Veru Inc VERU ... ... ...dd 3.00 .90 204 2.16 +89.5ViaSat VSAT ... ... ...dd 80.26 57.75 626 62.88 -16.0ViacomA VIA .80 2.4 7 42.55 28.20 57 33.30 -4.6ViacomB VIAB .80 2.8 6 36.96 22.13 2591 28.29 -8.2Viavi VIAV ... ... 29 11.54 8.34 2464 9.80 +12.1Vical rs VICL ... ... ...dd 3.70 1.04 1266 1.12 -38.8Vicor VICR ... ... ... 52.05 16.30 281 46.85 +124.2VicDvAcc n VSDA ... ... ... 29.50 25.49 28.99 +1.9VicMultiF n VSMV ... ... ... 29.20 24.76 2 28.29 +2.6Vict500VW CFA .44e .9 ...q 52.01 43.63 28 50.85 +4.2VictDisEnV CSF .38e .8 ...q 49.05 39.59 18 48.30 +7.0Vict500EV CFO .47e .9 ...q 52.03 43.52 54 50.80 +4.1VicEM Hi n CEY ... ... ... 28.35 24.47 0 25.31 -3.1VictDevVol CIZ .01j ... ...q 39.92 32.09 7 35.26 +.4VictIncEV CDC 1.09e 2.3 ...q 48.81 42.77 51 46.40 -.1sVictSCVol CSA .16e ... ...q 49.43 40.61 3 49.32 +7.1VictIntlVol CIL .15e ... ...q 46.94 36.99 0 40.83 +.5VicEmMkt CEZ ... ... ... 31.99 27.68 1 28.35 -4.4VictLCHiDv CDL .44e ... ...q 47.44 41.69 10 45.14 -.4VictIntHiD CID .33e ... ...q 38.00 33.78 0 35.00 -3.3VictCap n VCTR ... ... ... 13.50 9.72 62 11.23 -3.2ViewRay n VRAY ... ... ... 10.64 4.40 678 7.49 -19.1sVikingTh n VKTX ... ... ...dd 11.17 .88 5703 10.23 +152.0VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3VillagB&T VBFC ... ... 53 34.09 26.90 0 33.71 +10.0VillSupMkt VLGEA 1.00 3.5 16 30.31 21.95 32 28.25 +23.2ViperEnPt VNOM 1.92f 6.8 32 33.63 14.76 346 28.08 +20.4VirTra n VTSI ... ... ...cc 7.36 4.14 45 5.26 -16.5Virco VIRC .06 1.3 ... 6.05 3.95 11 4.55 -9.9VirtuFin n VIRT .96 3.2 16 37.85 13.10 1164 30.15 +64.8VirtusInv VRTS 1.80 1.4 16 135.90 101.90 47 128.75 +11.9VirtusIn pf VRTSP 1.81 1.7 ... 113.53 96.13 109.22 +8.2sVirtusa VRTU ... ... ...cc 52.88 28.04 272 53.61 +21.6VistaGn n VTGN ... ... ... 2.65 .69 401 1.41 +26.7Visteon s VC ... ... 26 140.64 91.20 313 132.39 +5.8VitalThera VTL ... ... ...dd 7.30 2.43 309 5.45 -8.4ViveveMd n VIVE ... ... ...dd 8.75 1.60 276 2.70 -45.7Vivopwr n VVPR ... ... ... 6.69 1.02 130 2.12 -26.9Vivus VVUS ... ... 4 1.32 .33 954 .82 +62.8Vodafone VOD 1.82e 7.2 ... 32.75 25.14 4215 25.26 -20.8 VoyagerT n VYGR ... ... ...dd 31.91 8.10 203 21.04 +26.7vTvThera n VTVT ... ... ...dd 8.40 .65 367 1.89 -68.6Vuzix VUZI ... ... ...dd 11.40 4.10 388 7.20 +15.2W -:WCF Bcp n WCFB .20 2.2 ... 11.62 9.00 2 9.28 -2.5sWD 40 WDFC 2.16 1.5 37 147.75 103.80 51 147.15 +24.7WMIH WMIH ... ... ...dd 1.61 .60 720 1.35 +59.0WSFS s WSFS .44f .8 17 54.85 42.45 75 52.45 +9.6WSI Inds WSCI .16 3.0 ...dd 6.55 2.85 50 5.30 -11.7WVS Fn WVFC .32a 1.9 26 18.05 14.76 0 16.58 +7.0WalgBoots WBA 1.60 2.5 14 83.89 61.56 5141 63.70 -12.3WashFed WAFD .68 2.0 16 37.70 29.80 257 33.35 -2.6WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2WshTrst WASH 1.72f 2.8 21 63.25 48.60 24 60.50 +13.6WaterstnF WSBF .48a 2.7 17 20.05 16.60 63 17.90 +5.0WaveLfSc n WVE ... ... ... 55.95 15.15 113 49.05 +39.7WaysideT WSTG .68 4.8 6 20.35 12.60 3 14.10 -15.6Web.com WEB ... ... 9 25.95 15.75 769 23.10 +6.0WeiboCorp WB ... ... ... 142.12 65.65 2123 105.89 +2.3WelleslyBc WEBK .22f .7 22 33.89 25.00 1 33.45 +12.6sWendys Co WEN .34 1.9 19 17.85 13.57 3210 17.85 +8.7WernerEnt WERN .36f .9 28 43.95 28.28 568 39.65 +2.6Wesbanc WSBC 1.16 2.5 20 48.37 35.49 127 46.77 +15.1WestBcp WTBA .80f 3.1 16 28.00 20.90 13 25.45 +1.2WAmBcp WABC 1.60 2.7 30 64.26 49.38 61 58.79 -1.3WestellT rs WSTL ... ... 31 4.60 2.66 200 2.78 -25.9WDigital WDC 2.00 2.4 9 106.96 75.96 3991 82.12 +3.3WstNwEnB WNEB .16 1.5 26 11.25 9.30 34 10.80 -.9WstptFuel g WPRT ... ... ...dd 4.33 1.48 329 2.55 -32.2WestwtrRs WWR ... ... ... 1.70 .35 430 .53 -50.9WeycoGp WEYS .92f 2.6 22 38.25 26.68 15 35.38 +19.0Wheeler wt WHLRW ... ... ... .23 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.9 ... 23.35 12.58 8 16.18 -26.1Wheelr pfD WHLRD 2.19 12.2 ... 24.05 14.66 3 17.98 -10.5Wheeler rs WHLR 1.36 35.1 ...dd 12.30 3.25 51 3.87 -61.2sWhiteHFin WHF 1.42 9.3 10 15.31 10.92 80 15.35 +14.4WhitHFin 20 WHFBL 1.63 6.3 ... 26.08 25.21 2 25.61 Wilhelmina WHLM ... ... 31 8.73 5.58 0 7.03 +8.7WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 15.60 9.45 157 11.90 -6.3WillmValV WVVI ... ... 24 8.86 7.70 2 8.19 -.7WillVV pfA WVVIP .22e 4.9 ... 9.00 4.17 4.45 -14.6Willdan WLDN ... ... 22 36.87 19.25 35 28.41 +18.7WillisLFn WLFC ... ... 14 36.70 22.51 10 31.32 +25.4WillisTwW WLTW 2.40 1.5 35 165.00 142.67 426 157.27 +4.4Windstm rs WIN ... ... ... 23.60 5.37 767 6.26 -32.3Wingstop n WING .28a .5 73 55.86 29.54 641 51.99 +33.4Winmark WINA .60f .4 25 153.70 121.55 4 140.30 +8.4WinsFin WINS ... ... ... 390.88 46.00 1 118.00 -34.4Wintrust WTFC .76 .8 21 99.96 67.74 285 94.90 +15.2Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.66 2 26.98 -3.5sWisdTrMdE GULF 1.10e 5.6 ...q 19.98 16.43 13 19.59 +11.2sWT SCQDv DGRS .66e 1.8 ...q 37.20 31.44 11 37.13 +3.9WT USQDv DGRW .59e 1.4 ...q 44.54 36.41 102 42.43 +2.4WTChixSte CXSE 1.54e 1.7 ...q 96.79 64.30 13 91.42 +6.0WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 2 68.82 -5.9WisdomTr WETF .12 1.1 30 13.41 8.37 861 11.03 -12.1WTEMQDv DGRE .67e 2.6 ...q 28.95 23.68 8 26.10 -4.2WT NegAB AGND .78 1.8 ...q 45.12 42.75 4 43.73 +.9WT IntHdg AGZD .84 1.8 ...q 48.65 47.77 1 47.79 -1.3WT NegHY HYND .90e 4.2 ...q 22.48 20.26 10 21.48 +4.8WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 775 24.14 -.1WTGermH DXGE 1.39e 2.3 ...q 33.99 29.38 12 32.17 -.1WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.09 18 46.13 +.1WTEMCnG EMCG .59e 2.4 ...q 28.89 23.10 3 24.27 -9.9Wix.com WIX ... ... ... 100.00 50.90 774 98.95 +71.9Woodward WWD .57 .7 29 89.30 65.76 219 78.61 +2.7Workday WDAY ... ... ...dd 140.00 92.80 3292 126.59 +24.4Workhrs rs WKHS ... ... ...dd 4.89 2.21 201 2.30 -10.2WldAccept WRLD ... ... 17 121.17 71.02 31 116.13 +43.9WrightMed WMGI ... ... ...dd 29.89 19.01 772 24.68 +11.2WrightM rt WMGIZ ... ... ... 1.74 .61 99 1.35 -10.6Wynn WYNN 3.00f 1.7 50 203.63 124.11 2893 179.39 +6.4X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .64 120 .76 -53.1XOMA rs XOMA ... ... 15 37.25 6.10 121 21.28 -40.2XTL Bio rs XTLB ... ... ... 4.14 1.55 1 1.94 -15.2XBiotech n XBIT ... ... ... 5.89 3.55 38 4.23 +7.4XcelBrnds XELB ... ... 11 5.00 2.10 1 2.85 -13.8XcelEngy XEL 1.52 3.6 18 52.22 41.51 3144 42.58 -11.5sXcerra XCRA ... ... ... 14.43 9.20 570 13.95 +42.5Xencor XNCR ... ... ...dd 43.39 18.55 314 41.67 +90.1XeneticB n XBIO ... ... ... 4.49 1.37 3 1.64 -14.5XenithB rs XBKS ... ... 33 36.44 27.79 33.83 sXenonPhm XENE ... ... ... 7.10 2.10 510 8.00 +183.2Xilinx XLNX 1.44f 2.1 36 78.02 60.12 936 70.00 +3.8Xperi XPER .80 4.2 ...dd 35.40 16.70 324 19.20 -21.3XploreTch XPLR ... ... 79 4.20 1.54 8 3.17 +11.6XpressSp rs XSPA ... ... 1 1.87 .33 195 .48 -65.0XspandPr n XSPL ... ... ... 9.18 5.25 23 7.19 +22.5Xunlei Ltd XNET ... ... ... 27.00 3.11 4659 13.45 -12.6YRC Wwde YRCW ... ... ...dd 17.61 8.07 776 11.73 -18.4YY Inc YY ... ... 8 142.97 53.21 1716 114.84 +1.6Yandex YNDX ... ... 91 44.49 24.94 4468 36.47 +11.4YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6Yatra n YTRA ... ... ...dd 12.85 5.63 219 7.50 +.3Yld10Bio rs YTEN ... ... ...dd 8.67 1.37 187 1.47 -16.9YintechIn n YIN .36e 3.9 ...dd 14.81 8.50 18 9.22 -3.6YogaWks n YOGA ... ... ... 5.85 1.85 14 1.95 -31.0YorkWater YORW .67 2.1 31 39.86 27.45 15 31.25 -7.8Youngevt n YGYI ... ... ... 7.00 3.44 12 3.55 -14.0YulongE rs YECO ... ... ... 9.00 1.25 7 2.76 +2.2tZK Intl n ZKIN ... ... ... 16.00 5.98 42 6.13 -37.4Zafgen ZFGN ... ... ...dd 10.00 3.21 107 6.75 +46.1Zagg ZAGG ... ... 17 23.70 8.05 424 16.95 -8.1ZaiLab n ZLAB ... ... ... 35.74 17.85 42 23.59 +11.1ZealndPh n ZEAL ... ... ... 20.37 12.45 10 15.16 +11.4ZebraT ZBRA ... ... ...cc 161.72 94.78 263 160.94 +55.0sZillowA s ZG ... ... ...cc 63.07 37.96 485 64.21 +57.6sZillowC n Z ... ... ... 63.28 37.68 1801 64.34 +57.2ZionO&G ZN ... ... ...dd 6.90 1.70 616 3.24 +50.0ZionsBcp ZION .72e 1.3 18 59.19 41.23 1450 56.35 +10.9ZionsB wt20 ZIONW ... ... ... 21.00 10.45 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 7.84 17.45 +18.3Ziopharm ZIOP ... ... ...dd 6.67 3.33 502 4.33 +4.6Zix Corp ZIXI ... ... 34 6.67 3.82 202 5.17 +18.0Zogenix rs ZGNX ... ... ...dd 45.85 10.05 1172 44.70 +11.6ZosanoP rs ZSAN ... ... ... 30.20 3.80 174 4.51 -56.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.57 AB Government Money ... 1.60 AB Government Money ... 1.57 AIM MMCshRes 24 1.27 AIMMMInv 24 1.42 AIM Premier Portfoli 19 1.90 AIM Premier Tax Exem 5 .95 AIM Premier U.S. Gov 23 1.65 AIM Short Term Invts 22 1.65 AIM Short Term Invts 11 .87 AIM Short Term Invts 13 1.79 AIM Short Term Invts 18 1.89 AIM Short Term Invts 24 1.68 AlBernExRK p ... 1.52 AllBrnExRsv I ... 1.55 AlliBernExRsvA ... 1.30 AlliBernExRsAd ... 1.30 AlliBernExRsvB ... 1.26 AlliBernExRsC ... 1.29 ABGovMMSel 20 1.66 AmC CapPr 42 1.33 AmC Prime 44 1.55 AmCentUSGv 36 1.38 AmCPrime t 44 1.30 American Century Pri 44 .80 BBH MM Inst 45 1.59 BBH MMkt 45 1.33 BLFMuniDlr 26 .72 BMOGov I p 8 1.58 BMO Gov Y 8 1.33 BMO Institutional Pr 14 1.84 BMO Institutional Pr 14 1.59 BMOPrimeI p 11 1.79 BMO Prime Y 11 1.54 BNY Mellon Governmen 36 1.27 BNYMellon M 36 1.52 BNY Mellon National 9 .59 BR TFdCsMg 36 1.14 BL FedTrDlr 40 1.40 BLFTrCsMg 41 1.15 BLFT Adm 36 1.54 BlackRock Cash Fds, 42 .93 BLFFedFDlr 27 1.40 BLFedFdPCS p 27 1.14 BLFFedFnd 27 1.65 BRInst 19 1.82 BLFedFdSel p 27 .82 BLMunFdSel 26 .17 BLFTempFdSel 24 1.15 BlackRock Liquidity 27 1.61 BlackRock Liquidity 40 1.25 BlackRock Liquidity 27 1.25 BlackRock Liquidity 41 1.25 BlackRock Liquidity 7 .05 BlackRock Liquidity 36 1.24 BlackRock Liquidity 40 1.15 BlackRock Liquidity 27 1.15 BlackRock Liquidity 41 .82 BlackRock Liquidity 36 1.60 BlackRock Liquidity 36 .81 BLF FedTr 40 1.65 BLF TrsTr 41 1.65 BLFTrsTrDlr 41 1.40 BLFT FundDlr 36 1.39 BLFMunCsh 13 .69 BRInvest 19 1.47 BlackRock Money Mark 19 .76 BLNYMfPCS p 7 .37 BRSvc 19 1.55 BLFTempFdPCS 24 1.42 BRLiqTrsTAd 41 1.55 BLFM MuniCsh 13 .94 BLF TempFd 24 1.92 BLFTmpDlr 24 1.67 BLFTmCsDlr 27 1.68 BLFedTrAd 40 1.55 BLCAMunPC p 6 .25 BlkrkLqTmpAd 24 1.82 BRLiqTmpCR 24 1.52 BLMuAdm 26 .87 BLF TmpCsh 27 1.92 BLFT TrFund 36 1.64 BLFedAdm 27 1.55 BLMuCshMg 26 .47 BLFTmCshMg 24 1.42 CNIGovtA p 25 1.03 California Tax-Free 32 .75 CapResFd p 29 1.17 Cash Account Tr, Gov 29 1.49 Cash Account Tr, Gov 29 1.69 Cash Account Trust 29 .85 Cash Account Trust: 25 .13 Cash Acct Tr: Govt & 29 1.62 Cash Acct Tr: Tax Ex 25 .55 Cash Acct Tr: Tax Ex 25 .91 Cash Acct Tr: Tax Ex 25 .95 CashMgtInst 28 1.54 CashResInst 28 1.61 CavanalCshAd 14 1.14 Cavanal Hill Governm 14 1.46 Cavanal Hill Governm 14 1.51 Cavanal Hill Governm 14 1.43 Cavanal Hill U.S. Tr 7 1.45 Cavanal Hill U.S. Tr 7 1.53 Cavanal Hill U.S. Tr 7 1.33 CavanalTrAdm 7 1.03 CitiznSelTreA 40 1.72 CitiznSelTreB 40 1.52 CityNaRoGv p 25 .88 CityNRochGv 25 1.33 Columbia Government 22 1.28 Columbia Government 22 1.27 Columbia Government 22 1.27 Columbia Government 22 1.46 Columbia Government 22 1.27 ColumbiaA 22 1.27 Columbia Z 22 1.27 DWSMSerMgd 28 1.72 DWSMSerInst 28 1.72 DWS MMkt 26 1.50 DWS Variable NAV Mon 24 2.06 DavisGvtA 52 1.19 Deutsche Money Marke 26 1.30 Deutsche Money Marke 26 .53 Deutsche Money Marke 26 1.50 DryBasic 27 1.63 DryInsPfGHm 8 1.61 DryInsPfGvP 8 1.36 DryTrsAgcyC 5 1.30 DryResInst 8 1.66 Dreyfus Cash Mgmt Ad 29 1.90 Dreyfus Cash Mgmt In 29 2.00 Dreyfus Cash Mgmt In 29 1.75 Dreyfus Government S 30 1.23 Dreyfus Government S 30 1.38 Dreyfus Government S 30 1.53 Dreyfus Government S 30 1.62 Dreyfus Govt Cash Mg 15 1.64 Dreyfus Govt Cash Mg 15 1.39 Dreyfus Govt Cash Mg 15 1.54 Dreyfus Govt Cash Mg 15 1.24 Dreyfus Institutiona 40 1.77 Dreyfus Institutiona 20 1.89 Dreyfus Institutiona 31 1.33 Dreyfus Institutiona 31 1.58 Dreyfus Institutiona 5 1.59 Dreyfus Instl Prefer 20 1.83 Dreyfus Liquid Asset 25 1.60 Dreyfus Liquid Asset 25 1.22 Dreyfus Municipal Ca 17 .85 Dreyfus Municipal Ca 17 .61 Dreyfus New York Mun 14 .91 Dreyfus New York Mun 14 .66 Dreyfus Prime Money 36 1.88 Dreyfus Tax Exempt C 10 .94 Dreyfus Tax Exempt C 10 .69 Dreyfus Treasury Cas 29 1.64 Dreyfus Treasury Cas 29 1.39 Dreyfus Treasury Cas 29 1.54 Dreyfus Treasury Cas 29 1.24 Dreyfus Treasury Sec 36 1.63 Dreyfus Treasury Sec 36 1.38 Dreyfus Treasury Sec 36 1.54 Dreyfus Treasury Sec 36 1.23 Dreyfus Treasury and 6 1.62 DryfLA 25 1.30 DryInTrAgcHm 5 1.55 DryTrPmCsh I 31 1.62 DryfGenTrPrA 36 .82 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 17 1.89 FIMMDomII 17 1.74 FIMMDomIII 17 1.64 FIMMGov I 21 1.66 FIMMGovII 21 1.51 FIMMGovIII 21 1.41 FIMM Government Port 21 1.70FIMMMMkt I 19 1.98 FIMMMMktII 19 1.83 FIMMMMktIII 19 1.73 FIMMTrOnlyII p 42 1.54 FIMMTrOnly3 42 1.44 FIMMTrOnly I 42 1.69 FIMM Treasury Only P 42 1.73 FIMM Treasury Portfo 32 1.67 FIMMTry I 32 1.63 FIMMTryII 32 1.48 FIMMTryIII 32 1.38 FedCAMuniII 31 .49 FedCAMunCS p 31 .14 FedCAMunCap 31 .79 FedGovOblCp 26 1.49 FedGovOb IS 26 1.60 FedGovOblSv 26 1.38 FedMMEagle 28 1.69 FedNYMun WS 38 .88 FedPAMu WS 19 .70 FedPrCshObCp 26 1.79 FedPrVlObSv 3 1.71 FedPrVlOblCp 3 1.86 FedPrVluObl 3 1.96 FedPrCshOblIS 26 1.89 FdPrCshObSv 26 1.64 FedPriOb IS 29 1.96 FedPrObSvc 29 1.76 FedTrstUSTr 25 1.60 FedTrsOb IS 23 1.63 FedTreasObSv 23 1.38 FedTrsOblCp 23 1.53 FedUSTCshSv 45 1.41 FedUSTrsIns 45 1.66 FedVaMuCsCS p 13 .08 Federated Government 26 .64 Federated Government 42 1.36 Federated Government 23 .91 Federated Government 23 .51 Federated Government 23 .51 Federated Government 23 .91 Federated Government 26 .95 Federated Government 26 .76 Federated Government 26 1.64 Federated Institutio 7 .88 Federated Institutio 28 1.64 Federated Institutio 28 1.79 Federated Institutio 29 1.91 Federated Institutio 28 1.89 Federated Municipal 28 .46 Federated Municipal 28 .71 Federated Municipal 28 .22 Federated Municipal 28 .35 Federated Prime Cash 26 .95 Federated Prime Cash 26 1.11 Federated Prime Cash 26 1.21 Federated Prime Cash 26 1.39 Federated Prime Cash 26 1.58 Federated Treasury O 23 1.37 Federated Trust for 25 .90 Federated Trust for 25 .78 FedMstr 4 1.75 FidTrAdvC t 33 .38 Fidelity California 20 .94 Fidelity California 20 .69 Fidelity Domestic Po 17 1.84 Fidelity Flex Govern 25 1.82 Fidelity Government 23 .89 Fidelity Government 23 1.14 Fidelity Government 23 1.52 Fidelity Government 23 1.59 Fidelity Government 23 1.14 FidGovPortS 21 1.61 Fidelity Insti Money 19 2.02 Fidelity Insti Money 17 1.93 Fidelity Insti Money 17 1.39 Fidelity Insti Money 32 1.13 Fidelity Insti Money 42 1.19 Fidelity Investments 19 1.96 Fidelity Investments 19 1.87 Fidelity Investments 19 1.67 Fidelity Investments 19 1.77 Fidelity Investments 19 1.92 FidCashRes 22 1.46 FidSpGov 23 1.42 FidSpMM 20 1.74 FidSpUSTr 42 1.45 FidMMPortS 19 1.93 Fidelity Massachuset 34 .94 Fidelity Massachuset 34 .69 Fidelity Money Marke 20 1.86 Fidelity New Jersey 46 .95 Fidelity New Jersey 46 .70 Fidelity New York AM 16 .96 Fidelity New York AM 16 .71 Fidelity SAI Municip 24 1.09 Fidelity Series Gove 22 1.83 Fidelity Tax-Exempt 32 .89 Fidelity Treasury Mo 33 1.41 Fidelity Treasury On 42 1.64 FidTrPortsS 32 1.58 FidTrsyCR 33 .88 FidTryDly M 33 1.13 FstAmTrObD 23 1.18 FstAmGvObA p 18 1.03 FstAmPrObY 16 1.63 FstAmTrObA p 23 1.03 FstAmTrObY 23 1.33 First American Gover 18 1.64 First American Insti 16 1.94 First American Treas 23 1.64 First American U.S. 45 1.63 First American U.S. 45 1.23 First American U.S. 45 1.08 First American U.S. 45 1.38 FstAmTrObII 23 1.48 FsAmISTrII 45 1.53 FstAmPrObZ 16 1.94 FstAmPrObl 16 1.68 FsAmPrObII 16 1.78 FstAmTrObZ 23 1.60 FstAmTreResA 23 .84 Gabelli U.S. Treasur 50 1.74 Gabelli U.S. Treasur 50 1.74 GabelliUST 50 1.74 GartmrMMPr 29 1.24 GnCAMuB 8 .13 GnTrsAgcy A 13 1.01 GnTrsAgcy R 13 1.21 GnGvSec 25 .96 GeneralB p 31 1.07 General Government S 25 1.20 GnGovB p 25 .77 General Money Market 31 1.50 General Municipal Mo 10 .55 General Treasury Sec 36 1.08 General Treasury Sec 36 1.26 General Treasury and 13 .76 GnMMkt 31 1.31 Goldman Sachs Fds, F 40 1.57 Goldman Sachs Fds, F 40 1.64 Goldman Sachs Financ 32 1.95 Goldman Sachs Financ 32 1.55 Goldman Sachs Financ 32 1.80 Goldman Sachs Financ 43 1.55 Goldman Sachs Financ 43 1.15 Goldman Sachs Financ 43 1.40 Goldman Sachs Financ 45 1.54 Goldman Sachs Financ 45 1.14 Goldman Sachs Financ 45 1.39 Goldman Sachs Financ 33 1.96 Goldman Sachs Financ 33 1.56 Goldman Sachs Financ 33 1.81 Goldman Sachs Financ 46 1.41 Goldman Sachs Financ 46 1.16 Goldman Sachs Financ 46 1.56 Goldman Sachs Financ 40 1.17Goldman Sachs Financ 40 1.42 Goldman Sachs Financ 43 1.62 Goldman Sachs Financ 46 1.63 Goldman Sachs Financ 45 1.61 Goldman Sachs Financ 32 2.02 Goldman Sachs Financ 33 2.03 Goldman Sachs Financ 33 1.91 Goldman Sachs Financ 32 1.92 Goldman Sachs Financ 45 1.49 Goldman Sachs Financ 46 1.51 Goldman Sachs Financ 43 1.50 Goldman Sachs Financ 40 1.52 Goldman Sachs Financ 46 1.00 Goldman Sachs Financ 46 .86 Goldman Sachs Financ 46 1.31 Goldman Sachs Financ 40 1.02 Goldman Sachs Financ 40 .87 Goldman Sachs Financ 40 1.32 Goldman Sachs Financ 45 .99 Goldman Sachs Financ 45 .84 Goldman Sachs Financ 45 1.29 Goldman Sachs Financ 32 1.72 Goldman Sachs Financ 43 1.00 Goldman Sachs Financ 43 .85 Goldman Sachs Financ 43 1.30 Goldman Sachs Financ 33 1.44 Goldman Sachs Financ 33 1.29 Goldman Sachs Financ 33 1.74 Goldman Sachs Financ 32 1.27 Goldman Sachs Financ 32 1.42 Goldman Sachs Financ 43 .65 Goldman Sachs Financ 43 1.40 Goldman Sachs Financ 43 1.65 Goldman Sachs Financ 46 1.15 Goldman Sachs Financ 46 1.62 Goldman Sachs Financ 46 1.30 Goldman Sachs Financ 46 1.55 Goldman Sachs Financ 46 .85 Goldman Sachs Financ 46 1.50 Goldman Sachs Financ 46 1.40 Goldman Sachs Financ 46 1.65 Goldman Sachs Invest 31 1.48 Goldman Sachs Invest 31 1.33 Goldman Sachs Invest 31 1.17 Goldman Sachs Invest 15 .01 Goldman Sachs Invest 15 .70 Goldman Sachs Invest 31 1.72 Goldman Sachs Invest 31 1.97 Goldman Sachs Invest 31 .98 Goldman Sachs Invest 31 1.72 GovTxMgSvc 42 1.41 GovObTR 26 1.12 GovTxMgIS 42 1.66 Government Fund Clas 25 1.49 Government Obligatio 18 1.66 Government Obligatio 18 1.64 GovResFd P 23 .76 HSBC U.S. Government 34 1.54 HSBC U.S. Government 34 1.65 HSBC U.S. Government 34 1.59 HSBC U.S. Government 34 1.61 HSBC U.S. Treasury M 38 1.57 HSBC U.S. Treasury M 38 1.32 HSBC U.S. Treasury M 38 1.68 HSBC U.S. Treasury M 38 1.64 HSBC U.S. Treasury M 38 1.66 HSBCUSGov A 34 1.14 HSBCUSGov D 34 1.29 Harbor Money Market 46 1.41 Harbor 46 1.47 HeritAdm 17 1.78 HeritInst 17 1.91 HewittMM p 42 .26 ING MM A 22 1.42 ING MM I 22 1.41 Invesco Government M 24 1.63 InvescoA5 24 1.27 InvescoC5 p 24 .52 Invesco Tax Exempt C 11 .18 Invesco Tax-Exempt C 11 .19 Investor Cash Tr, Tr 42 1.61 Investor Tax-Exempt 15 .85 Investor Tax-Exempt 15 .45 Investor Tax-Exempt 15 .70 Investor Tax-Exempt 15 .92 Investor Tax-Exempt 15 .80 Investor Tax-Exempt 15 .30 Investor Tax-Exempt 15 .15 Investor Tax-Exempt 15 .60 InvCshTrTrs 42 1.72 Investors Cash Tr, T 42 1.22 Investors Cash Trust 42 1.69 Ivy Cash Management 14 .40 Ivy Cash Management 14 .42 Ivy Cash Management 14 1.32 Ivy Government Money 14 1.16 Ivy Government Money 14 1.41 IvyMonyyC t 14 .27 IvyMnyA 14 1.03 IvyMM B 14 .20 JPMGvMMAg 20 1.54 JPMLqAsR 17 1.40 JPMGvPrem 20 1.35 JPMGvCap 20 1.62 JPMTrPlInv 15 1.30 JPMTrPlRs 15 1.10 JPMorg100 Agcy 49 1.58 JPM100 SecP 49 1.39 JPM100 TrInst 49 1.63 JPMorgan100 49 1.25 JPMLqAstP 17 1.65 JPMorganFed 36 1.26 JPMorFedAgcy 36 1.59 JPMorgFedPr 36 1.40 JPMLqAstAg 17 1.84 JPMLqAstC p 17 1.13 JPMLqAstMrg 17 1.51 JPMLqAstInst 17 1.89 JPMMunInst 6 .89 JPMMuMorg 6 .51 JPMNYMuR p 6 .37 JPMorgPrm 16 1.58 JPMorgPrAgcy 16 1.84 JPMorgPrmPr 16 1.65 JPMTreasC t 15 .83 JPMTrsPlusP 15 1.35 JPMTrsPlsMrg 15 1.21 JPMTrsPlsInst 15 1.59 JPMTrsPlsAg 15 1.54 JPMTrsSecR p 49 1.14 JPMUSGvInst 20 1.59 JPMUSGvtR p 20 1.10 JPMUSGvtMrg 20 1.21 JPMLqAsInv 17 1.59 JPMorgan 100% US Tre 49 1.66 JPMorgan California 7 .55 JPMorgan California 7 .01 JPMorgan California 7 .30 JPMFedInst 36 1.64 JPMorgan Institution 7 .86 JPMorgan Institution 7 .91 JPMorgan Institution 7 .89 JPMorgan Institution 7 .81 JPMorgan Liquid Asse 17 1.92 JPMorgan Municipal M 6 .40 JPMorgan Municipal M 6 .84 JPMorgan Municipal M 6 .05 JPMorgan New York Mu 6 .62 JPMorgan New York Mu 6 .02 JPMorgan New York Mu 6 .37 JPMPrInst 16 1.89 JPMPrRsv 16 1.40 JPMorgan Prime Money 16 1.94 JPMorgan Prime Money 16 1.92 JPMorgan Prime Money 16 1.13 JPMorgan U. S. Treas 15 1.65 JPMorgan U.S. Govern 20 1.10 JPMorgan U.S. Govern 20 .80 JPMorgan U.S. Govern 20 .75 JPMorgan U.S. Govern 20 1.49 JPMorgan U.S. Treasu 15 1.62 JPMorgan US Governme 20 1.30 Liquid Assets Portfo 18 1.02 Liquid Assets Portfo 18 1.69 Liquid Assets Portfo 18 1.34Liquid Assets Portfo 18 1.81 MainStay A 26 1.34 MainStay B 26 1.11 MainStay Money Marke 26 1.11 MainStay Money Marke 26 1.11 ManagersMM 20 1.65 Maryland Tax-Free Mo 28 .82 Maryland Tax-Free Mo 28 .76 Meeder Institutional 21 1.86 MeederRetl 19 1.56 ML CMAMn 31 1.26 ML CMATr 39 1.22 MilestnTOInst 29 1.55 MilestnTOInv 29 1.30 MHLIRSel 20 1.88 MMktGS2 38 1.68 MMktGS4 38 1.43 MMktProFdInv 28 .84 MMktProFdSvc 28 .13 Mutual America Insti 23 1.63 Nationwide Governmen 29 1.06 NatnwdMMInst 29 1.32 New York Tax-Free Mo 25 .83 NorthInstGovSel 48 1.58 Northern 30 1.77 NorthernGvSl 46 1.43 NorthInstPrObSv 25 1.95 NthnInstPrObSh 25 1.95 Northern Institution 6 .88 Northern Institution 46 1.54 Northern Institution 48 1.58 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 49

Northern Institution 48 1.58 NorthInstTreas 49 1.63 NorthernUSGv 45 1.44 OppCshResN t 34 1.22 OppenhCshB p 34 1.21 OppenhCshC p 34 1.22 OppCshRes 34 1.22 Oppenheimer Governme 33 1.25 Oppenheimer Institut 37 1.68 Oppenheimer Institut 37 1.62 Oppenheimer Institut 37 1.61 OppMMFd A 33 1.25 PIMCO Government Mon 5 1.45 PIMCO Government Mon 5 1.45 PIMCO Government Mon 5 1.50 PIMCO Government Mon 5 1.60 PIMCO Government Mon 5 1.60 PIMCO Government Mon 5 1.60 PNC Government Money 32 1.53 PNC Gov A 25 1.50 PNC Gov I 25 1.61 PNC TrA p 40 1.49 PNC Tr I 40 1.60 PNC Treasury Plus Mo 24 1.50 PNC Treasury Plus Mo 46 1.40 PW PACE P 19 1.21 PhoenixMM A 17 .01 Pioneer U.S. Governm ... 1.25 Pioneer U.S. Governm ... .71 PionrCs ... 1.10 PremGvtMP 23 1.65 PremierPort 19 1.90 Premier Portfolio Pe 19 1.36 Premier Portfolio Pr 19 1.60 Premier Portfolio Re 19 1.74 Premier Portfolio Re 19 1.03 PrimeObTR 29 1.46 PruMMartD 18 1.23 PruMMrtZ 18 1.39 Prudential Governmen 18 1.23 Prudential Governmen 18 1.19 Prudential Governmen 18 1.23 PruInstMM A 24 1.90 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnm MMA 17 1.54 Putnam Money Market 17 .01 Putnam Money Market 17 .01 Putnam Money Market 17 .01 PutnmMMC t 17 .01 RBCGvRBCI1 25 1.60 Retail Prime Obligat 18 1.97 Retail Prime Obligat 18 1.81 Retail Prime Obligat 18 1.91 Retail Prime Obligat 18 1.66 Retail Prime Obligat 18 1.71 Retail Prime Obligat 18 1.36 Rydex U.S. Governmen 28 .74 SEI DITGovA 25 1.49 SEI DITGvIIA 40 1.60 SEI DITTrsA 34 1.51 SEI DITTrIIA 35 1.58 STI CshRes 22 1.41 STIC Prime Portfolio 13 1.63 STIC Prime Portfolio 13 .92 STIC Prime Portfolio 13 1.24 STIC Prime Portfolio 13 1.71 STIT Liquid Assets 18 1.59 STIT STIC Prime Por 13 1.49 STIT Government & Ag 24 1.65 STIT Government & Ag 24 1.38 STIT Liquid Assets P 18 1.86 STIT STIC Prime Port 13 1.76 STIT Tax-Free Cash R 11 .62 STIT Tax-Free Cash R 11 .84 STIT Treasury Obliga 34 1.67 STIT Treasury Obliga 34 1.63 STIT Treasury Obliga 34 1.42 STIT Treasury Portfo 22 1.35 STIT Treasury Portfo 22 1.62 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 20 1.48 SchwbACR 20 1.41 SchwbCshRes 13 1.33 Schwab Government Mo 6 1.38 SchwbInv 25 1.73 SchwbRetAdv 26 1.73 Schwab Retirement Go 23 1.62 Schwab Treasury Obli 8 1.39 Schwab U.S. Treasury 7 1.27 SchbValAdv 31 1.76 SchwValAdUlt 31 1.91 SchbMM 1 1.29 Schb UST 7 1.07 SentinelGov A 8 1.14 StFrmMMLgA 35 1.42 State Farm Money Mar 35 1.25 State Farm Money Mar 35 1.25 State Farm Money Mar 35 1.25 State Farm Money Mar 35 1.31 State Farm Money Mar 35 1.33 State Farm Money Mar 35 1.33 State Farm Money Mar 35 1.32 StStInstLRS 20 1.97 State Street Insti L 17 1.35 State Street Insti T 24 1.33 State Street Insti T 24 1.68 State Street Insti T 30 1.69 State Street Insti U 18 1.67 State Street Insti U 18 1.32 State Street Institu 18 1.71 State Street Institu 18 1.64 State Street Institu 24 1.60 State Street Institu 30 1.61 State Street Institu 18 1.59 State Street Institu 18 1.42 State Street Institu 30 1.34 State Street Institu 18 1.69 State Street Institu 24 1.62 State Street Institu 20 1.91 State Street Institu 20 1.89 State Street Institu 20 1.72 State Street Treasur 24 1.72 SunAmMMA 38 .01 T. Rowe Price Govern 33 1.54 T. Rowe Price Instit 36 1.81 T. Rowe Price Tax-Ex 34 .91 TDAM California Muni 25 .23 TDAM Insti U.S. Gov 43 1.35 TDAM Insti U.S. Gove 43 1.60 TDAM Institutional T 41 .74 TDAM Institutional T 41 1.29 TDAM Institutional U 43 .95 TDAMMMInv 53 1.41 TDAMMMkPr 53 1.41 TDAM Money Market Po 53 1.51 TDAM Money Market Po 53 1.31 TDAM Municipal Portf 38 .41 TDAM New York Munici 10 .28 TDAM U.S. Government 26 .97 TDAMUSGv 26 1.07 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .01 TIAA-CREF Ret 45 .02 TRowSumCR 37 1.60 TRowPRF 33 1.41 TRowUST 32 1.42 Thriv MM Inst 33 1.48 Thriv MMk A 33 1.32 TreasObTR 23 1.13 Treasury Obligations 23 1.63 Treasury Portfolio P 49 1.58 U.S. Government Mone 36 .64 U.S. Government Mone 36 1.13 U.S. Government Mone 36 1.83 U.S. Treasury Money 32 1.50 UBS Prime Investor F 16 1.54 UBS Prime Preferred 16 1.85 UBS Prime Reserves F 16 1.81 UBS RMA Government M 21 1.31 UBS Select Governmen 21 1.66 UBS Select Governmen 21 1.35 UBS Select Governmen 21 1.62 UBS Select Governmen 21 1.60 UBS Select Prime Inv 20 1.58 UBS Select Prime Pre 20 1.92 UBS Select Treasury 20 1.58 UBS Select Treasury 20 1.60 UBS Select Treasury 20 1.33 UBS Select Treasury 20 1.64 UBS Tax-Free Institu 9 .88 UBS Tax-Free Investo 9 .62 UBS Tax-Free Preferr 9 .92 US Government Money 25 .79 US Government Money 25 1.50 USAA Mutl 21 1.58 USAA Treas 43 1.46 VALIC MMktI 37 .01 VALIC MMkII 41 .01 VangAdmTry 56 1.79 VangFdl 51 1.75 VangPr 46 1.95 VangPrInst 46 2.01 Voya Government Mone 22 1.42 Voya Government Mone 22 1.40 Voya Government Mone 22 .42 Voya Government Mone 22 1.41 Voya Liquid Assets P 22 1.27 Voya Liquid Assets P 22 1.52 Voya Liquid Assets P 22 1.12 Voya Money Market Po 22 1.46 Voya Money Market Po 22 1.31 WA Select Tax Free R 9 .87 WF 100% Treasury Mon 35 1.62 WF Government Money 22 1.67 Wells Fargo 100% Tre 35 1.52 WellsFargo A 15 1.49 WFCashInvAd 16 1.78 WFCashInst 16 1.91 Wells Fargo Cash Inv 16 1.98 Wells Fargo Fd, Trea 25 1.44 WFGovAdm 22 1.48 WFGvtMMA 22 1.21 Wells Fargo Heritage 17 1.98 Wells Fargo Heritage 17 1.68 WellsFargoI 100 35 1.32 WellsFargoInsCsh 16 1.61 WellsFargoInsGv 22 1.31 Wells Fargo Money Ma 15 1.88 Wells Fargo Money Ma 15 1.58 Wells Fargo Municipa 5 .90 WellsF100TrA 35 1.22 WellsFargo TrsyS 25 1.33 WellsFargoTrsyA 25 1.18 WellsFargo TrsyI 25 1.58 WFGvMMInst 22 1.61 Western Asset Govern 32 1.29 Western Asset Govern 32 .78 WA GvtRsvA 32 1.18 WAInstGvInst 32 1.63 Western Asset Insti 48 1.56 Western Asset Insti 27 1.79 Western Asset Instit 32 1.58 Western Asset Instit 32 1.58 Western Asset NY Tax 6 .46 Western Asset Prime 26 1.53 Western Asset Tax Fr 9 .02 Western Asset Tax Fr 9 .48 Western Asset US Tre 48 .81 WstnUSTrN 48 1.21 WstnInstLqRsI 27 1.84 WstnPrmLiq 27 1.56 WstnInstUSTR 48 1.62 WstnPrmUSTR 48 1.36 Wilm GovSel 35 1.44 Wilm TrAdm 34 1.18 Wilm TrSvc 34 1.03 Wilm TrSvc 34 1.43 Wilm GovAdm 35 1.19 Wilmington U.S. Gove 35 1.04 WilmUSGov 35 1.54Tax ExemptAIMTx 11 .08 AmC CATF 14 .63 AmC TF 8 .65 BMO TaxF I p 8 .95 BMO TaxF Y 8 .70 BNYMelNMuM 9 .84 BLMunFdPCS p 26 .49 BRLM Muni 26 .97 BRF NYMuni 7 .85 BRFCAMuni 6 .73 CashActTxEMgd 25 .77 FIMMTxExII 30 .89 FIMMTxEx3 30 .79 FIMMTxExI 30 1.04 FedCAMuniSv 31 .64 FedCAMu WS 31 .89 FedGAMuCsh 14 .62 FedMAMuCS p 32 .16 FedMAMuniSv 32 .57 FedMuObl A 28 1.03 FedMuOblCap 28 .93 FedMunOblSv 28 .78 FedNYMuCSv 38 .66 FedNYMuCS p 38 .18 FedNYMuCsII 38 .43 FedPAMuniCS 19 .11 FedPAMuCsSv 19 .50 FedTaxFObWS 31 .98 FedTxFrObSv 31 .73 FedMuniSvc 13 .47 FedTxF c 7 .93 FidCA 20 .64 FidCT 37 .73 FidMA 33 .67 FidMI 32 .60 FidMuMM 36 .84 FidNJ 48 .66 FidNY 19 .68 FidOH 49 .71 FidPA 18 .67 FidSpCA 20 .84 FidSpMA 34 .83 FidSpNJ 46 .85 FidSpNY 16 .85 FidTEDly M 32 .52 FidAZ 14 .64 Fid TECR 32 .27 FidTxEx MM 32 .77 FidTaxExPortS 30 .99 FinSq TEF 15 .95 FstAmTFA 17 .39 FstAmTxFY 17 .69 FsAmTxFObII 17 .84 FstAmTFObZ 17 .94 GenNJMun 19 .41 GenNYMuB 13 .47 GnMuB p 10 .11 GnNYMuB p 13 .06 GnCalMu 8 .37 JPMMuMMP 6 .65 JPMorganCA 7 .41 JPMorganNY 6 .48 JPMorganTF 11 .52 JPMorg TFPr 11 .66 JPMTxFrR p 11 .41 JPMorgTFAgcy 11 .85 JPMTxFrInst 11 .90 NYTxFrMMI 24 1.89 NortnInstMuni 6 .88 NorthernMun 8 .73 PremierTxEx 5 .95 SchwAMTTxF 21 .61 SchwNYMuVA 18 .78 SchwNYMuSw 18 .53 SchwTxFValAd 21 .83 ShwbTE 14 .72 SchwabTxEx 14 .82 Schwb CA 17 .60 ScudTECshInst 25 .97 TDAMCAMu 25 .33 TDAMMuni 38 .51 TDAMNYMu 10 .38 TRowSumMu 36 .81 TRowCA c 32 .53 TRowNY c 25 .61 TRowTE c 34 .85 USAATxEx 18 .64 VangNJ 49 1.03 VangCA 25 .96 VangPA 24 .98 VangNY 24 .97 VangTxEx 28 1.03 WFAMuCshM 5 1.00 WFA MuCsMSv 5 .75 WFNatInstMM 6 .97 WFNtTFMMSv 6 .72 WellsFargoNat 6 .87 WellsF NTFA 6 .57 WstnFTxR N 9 .33 WstnInstTxFR 9 .92 WstnNYTxR N 6 .31 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .63 Jun 18 p 99.29 99.30 2.07 .88 Jul 18 p 99.29 99.30 1.91 1.38 Jul 18 f 100.11 100.12 -0.01 1.38 Jul 18 p 99.29 99.30 1.90 2.25 Jul 18 p 100.01 100.02 1.88 1.00 Aug 18 p 99.26 99.27 1.90 4.00 Aug 18 p 100.11 100.12 1.90 .75 Aug 18 p 99.23 99.24 1.96 1.50 Aug 18 p 99.28 99.29 1.96 1.00 Sep 18 p 99.24 99.25 1.97 .75 Sep 18 p 99.20 99.21 2.00 1.38 Sep 18 p 99.25 99.26 2.01 .88 Oct 18 p 99.19 99.20 2.04 .75 Oct 18 p 99.15 99.16 2.09 1.25 Oct 18 p 99.22 99.23 +0.01 2.06 1.75 Oct 18 p 99.28 99.29 +0.01 2.07 1.25 Nov 18 p 99.20 99.21 2.10 3.75 Nov 18 p 100.21 100.22 2.10 1.00 Nov 18 p 99.15 99.16 2.11 1.25 Nov 18 p 99.19 99.20 2.11 1.38 Nov 18 p 99.21 99.22 +0.01 2.11 1.25 Dec 18 p 99.18 99.19 +0.01 2.12 1.00 Dec 18 p 99.15 99.16 2.18 1.38 Dec 18 p 99.18 99.19 2.17 1.50 Dec 18 p 99.20 99.21 2.18 1.13 Jan 19 p 99.12 99.13 2.19 2.13 Jan 19 f 100.29 100.30 -0.01 .54 1.13 Jan 19 p 99.10 99.11 2.21 1.25 Jan 19 p 99.12 99.13 2.23 1.50 Jan 19 p 99.17 99.18 2.21 .75 Feb 19 p 99.00 99.01 2.23 2.75 Feb 19 p 100.11 100.12 2.22 8.88 Feb 19 k 104.16 104.17 -0.01 2.08 1.13 Feb 19 p 99.06 99.07 2.25 1.38 Feb 19 p 99.12 99.13 2.26 1.50 Feb 19 p 99.14 99.15 2.26 1.00 Mar 19 p 99.01 99.02 2.27 1.25 Mar 19 p 99.05 99.06 2.29 1.50 Mar 19 p 99.12 99.13 +0.01 2.29 1.63 Mar 19 p 99.15 99.16 2.30 .13 Apr 19 f 99.13 99.14 -0.01 .80 .88 Apr 19 p 98.26 98.27 2.31 1.25 Apr 19 p 99.02 99.03 2.32 1.63 Apr 19 p 99.12 99.13 2.32 .88 May 19 p 98.21 98.22 2.35 3.13 May 19 p 100.22 100.23 2.35 1.13 May 19 p 98.27 98.28 2.34 1.25 May 19 p 98.30 98.31 2.35 1.50 May 19 p 99.06 99.07 2.34 1.00 Jun 19 p 98.18 98.19 2.37 1.25 Jun 19 p 98.27 98.28 2.37 1.63 Jun 19 p 99.07 99.08 2.38 .75 Jul 19 p 98.07 98.08 2.40 1.88 Jul 19 f 101.22 101.23 -0.01 .31 .88 Jul 19 p 98.09 98.10 2.41 1.63 Jul 19 p 99.04 99.05 2.40 .75 Aug 19 p 98.02 98.03 2.41 3.63 Aug 19 p 101.12 101.13 2.41 8.13 Aug 19 k 106.19 106.20 -0.01 2.39 1.00 Aug 19 p 98.09 98.10 2.44 1.25 Aug 19 p 98.18 98.19 -0.01 2.44 1.63 Aug 19 p 99.00 99.01 -0.01 2.44 .88 Sep 19 p 98.02 98.03 2.44 1.00 Sep 19 p 98.04 98.05 -0.01 2.45 1.38 Sep 19 p 98.20 98.21 2.45 1.75 Sep 19 p 99.03 99.04 -0.01 2.45 1.00 Oct 19 p 98.02 98.03 -0.01 2.46 1.25 Oct 19 p 98.11 98.12 -0.01 2.45 1.50 Oct 19 p 98.22 98.23 2.47 1.00 Nov 19 p 97.30 97.31 -0.01 2.47 3.38 Nov 19 p 101.07 101.08 -0.01 2.47 1.00 Nov 19 p 97.28 97.29 2.48 1.50 Nov 19 p 98.30 98.31 -0.01 2.48 1.50 Nov 19 p 98.18 98.19 -0.01 2.49 1.38 Dec 19 p 98.11 98.12 -0.01 2.49 1.13 Dec 19 p 97.30 97.31 2.48 1.63 Dec 19 p 98.22 98.23 2.49 1.88 Dec 19 p 99.02 99.03 2.50 1.38 Jan 20 f 101.07 101.08 -0.01 .60 1.38 Jan 20 f 98.08 98.09 -0.01 2.51 1.25 Jan 20 p 98.00 98.01 -0.01 2.50 1.38 Jan 20 p 98.06 98.07 -0.01 2.50 2.00 Jan 20 p 99.06 99.07 -0.01 2.50 3.63 Feb 20 p 101.25 101.26 -0.01 2.52 8.50 Feb 20 k 109.26 109.27 -0.02 2.47 1.38 Feb 20 p 98.02 98.03 -0.01 2.52 1.25 Feb 20 p 97.27 97.28 -0.01 2.53 2.25 Feb 20 p 99.17 99.18 -0.01 2.52 1.13 Mar 20 p 97.17 97.18 -0.01 2.53 1.38 Mar 20 p 97.31 98.00 -0.01 2.53 2.25 Mar 20 p 99.16 99.17 -0.01 2.53 1.50 Apr 20 p 98.04 98.05 -0.01 2.55 .13 Apr 20 f 98.29 98.30 -0.01 .72 1.13 Apr 20 p 97.13 97.14 -0.01 2.54 1.38 Apr 20 p 97.28 97.29 -0.01 2.54 2.38 Apr 20 p 99.22 99.23 -0.01 2.54 1.50 May 20 p 98.01 98.02 -0.01 2.55 3.50 May 20 p 101.24 101.25 -0.01 2.56 8.75 May 20 k 111.24 111.25 -0.01 2.45 1.38 May 20 p 97.23 97.24 -0.01 2.56 1.50 May 20 p 97.31 98.00 -0.01 2.56 2.50 May 20 p 99.29 99.30 -0.01 2.55 1.50 Jun 20 p 97.30 97.31 -0.01 2.55 1.63 Jun 20 p 98.04 98.05 -0.01 2.57 1.88 Jun 20 p 98.20 98.21 -0.01 2.57 1.25 Jul 20 f 101.20 101.21 -0.02 .45 1.50 Jul 20 p 97.26 97.27 -0.02 2.57 1.63 Jul 20 p 98.01 98.02 -0.01 2.58 2.00 Jul 20 p 98.25 98.26 -0.01 2.59 1.50 Aug 20 p 97.23 97.24 -0.01 2.58 2.63 Aug 20 p 100.02 100.03 -0.02 2.59 8.75 Aug 20 k 112.31 113.00 -0.02 2.57 1.38 Aug 20 p 97.12 97.13 -0.01 2.59 2.13 Aug 20 p 99.00 99.01 -0.01 2.59 1.38 Sep 20 p 97.11 97.12 -0.01 2.59 1.38 Sep 20 p 97.09 97.10 -0.01 2.60 2.00 Sep 20 p 98.21 98.22 -0.01 2.60 1.63 Oct 20 p 97.25 97.26 -0.01 2.61 1.38 Oct 20 p 97.04 97.05 -0.02 2.62 1.75 Oct 20 p 98.00 98.01 -0.01 2.62 1.75 Nov 20 p 97.31 98.00 -0.01 2.62 2.63 Nov 20 p 100.00 100.01 -0.01 2.62 1.63 Nov 20 p 97.20 97.21 -0.01 2.63 2.00 Nov 20 p 98.16 98.17 -0.02 2.62 1.88 Dec 20 p 98.06 98.07 -0.01 2.62 1.75 Dec 20 p 97.27 97.28 -0.01 2.63 2.38 Dec 20 p 99.11 99.12 -0.02 2.63 2.00 Jan 21 p 98.13 98.14 -0.01 2.64 1.13 Jan 21 f 101.09 101.10 -0.02 .62 1.38 Jan 21 p 96.25 96.26 -0.01 2.64 2.13 Jan 21 p 98.21 98.22 -0.02 2.65 2.25 Feb 21 p 98.31 99.00 -0.02 2.64 3.63 Feb 21 p 102.16 102.17 -0.02 2.64 7.88 Feb 21 k 113.15 113.16 -0.02 2.62 1.38 Feb 21 p 96.01 96.02 -0.01 2.65 2.00 Feb 21 p 98.10 98.11 -0.01 2.65 2.38 Mar 21 p 99.08 99.09 -0.01 2.66 1.25 Mar 21 p 96.07 96.08 -0.01 2.66 2.25 Mar 21 p 98.29 98.30 -0.01 2.66 .13 Apr 21 f 98.10 98.11 -0.02 .72 2.38 Apr 21 p 99.07 99.08 -0.01 2.66 1.38 Apr 21 p 96.14 96.15 -0.01 2.67 2.25 Apr 21 p 98.27 98.28 -0.01 2.67 2.63 May 21 p 99.28 99.29 -0.01 2.67 3.13 May 21 p 101.09 101.10 -0.01 2.67 8.13 May 21 k 115.09 115.10 -0.01 2.65 2.00 May 21 p 98.02 98.03 -0.02 2.68 2.63 Jun 21 p 99.27 99.28 2.68 1.13 Jun 21 p 95.14 95.15 -0.02 2.69 2.13 Jun 21 p 98.11 98.12 -0.02 2.68 .63 Jul 21 f 100.08 100.09 -0.02 .53 1.13 Jul 21 p 95.09 95.10 -0.01 2.70 2.25 Jul 21 p 98.21 98.22 -0.01 2.70 2.13 Aug 21 p 98.07 98.08 -0.01 2.71 8.13 Aug 21 k 116.15 116.16 -0.03 2.67 1.13 Aug 21 p 95.04 95.05 -0.01 2.71 2.00 Aug 21 p 97.26 97.27 -0.01 2.71 1.13 Sep 21 p 94.31 95.00 -0.02 2.72 2.13 Sep 21 p 98.04 98.05 -0.01 2.72 1.25 Oct 21 p 95.08 95.09 -0.01 2.73 2.00 Oct 21 p 97.21 97.22 -0.01 2.73 2.00 Nov 21 p 97.20 97.21 -0.02 2.73 8.00 Nov 21 k 117.06 117.07 -0.02 2.70 1.75 Nov 21 p 96.24 96.25 -0.02 2.73 1.88 Nov 21 p 97.06 97.07 -0.01 2.73 2.00 Dec 21 p 97.15 97.16 -0.02 2.75 2.13 Dec 21 p 97.30 97.31 -0.01 2.74 .13 Jan 22 f 98.02 98.03 -0.02 .67 1.50 Jan 22 p 95.22 95.23 -0.02 2.75 1.88 Jan 22 p 96.31 97.00 -0.02 2.75 2.00 Feb 22 p 97.12 97.13 -0.02 2.75 1.75 Feb 22 p 96.15 96.16 -0.02 2.75 1.88 Feb 22 p 96.29 96.30 -0.02 2.75 ARCResources 58134 13.07 12.80 13.07 +.19 AirCdaV VV 99596 23.52 23.06 23.43 +.29 AlamosGoldA 99224 7.76 7.65 7.71 -.04 AlgonquinPwr 113716 12.48 12.40 12.45 ... AlimntatnBSV 91024 54.05 53.27 54.02 +.04 AphriaInc J 390010 11.78 11.41 11.49 -.28 ArgonautJ 71377 2.29 2.23 2.24 -.04 AthabascaOil 396422 1.82 1.71 1.74 ... AuroraCannabi 957443 9.10 8.51 8.86 -.06 B2GoldCorpo 132784 3.51 3.46 3.46 -.04 BCE Inc 163951 55.37 55.13 55.34 +.22 BarrickGold 153561 17.15 16.87 17.14 -.03 BaytexEnergy 430780 5.69 5.47 5.56 +.08 BirchcliffEng 187088 4.79 4.57 4.72 +.12 Bk NS 256347 76.10 75.55 75.72 -.14 BkMontreal 108481 102.02 101.19 101.61 -.03 BlackberryLtd 189390 16.20 15.66 16.05 +.39 BombardirBSV 405152 4.95 4.90 4.91 -.01 BonavistaEgy 72943 1.51 1.44 1.45 ... BrookdALV 53485 54.04 53.34 54.02 +.23 CAE Inc 53061 28.00 27.55 28.00 +.32 CIBC 93100 115.45 114.85 115.27 +.28 CIFinancial 98406 25.09 24.62 24.96 +.12 CalfracWell 64078 6.17 6.04 6.16 -.03 CamecoCorp 277659 15.68 15.22 15.46 +.24 CanaccordFin 53245 7.10 6.74 7.06 +.30 CannTustHoldi 97160 8.68 7.99 8.01 -.63 CanopyGrowth 371942 39.20 37.55 38.57 +.23 CdnEgySrvTc 176913 4.85 4.65 4.65 -.24 CdnNatRail 80595 108.64 107.23 108.35 +.11 CdnNatRes 226167 43.65 42.82 43.08 -.23 CenovusEngy 269229 12.96 12.68 12.77 -.10 CequenceEgy 70390 .08 .07 .07 -.01 ChoiceREITUn 64653 12.20 12.00 12.11 +.12 CominarUn 278632 12.39 12.27 12.39 +.12 CorusEntBo 72302 6.84 6.73 6.80 +.03 CrescentPnt 244069 10.11 9.89 9.93 -.03 CronosGroupI 89169 9.12 8.68 8.78 -.35 DenisonMines 71601 .74 .71 .73 -.01 DetourGoldo 70220 10.72 10.31 10.42 -.12 ECNCapitalCo 79200 3.64 3.59 3.60 -.03 EldoradoGld 98595 1.53 1.47 1.47 -.05 Electrovaya 142734 .29 .20 .28 +.10 ElementFin 297949 6.76 6.59 6.71 +.13 EmeraInc 63135 40.39 40.10 40.23 +.02 EmpireANV 71558 24.54 23.88 24.45 +.40 EnCanaCorp 215936 16.98 16.51 16.81 +.22 EnbridgeInc 238084 42.28 41.73 42.26 +.36 EnerplusCorp 129962 16.59 16.21 16.24 -.21 FirstQntumo 116646 21.55 21.12 21.54 +.23 FissionUrnmo 63043 .78 .74 .77 +.03 Fortis Inc 64535 40.87 40.53 40.68 +.09 FortunaSilver 56435 7.22 7.09 7.15 +.01 FortuneMino 68554 .20 .19 .19 ... FreeholdRoyal 72267 12.31 12.13 12.25 ... FrstMajSvro 55063 9.98 9.78 9.97 +.14 GearEnergyLt 65058 1.21 1.14 1.17 +.04 GildanActive 122424 37.56 37.26 37.56 +.09 GoldcorpInc 148729 18.59 18.23 18.54 +.06 GreenOrganicD 282412 7.40 6.68 6.77 -.78 HarteGold 66201 .37 .34 .36 -.01 HrznCrdOilBl 101650 9.98 9.77 9.85 +.05 HrznCrdOilBr 71475 5.51 5.40 5.46 -.03 HrznNtGsBul 102677 4.03 3.96 4.01 -.01 HudBayMnrls 137827 8.69 8.54 8.69 +.09 HuskyEngy 53627 19.75 19.40 19.58 +.04 ISharesS P60 146368 24.17 24.08 24.16 +.03 IShrsCapEngy 82699 12.84 12.68 12.70 -.11 IamgoldCorp 87206 7.68 7.50 7.68 +.08ImperialOil 143214 43.48 42.86 42.90 -.51 InMedPharmace 372776 .90 .84 .88 -.12 InterPipeline 130200 25.10 24.50 24.60 -.42 IvanhoeAo 93335 3.38 3.32 3.37 +.02 KatangaMng 764997 1.32 .88 1.31 +.27 KeyeraCorp 83644 36.25 36.02 36.17 +.01 KinrossGold 291101 4.88 4.74 4.84 +.09 Kirklandlake 58438 25.55 24.83 25.47 +.53 LucaraDmndo 60813 2.15 2.07 2.15 +.07 LundinMng 143953 8.65 8.52 8.63 +.04 MEGEnergy 339603 10.25 9.61 9.78 -.01 MagnaInt l 94683 86.11 84.24 84.62 -1.22 ManulifeFin 206117 24.94 24.70 24.84 +.02 MedReleafCorp 62328 27.59 25.87 26.80 ... MegaUranmo 62550 .17 .17 .17 -.01 MidasGoldJ 114121 1.09 1.05 1.07 -.02 NatBkCan 67925 63.77 63.14 63.63 +.05 NemaskaLithiu 156606 1.00 .97 .98 -.02 NeovascInc 117936 .05 .04 .04 ... New Gold 74021 2.77 2.72 2.74 -.02 NutrienLtd 68882 69.09 68.12 68.60 +.07 OceanaGoldCrp 63559 3.34 3.28 3.32 +.06 OpsensInc J 53490 1.06 .97 .99 -.06 OsiskoMining 63682 2.12 1.99 2.05 -.02 PaintedPonyE 74319 2.41 2.24 2.27 -.06 ParamountA 54397 16.19 15.36 15.41 -.65 ParexReso 64110 24.66 24.03 24.54 +.47 PembinaPipe 99132 45.11 44.40 44.78 -.33 PhotonControl 60455 2.53 2.38 2.53 +.15 PrecisionDrl 142273 4.37 4.27 4.35 +.07 Prometico 79610 .70 .67 .70 +.01 RagingRiver 76804 6.91 6.74 6.75 -.09 RioCanRlUn 52978 24.06 23.95 24.02 +.04 RogersCommB 79408 61.95 61.52 61.72 -.08 RoyalBank 155434 100.13 99.40 100.06 +.12 SemafoInc o 96258 3.76 3.71 3.73 -.02 SevenGenClA 83899 15.05 14.60 14.61 -.44 ShawCommBNV 84971 27.56 27.12 27.54 +.41 SherrittIntl 58360 1.28 1.25 1.25 -.02 StantecInc 90214 33.85 33.51 33.78 +.29 StormResource 56732 2.92 2.73 2.77 -.13 SunLifeFin 102366 55.40 54.38 54.54 -.53 SuncorEngy 320431 53.81 52.28 52.31 -1.56 SuperiorPlus 102910 12.62 12.35 12.59 +.25 T D Bank 335597 75.77 75.23 75.72 +.46 TFIINTERNATIO 66652 41.73 40.71 41.31 +.67 TORCOil Gas 178198 7.56 7.21 7.49 +.18 TahoeReso 109125 6.75 6.52 6.67 -.19 TamarackVall 119551 4.35 4.24 4.29 -.05 TeckResLimit 118661 38.45 37.65 38.15 -.28 Telus Corp 64377 46.10 45.84 45.95 +.10 TheStarsGrou 69754 49.75 47.46 49.65 +2.11 ThomsonReuter 63808 53.41 52.67 53.09 -.14 TidewaterMdSt 76676 1.28 1.24 1.28 +.02 TitanMedclo 58430 .25 .23 .24 ... TourmalineOil 116239 24.60 24.06 24.38 +.18 TransCdaCorp 112929 55.21 54.43 54.49 -.58 TrevaliMngo 146330 1.16 1.13 1.13 -.03 TricanWell 234644 3.19 3.09 3.15 +.01 TrinidadDrill 59833 1.83 1.78 1.82 +.02 ValeantPharma 129349 35.13 33.84 34.65 +.24 VermilionEgy 129483 47.25 45.68 46.81 +.65 WesdomeGold 141093 2.70 2.51 2.53 +.01 WhitecapReso 461591 8.68 8.49 8.57 -.05 YamanaGld 82265 3.93 3.86 3.89 ... eCobaltSoluti 99957 1.30 1.19 1.20 -.09 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Mar 22 p 96.12 96.13 -0.02 2.76 1.88 Mar 22 p 96.26 96.27 -0.02 2.76 .13 Apr 22 f 97.23 97.24 -0.02 .73 1.75 Apr 22 3p 96.08 96.09 -0.02 2.77 1.88 Apr 22 p 96.23 96.24 -0.02 2.77 1.75 May 22 p 96.07 96.08 -0.02 2.77 1.88 May 22 p 96.21 96.22 -0.02 2.77 1.88 May 22 p 96.06 96.07 -0.02 2.77 1.75 Jun 22 p 96.03 96.04 -0.02 2.78 2.13 Jun 22 p 97.17 97.18 -0.02 2.77 .13 Jul 22 f 98.03 98.04 -0.02 .59 1.88 Jul 22 p 96.15 96.16 -0.02 2.78 2.00 Jul 22 p 96.31 97.00 -0.01 2.78 1.63 Aug 22 p 95.15 95.16 -0.01 2.78 7.25 Aug 22 k 117.21 117.22 -0.03 2.74 1.63 Aug 22 p 95.13 95.14 -0.02 2.78 1.88 Aug 22 p 96.12 96.13 -0.02 2.79 1.75 Sep 22 p 95.25 95.26 -0.02 2.79 1.88 Sep 22 p 96.10 96.11 -0.02 2.79 1.75 Oct 22 p 96.07 96.08 -0.02 2.79 2.00 Oct 22 p 96.24 96.25 -0.01 2.79 1.63 Nov 22 p 95.05 95.06 -0.01 2.79 7.63 Nov 22 k 120.02 120.03 -0.03 2.77 2.00 Nov 22 p 96.22 96.23 -0.02 2.79 2.13 Dec 22 p 97.04 97.05 -0.01 2.80 .13 Jan 23 f 97.15 97.16 -0.02 .69 1.75 Jan 23 p 95.14 95.15 -0.01 2.80 2.38 Jan 23 p 98.04 98.05 -0.02 2.80 2.00 Feb 23 p 96.16 96.17 -0.01 2.80 7.13 Feb 23 k 118.28 118.29 -0.03 2.79 1.50 Feb 23 p 94.08 94.09 -0.01 2.81 2.63 Feb 23 p 99.07 99.08 -0.02 2.80 1.50 Mar 23 p 94.04 94.05 -0.01 2.81 2.50 Mar 23 p 98.19 98.20 -0.02 2.81 .63 Apr 23 f 99.16 99.17 -0.03 .72 1.63 Apr 23 p 94.18 94.19 -0.02 2.82 2.75 Apr 23 p 99.22 99.23 -0.02 2.81 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.94 -2.2 -1.7 +4.3/B IntrmDvrsMnA m MS 14.15 +.4 -.4 +1.3/B IntrmDvrsMnC m MS 14.14 +.2 -.8 +.5/E LgCpGrA m LG 52.86 +3.9 +10.6 +15.4/A LgCpGrAdv LG 57.47 +3.9 +10.8 +15.7/A LgCpGrC m LG 39.88 +3.8 +10.3 +14.6/B LgCpGrI LG 57.17 +3.9 +10.8 +15.8/A LgCpGrK b LG 53.78 +3.9 +10.6 +15.4/A LtdDurHiIncAdv HY 10.21 +.1 +.7 +3.6/D MuniBdInfStr1 b MS 10.17 +.2 +.5 +2.4/A MuniBdInfStr2 MS 10.18 +.3 +.6 +2.5/A MuniBdInfStrA m MS 10.21 +.2 +.4 +2.2/A MuniBdInfStrAdv MS 10.22 +.3 +.7 +2.4/A MuniIncCAA m MF 11.03 +.3 -.4 +2.7/B MuniIncCAAdv MF 11.03 +.3 -.3 +3.0/A MuniIncIIArznA m SI 10.95 +.2 -.4 +3.1/A MuniIncIIMAA m MT 11.05 +.1 -.8 +2.3/B MuniIncIIMINA m SM 10.08 +.1 -.8 +2.4/B MuniIncIINJA m MJ 9.60 +.3 -.7 +3.3/B MuniIncIIOhioA m MO 9.82 +.3 -.5 +2.9/A MuniIncIIPEA m MP 10.33 +.2 -.5 +2.9/B MuniIncIIVIA m SI 10.96 +.2 -.5 +2.8/A MuniIncNYA m MN 9.79 +.2 -.8 +2.7/B MuniIncNYAdv MN 9.79 +.2 -.7 +2.9/A MuniIncNYC m MN 9.79 +.2 -1.0 +2.0/C MuniIncNtnA m MI 10.11 +.1 -.8 +3.0/A MuniIncNtnAdv MI 10.11 +.2 -.6 +3.3/A MuniIncNtnC m MI 10.10 +.2 -1.1 +2.2/C ReltvValA m LV 5.89 +.2 +1.0 +10.0/A ReltvValAdv LV 5.94 +.2 +1.0 +10.2/A ReltvValC m LV 5.87 +.2 +.7 +9.1/B SelUSEqAdv LB 17.52 +1.7 +4.5 +11.7/B SelUSLSA m LO 13.04 +1.4 +3.4 +6.2/B SelUSLSAdv LO 13.25 +1.5 +3.6 +6.5/B SelUSLSC m LO 12.49 +1.4 +3.1 +5.4/B ShortDurPlus CS 11.56 +.2 ... +.5/D SmCpGrA m SG 62.02 +7.2 +20.3 +15.7/A SmCpGrI SG 67.18 +7.2 +20.4 +16.0/A SstnlGlbThtcA m WS 121.04 +.4 +3.1 +11.1/A SstnlGlbThtcAdv WS 128.18 +.4 +3.2 +11.4/A SustIntlThtcA m FG 19.50 -1.3 -.1 +5.1/E TxMgAlMktIncA m CA 12.62 +1.0 -.7 +3.3/E TxMgWtAprStrAdv WS 16.74 +1.0 +3.5 +8.1/C TxMgdIntl FB 18.53 -1.2 +.5 +5.8/B AAMInsgtSelIncI d TW 9.79 -.3 -3.0 +3.1/BABAllMktRlRet1 b IH 9.09 -.2 +2.7 +2.9/E AllMktTRA m MA 14.84 +.2 +.1 +3.8/E AllMktTRAdv MA 14.94 +.2 +.1 +4.1/E AllMktTRC m MA 14.72 +.1 -.3 +3.0/E BdInStrat1 b IP 10.54 -.1 -.6 +2.3/A BdInStrat2 IP 10.54 ... -.5 +2.4/A CncntrGrAdv LG 37.27 +1.9 +9.4 +11.3/D CnsrvWlthStratA m CA 12.16 ... +.2 +3.1 CorOppsA m LG 21.08 +1.6 +4.0 +11.9/D DiscvGrA m MG 13.06 +6.7 +20.3 +14.7/A DiscvGrAdv MG 13.94 +6.7 +20.4 +14.9/A DiscvValA m SV 23.95 +2.5 +5.1 +10.0/B DiscvValAdv SV 24.53 +2.6 +5.3 +10.2/B DiscvValC m SV 21.07 +2.5 +4.8 +9.1/C DiscvValI SV 23.79 +2.5 +5.2 +10.3/B DiscvValR b SV 23.24 +2.5 +5.0 +9.5/C DiscvValZ SV 23.77 +2.6 +5.3 +10.3/B DiversMunicipal MS 14.14 +.4 -.3 +1.6/A EmMkts EM 32.31 -2.4 -.7 +6.2/D EqIncA m LV 28.98 +1.3 +1.2 +8.0/C EqIncAdv LV 29.26 +1.3 +1.3 +8.3/C EqIncC m LV 28.61 +1.2 +.9 +7.2/D GlbBdA m IB 8.21 -.5 -1.3 +2.7/B GlbBdAdv IB 8.20 -.5 -1.2 +2.9/B GlbBdC m IB 8.23 -.7 -1.7 +1.9/D GlbBdI IB 8.20 -.5 -1.2 +3.0/B GlbBdR b IB 8.20 -.6 -1.5 +2.3/C GlbRkAllcA m TV 16.54 +.4 +.7 +4.2/C GlbRlEstInvmA m GR 14.65 +1.0 +1.0 +5.4/B GlbRlEstInvmIII GR 11.06 +1.1 +1.4 +6.1/A GrA m LG 82.95 +4.5 +13.1 +16.1/A HiIncA m HY 8.42 -.5 -1.7 +4.8/B HiIncAdv HY 8.43 -.6 -1.6 +5.0/A HiIncC m HY 8.52 -.6 -2.2 +3.9/C HiIncI HY 8.44 -.5 -1.6 +5.1/A HiIncK b HY 8.42 -.6 -1.8 +4.7/B HiIncR b HY 8.42 -.6 -1.9 +4.4/B HiIncZ HY 8.43 -.6 -1.6 +5.1/A IntermBdA m CI 10.81 ... -1.5 +2.0/B IntermBdAdv CI 10.81 ... -1.5 +2.2/A IntermCAMuniA m SS 14.07 +.3 -.1 +1.4/A IntermNYMuniA m SS 13.77 +.3 -.4 +1.5/A Intl FB 18.53 -1.2 +.5 +5.9/A IntlValA m FV 14.60 -2.1 -1.7 +4.0/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 50

ValA m LV 15.87 +.9 -1.7 +4.2/E ValAdv LV 15.89 +1.0 -1.6 +4.5/E WlthApprStrA m WS 16.87 +1.0 +3.2 +7.4/C WlthApprStrAdv WS 16.84 +1.0 +3.4 +7.6/CAC AlternativesMktNetrlValInv NE 10.09 -.1 -3.6 +.7/DAIGActvAllcA f MA 17.97 +1.2 +1.8 +6.1 FlexCrdtA m HY 3.39 +.1 +1.1 +3.8/C FocedDivStrB m LV 18.00 +4.5 -2.7 +8.4/C FocedDivStrC m LV 17.99 +4.5 -2.7 +8.4/C IntlDivStrA m FV 9.09 -3.0 -4.9 -.3/E MltAstAllcA f MA 18.70 +1.5 +1.9 +6.2 SrFltngRtA m BL 8.11 +.2 +1.9 +3.8 SrFltngRtC m BL 8.10 +.2 +1.6 +3.5 StrBdA m MU 3.32 -.3 -2.8 +2.4/C StrValA m LV 31.55 +2.2 ... +7.3/D USGvtSecA m GI 8.89 +.2 -1.3 -.7/EALPSRdRcksLtdPrEI d SW 7.35 -.7 +1.1 +8.2/DAMGCHEqPtnrsBalN b MA 17.81 +1.9 +4.8 +7.7/A FQGlbRkBalZ TV 15.90 +.6 -.7 +6.5/A FQTxMgdUSEqI LB 32.85 +3.7 +8.7 +10.2/C GWKCorBdI CI 9.79 +.2 -2.6 +1.3/D GWKMnBdI MI 11.42 +.1 -1.3 +2.3/C GWKMnEnhYiI HM 9.80 +.2 -.8 +4.6/C GWKSmCpCorI SG 30.66 +5.0 +7.9 +12.9/B MgrsAmIntrGvS GI 10.33 +.1 -2.0 +.6/C MgrsAmShrtDrGvS UB 9.45 +.1 +.5 +.5/E MgrsBrAdvsMCGrN MG 12.32 +4.5 +4.4 +5.3/E MgrsBrBlueS LG 52.71 +4.7 +10.1 +13.0/C MgrsBrwineS MG 51.71 +5.1 +10.9 +10.5/C MgrsCaEmergCoI SG 65.77 +5.0 +12.6 +18.9/A MgrsCaMidCpN b MG 32.17 +3.6 +6.3 +10.1/C MgrsCeRlEsttS SR 10.27 +2.5 -1.0 +6.5/B MgrsDblCrPlsBdI CI 10.37 +.1 -1.4 +2.2 MgrsDblCrPlsBdN b CI 10.37 ... -1.5 +1.9 MgrsEmergOppsS SG 52.80 +6.3 +15.0 +13.0/B MgrsFrpntMdCpI MV 43.63 +3.6 -.4 +6.0/D MgrsFrpntMdCpN b MV 42.49 +3.6 -.5 +5.7/E MgrsLmsSylsBdS CI 26.10 -.3 -2.0 +2.7/A MgrsMntCldGrI LG 21.09 +3.2 +7.0 +9.6/E MgrsMntCldGrN b LG 21.00 +3.2 +6.9 +9.3/E MgrsSkylnSpcEqS d SB 46.33 +4.2 +5.3 +7.5/E MgrsSpecialEqS SG 139.44 +5.9 +16.7 +12.8/B RRDivAllCpVlI LV 12.60 +2.1 +1.0 +8.2/C RRDivAllCpVlN b LV 12.60 +2.0 +.8 +7.9/C RRSmCpValI SB 14.02 +4.2 +6.1 +12.2/A SthrnSnSmCpN m SB 25.81 +4.0 -1.0 +2.8/E SystMidCpValI MV 16.18 +2.3 +3.3 +9.1/B TmsSqMidCpGrI MG 20.48 +2.7 +8.5 +10.2/C TmsSqMidCpGrS MG 19.95 +2.6 +8.4 +10.0/C TmsSqSmCpGrI SG 19.73 +4.6 +13.8 +11.7/C TmsSqSmCpGrS SG 19.24 +4.7 +13.8 +11.5/C TrilogyEMktsEqZ d EM 10.17 -.9 -1.1 +10.2/A YackFocI d LB 21.31 +2.1 +1.0 +10.1/C YackFocN d LB 21.33 +2.0 +.9 +9.9/C YacktmanI d LV 23.09 +1.6 +1.1 +9.1/BAQRDiversArbtrgI NE 9.35 +1.5 +2.5 +3.6 DiversArbtrgN b NE 9.34 +1.5 +2.4 +3.3 IntlEqI FB 11.02 -2.0 +.5 +6.8 IntlMomStyleI FG 16.37 -.5 +4.3 +5.6 LgCpMomStyleI LG 23.74 +2.6 +10.1 +12.2 LgCpMomStyleN b LG 23.73 +2.5 +10.0 +11.9 MgdFtsStratI FF 8.65 -2.8 -6.3 -5.4 MgdFtsStratN b FF 8.52 -2.7 -6.4 -5.7 MltStratAltI AM 8.52 -.8 -5.9 +1.3 MltStratAltN b AM 8.46 -.9 -6.0 +1.0 RkBalCmdtsStrI BB 7.03 -.7 +1.9 +5.1 RkParityI TV 9.70 -1.1 -1.2 +4.5 RkParityIIMVI TV 9.31 +.2 +.5 +3.6 SmCpMomStyleI SG 26.41 +5.6 +12.5 +10.9ATDiscpEqInstl LB 20.58 +2.9 +7.4 +11.7/BAberdeenGlbHiIncA b HY 8.97 -.1 -.4 +2.3/E GlbHiIncI HY 8.39 -.1 -.3 +2.3/E IntlSmCpA m FR 31.96 -.1 +1.5 +9.1/D SelIntlEqA b FB 26.77 -1.0 -2.4 +4.3/C TotalRetBdA b CI 12.76 -.1 -2.3 +1.9/B TotalRetBdI CI 12.57 -.1 -2.1 +2.1/BAbsolute StrategiesInstl AM 8.19 -1.3 -1.0 -2.4/EAcadianEmMktsInv d EM 21.61 -2.8 -3.5 +6.8/CAccessCptCmntyInvmIns GI 8.67 ... -2.1 +.6/CAdvisorOneCLSGlbDiversEqN WS 18.91 -.6 +1.7 +7.6/CAdvisory ResearchMLPEngyIncA m LP 8.50 +2.5 +.2 -6.5/C MLPEngyIncC m LP 8.52 +2.4 -.1 -7.2/D MLPEngyIncI d LP 8.35 +2.5 +.3 -6.2/B MLPEngyInfrasI d LP 8.12 +2.3 +.1 -7.4/DAegisVal SV 20.55 -1.2 +4.5 +14.2/AAkreFocInstl d LG 36.46 +2.3 +10.4 +15.0/B FocRetail m LG 35.73 +2.3 +10.2 +14.7/BAl FrankInv m LV 25.61 +3.1 +3.3 +8.8/BAlgerCptlApprecA m LG 27.84 +3.6 +12.9 +13.6/C CptlApprecC m LG 22.05 +3.5 +12.6 +12.8/C CptlApprecI2 LG 93.42 +3.5 +13.0 +13.7/C CptlApprecInsI LG 36.62 +3.5 +13.0 +13.7/C GrIncA m LB 41.51 +2.6 +2.6 +10.3/C IntlGrA m FG 17.62 +1.8 +3.3 +4.0/E LgCpGrI2 LG 72.89 +4.8 +18.3 +12.4/D MidCpGrA m MG 15.31 +4.4 +11.9 +9.7/D MidCpGrI2 MG 27.95 +4.4 +11.8 +9.8/D MidCpGrInstlI MG 32.78 +4.4 +11.8 +9.8/D SmCpGrA m SG 10.03 +5.9 +19.0 +13.2/B SmCpGrI2 SG 28.71 +6.0 +18.9 +13.6/B SmCpGrInstlI SG 23.89 +5.8 +17.9 +13.5/B SpectraA m LG 23.35 +3.6 +13.5 +13.8/BAllianzGIFocedGrA m LG 58.88 +3.4 +11.4 +15.0/B FocedGrC m LG 40.85 +3.4 +11.0 +14.1/B GlbSmCpA m SW 53.44 +1.1 +6.7 +8.6/D HlthSciA m SH 33.78 +3.3 +6.4 +3.4/C NFJDivValA m LV 15.34 +.6 +1.8 +7.7/D NFJDivValC m LV 15.48 +.5 +1.5 +6.9/D NFJDivValInstl LV 15.47 +.7 +2.1 +8.1/C NFJIntlValA m FV 19.54 -1.9 -1.0 -1.9/E NFJLgCapValA m LV 27.14 +.5 +1.4 +9.4/B NFJMidCapValA m MV 31.03 +1.5 -.9 +11.1/A NFJMidCapValC m MV 25.43 +1.5 -1.2 +10.3/A NFJMidCapValIns MV 33.18 +1.6 -.8 +11.5/A NFJSmCpValA m SV 22.29 +3.9 +2.9 +7.3/D NFJSmCpValAdmin b SV 22.22 +3.8 +2.9 +7.4/D NFJSmCpValC m SV 19.82 +3.8 +2.5 +6.5/E NFJSmCpValInstl SV 24.98 +3.9 +3.0 +7.7/D TechA m ST 74.71 +4.1 +22.0 +22.3/B TechC m ST 57.74 +4.0 +21.6 +21.4/C TechInstl ST 83.88 +4.1 +22.2 +22.7/BAlpineDynDivInstl WS 4.18 ... +2.2 +7.7/C IntlRlEsttEqIns GR 23.58 -2.2 -2.0 +4.5/C RltyIncGrIns SR 21.92 +1.4 -3.0 +6.4/B UltShrtMnIncIns MS 10.04 +.1 +.7 +.8/CAmanaMutGrInv b LG 37.26 +3.0 +6.6 +13.1/C MutIncInv b LB 50.18 +2.2 -1.4 +8.1/EAmerican BeaconBrdGwyLgCpVlIns LV 29.48 +2.9 +3.2 +9.9/A BrdgwyLgCpGrIns LG 33.64 +4.1 +12.6 +14.1/B IntlEqInstl FV 20.81 -1.5 -.3 +3.9/C IntlEqInv FV 20.62 -1.5 -.5 +3.6/C LgCpValAdv b LV 27.11 +.9 +1.4 +7.2/D LgCpValInstl LV 29.63 +1.0 +1.6 +7.7/D LgCpValInv LV 27.49 +1.0 +1.5 +7.3/D MidCpValInv MV 17.36 +2.1 -1.3 +7.6/C SmCpValAdv b SV 27.82 +4.4 +6.7 +9.7/C SmCpValInstl SV 29.30 +4.4 +6.9 +10.2/B SmCpValInv SV 28.19 +4.4 +6.7 +9.9/B StphnsSmCpGrInv SG 21.60 +5.5 +21.6 +12.6/BAmerican CenturyAdpteEqInv LB 12.60 +4.4 +7.1 +11.2/B AdpteSmCpInv MB 21.89 +3.2 +5.2 +8.8/B AllCpGrInv LG 36.42 +3.8 +10.3 +12.5/C BalI MA 19.43 +1.5 +3.5 +7.0/B BalInv MA 19.41 +1.5 +3.4 +6.8/B CAHYMuniA m MC 10.50 +.3 -.2 +4.2/A CAHYMuniI MC 10.50 +.3 ... +4.7/A CAHYMuniInv MC 10.50 +.3 -.1 +4.4/A CAInTFBdBdI MF 11.70 +.3 -.4 +2.4/C CAInTFBdBdInv MF 11.69 +.3 -.6 +2.2/C CorEqPlusInv LB 16.27 +2.8 +5.9 +9.7/D CorPlusInv CI 10.43 -.2 -2.2 +1.9/B CptlValInv LV 8.79 +.6 +.3 +6.7/D DiscpGrInv LG 24.86 +3.5 +8.9 +12.7/C DiversBdA m CI 10.38 -.3 -2.7 +1.0/E DiversBdI CI 10.38 -.2 -2.5 +1.5/C DiversBdInv CI 10.38 -.2 -2.5 +1.2/D EmMktsA m EM 11.72 -1.0 -.9 +9.6/A EmMktsI EM 12.46 -1.0 -.7 +10.1/A EmMktsInv EM 12.14 -1.1 -.8 +9.9/A EqGrA m LB 34.65 +2.4 +7.2 +10.4/C EqGrI LB 34.75 +2.4 +7.4 +10.9/B EqGrInv LB 34.71 +2.4 +7.3 +10.7/C EqIncA m LV 8.91 +1.1 +.3 +10.8/A EqIncC m LV 8.89 +1.0 -.1 +10.0/A EqIncI LV 8.93 +1.2 +.5 +11.3/A EqIncInv LV 8.91 +1.1 +.3 +11.1/A EqIncR b LV 8.87 +1.1 +.1 +10.5/A EqIncR6 LV 8.94 +1.2 +.5 +11.5/A GlbGoldInv SP 8.59 -2.8 -1.8 +8.4/A GlbGrInv WS 13.19 +1.9 +8.3 +9.6/B GlbRlEsttInv GR 12.06 +1.2 +1.5 +4.8/C GovtBdA m GI 10.65 +.2 -1.7 +.5/C GovtBdInv GI 10.65 +.2 -1.6 +.7/B GovtBdR5 GI 10.64 +.1 -1.6 +.9/A GrA m LG 35.19 +3.5 +10.5 +14.2/B GrI LG 36.97 +3.5 +10.8 +14.7/B GrInv LG 36.32 +3.5 +10.7 +14.5/B GrR b LG 34.39 +3.4 +10.4 +13.9/B GrR6 LG 36.95 +3.5 +10.8 +14.9/B HYInv HY 5.59 +.5 +.1 +3.7/C HYMuniI HM 9.63 +.4 +1.0 +5.1/B HYMuniInv HM 9.63 +.3 +.9 +4.9/B HeritageA m MG 22.61 +3.5 +8.6 +8.4/D HeritageC m MG 18.18 +3.4 +8.3 +7.6/E HeritageI MG 25.99 +3.5 +8.9 +8.9/D HeritageInv MG 24.45 +3.5 +8.8 +8.7/D IncandGrA m LV 41.08 +2.4 +5.0 +10.5/A IncandGrI LV 41.23 +2.4 +5.2 +11.0/A IncandGrInv LV 41.16 +2.4 +5.1 +10.7/A InAdjBdA m IP 11.45 -.3 -1.5 +1.4/C InAdjBdInv IP 11.49 -.2 -1.4 +1.6/B InAdjBdR5 IP 11.49 -.2 -1.2 +1.8/A IntTrmTxFrBdI MI 11.16 +.2 -.4 +2.4/B IntTrmTxFrBdInv MI 11.16 +.3 -.5 +2.2/C IntlBdInv IB 12.90 -2.2 -2.1 +2.3/C IntlDiscvInv FR 17.86 +.8 +5.0 +9.9/C IntlGrA m FG 14.09 +.9 +5.7 +6.4/C IntlGrI FG 13.89 +.9 +6.0 +6.9/C IntlGrInv FG 13.98 +.9 +5.9 +6.7/C IntlOppsInv FR 11.83 +.6 +6.1 +12.9/A InvFcddynGrInv LG 26.21 +4.1 +18.5 +15.5/A InvGinnieMaeInv GI 10.16 +.1 -1.5 +.5/C InvGinnieMaeR5 GI 10.16 +.2 -1.4 +.7/B InvOC2020A m TE 12.70 +.6 +1.5 +4.8/D InvOC2020I TE 12.72 +.6 +1.7 +5.2/C InvOC2020Inv TE 12.72 +.7 +1.6 +5.0/D InvOC2020R b TE 12.68 +.6 +1.3 +4.5/D InvOC2025A m TG 15.10 +.7 +1.6 +5.2/D InvOC2025I TG 15.13 +.7 +1.9 +5.7/D InvOC2025Inv TG 15.12 +.7 +1.8 +5.5/D InvOC2025R b TG 15.08 +.6 +1.5 +4.9/E InvOC2030A m TH 13.23 +.8 +2.0 +5.6/E InvOC2030I TH 13.27 +.8 +2.2 +6.1/D InvOC2030Inv TH 13.26 +.8 +2.1 +5.9/E InvOC2030R b TH 13.23 +.8 +1.9 +5.4/E InvOC2035A m TI 16.62 +.9 +2.5 +6.1/E InvOC2035I TI 16.66 +1.0 +2.7 +6.6/E InvOC2035Inv TI 16.64 +1.0 +2.7 +6.4/E InvOC2035R b TI 16.61 +.9 +2.4 +5.9/E InvOC2040A m TJ 14.09 +1.1 +3.0 +6.7/E InvOC2040I TJ 14.12 +1.1 +3.2 +7.2/D InvOC2040Inv TJ 14.11 +1.1 +3.1 +6.9/E InvOC2040R b TJ 14.07 +1.0 +2.9 +6.4/E InvOC2045A m TK 17.76 +1.2 +3.4 +7.2/E InvOC2045I TK 17.81 +1.3 +3.6 +7.7/D InvOC2045Inv TK 17.78 +1.2 +3.5 +7.5/E InvOC2045R b TK 17.75 +1.1 +3.3 +7.0/E InvOC2050A m TN 14.53 +1.3 +3.7 +7.6/E InvOC2050I TN 14.57 +1.3 +3.8 +8.1/C InvOC2050Inv TN 14.55 +1.3 +3.8 +7.9/D InvOC2050R b TN 14.52 +1.3 +3.6 +7.3/E InvOC2055A m TL 15.58 +1.3 +3.8 +7.8/E InvOC2055Inv TL 15.61 +1.3 +3.9 +8.1/D InvOC:AgrInv AL 17.55 +1.2 +3.8 +7.8/B InvOC:CnsrvInv CA 13.94 +.5 +1.5 +5.1/B InvOCInRetA m RI 13.47 +.6 +1.4 +4.6/A InvOCInRetI RI 13.48 +.7 +1.6 +5.0/A InvOCInRetInv RI 13.47 +.6 +1.5 +4.8/A InvOCInRetR b RI 13.45 +.6 +1.3 +4.3/A InvOCModInv MA 16.21 +.9 +2.7 +6.5/B InvOCVryAgrInv XM 19.24 +1.6 +5.2 +9.2/A InvOCVryCsrvInv XY 12.05 +.3 +.2 +3.6/B LgCoValInv LV 10.25 +.4 +.8 +6.5/E MidCpValA m MV 17.71 +1.8 +1.3 +9.9/A MidCpValC m MV 17.50 +1.7 +1.0 +9.1/B MidCpValI MV 17.77 +1.8 +1.6 +10.4/A MidCpValInv MV 17.75 +1.8 +1.5 +10.1/A MidCpValR b MV 17.65 +1.7 +1.2 +9.6/B MidCpValR6 MV 17.77 +1.8 +1.6 +10.5/A NTCoreEqPlusG LB 17.69 +2.9 +6.6 +10.2/C NTDiversBdG CI 10.36 -.2 -2.3 +1.5/C NTEmMktsG EM 13.30 -.9 -.2 +10.8/A NTEqGrG LB 14.61 +2.5 +7.6 +10.9/B NTGrG LG 19.25 +3.7 +11.3 +14.9/B NTHeritageG MG 15.27 +3.6 +9.3 +9.2/D NTIntlGrG FG 13.04 +1.0 +7.2 +7.4/B NTLgCoValG LV 11.64 +.4 +1.1 +6.4/E NTMidCpValG MV 13.78 +1.8 +2.0 +10.7/A NTSmCoG SB 10.51 +5.2 +9.1 +9.1/D RlEsttA m SR 27.54 +2.0 -1.7 +4.9/D RlEsttI SR 27.66 +2.0 -1.5 +5.3/C RlEsttInv SR 27.58 +2.0 -1.6 +5.1/C SelI LG 77.76 +3.6 +9.2 +14.3/B SelInv LG 76.49 +3.6 +9.1 +14.0/B ShrtDurInv CS 10.12 +.2 +.4 +1.2/B ShrtTrmGovtInv GS 9.42 +.1 -.2 +.1/D ShtDrInfPrBdInv IP 10.17 +.1 +.3 +1.0/D ShtDrInfPrBdR5 IP 10.26 +.2 +.5 +1.2/C SmCoInv SB 16.74 +5.2 +8.8 +8.6/D SmCpGrA m SG 19.19 +5.7 +15.3 +11.6/C SmCpGrI SG 20.27 +5.8 +15.6 +12.1/C SmCpGrInv SG 19.83 +5.8 +15.4 +11.9/C SmCpValA m SV 9.11 +4.0 +5.4 +10.3/B SmCpValI SV 9.31 +4.1 +5.7 +10.9/B SmCpValInv SV 9.22 +4.1 +5.6 +10.6/B StrAlAgrsA m AL 8.68 +1.2 +3.6 +7.4/C StrAlAgrsC m AL 8.47 +1.1 +3.3 +6.6/D StrAlAgrsI AL 8.57 +1.3 +3.9 +7.9/B StrAlAgrsInv AL 8.62 +1.3 +3.7 +7.7/B StrAlCnsrvA m CA 5.85 +.7 +1.4 +4.5/C StrAlCnsrvInv CA 5.85 +.5 +1.3 +4.8/B StrAlModA m MA 7.03 +1.0 +2.6 +6.1/C StrAlModC m MA 6.94 +.9 +2.2 +5.3/D StrAlModI MA 7.06 +1.0 +2.8 +6.6/B StrAlModInv MA 7.05 +.9 +2.6 +6.3/C SustEqInv LB 29.04 +2.0 +4.7 +11.5/B UltraA m LG 47.22 +4.1 +13.4 +15.6/A UltraI LG 50.97 +4.1 +13.7 +16.1/A UltraInv LG 49.31 +4.1 +13.6 +15.9/A UtlsInv SU 16.40 -.6 -3.8 +6.4/C ValA m LV 9.08 +1.3 +2.0 +7.8/D ValI LV 9.11 +1.3 +2.2 +8.3/C ValInv LV 9.09 +1.3 +2.1 +8.0/C ValR b LV 9.08 +1.3 +1.9 +7.5/D ZeroCoup2020Inv GI 102.89 +.3 -.7 +.9/A ZeroCoup2025Inv GL 96.07 +.4 -3.2 +1.4/EAmerican Funds2010TgtDtRtrA m TA 10.92 +.5 +.1 +4.9/B 2015TgtDtRtrA m TD 11.63 +.4 +.3 +5.2/B 2020TgtDtRtrA m TE 12.69 +.6 +1.0 +5.9/B 2025TgtDtRtrA m TG 13.69 +.7 +1.9 +6.8/B 2030TgtDtRtrA m TH 14.81 +.9 +2.7 +7.9/A 2035TgtDtRtrA m TI 15.41 +1.1 +3.8 +9.1/A 2040TgtDtRtrA m TJ 15.84 +1.2 +4.2 +9.5/A 2045TgtDtRtrA m TK 16.11 +1.3 +4.4 +9.7/A 2050TgtDtRtrA m TN 15.79 +1.3 +4.6 +9.8/A AMCpA m LG 34.66 +2.6 +10.1 +11.7/D AmrcnBalA m MA 27.54 +1.4 +1.8 +8.6/A AmrcnHiIncA m HY 10.19 +.8 +.9 +4.1/C AmrcnMutA m LV 41.40 +1.4 +1.9 +9.7/B BdfAmrcA m CI 12.50 +.2 -2.1 +1.5/C CptWldGrIncA m WS 52.66 -.2 +3.4 +8.6/B CptlIncBldrA m IH 61.19 -.4 -1.8 +4.6/C CptlWldBdA m IB 19.53 -1.3 -1.8 +2.0/C EuroPacGrA m FG 57.30 -1.0 +1.9 +7.1/C FdmtlInvsA m LB 64.64 +1.7 +4.2 +12.7/A GlbBalA m IH 32.58 -.8 +.7 +5.1/B GrfAmrcA m LG 54.77 +2.8 +10.6 +14.4/B HiIncMuniBdA m HM 15.75 +.4 +.3 +4.6/C IncAmrcA m AL 23.26 +.9 +.2 +6.9/C IntlGrIncA m FB 34.80 -1.9 -.1 +4.4/C IntrmBdfAmrA m CS 13.10 +.3 -.9 +.6/D InvCAmrcA m LB 41.60 +1.4 +3.4 +10.8/C LtdTrmTEBdA m MS 15.51 +.4 -.1 +1.3/A MortgA m GI 9.80 +.3 -1.6 +1.2/A NewWldA m EM 67.96 -.4 +1.6 +8.3/B NwPrspctvA m WS 46.31 +1.6 +7.3 +11.4/A STBdAmrcA m CS 9.80 +.3 -.3 +.5/D ShrtTrmTEBdA m MS 10.03 +.3 +.2 +.8/D SmCpWldA m SW 60.33 +3.6 +8.1 +9.8/C TheNewEcoA m LG 50.04 +2.2 +12.1 +13.6/C TxExBdA m MI 12.80 +.2 -.6 +2.8/B TxExmptFdofCAA m MC 17.43 +.2 -.5 +2.8/C TxExofNewYorkA m MY 10.61 +.2 -.8 +2.4/C USGovtSecA m GI 13.32 +.5 -1.8 +.7/B WAMtInvsA m LV 47.23 +1.9 +3.9 +11.9/AAmerican IndependancKansasTxExBdIns SI 10.68 +.2 -.4 +1.8/C USInProtInstl IP 10.53 ... -1.0 +1.6/BAncoraThlnSmlMdI d SB 16.72 +3.3 +7.5 +9.9/CAngel OakMltStratIncAs m MU 11.22 +.3 +1.6 +3.2/B MltStratIncIns MU 11.21 +.4 +1.8 +3.5/BAquilaCHTFKTA m SI 10.46 +.1 -.7 +1.8/C HawaiianTxFrA m SI 11.13 +.3 -.5 +1.4/D NATFIncA m SI 10.54 +.1 -.8 +2.3/A TxFrForUtahA m SI 10.17 +.1 -.8 +2.1/B TxFrofArizonaA m SI 10.45 +.2 -.8 +2.0/B TxFrofColoradoA m SI 10.30 +.3 -.7 +1.6/D TxFrofOregonA m SI 10.79 +.2 -.9 +1.4/D ArbitrageInstl NE 13.09 +2.4 +.1 +1.8/C R b NE 12.71 +2.4 ... +1.6/CArielApprecInv b MV 49.24 +1.2 +2.8 +6.0/D Inv b MV 73.37 +2.5 +4.8 +8.5/BAristotleSaulGlbOppsI d IH 13.68 +1.6 +2.9 +8.4/AArtisanEmMktsInv EM 16.51 -2.0 -1.7 +10.5/A GlbOppsInstl WS 27.88 +.5 +7.3 +13.0/A GlbOppsInv WS 27.58 +.5 +7.2 +12.7/A GlbValueInv WS 18.22 -.5 +.3 +7.9/C IntlInstl FG 33.85 -2.4 +1.1 +2.9/E IntlInv FG 33.64 -2.5 +.9 +2.6/E IntlSmCpInv FR 24.17 +.7 +4.7 +5.5/E IntlValueInstl FB 37.63 -1.4 -2.8 +5.7/B IntlValueInv FB 37.48 -1.5 -3.0 +5.4/B MidCpInstl MG 46.36 +2.5 +11.7 +9.0/D MidCpInv MG 42.54 +2.5 +11.6 +8.8/D MidCpValueInv MV 23.35 +2.2 +2.7 +7.8/C SmCpInvs SG 36.94 +4.8 +20.9 +14.0/A ValInstl LV 14.70 +1.5 +1.2 +10.2/A ValInv LV 14.73 +1.6 +1.2 +10.0/AAshmoreEmMktsLcCyBdIns XP 7.22 -4.7 -5.8 +2.7 EmMktsTtlRetIns EB 7.69 -2.3 -5.3 +5.3AuxierFocInv d LV 22.63 +2.0 +1.4 +7.8/DAve MariaMariaWldEq WS 15.46 +.9 +2.5 +6.5/D Value MB 22.03 +1.1 +5.5 +5.8/DBBHCorelN d LB 20.63 +1.7 -1.1 +7.5/E LtdDurN UB 10.16 +.1 +.8 +1.7/ABMODivIncI LV 14.81 +2.0 +4.0 +11.9/A IntermTxFrI MI 11.13 +.3 -.2 +2.6/B IntermTxFrY MI 11.13 +.3 -.3 +2.4/B LgCpGrI LG 19.76 +3.3 +9.2 +15.2/B LgCpGrY LG 19.57 +3.2 +9.1 +14.9/B LgCpValI LV 16.04 +.9 -.6 +8.1/C LowVolEqI LV 15.01 +2.1 +2.0 +8.3/C MidCpGrI MG 17.68 +3.2 +9.7 +8.1/E MidCpValI MV 12.51 +3.0 +.6 +7.1/C ShrtTrmIncAdvI CS 9.28 +.3 +.2 +1.4/B ShrtTxFrI MS 10.14 +.4 +.5 +1.3/B SmCpGrI SG 21.15 +6.6 +13.5 +7.3/E StratIncY MU 9.07 -.1 -2.0 +2.5/C TCHCorPlusBdI CI 11.35 +.1 -2.0 +2.5/A TCHCorPlusBdY CI 11.35 +.1 -2.1 +2.2/A TCHCorpIncI TW 12.68 -.1 -2.4 +4.0/A TCHCorpIncY TW 12.69 -.2 -2.5 +3.9/A UltraShrtTxFrI MS 10.07 +.3 +.7 +.9/CBNY MellonAsstAllcM MA 12.98 +1.2 +3.4 +6.8 BdM CI 12.28 ... -2.2 +1.7/C EmMktsM EM 11.80 -2.2 -1.5 +8.7/B IncStkM LV 9.54 +1.1 +2.8 +10.3/A IntermBdM CS 12.22 +.1 -1.0 +1.1/C IntlApprecM FB 14.37 -1.8 -.4 +4.1/D IntlM FB 13.89 -2.0 +.4 +5.3/B LgCpStkM LB 6.33 +1.6 +5.1 +10.6/C MAIntrmMnBdM MT 12.40 +.1 -.6 +2.0/C MdCpMltStratM MG 18.79 +3.2 +8.5 +10.0/C NYIntrmTEBdM MN 10.91 +.3 -.6 +2.2/B NtnIntrmMnBdM MI 13.29 +.2 -.5 +2.3/C NtnSTMnBdM MS 12.70 +.4 +.4 +.7/D PEIntrmMnBdM MP 11.93 +.2 -.3 +2.1/D STUSGovtSecM GS 11.50 +.1 -.3 +.1/D SmCpMltStratM SG 22.48 +4.5 +12.1 +11.7/CBairdAggrgateBdInstl CI 10.51 +.1 -2.3 +2.0/B CorPlusBdInstl CI 10.85 +.1 -2.2 +2.4/A IntermBdInstl CI 10.75 +.2 -1.4 +1.5/C QlInTrmMnBdIns MI 11.36 +.4 -.4 +1.6/E ShrtTrmBdInstl CS 9.56 +.3 -.1 +1.3/BBaronAsstInstl MG 80.72 +4.9 +14.5 +13.8/A AsstRetail b MG 77.97 +4.9 +14.4 +13.5/A DiscvInstl SG 21.35 +7.1 +16.7 +15.9/A DiscvRetail b SG 21.14 +7.1 +16.5 +15.6/A EmMktsInstl EM 14.93 -2.7 -2.9 +7.6/C EmMktsRetail b EM 14.87 -2.7 -3.0 +7.3/C FifthAvenuGrIns LG 30.81 +4.0 +18.9 +17.0/A FifthAvenuGrRtl b LG 30.26 +4.0 +18.8 +16.7/A FocedGrInstl MG 18.31 +8.2 +16.9 +11.0/C GrInstl MG 78.99 +6.1 +13.6 +12.6/B GrRetail b MG 76.77 +6.1 +13.4 +12.3/B IntlGrInstl FG 24.94 -.2 +3.1 +10.0/A IntlGrRetail b FG 24.61 -.2 +3.0 +9.7/A OppInstl MG 21.67 +4.3 +23.1 +16.0/A OppRetail b MG 20.91 +4.3 +23.0 +15.7/A PtnrsInstl MG 59.98 +8.0 +20.6 +15.0/A PtnrsRetail b MG 58.72 +8.0 +20.5 +14.7/A RlEsttInstl SR 29.40 +1.8 -2.0 +5.8/B RlEsttRetail b SR 28.95 +1.8 -2.1 +5.5/C SmCpInstl SG 33.02 +4.9 +12.5 +12.5/B SmCpRetail b SG 31.85 +4.8 +12.4 +12.3/CBarrett AssociatesBarrettOpp LV 30.51 +.4 +1.8 +12.4/ABeckerValEqRetail d LV 19.63 +.1 +.7 +7.6/DBerkshireFoc d ST 27.01 +4.6 +25.8 +21.4/BBernsteinCaliforniaMuni SS 14.07 +.3 ... +1.6/A IntermDur CI 12.81 ... -1.9 +2.1/B IntermDurInstl CI 14.60 ... -1.9 +2.2/A NewYorkMuni SS 13.78 +.4 -.3 +1.7/A ShrtDrDvRSMn MS 12.54 +.4 +.5 +.6/EBerwynInc d XY 13.60 +.9 +1.9 +3.7/BBishop StreetHawaiiMuniBdIns SI 10.39 +.3 -.7 +1.8/BBlackRock4060TrgtAlInvC m CA 11.73 +.5 ... +3.2 AdUSTtlMInvA m LB 26.69 +2.3 +5.2 +8.2/E AdUSTtlMInvIns LB 27.86 +2.3 +5.3 +8.4/E AdUSTtlMInvInvC m LB 17.36 +2.2 +4.9 +7.3/E AdvtgGlbInstl WS 22.42 +.9 +3.1 +7.1/C AdvtgGlbInvA m WS 21.32 +.9 +2.9 +6.7/D AdvtgGlbInvC m WS 17.50 +.9 +2.6 +5.9/D AdvtgIntlIns FB 17.46 -1.2 +.9 +6.3/A AdvtgIntlInvA m FB 17.28 -1.2 +.8 +6.0/A AdvtgLCCorIns LB 17.41 +2.3 +6.3 +12.0/A AdvtgLCCorInvA m LB 16.78 +2.2 +6.1 +11.7/B AdvtgLCCorInvC m LB 14.43 +2.2 +5.8 +10.8/C AdvtgLCValIns LV 29.79 +1.0 +1.8 +9.6/B AdvtgLCValInvA m LV 29.21 +1.0 +1.7 +9.3/B AdvtgLCValInvC m LV 27.15 +1.0 +1.4 +8.4/C AdvtgLgCpGrIns LG 16.82 +3.1 +10.7 +14.0/B AdvtgLgCpGrInvA m LG 16.11 +3.1 +10.6 +13.7/C AdvtgSmCpGrIns SG 22.61 +5.9 +15.4 +10.1/D AdvtgSmCpGrInvA m SG 17.46 +5.8 +15.2 +9.7/D AsaDrgnIns DP 17.39 +.6 +1.4 +5.3/E AsaDrgnInvA m DP 17.15 +.6 +1.2 +5.0/E BalCptlInstl MA 23.46 +1.2 +3.3 +8.2 BalCptlInvA m MA 23.36 +1.2 +3.3 +7.9 BalCptlInvC m MA 20.36 +1.1 +2.9 +7.1 BasValInstl LV 26.81 +.6 +2.1 +5.6/E BasValInvA m LV 26.48 +.5 +2.0 +5.3/E BasValInvC m LV 23.39 +.4 +1.6 +4.4/E CAMuniOppsInstl MF 12.75 +.2 +1.1 +4.2/A CAMuniOppsInvA m MF 12.74 +.2 +1.0 +4.0/A CAMuniOppsInvA1 b MF 12.75 +.2 +1.0 +4.1/A CorBdInstl CI 9.29 +.1 -2.0 +1.4/C CorBdInvA m CI 9.31 +.2 -2.1 +1.2/D CorBdInvC m CI 9.27 +.1 -2.4 +.4/E CorBdK CI 9.32 +.2 -1.9 +1.5/C CorBdSvc b CI 9.30 +.2 -2.1 +1.2/D CptlApprecInstl LG 32.48 +4.0 +16.6 +15.5/A CptlApprecInvA m LG 30.12 +4.0 +16.4 +15.1/B CptlApprecInvC m LG 22.51 +3.9 +16.0 +14.2/B CptlApprecK LG 32.65 +4.0 +16.6 +15.6/A CptlApprecR b LG 25.08 +3.9 +16.3 +14.8/B CrdtStrIncIns MU 10.14 -.1 +.2 +4.0/A CrdtStrIncInvA m MU 10.14 ... +.2 +3.7/B EmMktsInstl EM 23.93 -1.1 +1.5 +8.2/B EmMktsInvA m EM 23.06 -1.1 +1.4 +7.8/B EngyResInvA m EE 19.18 -1.5 +3.7 -7.3/D EqDivInstl LV 22.99 +.5 +1.4 +11.0/A EqDivInvA m LV 22.91 +.4 +1.3 +10.7/A EqDivInvC m LV 22.08 +.4 +1.0 +9.9/A EqDivR b LV 23.08 +.4 +1.2 +10.3/A EuroInvA m ES 15.21 -2.1 -.1 +.8/E Exch LB 1056.40 +.1 +.7 +8.6/D FltngRtIncInstl BL 10.16 +.2 +1.7 +3.8/B FltngRtIncInvA m BL 10.16 +.1 +1.6 +3.5/C FltngRtIncInvC m BL 10.16 +.2 +1.4 +2.7/E FocGrInstl LG 4.80 +3.9 +17.6 +16.0/A FocGrInvA m LG 4.45 +4.0 +17.4 +15.8/A GNMAInstl GI 9.20 +.3 -1.3 +.9/B GNMAInvA m GI 9.23 +.2 -1.5 +.6/C GlbAllcIncInstl IH 19.86 -.1 +.3 +4.1/C GlbAllcIncInvA m IH 19.73 -.1 +.2 +3.8/D GlbAllcIncInvC m IH 17.75 -.2 -.2 +3.0/E GlbAllcIncR b IH 18.76 -.2 ... +3.4/D GlbLSCrdtInstl XS 10.38 -.5 +.3 +1.5/D GlbLSCrdtInvA m XS 10.36 -.5 +.2 +1.3/D GlbLSCrdtInvC m XS 10.15 -.5 -.2 +.5/E HYBdInstl HY 7.67 +.5 +.8 +5.0/A HYBdInvA m HY 7.67 +.4 +.6 +4.7/B HYBdInvC m HY 7.68 +.4 +.3 +4.0/C HYBdK HY 7.68 +.6 +1.0 +5.1/A HYBdSvc b HY 7.68 +.6 +.8 +4.8/B HYMuniInstl HM 9.57 +.3 +.9 +5.3/B HighEqIncIns LV 27.59 +.8 +1.3 +5.2/E HighEqIncInvA m LV 23.68 +.8 +1.2 +4.9/E HighEqIncInvC m LV 16.00 +.8 +.9 +4.1/E HthSciOpIns SH 60.47 +3.9 +7.7 +7.4/A HthSciOpInvA m SH 57.69 +3.9 +7.6 +7.1/A HthSciOpInvC m SH 50.69 +3.8 +7.2 +6.3/B InProtBdInstl IP 10.48 +.1 -.8 +1.5/B InProtBdInvA m IP 10.23 +.1 -.9 +1.2/C InProtBdInvC m IP 9.90 ... -1.2 +.5/E IntlDivIns FB 28.89 -1.4 -6.3 -.4/E IntlDivInvA m FB 27.02 -1.5 -6.4 -.7/E IntlInstl FB 17.27 -2.0 -2.8 +5.4/B IntlInvA m FB 16.89 -2.0 -2.9 +5.1/B IntlInvC m FB 15.72 -2.1 -3.3 +4.1/D LCFocGrIns LG 15.46 +3.8 +17.8 +18.3/A LCFocGrInvA m LG 14.43 +3.8 +17.7 +17.9/A LCFocGrInvC m LG 11.40 +3.8 +17.3 +17.0/A LPDyn2020Instl TE 16.17 +.7 +1.7 +5.6 LPDyn2020InvA m TE 14.89 +.7 +1.7 +5.4 LPDyn2030Instl TH 14.59 +.9 +2.9 +7.2 LPDyn2030InvA m TH 14.03 +.9 +2.8 +7.0 LPDyn2040Instl TJ 18.57 +1.0 +3.4 +8.4 LPDyn2040InvA m TJ 17.00 +1.1 +3.3 +8.2 LatinAmerInstl LS 44.21 -13.8 -11.5 +2.0/C LatinAmerInvA m LS 43.63 -13.8 -11.6 +1.7/C LngHrznEqInvA m WS 13.57 +1.6 +4.1 +4.3/E LowDurBdInstl CS 9.48 +.1 ... +1.3 LowDurBdInvA m CS 9.48 +.1 -.1 +1.0 LowDurBdInvC m CS 9.47 -.1 -.6 +.2 LowDurBdK CS 9.47 ... -.1 +1.3 ManagedIncK XY 9.91 +.1 ... +4.8 MidCapDivIns MV 19.04 +2.1 +4.5 +7.9/C MidCapDivInvA m MV 18.17 +2.1 +4.5 +7.6/C MidCpGrEqInstl MG 26.36 +4.9 +16.9 +14.4/A MidCpGrEqInvA m MG 22.92 +4.8 +16.8 +14.0/A MidCpGrEqInvC m MG 18.06 +4.8 +16.4 +13.2/B NJMuniBdInstl MJ 11.01 +.2 -.2 +3.9/A NJMuniBdInvA m MJ 11.02 +.2 -.3 +3.7/A NYMuniOppsInstl MN 11.31 +.1 +.7 +4.5/A NYMuniOppsInvA m MN 11.32 +.2 +.7 +4.2/A NYMuniOppsInvA1 b MN 11.32 +.2 +.7 +4.4/A NYMuniOppsInvC m MN 11.31 +.1 +.2 +3.5/A NatrlResTrInstl SN 33.68 -.1 +2.6 +2.5/C NatrlResTrInvA m SN 31.96 -.1 +2.5 +2.2/C NtnlMnInstl MI 10.77 +.2 -.2 +2.9/A NtnlMnInvA m MI 10.77 +.1 -.4 +2.6/B NtnlMnInvC m MI 10.78 +.2 -.6 +1.9/D PAMuniBdInstl MP 10.95 +.4 -.1 +3.3/A PAMuniBdInvA m MP 10.96 +.4 -.2 +3.0/B ShrtTrmMuniIns MS 10.08 +.4 +.7 +.7/D ShrtTrmMuniInvA m MS 10.08 +.3 +.6 +.4/E StrGlbBdIncIns IB 5.86 -.6 -1.3 +3.4 StrGlbBdIncIvA m IB 5.86 -.7 -1.2 +3.2 StrIncOpA m NT 9.79 -.2 -.4 +1.9 StrIncOpC m NT 9.78 -.3 -.7 +1.2 StrIncOpIns NT 9.79 -.3 -.2 +2.2 StratMuOpIns MI 11.73 +.1 +1.2 +4.7/A StratMuOpInvA m MI 11.73 +.1 +1.1 +4.5/A StratMuOpIvC m MI 11.73 +.1 +.7 +3.7/A TactOppsInstl TV 15.16 +1.0 +5.2 +3.0/D TactOppsInvA m TV 15.04 +.9 +5.0 +2.7/D TechOppsInstl ST 30.69 +5.0 +20.6 +25.3/A TechOppsInvA m ST 28.54 +5.0 +20.5 +25.0/A TechOppsInvC m ST 24.30 +4.9 +20.1 +24.0/A TtlRetInstl CI 11.29 +.1 -2.1 +1.9 TtlRetInvA m CI 11.30 +.1 -2.1 +1.5 TtlRetInvC m CI 11.29 ... -2.5 +.9 TtlRetR b CI 11.30 ... -2.3 +1.3 USGovtBdInstl GI 10.11 +.3 -1.5 +.9/B USGovtBdInvA m GI 10.14 +.4 -1.5 +.7/C USMortgInstl CI 9.92 +.1 -1.5 +1.7/BBogle Investment ManSmCpGrInstl SB 34.11 +5.8 +9.2 +9.8/CBoston PartnersLSEqInstl LO 21.56 -.6 -3.2 +7.4/A SmCpValIIInstl SV 27.51 +3.7 +4.8 +9.8/C SmCpValIIInv b SV 26.32 +3.7 +4.7 +9.5/CBoston TrustAsstMgmt AL 48.01 +1.5 +2.4 +9.4/A Eq LB 24.40 +1.7 +3.3 +11.4/BBragg Capital TrustQueensRdSmCpVal SV 27.86 +3.6 +2.6 +6.7/EBrandesIntlEqI FV 18.30 -3.1 +2.7 +4.4/BBridgesInvm LG 65.43 +2.7 +8.1 +10.9/DBridgewayAggresivInvs1 MB 78.56 +3.1 +4.3 +9.5/B BlueChip35Idx LB 14.99 +1.8 +2.9 +11.2/B SmCpGr SG 31.24 +7.1 +12.9 +13.6/B SmCpVal SV 30.01 +6.7 +13.1 +11.2/A UltraSmCo SV 31.71 +2.9 +4.9 +1.0/E UltraSmCoMkt d SB 15.78 +3.7 +10.7 +10.4/BBright RockMidCpGrInstl MG 18.32 +3.8 +6.4 +12.4/B QualLgCpInstl LB 16.72 +2.1 +.9 +8.0/EBroadviewOpp SB 37.86 +3.6 +9.6 +7.3/EBrookeld InvestmenGlbLtdInfrasI XO 12.43 ... -1.6 +1.3/E GlbLtdInfrasY XO 12.42 -.1 -1.7 +1.2/E GlbLtdRlEsttI GR 13.16 +.2 -.4 +4.4/CBrown AdvisoryFlexEqIns d LG 22.60 +3.3 +8.9 +12.5/C GrEqInstl d LG 24.51 +4.3 +16.8 +14.5/B GrEqInv d LG 24.28 +4.3 +16.7 +14.4/B IntermIncInv d CI 10.33 +.1 -1.2 +1.3/D MrylndBdInv d SI 10.50 +.2 +.2 +2.0/B SmCpFdmtlValIns d SB 29.40 +3.7 +3.3 +9.9/C SmCpGrInv d SG 20.66 +4.9 +11.3 +12.1/C SmrstEmMktsIns d EM 10.47 -4.6 -6.9 +4.0/EBrown Cap MgmtSmCoInv b SG 107.75 +2.8 +19.3 +19.1BruceBruce MA 524.81 +2.0 -.1 +5.5/DBuffaloDiscv MG 26.29 +4.0 +8.5 +11.2/B EmergOpps SG 17.77 +5.5 +13.8 +11.3/C FlexInc AL 15.83 +2.1 +2.3 +7.1/C Gr LG 33.14 +4.3 +13.8 +12.4/D HY HY 11.01 +.5 -.1 +3.4/D LgCp LG 31.63 +4.5 +9.0 +13.4/C MidCp MG 15.03 +3.7 +10.4 +6.5/E SmCp SG 17.40 +6.7 +18.7 +13.7/ACG Capital MarketsCorFI CI 7.84 +.1 -2.2 +1.7/B EmMktsEqInvms EM 15.64 -2.7 -3.6 +9.3/A IntlEq FB 13.05 -1.5 +.5 +5.6/B IntlFI IB 7.81 -.4 +1.0 +4.1/A LgCpEq LG 20.57 +2.5 +5.9 +10.3/E MuniBdInvms ML 9.13 ... -1.2 +2.1/E SmMidCpEq SG 22.32 +3.6 +7.5 +6.0/ECGMFoc LB 47.49 -9.4 -11.0 +3.3/E Mut AL 29.37 -6.4 -5.3 +3.9/E Rlty MB 30.48 -.4 -5.2 +7.5/CCMAdvsFI CS 11.16 ... -.5 +2.3/ACRMMidCpValInstl MB 23.64 +3.1 +8.4 +11.3/A SmCpValInstl SB 20.31 +3.1 +2.6 +10.8/B SmCpValInv SB 17.61 +3.1 +2.5 +10.6/BCalamosCnvrtA m CV 19.01 +2.3 +8.0 +6.4/C CnvrtC m CV 18.80 +2.2 +7.7 +5.6/D CnvrtInstl CV 17.05 +2.3 +8.0 +6.7/C EvolvingWldGrI EM 15.12 -2.8 -1.4 +4.3/E GlbGrIncA m IH 9.75 +.3 +3.1 +6.3/A GlbGrIncC m IH 8.66 +.2 +2.7 +5.6/B GlbGrIncI IH 10.04 +.4 +3.2 +6.7/A GrA m LG 35.42 +2.2 +9.1 +9.4/E GrC m LG 22.51 +2.1 +8.7 +8.6/E GrIncA m AL 33.65 +1.6 +5.2 +9.1/A GrIncC m AL 33.79 +1.5 +4.9 +8.2/B GrIncInstl AL 32.37 +1.6 +5.3 +9.3/A GrInstl LG 46.43 +2.2 +9.2 +9.7/E IntlGrA m FG 21.78 +.3 +1.8 +7.7/B IntlGrInstl FG 22.30 +.4 +1.9 +8.0/B MktNetrlIncA m NE 13.55 +.1 +2.6 +3.7/A MktNetrlIncC m NE 13.74 ... +2.2 +2.9/A MktNetrlIncIns NE 13.40 +.1 +2.7 +3.9/ACalvertBalA m MA 32.36 +1.8 +2.5 +5.4/D BalC m MA 31.29 +1.7 +2.2 +4.6/E BdA m CI 15.74 +.1 -1.5 +2.3/A EqA m LG 46.35 +2.9 +8.1 +11.5/D EqC m LG 27.20 +2.8 +7.7 +10.6/E IncA m TW 15.91 -.2 -2.9 +2.7/C IntlEqA m FB 17.89 -.2 +1.7 +2.9/E MdCpA m MB 33.84 +3.4 +7.4 +4.0/E RspMuniIncA m MI 15.64 ... -.7 +2.5/B ShrtDurIncA m CS 15.84 +.2 -.3 +1.5/B USLCCrRspnbIdxA m LB 23.39 +2.7 +5.2 +10.6/CCambiarGlblUltrFcsInv d WS 20.33 +1.8 +2.5 +1.5/E IntlEqInv d FB 28.19 -2.8 -.8 +4.2/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 243,630 +2.4 +5.1 +13.9/A NL Vanguard TtlSMIdxAdmrl LB 197,083 +2.7 +5.8 +13.8/A NL Vanguard TtlSMIdxInv LB 131,708 +2.7 +5.7 +13.7/A NL Vanguard InsIdxIns LB 127,702 +2.4 +5.1 +13.9/A NL Vanguard TtInSIdxInv FB 125,290 -1.5 +.1 +6.7/B NL Vanguard TtlSMIdxIns LB 118,410 +2.7 +5.8 +13.8/A NL Vanguard InsIdxInsPlus LB 97,367 +2.4 +5.1 +13.9/A NL Fidelity Contrafund LG 96,071 +2.7 +12.0 +16.5/B NL Vanguard TtInSIdxInsPlus FB 94,206 -1.5 +.1 +6.9/B NL American Funds GrfAmrcA m LG 89,223 +2.8 +10.6 +15.8/C 5.75 Vanguard WlngtnAdmrl MA 86,046 +.6 +.4 +9.1/A NL Vanguard TtBMIdxAdmrl CI 83,634 +.1 -2.2 +1.9/C NL Fidelity 500IndexPrm LB 77,180 +2.4 +5.1 +13.9/A NL American Funds IncAmrcA m AL 74,453 +.9 +.2 +8.0/D 5.75 Vanguard TtInSIdxAdmrl FB 70,525 -1.5 +.1 +6.8/B NL Dodge & Cox Stk LV 69,866 +1.7 +3.0 +13.4/A NL American Funds CptlIncBldrA m IH 67,979 -.4 -1.8 +6.1/B 5.75 American Funds AmrcnBalA m MA 63,934 +1.4 +1.8 +9.4/A 5.75 American Funds InvCAmrcA m LB 62,359 +1.4 +3.4 +12.9/B 5.75 Dodge & Cox IntlStk FB 61,244 -4.7 -4.2 +6.1/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsMiller OppFI b MB NL 28.39 +10.9 877-721-1926 Miller OppI MB NL 29.89 +10.9 877-721-1926 Miller OppC m MB 1.00 25.90 +10.8 877-721-1926 Wasatch UlGr d SG NL 25.61 +9.6 800-551-1700 ProFunds UltSmCpInv LE NL 70.20 +9.4 888-776-3637 Jacob MicroCpGrInstl d SG NL 16.10 +8.9 888-522-6239 Jacob MicroCpGrInv m SG NL 14.76 +8.8 888-522-6239 ProFunds IntUltraSectInv LE NL 98.10 +8.7 888-776-3637 Rydex SPSC600PrValH b SV NL 31.46 +8.4 800-820-0888 Columbia AcornUSAA x SG 5.75 14.23 +8.3 800-345-6611 Columbia AcornUSAC x SG 1.00 7.30 +8.3 800-345-6611 Columbia AcornUSAIns x SG NL 17.41 +8.3 800-345-6611 Baron FocedGrInstl MG NL 18.31 +8.2 800-442-3814 Baron FocedGrRetail b MG NL 17.95 +8.1 800-442-3814 Rydex SPSC600PrGrH b SG NL 80.79 +8.1 800-820-0888 Baron PtnrsInstl MG NL 59.98 +8.0 800-442-3814 Baron PtnrsRetail b MG NL 58.72 +8.0 800-442-3814 Jacob InternetInv m ST NL 5.34 +7.9 888-522-6239 Lord Abbett DevelopingGrA m SG 5.75 29.54 +7.9 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.64 +7.9 888-522-2388 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 98.10 +42.2 888-776-3637 Virtus InvtvGrStkIns LG NL 27.10 +28.4 888-784-3863 Lord Abbett DevelopingGrI SG NL 33.83 +26.8 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.54 +26.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.60 +26.7 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.64 +26.6 888-522-2388 Morgan Stanley InsMidCpGrI MG NL 21.31 +26.6 800-548-7786 Lord Abbett DevelopingGrR3 b SG NL 28.71 +26.5 888-522-2388 Morgan Stanley InsMidCpGrA m MG 5.25 18.05 +26.5 800-548-7786 Lord Abbett DevelopingGrC m SG 1.00 22.03 +26.1 888-522-2388 Berkshire Foc d ST NL 27.01 +25.8 877-526-0707 Morgan Stanley MltCpGrTrustI LG NL 43.94 +25.0 800-869-6397 Wasatch UlGr d SG NL 25.61 +24.9 800-551-1700 Morgan Stanley MltCpGrTrustA m LG 5.25 39.92 +24.8 800-869-6397 Firsthand TechOpps ST NL 12.44 +24.6 888-884-2675 Morgan Stanley MltCpGrTrustL b LG NL 29.57 +24.6 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 29.16 +24.4 800-869-6397 Touchstone SdCptlInsGr LG NL 25.57 +24.2 800-543-0407 Touchstone SdCptlSelGrY LG NL 18.07 +24.1 800-543-0407 Touchstone SdCptlSelGrA m LG 5.75 17.12 +24.0 800-543-0407 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 51

OppInstl LV 23.98 +1.7 +.9 +8.1/C OppInv LV 24.04 +1.7 +.8 +7.9/C SmCpInstl d SB 20.82 +2.5 +6.7 +3.0/E SmCpInv d SB 20.34 +2.5 +6.6 +2.8/ECarillonClVtCptlApprA m LG 45.73 +3.2 +8.9 +15.1/B EagleGrIncA m LV 21.23 +1.2 +1.5 +9.8/A EagleGrIncC m LV 20.31 +1.1 +1.1 +9.0/B EglMidCpGrA m MG 63.36 +4.5 +12.2 +13.4/A EglMidCpGrC m MG 50.75 +4.5 +11.8 +12.6/B EglMidCpStkA m MG 30.17 +4.0 +6.3 +8.3/E EglSmCpGrA m SG 65.74 +4.5 +10.3 +10.7/D EglSmCpGrC m SG 48.64 +4.5 +9.9 +9.9/D ReamsCore+BdI CI 30.91 +.2 -1.9 +1.6/C ReamsCoreBdI CI 11.15 +.4 -1.5 +1.8/B ReamsUnconsBdI NT 11.60 +.2 -.9 +2.0/D ReamsUnconsBdY b NT 11.66 +.2 -1.1 +1.7/D ScoutIntlI FB 21.36 -2.0 -.5 +5.4/B ScoutMdCpI MB 20.04 +2.5 +5.4 +14.2/A ScoutSmCpI SG 31.24 +6.7 +11.9 +16.1/ACausewayIntlValInstl d FV 16.86 -2.4 -2.7 +3.9/C IntlValInv d FV 16.72 -2.5 -2.8 +3.7/CCenter Coast CapitalBrkdMLPFocA m LP 7.13 +4.6 +1.6 -4.3/A BrkdMLPFocC m LP 6.57 +4.4 +1.1 -5.1/BChamplainSmCoAdv b SG 23.07 +5.5 +15.9 +16.1/ACity National RochdaCorpBdServicing CS 10.18 +.1 -.9 +.8/C DivIncN b LV 38.65 +1.8 -3.4 +6.7/DClearBridgeAggresivGrA m LG 218.79 +5.2 +7.6 +5.9/E AggresivGrC m LG 175.17 +5.1 +7.3 +5.1/E AggresivGrI LG 241.54 +5.2 +7.7 +6.2/E AggresivGrIS LG 244.13 +5.2 +7.8 +6.3/E AllCpValA m LV 14.54 +1.9 ... +8.5/C AllCpValC m LV 12.53 +1.9 -.2 +7.8/D ApprecA m LB 24.39 +2.0 +3.3 +10.2/C ApprecC m LB 23.48 +1.9 +3.1 +9.5/D ApprecI LB 24.25 +2.0 +3.5 +10.5/C ApprecIS LB 24.33 +2.0 +3.5 +10.7/C CBIntlSmCpI FA 19.07 -1.4 -.3 +6.2/C DivStrat1 LB 23.55 +1.8 +.4 +10.3/C DivStratA m LB 23.53 +1.8 +.3 +10.0/C DivStratC m LB 23.17 +1.7 ... +9.2/D DivStratI LB 24.15 +1.8 +.4 +10.3/C IntlGrC m FG 43.40 +2.7 +8.3 +9.6/A IntlGrI FG 50.05 +2.8 +8.8 +10.7/A IntlValA m FV 11.51 -3.4 -2.6 +3.8/C IntlValIS FV 11.57 -3.3 -2.4 +4.3/B LgCpGrA m LG 44.92 +2.7 +10.5 +15.0/B LgCpGrC m LG 36.15 +2.7 +10.2 +14.2/B LgCpGrI LG 49.79 +2.8 +10.7 +15.3/A LgCpValA m LV 32.99 +1.3 -.4 +6.7/D LgCpValC m LV 32.00 +1.2 -.7 +5.9/E LgCpValI LV 32.94 +1.3 -.2 +7.0/D MidCpA m MB 34.14 +2.4 +2.1 +6.1/D MidCpC m MB 27.27 +2.3 +1.8 +5.3/E MidCpI MB 37.90 +2.4 +2.3 +6.4/D MidCpIS MB 38.26 +2.4 +2.3 +6.5/D SmCpC m SG 40.96 +3.6 +6.4 +10.8/D SmCpGrA m SG 40.19 +7.5 +22.5 +14.4/A SmCpGrI SG 42.86 +7.5 +22.7 +14.7/A SmCpGrIS SG 43.28 +7.5 +22.7 +14.9/A SmCpGrR b SG 39.21 +7.5 +22.4 +14.1/A SmCpI SG 64.75 +3.7 +6.9 +11.9/C SmCpValA m SV 20.73 +2.8 +4.2 +7.5/D TactDivIncA m MV 16.59 +2.5 -.1 +.8/E TactDivIncC m MV 15.75 +2.4 -.3 .../E TactDivIncI MV 16.72 +2.5 +.1 +1.0/E ValTrustC m LB 80.54 +2.8 +.7 +6.1/E ValTrustI LB 96.72 +2.8 +1.1 +7.1/EClermontCLSGrandIncN CA 11.46 -.1 +.9 +5.0/BClipperClipper LB 125.67 +1.1 +4.3 +12.7/ACohen & SteersDivVal,IncInstl LB 15.28 +1.4 +.3 +8.9/D GlbInfras,IncI XO 18.51 -1.8 -3.6 +4.5/B GlbRltys,IncA m GR 52.97 +.5 +.3 +5.6/B GlbRltys,IncI GR 53.25 +.5 +.4 +5.9/B InstlRltys SR 42.83 +2.5 -.4 +6.9/A IntlRltyA m GR 12.23 -1.0 +1.7 +5.6/B IntlRltyI GR 12.32 -1.0 +1.9 +5.9/B PrfrdScInc,IncA m RR 13.54 -.2 -2.2 +5.2/B PrfrdScInc,IncC m RR 13.46 -.3 -2.4 +4.5/D PrfrdScInc,IncI RR 13.57 -.2 -2.0 +5.5/A RlEsttSecIncA m SR 14.54 +2.3 -1.3 +7.6/A RlEsttSecIncC m SR 13.17 +2.3 -1.5 +6.9/A RlEsttSecIncIns SR 15.32 +2.4 -1.1 +7.9/A Rltys SR 63.66 +2.5 -.5 +6.6/BColorado BondSharesATxEx f SI 9.09 +.6 +2.2 +4.8/AColumbiaAMTFrCAIMBIns MF 10.26 +.3 -.4 +2.5/B AMTFrCTIMBIns SI 10.33 +.4 -.3 +1.6/C AMTFrIMBA m MI 10.29 +.3 -.8 +2.1/C AMTFrIMBIns MI 10.29 +.3 -.7 +2.3/C AMTFrMAIMBIns MT 10.35 +.2 -.7 +1.8/D AMTFrNYIMBIns MN 11.66 +.3 -.5 +2.1/B AMTFrORIMBIns SI 12.13 +.2 -.6 +1.9/B AMTFrSCIMBIns SI 9.98 +.1 -.8 +2.0/B AcornA x MG 14.11 +5.9 +14.3 +12.7/B AcornC x MG 6.95 +5.9 +13.9 +11.9/B AcornIns x MG 16.90 +5.9 +14.3 +13.0/B AcornIntSelIns FG 30.81 +2.6 +5.3 +10.8/A AcornIntlA x FR 46.82 +.4 +4.1 +7.4/E AcornIntlC x FR 44.65 +.4 +3.8 +6.5/E AcornIntlIns x FR 46.94 +.4 +4.3 +7.6/E AcornSelA x MG 14.94 +6.5 +10.5 +13.1/B AcornSelIns x MG 17.06 +6.5 +10.7 +13.4/A AcornUSAIns x SG 17.41 +8.3 +17.9 +13.1/B BalA m MA 41.38 +.8 +.2 +6.3/C BalIns MA 41.32 +.8 +.3 +6.6/B BdA m CI 8.26 +.1 -2.2 +1.8/B BdIns CI 8.25 ... -2.2 +2.0/B ContrCoreA m LB 26.06 +1.3 +1.4 +9.6/D ContrCoreIns LB 26.27 +1.3 +1.6 +9.9/C ContrCoreV f LB 25.81 +1.3 +1.5 +9.6/D ContrEurpA m ES 7.46 -.7 +1.9 +3.5/D ConvrtSecsA m CV 21.28 +2.3 +7.4 +7.5/B ConvrtSecsIns CV 21.32 +2.3 +7.5 +7.8/A CorpIncA m TW 9.83 -.2 -3.4 +2.3/D CorpIncIns TW 9.83 -.1 -3.3 +2.6/C CptAllcAgrA m AL 13.82 +1.2 +2.9 +8.8/A CptAllcAgrC m AL 13.46 +1.2 +2.6 +8.0/B CptAllcCnsA m XY 10.19 +.3 -.7 +3.1/C CptAllcMdAgA m MA 13.24 +1.1 +2.1 +7.6/A CptAllcMdAgC m MA 13.25 +1.1 +1.8 +6.7/B CptAllcMdAgIns MA 13.22 +1.1 +2.3 +7.8/A CptAllcMdCnsA m CA 11.17 +.6 +.3 +4.5/C CptAllcModA m CA 11.76 +.8 +1.2 +6.2/A CptAllcModC m CA 11.66 +.8 +.9 +5.5/A DiscpCoreA m LB 12.71 +3.0 +6.4 +11.7/B DiscpSmCoreV f SB 7.45 +5.1 +7.0 +5.8/E DivIncA m LV 22.15 +1.6 +.9 +11.3/A DivIncC m LV 21.44 +1.5 +.6 +10.4/A DivIncIns LV 22.18 +1.6 +1.0 +11.6/A DivIncV f LV 22.16 +1.6 +.9 +11.3/A DivOppA m LV 9.74 +.5 +1.3 +8.5/C DivOppC m LV 9.51 +.3 +.8 +7.7/D EmMktsIns EM 13.58 -1.2 -1.7 +9.7/A FltRtA m BL 9.15 +.2 +2.5 +4.1/B GlEngNatResA m SN 20.76 -.1 +5.0 +5.5/B GlEngNatResI SN 21.03 -.1 +5.0 +5.7/B GlbDivOppA m WS 19.03 +.5 -1.5 +4.7/E GlbDivOppIns WS 19.09 +.5 -1.5 +5.0/E GlbEqValA m WS 14.24 -.3 +.4 +6.2/D GlbOppsA m IH 13.92 ... +1.5 +6.6/A GlbStratEqA m WS 15.92 +1.0 +3.7 +9.5/B GlbStratEqC m WS 13.59 +.9 +3.3 +8.7/B GlbTechGrA m ST 35.25 +3.9 +16.6 +24.1/A GlbTechGrC m ST 31.67 +3.8 +16.2 +23.2/B GlbTechGrIns ST 36.63 +3.9 +16.8 +24.5/A GrtrChinaA m CH 56.09 +4.3 +9.7 +11.5/A HYBdA m HY 2.87 +.4 -1.1 +3.8/C HYBdC m HY 2.85 +.3 -1.5 +3.0/E HYMuniA m HM 10.52 +.4 +.9 +4.0/D HYMuniIns HM 10.53 +.4 +1.1 +4.2/C IncBuilderA m XY 11.88 +.6 +.3 +4.5/A IncOppsA m HY 9.60 +.3 -1.4 +3.5/D LgCpEnhCoreA b LB 26.07 +2.6 +5.6 +11.9/A LgCpEnhCoreIns LB 26.04 +2.6 +5.8 +12.2/A LgCpGrA m LG 43.88 +3.5 +10.6 +12.3/D LgCpGrC m LG 36.76 +3.5 +10.2 +11.5/D LgCpGrIIIA m LG 19.36 +3.6 +10.4 +12.3/D LgCpGrIIIC m LG 13.85 +3.5 +10.1 +11.5/D LgCpGrIIIIns LG 20.83 +3.6 +10.6 +12.6/C LgCpGrIns LG 45.57 +3.6 +10.7 +12.6/C LgCpGrV f LG 43.50 +3.5 +10.6 +12.3/D LgCpIdxA b LB 51.99 +2.3 +4.9 +11.8/B LgCpIdxIns LB 52.30 +2.3 +5.0 +12.1/A LgCpValA m LV 14.33 +.3 -1.2 +8.1/C LgCpValC m LV 14.28 +.2 -1.6 +7.3/D LmtDurCrdtA m CS 9.65 +.2 -.9 +1.4/B MNTxExmptA m SM 5.37 +.1 -.9 +2.5/B MidCapGrA m MG 28.16 +4.4 +10.6 +9.9/C MidCapGrIns MG 30.07 +4.4 +10.8 +10.2/C MidCapIdxA b MB 17.52 +3.5 +5.9 +10.6/A MidCapIdxIns MB 17.46 +3.5 +6.0 +10.9/A MidCapValA m MV 13.74 +1.0 +.6 +6.6/D MidCapValC m MV 12.72 +1.0 +.3 +5.8/E MidCapValIns MV 13.78 +1.0 +.8 +6.8/D Pac/AsIns DP 11.82 +1.3 +2.2 +11.6/B QualityIncA m CI 5.30 +.2 -1.0 +1.5/C RlEstateEqA m SR 13.67 +1.2 -2.0 +5.5/C RlEstateEqIns SR 13.71 +1.2 -1.8 +5.8/B S/MCpValA m SV 10.60 +2.6 +4.5 +7.0/E STBdA m CS 9.87 +.2 -.2 +.6/D STBdIns CS 9.85 +.1 -.2 +.8/C STBdIns3 CS 9.85 +.2 -.1 +1.0/C STMuniBdA m MS 10.30 +.4 +.5 +.7/D STMuniBdIns MS 10.30 +.4 +.6 +.9/C SelGlbEqA m WS 13.99 +1.7 +8.5 +11.9/A SelIntlEqA m FG 15.11 -.1 +1.6 +3.7/E SelIntlEqIns FG 15.45 -.1 +1.6 +3.9/E SelLgCpEqA m LB 15.12 +1.7 +3.6 +11.9/A SelLgCpEqIns LB 15.02 +1.7 +3.7 +12.2/A SelLgCpGrA m LG 18.34 +2.9 +14.3 +11.7/D SelLgCpGrIns LG 18.92 +2.9 +14.5 +12.0/D SelLgCpValA m LV 26.27 +1.7 +.2 +10.3/A SelLgCpValC m LV 24.04 +1.7 -.2 +9.4/B SelSmlrCpValA m SB 18.92 +3.5 +4.8 +5.7/E SlgCmsInfoA m ST 78.81 +4.1 +11.3 +18.6/D SlgCmsInfoC m ST 54.36 +4.1 +11.0 +17.7/D SlgGlbTechA m ST 43.76 +4.1 +11.3 +19.0/D SlgGlbTechC m ST 33.79 +4.0 +10.9 +18.1/D SmCpGrIA m SG 20.36 +5.7 +11.8 +14.3/A SmCpGrIIns SG 21.62 +5.8 +12.0 +14.6/A SmCpIdxA b SB 27.58 +5.6 +11.6 +13.8/A SmCpIdxIns SB 27.76 +5.7 +11.8 +14.1/A SmCpValIA m SV 44.03 +5.0 +5.3 +12.7/A SmCpValIIA m SV 18.52 +3.0 +4.5 +9.4/C SmCpValIIIns SV 18.81 +3.0 +4.6 +9.7/C SmCpValIIns SV 48.94 +5.0 +5.5 +13.0/A StratIncA m NT 5.90 -.1 -.7 +3.2/B StratIncC m NT 5.90 -.1 -1.1 +2.5/C StratIncIns NT 5.81 ... -.6 +3.6/A StratMuniIncA m ML 3.99 ... -.2 +3.8/A StrtCAMuIncA m MC 7.54 +.3 -.5 +3.0/C StrtCAMuIncInst MC 7.54 +.3 -.4 +3.2/B StrtNYMuIncA m MY 7.29 +.3 -.7 +2.8/B ThermostatA x XY 14.52 +.7 +.6 +3.0/D ThermostatC x XY 14.57 +.6 +.2 +2.2/E ThermostatIns x XY 14.32 +.6 +.6 +3.3/C TtlRetBdA m CI 8.83 +.3 -1.4 +2.2/A TtlRetBdIns CI 8.83 +.2 -1.3 +2.5/A TxExmptA m ML 13.35 +.3 -.4 +2.9/C TxExmptC m ML 13.35 +.2 -.7 +2.2/D TxExmptIns ML 13.35 +.3 -.3 +3.1/C USTrsIdxIns GI 10.75 +.4 -1.8 +.7/BCommerceBd CI 19.33 +.1 -2.0 +2.1/A Gr LG 35.02 +3.6 +7.5 +15.1/B KansasTFIntrmBd SI 19.04 +.1 -.7 +1.8/C MidCpGr MG 42.07 +3.6 +6.5 +12.4/B MssrTFIntrmBd SI 19.14 +.1 -.8 +2.1/B NtnlTFIntrmBd MI 19.22 +.1 -1.0 +2.3/C ShrtTrmGovt GS 16.80 +.2 -.5 +.4/B Val LV 31.42 +2.2 +.4 +10.1/ACommunity ReinvestQlfdInvm b GI 10.27 +.1 -1.7 +.7/BConvergenceCorPlusInstl LB 20.27 +3.3 +8.2 +12.3/ACopeland Capital ManRkMgdDivGrI d LB 14.78 +2.8 +7.2 +6.8/ECopleyCopley d LV 97.84 -1.3 +10.7 +12.9/ACredit SuisseCmdtyRetStratA m BB 5.04 ... +2.6 -3.0/D CmdtyRetStratI BB 5.15 ... +2.6 -2.8/C FltngRtHiIncA m BL 6.87 ... +1.5 +4.0/B FltngRtHiIncC m BL 6.89 ... +1.2 +3.3/DCrossmark StewardS/MCpEnhIdxA b SB 17.14 +5.3 +8.2 +11.1/BCullenHiDivEqInstl d LV 18.17 +.6 -.3 +9.4/B HiDivEqRetail m LV 18.15 +.5 -.4 +9.1/BCutlerEq LV 20.48 +2.5 -.5 +9.9/ADFAAsiaPacSmCoIns PJ 24.30 +.3 +1.8 +8.0/D CAInTmMnBdIns MF 10.44 +.5 +.2 +1.7/D CASTMnBdIns SS 10.27 +.4 +.6 +.9/C CSTGEIntlScCrEq FV 10.33 -1.7 +.5 +7.0/A CSTGEUSSclCrEq2 MB 18.42 +3.0 +5.1 +11.5/A CntnntlSmCIns ES 29.04 -1.3 +1.6 +12.8/A EMktCorEqI EM 22.73 -2.2 -2.1 +7.8/C EMktSCInstl EM 23.62 -.8 -1.0 +8.8/B EmMktsII EM 28.57 -2.5 -1.9 +7.9/B EmMktsInstl EM 29.86 -2.5 -2.0 +7.7/C EmMktsSocialCor EM 14.63 -2.1 -1.9 +8.3/B EmMktsValInstl EM 31.11 -3.2 -.4 +8.4/B EnhUSLgCoInstl LB 13.45 +2.2 +4.1 +11.9/A FvYrGlbFIIns IB 10.85 +.3 -.2 +1.5/D GlbAllc2575Ins XY 13.57 +.5 +.7 +3.4/C GlbAllc6040Ins MA 18.41 +1.0 +1.9 +6.6/B GlbEqInstl WS 24.03 +1.5 +3.5 +9.8/B GlbRlEsttSec GR 10.87 +1.5 -.7 +5.9/B InProtSecIns IP 11.60 +.2 -1.3 +1.7/B IntlCorEqIns FB 14.65 -1.5 +.8 +7.5/A IntlLgCpGr FG 13.40 -.3 +2.0 +6.2/D IntlRlEsttScIns GR 5.18 -1.1 -.4 +4.3/C IntlSclCrEqInst FV 14.13 -1.5 +1.0 +7.7/A IntlSmCoInstl FQ 21.63 -.6 +1.7 +10.1/B IntlSmCpGr FR 16.52 +.9 +4.0 +11.7/B IntlSmCpValIns FA 22.64 -2.6 -1.4 +8.1/C IntlSstnbtyCor1 FB 11.14 -1.2 +.8 +6.5/A IntlValIII FV 17.25 -3.4 -.4 +5.4/A IntlValInstl FV 20.35 -3.4 -.5 +5.2/B IntlVctrEqIns FA 13.67 -1.6 +.7 +8.2/B ItmGovtFIIns GI 12.01 +.3 -2.2 +.8/B ItmTExtnddQlIns TW 10.25 ... -3.8 +2.3/D ItmTMnBdIns MI 10.03 +.3 -.1 +1.5/E JapaneseSmCoIns JS 29.62 -1.4 +1.6 +14.8/A LgCpIntlInstl FB 24.04 -1.6 +.6 +5.4/B OneYearFIInstl UB 10.25 +.2 +.4 +.8/D RlEsttSecInstl SR 34.68 +2.9 -1.2 +6.7/A STGovtInstl GS 10.42 +.3 -.7 +.4/B STMuniBdInstl MS 10.14 +.4 +.6 +1.0/B ShTrmExQtyI CS 10.69 +.2 -.4 +1.4/B SlvLyHdgGlEqIns WS 17.12 +.8 +2.8 +9.2/B SlvlyHdgGlFIIns IB 9.52 +.2 +.2 +1.4/D TAUSCorEq2Instl MB 19.05 +3.1 +5.3 +10.9/A TAWexUSCrEqIns FB 11.91 -1.3 +.5 +7.6/A TMdIntlVal FV 16.74 -3.3 -.5 +5.1/B TMdUSEq LB 30.64 +2.6 +5.8 +12.0/A TMdUSMktwdVl LV 31.37 +1.5 +1.9 +9.4/B TMdUSMktwdVlII LV 29.23 +1.5 +1.9 +9.6/B TMdUSSmCp SB 47.36 +4.6 +7.6 +11.1/B TMdUSTrgtedVal SV 39.78 +4.2 +6.2 +9.9/B TwYrGlbFIIns IB 9.91 +.2 +.3 +.8/E TwoYrFIInstl CS 9.93 +.2 +.3 +.7/D TwoYrGovtInstl GS 9.76 +.2 +.1 +.4/B USCorEq1Instl LB 24.07 +3.0 +5.9 +11.8/B USCorEqIIInstl MB 22.63 +3.1 +5.1 +10.8/A USLgCo LB 21.71 +2.4 +5.1 +12.2/A USLgCpGrInstl LG 20.48 +3.3 +7.2 +13.4/C USLgCpValII LV 18.93 +1.5 +1.6 +10.6/A USLgCpValIII LV 27.32 +1.5 +1.6 +10.6/A USLgCpValInstl LV 39.56 +1.5 +1.6 +10.5/A USMicroCpInstl SB 24.11 +5.5 +9.5 +11.9/A USSmCpGrInstl SG 19.97 +5.0 +7.2 +10.0/D USSmCpInstl SB 38.71 +4.9 +7.9 +10.9/B USSmCpValInstl SV 40.95 +5.0 +8.0 +9.6/C USSocialCorEq2 MB 16.95 +3.2 +5.6 +11.1/A USSstnbtyCor1 LB 22.45 +3.3 +6.5 +11.9/A USTrgtedValIns SV 26.56 +4.5 +6.9 +9.8/C USTrgtedValR1 SV 26.55 +4.6 +6.8 +9.7/C USVectorEqInstl MV 20.19 +3.4 +5.5 +10.1/A WlexUSGovFIIns IB 10.29 +.4 +.2 +3.7/A WlexUSTrgVlIns FA 15.13 -1.7 -.7 +8.9/B WlexUSVlPrtIns FV 12.89 -3.2 -.6 +6.2/ADFDentPremGrInv MG 33.21 +3.7 +14.4 +15.2/ADavenportCor LG 24.19 +2.3 +4.4 +9.5/E EqOpps MG 18.31 +3.3 +1.3 +4.6/E ValInc LV 17.29 +1.5 -1.1 +8.1/CDavisApprecIncA m AL 41.30 +1.3 +3.9 +4.6/E ApprecIncY AL 41.51 +1.3 +4.1 +4.9/E FinclA m SF 52.67 -.7 +1.4 +10.6/B FinclC m SF 43.74 -.7 +1.1 +9.7/C NYVentureA m LB 35.79 +1.6 +4.5 +11.7/B NYVentureC m LB 32.39 +1.5 +4.1 +10.9/B NYVentureY LB 36.60 +1.6 +4.6 +12.0/A OppA m LG 38.35 +1.7 +3.6 +12.2/D OppC m LG 31.34 +1.6 +3.2 +11.3/D RlEsttA m SR 39.76 +2.8 +.5 +7.6/A RlEsttY SR 40.34 +2.9 +.6 +7.9/ADelaware InvCorpBdA m TW 5.58 -.4 -3.9 +2.1/D CorpBdInstl TW 5.58 -.4 -3.8 +2.3/D DiversIncA m CI 8.39 -.3 -2.3 +1.5/C EmMktsA m EM 19.61 -1.1 -2.8 +10.8/A ExtnddDrBdA m TW 6.22 -.8 -6.8 +3.4/B ExtnddDrBdInstl TW 6.21 -.8 -6.8 +3.7/A HYOppsA m HY 3.71 +.2 -1.3 +2.6/E IntlValEqA m FV 15.21 -2.6 -2.7 +4.8/B IntlValEqInstl FV 15.27 -2.6 -2.6 +5.0/B LtdTrmDvrsIncA m CS 8.28 ... -1.0 +1.2/B MnstHYMnBdA m SM 10.66 +.2 -.5 +2.7/B NtnlHYMnBdA m HM 10.98 +.3 +.7 +4.8/B REITA m SR 11.03 +2.8 -2.5 +3.7/E SelGrA m LG 42.23 +4.8 +11.8 +8.0/E SelGrInstl LG 46.01 +4.9 +11.9 +8.3/E SmCpValA m SV 68.62 +2.9 +4.1 +11.3/A SmCpValC m SV 56.78 +2.8 +3.7 +10.5/B SmidCpGrA m SG 26.35 +7.6 +20.3 +14.9/A SmidCpGrC m SG 13.31 +7.5 +19.8 +14.0/A TFArizonaA m SL 11.24 +.3 -.3 +2.8/A TFCaliforniaA m MC 11.98 +.2 -.6 +3.3/B TFColoradoA m SL 11.06 +.2 -.4 +3.1/A TFIdahoA m SL 11.20 +.2 -.6 +2.4/B TFMnnstA m SM 12.16 +.2 -.6 +2.3/C TFMnnstIntrmA m SM 10.84 +.2 -.7 +2.0/C TFPnsylvnA m MP 7.95 +.3 -.3 +2.9/B TFUSAA m ML 11.45 +.2 -.2 +3.0/C TFUSAIntermA m MI 11.77 +.3 -.2 +2.3/C USGrA m LG 25.86 +3.8 +9.2 +9.9/E USGrInstl LG 28.21 +3.8 +9.3 +10.2/E ValInstl LV 22.32 +1.4 +4.4 +9.8/A WlthBldrA m MA 14.45 +.8 -.7 +4.4/EDeutscheCATxFrIncA m MC 7.42 +.2 -.7 +2.4/E CATxFrIncS MC 7.40 +.3 -.6 +2.6/D CROCIEqDivA m LV 57.13 +1.6 -.2 +9.2/B CROCIEqDivC m LV 56.90 +1.6 -.5 +8.4/C CROCIIntlA m FB 48.18 -1.2 -.8 +1.8/E CROCIIntlC m FB 47.78 -1.2 -1.1 +1.0/E CROCIIntlS FB 48.40 -1.1 -.7 +2.0/E CmnctnsA m SC 25.77 -.7 -4.0 +3.5/D CorEqA m LB 28.82 +2.5 +5.7 +11.5/B CorEqS LB 29.14 +2.5 +5.9 +11.8/B CptlGrA m LG 84.85 +3.0 +10.2 +12.9/C CptlGrS LG 85.74 +3.0 +10.3 +13.2/C EAFEEqIdxInstl FB 6.56 -1.8 +.1 +4.8/C EmMktFixIncS EB 8.91 -1.5 -6.0 +1.6/E EmMktsEqS EM 20.46 -2.5 -.9 +7.4/C Eq500IdxInstl LB 231.13 +2.3 +5.0 +12.0/A Eq500IdxS LB 228.04 +2.3 +5.0 +12.0/A GNMAS GI 13.31 -.1 -1.2 +.7/B GlbHiIncInstl HY 6.71 +.3 +.1 +5.2/A GlbIncBldrA m IH 9.43 ... -.7 +6.0/A GlbSmCpA m SW 38.32 +1.7 +3.5 +5.1/E GlbSmCpS SW 40.56 +1.7 +3.7 +5.3/E HiCoGlBdS IB 9.00 -.1 -2.3 +2.6/B HiIncA m HY 4.66 +.2 +.1 +4.5/B HiIncC m HY 4.66 +.2 -.5 +3.6/D HlthWllnssS SH 39.60 +3.0 +5.3 +2.4/D IntlGrS FG 35.33 -.1 +.5 +5.3/E IntrmTxAmtFrS MI 11.58 +.2 -.6 +1.9/D LgCpFocGrS LG 49.22 +3.5 +9.5 +13.0/C LtnAmrcEqS LS 22.70 -12.3 -12.1 +3.8/A MATxFrS MT 14.03 +.1 -1.1 +2.3/B MgdMuniBdA m ML 8.95 +.1 -1.1 +2.5/D MgdMuniBdS ML 8.97 +.3 -1.0 +2.7/D MltAstGlbAllcS IH 16.06 -.6 -.5 +3.1/D MltsecIncA m MU 4.47 -.6 -2.1 +2.1/D NYTxFrIncA m MY 10.44 +.2 -1.1 +2.3/D NYTxFrIncS MY 10.44 +.3 -.9 +2.6/C RlEsttSecA m SR 20.29 +2.2 -.1 +7.0/A SP500IdxS LB 31.98 +2.3 +5.0 +11.9/A SciandTechA m ST 25.02 +3.2 +16.8 +19.1/C ShrtDurS CS 8.57 +.1 ... +1.4/B ShrtTrmMnBdIns MS 10.00 +.3 +.5 +.9/C SmCpCorS SB 34.16 +5.2 +9.8 +12.2/A StratHYTxFrA m HM 12.03 +.2 -.6 +3.2/E StratHYTxFrS HM 12.04 +.2 -.5 +3.5/D TotRetBdA m CI 10.36 -.5 -2.9 +1.8/B TotRetBdS CI 10.36 -.6 -2.8 +2.1/B WldDivS WS 30.92 -.5 +1.3 +4.7/EDiamond HillAllCpSelI LB 16.59 +2.5 +3.0 +7.1/E CorpCrdtA m HY 11.21 +.4 +1.2 +5.8/A CorpCrdtI HY 11.18 +.4 +1.4 +6.1/A LgCpA m LV 26.21 +1.7 -.9 +9.1/B LgCpC m LV 24.76 +1.6 -1.2 +8.3/C LgCpI LV 26.40 +1.7 -.8 +9.4/B LgCpY LV 26.44 +1.7 -.8 +9.6/B LngShrtA m LO 25.51 +.7 -1.0 +3.5/C LngShrtC m LO 22.75 +.6 -1.3 +2.7/D LngShrtI LO 26.17 +.7 -.8 +3.8/C SmCpA m SV 36.66 +1.8 +2.9 +6.1/E SmCpI SV 37.26 +1.8 +3.1 +6.5/E SmCpY SV 37.29 +1.8 +3.1 +6.6/E SmMidCpI MV 23.35 +2.1 +4.0 +8.2/CDodge & CoxBal MA 106.43 +1.0 +1.1 +8.0/A GlbStk WS 13.70 -.9 -1.2 +7.6/C Inc CI 13.42 -.2 -1.6 +2.5/A IntlStk FB 44.36 -4.7 -4.2 +2.3/E Stk LV 206.57 +1.7 +3.0 +11.0/ADominionImpactBdInv m CI 10.91 +.1 -2.0 +1.9 ImpactEqInstl d LB 24.29 +3.0 +3.3 +7.1/E ImpactEqInv m LB 24.28 +3.0 +3.1 +6.7/E ImpactIntlEqInv m FV 8.88 -2.0 -.6 +5.8/ADoubleLineCorFII CI 10.69 +.1 -1.3 +2.3 CorFIN b CI 10.68 +.1 -1.4 +2.1 EmMktsFII EB 10.22 -.8 -3.2 +3.9/C EmMktsFIN b EB 10.22 -.8 -3.3 +3.6/C FltngRtI d BL 9.92 +.2 +1.8 +3.1/D FltngRtN m BL 9.93 +.1 +1.6 +2.8/E LowDurBdI CS 9.95 +.2 +.3 +1.9 LowDurBdN b CS 9.94 +.1 +.2 +1.6 MltAsstGrA m TV 9.59 +.1 +.8 +6.1 MltAsstGrI d TV 9.63 +.1 +.9 +6.3 TtlRetBdI CI 10.40 +.2 -.7 +2.2/A TtlRetBdN b CI 10.39 +.2 -.8 +1.9/BDreyfusAMTFMnBdA f MI 13.83 +.2 -.7 +2.8/B AMTFMnBdZ MI 13.84 +.3 -.5 +3.0/A ActvMidCpA f MB 63.03 +2.3 +2.5 +7.5/C ActvMidCpI MB 63.23 +2.3 +2.6 +7.8/C Apprec,IncInv LB 36.27 +1.8 +2.7 +10.3/C BalOppA f MA 23.47 +1.3 +2.9 +7.0/B BdMktIdxInv b CI 9.97 +.1 -2.2 +1.1/D BstnCoSmCpValI SB 24.19 +4.2 +8.1 +11.2/B BstnCoSmMdCpGrI MG 23.90 +6.1 +21.3 +15.1/A CAAMTFMnBdA f MF 14.77 +.3 -.4 +2.7/B CAAMTFMnBdZ MF 14.77 +.4 -.3 +2.9/B ConnecticutA f SI 11.46 +.6 -.6 +2.0/B CorEqA m LB 18.34 +2.1 +2.9 +10.2/C DiscpStk b LB 38.71 +2.4 +6.0 +12.0/A DynTtlRetA f AM 15.70 +.6 -.6 +.8/C DynTtlRetC m AM 14.57 +.5 -1.0 .../C DynTtlRetI AM 16.13 +.6 -.6 +1.1/C EmMktsA m EM 10.69 -2.9 -4.7 +5.3/D GrandInc LG 22.84 +3.0 +7.9 +11.3/D HYA m HY 6.13 +.2 -.2 +3.8/C HYI HY 6.13 +.2 -.1 +4.0/C HYMuniBdZ b HM 12.34 +.5 +1.6 +6.5/A InCorpd LG 12.15 +2.4 +6.3 +10.6/E InsSP500StkIdxI LB 55.95 +2.3 +5.1 +12.1/A IntlBdA f IB 15.43 -2.6 -2.2 +2.2/C IntlStkI FG 19.01 +.8 +1.7 +7.9/B IntlStkIdxInv FB 17.96 -1.8 +.2 +4.6/C IntrmMnBd MI 13.38 +.2 -.7 +2.4/B IntrmTrmIncA f CI 12.83 -.4 -2.8 +.8/E IntrmTrmIncI CI 12.83 -.3 -2.6 +1.1/D MassachusettsZ MT 11.33 +.2 -1.0 +2.2/B MidCpIdxInvs MB 39.40 +3.5 +5.9 +10.6/A MnBd MI 11.55 +.2 -.7 +2.9/A MnBdOppA f MI 12.70 +.3 -.5 +2.8/A MnBdOppZ MI 12.70 +.3 -.4 +2.9/A NJMnBd,IncA f MJ 12.72 +.2 -.3 +3.1/C NYAMTFMnBdA f MN 14.59 +.3 -1.1 +2.5/B NYTxExBd MN 14.55 +.3 -.7 +2.8/A NatrlResA f SN 34.02 -1.0 +6.2 +6.1/B OppcMidCpValA f MB 35.22 +2.7 +5.4 +7.2/D OppcSmCpInv SG 40.13 +3.3 +9.3 +11.9/C PennsylvaniaA f MP 15.92 +.2 -.8 +3.2/B RsrchGr,IncZ LG 17.42 +4.7 +12.7 +13.2/C SP500Idx LB 56.70 +2.3 +4.9 +11.7/B ShrtIntermMnBdD b MS 12.80 +.4 +.4 +.7/D ShrtTrmIncD CS 10.11 ... -.8 +.4/E SmCpStkIdxInvs SB 35.19 +5.7 +11.7 +13.7/A StandishGlbFII IB 21.16 -.7 -1.0 +1.9/C StratValA f LV 41.07 +1.1 +2.4 +9.5/B StratValI LV 41.18 +1.1 +2.5 +9.7/B StructMidCpA f MB 31.89 +3.2 +1.5 +8.2/C StructMidCpI MB 32.60 +3.2 +1.7 +8.5/C SustUSEqZ LB 11.56 +2.2 +2.0 +7.1/E T/STtlRetBdI MI 22.59 +.2 -.6 +2.3/C TechGrA f ST 57.62 +4.0 +17.6 +20.6/C TxMgdGrA m LB 29.89 +2.0 +2.0 +9.4/D USMortgZ b GI 14.48 +.2 -1.3 +.6/C UltraShrtIncZ UB 10.07 +.2 +.7 +.3/E WldwideGrA f WS 53.71 +.6 +.5 +9.1/BDriehausActvInc XS 9.91 +.4 +1.9 +1.7/C EmMktsGrInv d EM 39.18 -.7 -1.2 +8.2/B sEvnDrv AM 11.44 +4.5 +6.0 +3.2/ADupreeMtKntckyTFInc SI 7.59 +.1 -.9 +2.1/A MtKntckyTFSM SS 5.21 +.4 -.5 +1.0/C MtNrthCrlnTFInc SI 11.32 +.1 -1.2 +2.2/A MtTnnssTFInc SI 11.21 ... -1.1 +2.0/BEPEmMktsSmCoA m EM 13.23 +.4 -5.3 +5.1/DEaton VanceAMTFreeMuniIncA m ML 8.95 +.3 +.1 +3.1/C AmtFreeMuniIncI ML 9.77 +.3 +.2 +3.3/B AtlntCptSMIDCA m MG 32.87 +3.2 +7.8 +14.2/A AtlntCptSMIDCI MG 36.26 +3.2 +7.9 +14.5/A BalA m MA 9.27 +1.5 +2.5 +6.5/C BalC m MA 9.31 +1.4 +2.2 +5.6/D CAMnOpA m MF 10.27 +.4 ... +3.2/A CnctctMnIncA m SL 9.92 +.2 -.4 +2.3/B DivBldrA m LB 14.84 +2.2 +2.9 +9.4/D DivBldrC m LB 14.92 +2.1 +2.6 +8.6/D DivBldrI LB 14.83 +2.2 +3.1 +9.7/D FltngRtA m BL 9.35 +.1 +2.3 +4.2/B FltngRtAdv b BL 9.04 +.2 +2.3 +4.2/A FltngRtAdvtgA m BL 10.94 +.2 +2.5 +4.9/A FltngRtAdvtgAdv b BL 10.94 +.2 +2.6 +4.9/A FltngRtAdvtgC m BL 10.92 +.2 +2.3 +4.4/A FltngRtC m BL 9.03 +.2 +2.0 +3.4/C FltngRtHiIncA m BL 9.43 +.1 +2.0 +4.2 FltngRtHiIncAdv b BL 8.87 +.2 +2.0 +4.3 FltngRtHiIncC m BL 8.85 +.2 +1.6 +3.5 FltngRtHiIncI BL 8.87 +.1 +2.1 +4.5 FltngRtInstl BL 9.05 +.2 +2.4 +4.5/A FltngRtMuniIncA m MS 9.84 +.1 +.8 +.7/D GlbIncBldrA m IH 9.10 ... +.7 +5.7/A GlbIncBldrC m IH 9.00 -.2 +.3 +4.9/B GlbMcrAbRtA m NT 8.90 -.5 -1.2 +2.2/C GlbMcrAbRtI NT 8.88 -.5 -1.1 +2.5/C GovtOppsA m GS 6.15 +.1 ... +.6/A GovtOppsC m GS 6.14 +.1 -.3 -.2/E GrA m LG 30.16 +3.8 +13.2 +13.5/C GreaterChinaGrA m CH 27.16 +3.8 +7.1 +10.8/B GreaterIndiaA m EI 34.50 +.6 -6.3 +10.4/B HYMuniIncA m HM 8.83 +.3 -.2 +4.6/C HYMuniIncC m HM 8.17 +.2 -.6 +3.8/D HiIncOppsA m HY 4.42 +.2 -.1 +4.5/B HiIncOppsC m HY 4.43 +.4 -.2 +3.8/C IncofBostonA m HY 5.60 +.1 -.1 +4.1/C IncofBostonC m HY 5.61 ... -.5 +3.4/D IncofBostonI HY 5.61 +.3 +.2 +4.5/B LgCpValA m LV 19.74 +1.6 +1.7 +7.2/D LgCpValC m LV 19.76 +1.5 +1.4 +6.4/E LgCpValI LV 19.81 +1.6 +1.9 +7.4/D LgCpValR b LV 19.69 +1.6 +1.7 +6.9/D MAMnIncA m MT 8.68 ... -1.0 +2.3/B MltStratAbsRetA m NT 8.56 -.3 -.4 +1.2 MnstMnIncA m SM 9.25 +.1 -1.1 +1.8/D NYMuniIncA m MY 9.89 ... -.9 +2.8/C NYMuniIncC m MY 9.90 +.1 -1.1 +2.0/D NrthCrlnMnIncA m SL 8.81 +.1 -.6 +2.2/C NtnlLtdMtMnIncA m MI 9.72 +.3 -.2 +1.9/D NtnlLtdMtMnIncC m MI 9.12 +.3 -.4 +1.1/E NtnlMnIncA m ML 9.73 +.4 +.4 +3.8/A NtnlMnIncC m ML 9.73 +.4 +.1 +3.1/C NtnlMnIncI ML 9.73 +.4 +.5 +4.1/A NwJrsyMnIncA m MJ 9.04 +.3 -.1 +3.0/C OhioMuniIncA m MO 8.78 -.1 -1.0 +2.5/B OregonMuniIncA m SL 8.43 +.3 +.6 +2.8/A PnsylvnMnIncA m MP 8.50 +.4 +.3 +2.3/D ShrtDrGovtIncA m GS 8.23 -.2 +1.0 +1.4/A ShrtDrGovtIncC m GS 8.24 -.2 +.8 +.7/A ShrtDrStratIncA m NT 7.35 -.4 +.2 +2.4/C ShrtDrStratIncC m NT 6.93 -.5 -.1 +1.6/D SthCrlnMnIncA m SL 9.05 +.4 +.3 +2.7/A TABSShTrmMnBdA m MS 10.25 +.2 -.7 +.8/C TABSShTrmMnBdI MS 10.25 +.2 -.6 +1.1/B TxMgdEqAstAlcA m XM 21.31 +2.2 +5.8 +9.6/A TxMgdEqAstAlcC m XM 19.78 +2.2 +5.4 +8.8/B TxMgdGlbDivIncA m WS 12.76 -.2 +1.1 +6.5/D TxMgdGlbDivIncC m WS 12.73 -.3 +.8 +5.7/D TxMgdGr10 LG 1209.48 +2.3 +5.8 +12.1/D TxMgdGr11A m LG 54.21 +2.2 +5.7 +11.7/D TxMgdGr11C m LG 48.55 +2.2 +5.3 +10.9/D TxMgdGr12A m LG 24.35 +2.2 +5.6 +11.5/D TxMgdGr12C m LG 23.63 +2.2 +5.2 +10.7/E TxMgdMltCpGrA m LG 31.57 +4.9 +17.4 +14.0/B TxMgdSmCpA m SG 27.89 +4.3 +10.2 +10.2/D TxMgdValA m LV 27.33 +1.6 +3.3 +8.8/B TxMgdValC m LV 26.20 +1.5 +3.0 +8.0/C TxMgdValI LV 27.22 +1.6 +3.5 +9.1/B WldwideHlthSciA m SH 10.78 +2.5 +4.7 +.4/D WldwideHlthSciC m SH 10.86 +2.4 +4.3 -.3/DEdgar LomaxVal LV 14.86 +1.4 ... +10.1/AEdgewoodGrInstl LG 34.21 +3.5 +15.7 +19.1/AElfunDivers MA 18.81 +.5 +1.1 +5.5 Inc CI 11.04 +.1 -2.3 +1.8 IntlEq FG 22.64 -1.9 -.2 +3.2/E Trusts LG 64.36 +2.2 +6.6 +11.5/D TxExInc ML 11.29 +.3 -.4 +2.8/CEmeraldBnkngFinA m SF 49.22 +3.0 +8.4 +18.1/A GrA m SG 28.98 +5.0 +9.6 +10.9/DEuroPacGoldA m SP 8.81 -3.0 -.8 +13.8/A IntlDivIncA m FV 7.77 -4.4 -7.5 -2.8/E IntlValA m FV 7.17 -3.9 -8.5 -2.4/EEvermoreGlbValInstl d SW 15.78 -1.7 +3.8 +11.8/BFAMEqIncInv MB 31.68 +2.9 +5.4 +11.9/A ValInv MG 75.88 +2.3 +3.2 +10.1/CFDPBKCptlApprInvA m LG 17.79 +4.0 +16.5 +12.5/C BKInstlInvA m FB 13.61 -2.1 -3.1 +3.0/E BRCorAlpBdInvA m MU 9.84 +.1 -2.6 +.7FMICommonStk MB 27.45 +2.3 +3.3 +8.7/C LgCp LB 22.26 +2.5 +3.5 +9.8/D FPACptl MV 34.85 +.2 +1.5 -.6/E Crescent d MA 35.12 +.2 +1.2 +5.9/C NewInc CS 9.95 +.2 +.8 +1.8/A Paramount WS 22.83 ... +2.8 +8.9/B USVal LB 10.32 +1.8 +4.1 +1.7/EFairholme FundsFcdInc HY 10.90 +1.3 +.2 +6.9/A Fund d LV 18.68 +3.1 -7.2 -1.3/EFederatedAdjstblRtScIns GS 9.63 +.1 +.5 +.3/C BdA f TW 8.91 ... -2.6 +3.2/B BdC m TW 8.97 -.1 -2.9 +2.3/D BdF f TW 8.99 +.1 -2.6 +3.2/B BdInstl TW 8.91 ... -2.6 +3.4/B CloverSmValA f SV 26.53 +2.8 +2.3 +8.3/D CloverSmValIns SV 26.63 +2.8 +2.4 +8.6/D CptlIncA f CA 8.03 +.3 +.5 +3.6/D CptlIncB m CA 8.04 +.2 ... +2.8/E CptlIncC m CA 8.03 +.2 +.1 +2.9/E CptlIncF f CA 8.02 +.2 +.5 +3.6/D CptlIncInstl CA 8.04 +.3 +.6 +3.9/D EqInc,IncA f LV 25.84 ... +2.8 +6.6/E EqInc,IncC m LV 25.79 -.1 +2.5 +5.8/E EqInc,IncF m LV 25.86 ... +2.7 +6.4/E EqInc,IncInstl LV 25.83 ... +2.9 +6.9/D FltngRStrIncA m BL 9.94 +.3 +1.6 +3.4/C FltngRStrIncIns BL 9.94 +.3 +1.7 +3.8/B GlbAllcA f IH 20.28 -.1 +.9 +4.3/C GlbAllcC m IH 19.69 -.2 +.6 +3.5/D GlbAllcInstl IH 20.41 ... +1.1 +4.6/C GvtIncIns GI 9.83 +.1 -1.6 +.8/B GvtIncSecIncF f GI 8.51 +.2 -1.7 +.6/C GvtUltShrDrIns UB 9.88 +.1 +.7 +.7/E GvtUltShrDrSvc UB 9.88 +.1 +.7 +.6/E HYTrustSvc d HY 6.74 +.8 ... +4.6/B HiIncBdA f HY 7.38 +.5 -.1 +4.6/B HiIncBdC m HY 7.36 +.4 -.5 +3.7/D InsHYBdIns d HY 9.75 +.6 ... +5.3/A IntermCorpBdIns TW 8.91 +.1 -1.6 +1.9/E IntermMuniSvc MI 9.90 +.1 -.8 +2.3/B IntlLeadersA f FB 37.56 -3.6 +.5 +3.6/D IntlLeadersC m FB 34.82 -3.7 +.1 +2.8/E IntlLeadersIns FB 37.63 -3.6 +.6 +3.8/D IntlSmMidCoA m FR 40.21 -.4 +.5 +5.4/E IntlStrVlDvA f FV 3.45 -3.1 -6.5 -.3/E IntlStrVlDvC m FV 3.42 -3.2 -6.9 -1.0/E IntlStrVlDvIns FV 3.45 -3.1 -6.4 -.1/E KaufLCA f LG 26.30 +2.8 +12.1 +10.5/E KaufLCC m LG 24.26 +2.7 +11.6 +9.7/E KaufLCIns LG 26.92 +2.8 +12.2 +10.8/D KaufLCR b LG 25.14 +2.7 +11.8 +10.1/E KaufmannA m MG 6.68 +4.7 +19.5 +14.2/A KaufmannB m MG 5.55 +4.7 +19.4 +13.6/A KaufmannC m MG 5.53 +4.7 +19.2 +13.6/A KaufmannR m MG 6.70 +4.9 +19.6 +14.2/A KaufmannSmCpA m SG 38.53 +5.7 +19.8 +16.5/A KaufmannSmCpC m SG 33.29 +5.7 +19.4 +15.8/A KaufmannSmCpR b SG 38.70 +5.8 +19.8 +16.5/A MDTAllCpCorIns LV 30.32 +3.1 +9.3 +11.6/A MDTBalA f MA 19.59 +1.9 +5.1 +6.8/B MDTLgCpGrA f LB 20.62 +4.0 +13.4 +12.2/A MDTLgCpValInstl LV 28.75 +1.3 +2.5 +7.9/C MDTLgCpValSvc LV 28.75 +1.3 +2.3 +7.6/D MDTMidCpGrA f MB 44.35 +3.6 +12.4 +12.1/A MDTMidCpGrInstl MB 45.51 +3.6 +12.5 +12.3/A MDTSmCpCorInstl SB 22.24 +5.3 +11.1 +17.0/A MDTSmCpGrA f SG 26.13 +6.1 +15.4 +17.5/A MDTSmCpGrInstl SG 27.17 +6.1 +15.5 +17.8/A MIIntrmMnA f SI 10.93 +.2 -.8 +1.6/C MaxCpIdxInstl LB 13.44 +2.4 +4.9 +12.1/A MaxCpIdxvc b LB 13.29 +2.3 +4.8 +11.8/B MidCpIdxSvc MB 26.05 +3.5 +6.1 +10.6/A MnHYAdvtgA f HM 8.84 +.2 +.1 +4.1/C MnHYAdvtgC m HM 8.84 +.3 -.2 +3.3/D MnHYAdvtgF f HM 8.84 +.2 +.1 +4.1/C MnStkAdvtgA f CA 13.67 +.2 +1.1 +6.1/A MnStkAdvtgAC m CA 13.66 +.2 +.8 +5.3/B MnStkAdvtgAF f CA 13.67 +.2 +1.1 +6.1/A MnStkAdvtgAIns CA 13.67 +.2 +1.2 +6.4/A MnUltraShrtA m MS 10.00 +.2 +.5 +.5/E MnUltraShrtIns MS 10.00 +.2 +.7 +.9/C MortgInstl CI 9.29 +.1 -1.4 +1.4/D MuniBdA f ML 10.33 +.2 -.7 +2.6/D OhioMuniIncA f MO 10.97 +.2 -.6 +2.4/B OhioMuniIncF m MO 10.97 +.2 -.7 +2.3/C PEMnIncA f MP 10.73 +.3 -.5 +2.7/C PrudentBearA f BM 14.50 -3.3 -7.1 -11.2/A PrudentBearIns BM 14.84 -3.3 -7.0 -10.9/A ShIntTtRtBdIns CS 10.11 +.1 -.6 +1.2/B ShrtIntrmDrMnA m MS 10.22 +.3 +.3 +.6/D ShrtIntrmDrMnIn MS 10.21 +.3 +.5 +1.1/B ShrtTrmIncInstl CS 8.44 +.2 +.5 +1.2/B ShrtTrmIncY CS 8.44 +.2 +.4 +1.4/B StratIncA f MU 8.78 -.2 -1.7 +3.0/C StratIncC m MU 8.77 -.2 -2.1 +2.2/D StratIncF f MU 8.73 ... -1.7 +3.0/C StratValDivA f LV 5.73 +.5 -5.2 +7.5/D StratValDivC m LV 5.74 +.4 -5.5 +6.7/D StratValDivIns LV 5.76 +.5 -5.1 +7.8/D StrtgcIncIS MU 8.73 -.1 -1.6 +3.3/B TtlRetBdA m CI 10.53 -.1 -2.2 +1.7/B TtlRetBdC m CI 10.53 -.1 -2.4 +1.2/D TtlRetBdInstl CI 10.53 ... -2.0 +2.3/A TtlRetBdSvc b CI 10.53 ... -2.1 +2.0/B TtlRetGovtBdIns GI 10.49 +.2 -1.4 +1.0/A TtlRetGovtBdSvc b GI 10.49 +.2 -1.6 +.7/B USGvtSc13YrsIns GS 10.15 +.3 -.2 +.1/D USGvtSc13YrsY GS 10.15 +.3 -.1 +.3/C USGvtSc25YrIns GS 10.56 +.4 -1.1 .../D UltraShrtBdA m UB 9.09 +.1 +.5 +.8/D UltraShrtBdIns UB 9.09 +.2 +.7 +1.4/B UltraShrtBdSvc b UB 9.09 ... +.5 +.9/D forUSGovtSecA f GI 7.13 -.1 -1.9 +.6/CFidelity100Index LB 18.13 +2.1 +4.4 +12.4/A 500IdxIns LB 97.72 +2.4 +5.1 +12.3/A 500IdxInsPrm LB 97.72 +2.4 +5.1 +12.3/A 500IdxInv LB 97.70 +2.4 +5.1 +12.2/A 500IndexPrm LB 97.72 +2.4 +5.1 +12.3/A AllSectorEq LG 12.97 +2.6 +6.5 +11.3/D ArizonaMuniInc SL 11.81 +.1 -1.0 +2.6/A AsstMgr20% XY 13.38 +.5 +.3 +3.4/C AsstMgr30% XY 11.11 +.7 +.8 +4.4/A AsstMgr40% CA 11.81 +.8 +1.2 +5.2/B AsstMgr50% CA 18.56 +.9 +1.8 +6.0/A AsstMgr60% MA 12.86 +1.0 +2.4 +6.8/B AsstMgr70% MA 23.10 +1.2 +3.1 +7.6/A AsstMgr85% AL 20.34 +1.4 +4.1 +8.8/A BCGrowth LG 16.07 +6.0 +16.1 +17.0/A BCGrowth LG 101.09 +5.4 +15.2 +16.6/A BCGrowthK LG 101.25 +5.4 +15.2 +16.7/A Balanced MA 24.75 +2.2 +4.6 +8.2/A BalancedK MA 24.75 +2.2 +4.7 +8.3/A BlueChipVal LV 19.45 +.3 -.8 +6.3/E CALtdTrmTFBd SS 10.50 +.4 +.2 +1.2/B CAMuniInc MC 12.68 +.3 -.9 +2.8/D Canada MQ 53.22 -.2 -2.6 +3.7/C Cap&Inc HY 10.17 +1.3 +1.9 +6.0/A ChinaRegion CH 38.43 +2.4 +6.8 +5.3/E CmdtyStrat BB 5.59 ... +2.8 -3.6/E CnncticutMunInc SL 11.18 +.2 -.6 +2.3/B CnsrvIncMnBd MS 10.02 +.3 +.6 +.7/D CnsrvIncMnBdIns MS 10.02 +.3 +.7 +.8/C Contrafund LG 135.00 +2.7 +12.0 +15.6/A ContrafundK LG 134.97 +2.7 +12.0 +15.7/A ConvertibleSecs CV 29.57 +3.5 +6.6 +4.0/E CorpBd TW 11.14 -.2 -3.1 +3.0/B CptlApprec LG 39.24 +2.7 +11.5 +10.9/D CptlApprecK LG 39.32 +2.7 +11.5 +11.1/D DisciplinedEq LB 39.89 +2.2 +2.8 +8.6/D DisciplinedEqK LB 39.84 +2.2 +2.9 +8.7/D DivGro LB 33.10 +1.8 +.8 +8.0/E DivGroK LB 33.07 +1.8 +.9 +8.2/E DiversIntl FG 40.24 -.4 +.5 +4.8/E DiversIntlK FG 40.18 -.3 +.6 +4.9/E EmMkts EM 32.39 -.3 -1.1 +10.2/A EmMktsDbt EB 9.60 -1.3 -4.1 +6.3/A EmMktsDiscovery EM 15.29 -1.4 -.5 +9.3/A EmMktsIdxPrm EM 11.29 -2.0 -1.1 +7.0/C EmMktsK EM 32.42 -.3 -1.0 +10.4/A EmergEMEA EM 9.76 -6.2 -5.7 +7.9/B EmergMketsOpps EM 21.06 -2.0 -1.6 +8.9/B EmergingAsia PJ 45.66 +1.8 +1.4 +9.7/B EqDividendInc LV 27.43 +1.0 -.7 +8.1/C EqDividendIncK LV 27.43 +1.0 -.7 +8.2/C EqIncome LV 58.46 +1.1 -1.1 +7.3/D EqIncomeK LV 58.43 +1.1 -1.0 +7.4/D Europe ES 42.41 -.1 +.2 +4.4/C ExMktIdxInPr MB 67.40 +4.4 +8.8 +10.7/A ExMktIdxInv MB 67.41 +4.4 +8.7 +10.7/A ExMktIdxPr MB 67.41 +4.4 +8.7 +10.7/A ExprtMltntnl LB 22.36 +2.1 +.7 +8.8/D ExprtMltntnlK LB 22.32 +2.1 +.7 +8.9/D Fidelity LG 48.46 +1.9 +7.1 +11.0/D FidelityK LG 48.46 +1.9 +7.2 +11.1/D FltngRtHiInc BL 9.51 +.5 +2.5 +3.7/B FltngRtHiInc BL 9.63 +.3 +1.9 +3.8/B FocedHiInc HY 8.45 +.3 -1.1 +3.7/C FocusedStock LG 25.93 +3.6 +14.5 +14.2/B FourinOneIdx AL 45.70 +1.2 +3.3 +8.6/A Frdm 2005 TA 12.41 +.3 +.6 +4.7/B Frdm 2010 TA 15.82 +.4 +.9 +5.4/A Frdm 2015 TD 13.22 +.6 +1.4 +6.2/A Frdm 2020 TE 16.44 +.7 +1.7 +6.7/A Frdm 2025 TG 14.36 +.8 +2.0 +7.1/A Frdm 2030 TH 18.04 +.9 +2.5 +8.1/A Frdm 2035 TI 15.33 +1.1 +3.3 +9.0/A Frdm 2040 TJ 10.77 +1.1 +3.4 +9.1/A Frdm 2045 TK 12.21 +1.1 +3.4 +9.1/A Frdm 2050 TN 12.28 +1.1 +3.4 +9.1/A Frdm 2055 TL 13.87 +1.1 +3.4 +9.1/A Frdm Inc RI 11.61 +.3 +.1 +3.8/B FrdmIdx2055Inv TL 15.57 +1.2 +3.3 +8.9/B GNMA GI 11.09 +.2 -1.6 +1.0/A GlbCmdtyStk SN 13.99 ... +6.1 +5.8/B GlbHiInc HY 9.49 -.1 -1.1 +4.9/A GlbexUSIdxIns FB 13.51 -1.7 -.2 +5.6/B GlbexUSIdxInsPr FB 13.52 -1.7 -.1 +5.6/B GlbexUSIdxPr FB 13.51 -1.7 -.2 +5.6/B GlobalEqIncome WS 14.40 +.6 -.4 +6.6/D GlobalexUSIdx FB 13.22 -1.7 -.2 +5.6/B GovernmentInc GI 9.94 +.3 -1.8 +.8/B GrDiscv LG 36.78 +3.4 +13.0 +15.7/A GrDiscvK LG 36.81 +3.4 +13.0 +15.8/A GrStrategies MG 44.51 +3.4 +8.2 +9.2/D GrStrategiesK MG 44.84 +3.5 +8.3 +9.3/D GroCo LG 19.34 +4.8 +16.3 +19.4/A GroCo LG 206.83 +4.7 +15.8 +18.9/A GroCoK LG 206.88 +4.7 +15.8 +19.1/A Growth&Inc LB 38.57 +1.4 +2.1 +9.3/D Growth&IncK LB 38.54 +1.4 +2.2 +9.4/D HighIncome HY 8.85 +.7 +1.1 +5.4/A Independence LG 40.53 +2.7 +8.7 +8.6/E IndependenceK LG 40.55 +2.7 +8.7 +8.7/E InfPrtBd IP 11.75 ... -1.1 +1.5/C InfPrtBdIdxPrm IP 9.73 +.1 -1.0 +1.8/B In-ProtBondA m IP 11.59 ... -1.3 +1.1/D In-ProtBondI IP 11.72 +.1 -1.2 +1.4/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 52

IntermediateBd CI 10.54 +.2 -1.4 +1.3/D InternationalVa FV 8.90 -2.7 -1.8 +2.5/D IntlCptlApprec FG 21.68 +1.1 +2.9 +9.7/A IntlDiscv FG 46.00 -.6 +.7 +6.1/D IntlEnhIdx FV 10.17 -2.2 +.3 +6.3/A IntlGr FG 16.56 +.7 +2.5 +7.1/C IntlGr FG 13.98 +.7 +2.1 +6.7/C IntlIdxInstl FB 43.27 -1.7 +.3 +5.2/B IntlIdxInstlPrm FB 43.27 -1.7 +.3 +5.2/B IntlIdxInv FB 43.26 -1.7 +.3 +5.0/B IntlIdxPremium FB 43.26 -1.7 +.3 +5.1/B IntlRlEstt GR 11.87 -.6 +1.9 +6.7/A IntlSmCp FQ 30.33 -.2 +1.4 +11.5/A IntlSmCp FR 18.72 -.6 +4.2 +10.0/C IntlSmCpOpps FR 20.10 -.6 +3.9 +10.9/B IntlVal FV 10.55 -2.7 -1.3 +2.9/D IntrmGovtInc GI 10.20 +.3 -1.2 +.4/D IntrmMuniInc MI 10.22 +.3 -.4 +2.3/C IntrmTrBdIdPrm GI 10.31 +.4 -2.4 +.8/B InvmGradeBd CI 10.90 +.1 -1.9 +2.2/A InvmGradeBd CI 7.67 -.1 -2.2 +1.8/B Japan JS 15.93 -.3 +3.1 +10.1/C JapanSmlrCo JS 19.31 -.2 +1.8 +14.8/B LTTrsBdIdxPrm GL 12.47 +.3 -4.9 +2.7/C LargeCapStock LB 32.73 +1.7 +3.4 +9.7/D LargeCapValIdx LV 12.76 +1.1 +.5 +8.4/C LatinAmerica LS 21.35 -13.4 -12.8 +.6/D LgCpCorEnhIdx LB 15.59 +3.0 +6.3 +11.8/B LgCpGrEnhIdx LG 20.53 +3.4 +8.5 +13.8/C LgCpValEnhIdx LV 13.43 +1.7 +1.7 +9.4/B LimitedTermGov GS 9.75 +.2 -.6 +.2/C LowPrStk MV 56.36 +2.1 +3.4 +8.6/B LowPrStkK MV 56.32 +2.1 +3.4 +8.7/B LtdTrmMuniInc MS 10.45 +.4 +.1 +1.2/B LvrgdCoStk MB 35.76 +3.1 +6.9 +6.9/D LvrgdCoStkK MB 35.85 +3.1 +6.9 +7.1/D MAMunicipalInc MT 11.93 +.1 -1.1 +2.6/A Magellan LG 108.24 +2.7 +8.5 +12.7/C MagellanK LG 108.09 +2.7 +8.5 +12.8/C MegaCapStock LB 17.89 +1.1 +2.6 +9.4/D MichiganMuniInc SL 11.96 +.2 -.9 +2.6/B MidCapIdxIns MB 21.86 +2.9 +4.9 +9.8/B MidCapIdxPrm MB 21.86 +2.9 +4.9 +9.8/B MidCapStock MG 38.59 +2.0 +5.2 +9.5/D MidCapStockK MG 38.60 +2.0 +5.2 +9.6/D MidCapValue MV 24.94 +2.1 -1.9 +5.5/E MidCpEnhIdx MB 16.20 +3.1 +3.5 +9.1/B MinnesotaMnInc SM 11.39 +.2 -.9 +2.2/C MortgageSecs CI 10.87 +.1 -1.6 +1.3/D MrylndMuniInc SL 11.10 -.1 -1.4 +2.6/B MuniInc ML 12.74 +.3 -1.0 +3.1/C MuniInc2019 MS 10.57 +.4 +.7 +1.3/B NJMunicipalInc MJ 11.62 +.1 -.8 +3.4/B NYMuniInc MY 12.90 +.1 -1.1 +2.6/C NasdCmpIdx LG 101.42 +4.1 +11.9 +16.2/A NewMillennium LB 42.13 +1.9 +5.9 +10.6/C NewMktsInc EB 15.05 -1.6 -5.4 +5.5/A Nordic MQ 53.98 +3.6 +1.3 +7.6/B OTCPortfolio LG 12.67 +4.6 +15.3 +19.7/A OTCPortfolioK LG 12.84 +4.6 +15.4 +19.8/A OhioMunilInc MO 11.87 +.1 -1.3 +3.0/A Overseas FG 51.36 -.3 +1.3 +7.6/B OverseasK FG 51.26 -.3 +1.3 +7.7/B PacicBasin DP 36.01 +1.2 +1.5 +11.9/A PennsylvnMnInc MP 10.93 +.1 -.8 +2.7/B Puritan MA 24.44 +2.2 +4.7 +8.8/A PuritanK MA 24.43 +2.3 +4.8 +8.9/A RealEstInv SR 41.37 +2.5 -.4 +6.9/A RealEstateEq SR 12.55 +2.4 -.5 +5.3/C RlEstateIdxPrm SR 15.34 +3.0 -.3 +6.0/B RlEsttInc SR 10.80 +1.4 +.6 +5.7/C RlEsttInc SR 11.85 +1.7 -.1 +6.1/B SCGrth SG 29.05 +5.1 +17.5 +16.6/A SCValue SV 20.89 +2.0 +2.8 +10.3/B STTrsBdIdxPrm GS 10.19 +.2 -.6 +.4/B ShTrmBd CS 8.50 +.1 -.2 +.8/C ShrtDurHiInc HY 9.44 +.5 +.8 +3.2/E SmCapIdxIns SB 22.26 +4.8 +10.2 +11.7/A SmCapIdxInv SB 22.23 +4.8 +10.1 +11.6/B SmCpDiscv SB 12.42 -2.2 -.4 +5.0/E SmCpDiscv SB 27.06 +2.3 +4.3 +7.0/E SmCpEnhIdx SB 14.88 +5.3 +9.1 +9.5/C SmCpOpps SB 15.51 +4.4 +10.5 +9.8/C SmallCapStock SB 18.92 +4.6 +6.7 +8.8/D StkSelorAllCp LG 47.34 +2.8 +7.7 +12.0/D StkSelorSmCp SB 29.14 +4.2 +10.1 +9.6/C StkSlrLgCpVal LV 20.79 +1.3 +.3 +7.0/D StratDivInc AL 15.26 +1.9 +.7 +7.8/B StratRlRet XY 8.99 +.6 +1.2 +2.3/D TaxFreeBond ML 11.29 +.3 -1.0 +3.1/B TelecomandUtls SU 25.26 +1.0 -.4 +7.0/C TotalBond CI 10.32 -.1 -1.9 +2.4/A TotalEmMkts EM 13.15 -1.8 -3.0 +8.3/B Trend LG 108.54 +3.2 +11.6 +15.1/B TtlIntlEq FG 9.33 -.6 +.2 +6.5/C TtlMktIdxF LB 80.49 +2.7 +5.8 +12.0/A TtlMktIdxInsPrm LB 80.47 +2.7 +5.8 +12.0/A TtlMktIdxInstl LB 80.47 +2.7 +5.8 +11.9/A TtlMktIdxInv LB 80.48 +2.7 +5.7 +11.9/A TtlMktIdxPrm LB 80.48 +2.7 +5.8 +11.9/A USBdIdxF CI 11.20 ... -2.2 +1.5/C USBdIdxIns CI 11.20 ... -2.2 +1.5/C USBdIdxInsPrm CI 11.20 ... -2.2 +1.5/C USBdIdxInv CI 11.20 ... -2.3 +1.4/C USBdIdxPrm CI 11.20 ... -2.2 +1.5/C ValDiscv LV 28.76 +.7 -.6 +6.8/D ValDiscvK LV 28.79 +.7 -.5 +7.0/D Value MV 12.23 +2.8 +1.0 +6.3/D ValueK MV 12.25 +2.9 +1.1 +6.4/D ValueStrategies LV 42.43 +3.3 +.8 +6.8/D Worldwide WS 28.78 +2.0 +9.0 +10.5/AFidelity AdvisorAssetMgr60%A m MA 12.81 +1.0 +2.2 +6.5/B AssetMgr70%A m MA 23.06 +1.2 +3.0 +7.3/B AssetMgr70%C m MA 22.91 +1.1 +2.6 +6.5/B AssetMgr70%I MA 23.10 +1.2 +3.1 +7.6/A AssetMgr70%M m MA 23.05 +1.2 +2.9 +7.1/B BalancedA m MA 21.71 +2.2 +4.4 +7.9/A BalancedC m MA 21.54 +2.1 +4.0 +7.1/B BalancedI MA 22.13 +2.1 +4.5 +8.2/A BalancedM m MA 21.95 +2.1 +4.2 +7.7/A BiotechnologyA m SH 27.43 +4.3 +9.2 -.7/E BiotechnologyI SH 29.02 +4.3 +9.4 -.4/E BiotechnologyM m SH 25.99 +4.3 +9.1 -1.0/E CAMuniIncI MC 12.71 +.2 -.9 +2.7/D CapitalDevA m LB 16.52 +1.7 +3.3 +9.4/D CapitalDevO LB 17.10 +1.7 +3.4 +9.7/D ConsumerDscrtA m CD 28.30 +5.2 +11.9 +12.2/B ConsumerStplsA m CC 77.71 +3.2 -9.7 +2.1/E ConsumerStplsC m CC 75.55 +3.1 -10.0 +1.3/E ConsumerStplsI CC 78.31 +3.2 -9.6 +2.3/D ConsumerStplsM m CC 76.96 +3.2 -9.8 +1.8/E CorporateBondI TW 11.14 -.2 -3.1 +2.9/C DiverIntlA m FG 23.73 -.3 +.3 +5.0/E DiverIntlC m FG 22.71 -.4 ... +4.2/E DiverIntlI FG 24.11 -.3 +.4 +5.2/E DiverIntlM m FG 23.56 -.4 +.2 +4.7/E DiversiedStkA m LB 26.97 +2.1 +9.0 +11.6/B DiversiedStkO LB 27.73 +2.2 +9.2 +12.0/A DividendGrowthA m LB 17.59 +1.7 +.7 +7.7/E DividendGrowthC m LB 16.63 +1.7 +.4 +6.9/E DividendGrowthI LB 18.55 +1.8 +.9 +7.9/E DividendGrowthM m LB 17.50 +1.7 +.7 +7.4/E EmMktsIncA m EB 13.24 -1.6 -5.5 +5.1/A EmMktsIncC m EB 13.34 -1.7 -5.8 +4.3/B EmMktsIncI EB 12.98 -1.6 -5.4 +5.4/A EmMktsIncM m EB 13.18 -1.6 -5.5 +5.0/A EmergingAsiaA m PJ 41.70 +1.8 +1.5 +9.7/B EmergingAsiaC m PJ 37.83 +1.7 +1.1 +8.9/C EmergingAsiaI PJ 43.00 +1.8 +1.6 +10.0/A EmergingMktsA m EM 29.78 -.4 -1.3 +9.6/A EmergingMktsC m EM 28.29 -.4 -1.6 +8.8/B EmergingMktsI EM 29.95 -.3 -1.2 +10.0/A EmergingMktsM m EM 29.53 -.4 -1.4 +9.3/A EnergyA m EE 36.81 -1.2 +6.9 +2.4/A EnergyC m EE 33.77 -1.2 +6.6 +1.6/A EnergyI EE 38.80 -1.1 +7.0 +2.6/A EnergyM m EE 37.65 -1.2 +6.8 +2.1/A EquityGrowthA m LG 12.34 +3.5 +13.0 +15.5/A EquityGrowthC m LG 10.54 +3.4 +12.6 +14.6/B EquityGrowthI LG 13.51 +3.4 +13.1 +15.8/A EquityGrowthM m LG 12.12 +3.4 +12.9 +15.2/B EquityIncomeA m LV 31.86 +.8 -1.1 +6.8/D EquityIncomeC m LV 32.06 +.7 -1.4 +6.0/E EquityIncomeI LV 33.31 +.8 -1.0 +7.0/D EquityIncomeM m LV 32.57 +.8 -1.2 +6.5/E EquityValueA m LV 18.84 +.6 -.7 +6.4/E FinancialSvcsA m SF 22.06 -.2 +.9 +10.4/B FinancialSvcsC m SF 20.64 -.2 +.5 +9.6/C FinancialSvcsM m SF 21.83 -.2 +.8 +10.1/B FltngRtHiIncA m BL 9.65 +.2 +1.9 +3.6/C FltngRtHiIncC m BL 9.65 +.3 +1.6 +2.8/E FltngRtHiIncI BL 9.63 +.4 +2.0 +3.8/B FltngRtHiIncM m BL 9.63 +.2 +1.8 +3.5/C Freedom2005A m TA 11.73 +.4 +.4 +4.3/C Freedom2005I TA 11.80 +.3 +.5 +4.5/C Freedom2010A m TA 12.21 +.5 +.9 +5.0/A Freedom2010M m TA 12.16 +.4 +.7 +4.8/B Freedom2015A m TD 12.34 +.6 +1.2 +5.7/A Freedom2015C m TD 12.23 +.5 +.9 +5.0/C Freedom2015I TD 12.45 +.6 +1.4 +6.0/A Freedom2015M m TD 12.32 +.6 +1.1 +5.5/A Freedom2020A m TE 13.51 +.7 +1.5 +6.2/A Freedom2020C m TE 13.40 +.6 +1.2 +5.4/C Freedom2020I TE 13.62 +.7 +1.7 +6.5/A Freedom2020M m TE 13.51 +.7 +1.5 +6.0/A Freedom2025A m TG 13.59 +.7 +1.9 +6.6/B Freedom2025C m TG 13.38 +.7 +1.5 +5.8/D Freedom2025I TG 13.71 +.8 +2.0 +6.9/A Freedom2025M m TG 13.61 +.7 +1.7 +6.3/C Freedom2030A m TH 14.80 +.9 +2.5 +7.6/A Freedom2030C m TH 14.54 +.8 +2.1 +6.8/C Freedom2030I TH 14.89 +.9 +2.6 +7.9/A Freedom2030M m TH 14.73 +.9 +2.4 +7.4/B Freedom2035A m TI 14.55 +1.0 +3.2 +8.5/A Freedom2035C m TI 14.15 +1.0 +2.8 +7.7/C Freedom2035I TI 14.66 +1.0 +3.3 +8.8/A Freedom2035M m TI 14.42 +1.1 +3.1 +8.2/B Freedom2040A m TJ 15.60 +1.1 +3.3 +8.6/B Freedom2040C m TJ 15.20 +1.1 +2.9 +7.8/C Freedom2040I TJ 15.70 +1.1 +3.4 +8.9/A Freedom2040M m TJ 15.52 +1.1 +3.2 +8.3/B Freedom2045A m TK 12.17 +1.2 +3.3 +8.6/C Freedom2045I TK 12.25 +1.2 +3.5 +8.9/B Freedom2045M m TK 12.06 +1.1 +3.2 +8.3/C Freedom2050A m TN 12.14 +1.1 +3.3 +8.6/B Freedom2050I TN 12.22 +1.1 +3.4 +8.8/B Freedom2050M m TN 12.07 +1.1 +3.2 +8.3/C Freedom2055A m TL 13.38 +1.1 +3.3 +8.6/C Freedom2055I TL 13.44 +1.1 +3.4 +8.8/B FreedomIncomeA m RI 10.89 +.2 -.1 +3.5/C FreedomIncomeI RI 10.93 +.3 +.1 +3.7/C GlblCapApprecI SW 20.03 +1.1 +4.1 +9.3/C GlobalCmdtyStkI SN 14.00 +.1 +6.2 +6.0/B GovernmentIncA m GI 9.96 +.2 -1.8 +.4/C GovernmentIncC m GI 9.95 +.1 -2.2 -.4/E GovernmentIncI GI 9.95 +.2 -1.8 +.7/B GovernmentIncM m GI 9.95 +.1 -1.9 +.4/C Growth&IncomeA m LB 28.93 +1.4 +1.9 +8.9/D Growth&IncomeC m LB 27.11 +1.3 +1.6 +8.1/E Growth&IncomeM m LB 28.94 +1.4 +1.9 +8.6/D GrowthOppsA m LG 76.09 +6.7 +17.5 +16.2/A GrowthOppsC m LG 66.59 +6.6 +17.2 +15.3/A GrowthOppsI LG 81.48 +6.7 +17.7 +16.5/A GrowthOppsM m LG 75.59 +6.6 +17.4 +15.9/A HealthCareA m SH 49.33 +4.6 +15.7 +6.4/B HealthCareC m SH 39.60 +4.6 +15.3 +5.6/B HealthCareI SH 53.54 +4.7 +15.8 +6.6/B HealthCareM m SH 46.15 +4.6 +15.5 +6.1/B HighIncAdvtgA m HY 11.38 +1.4 +1.9 +6.1/A HighIncAdvtgC m HY 11.36 +1.4 +1.6 +5.3/A HighIncAdvtgI HY 10.67 +1.5 +2.0 +6.4/A HighIncAdvtgM m HY 11.45 +1.5 +2.0 +6.1/A HighIncomeA m HY 7.71 +.3 -.2 +4.0/C HighIncomeC m HY 7.69 +.3 -.5 +3.2/E HighIncomeI HY 7.73 +.4 ... +4.2/C HighIncomeM m HY 7.70 +.4 -.1 +4.0/C IndustrialsA m ID 42.44 +2.1 +1.3 +10.0/C IndustrialsC m ID 37.96 +2.0 +.9 +9.2/C IndustrialsI ID 44.63 +2.1 +1.4 +10.3/B IndustrialsM m ID 41.48 +2.1 +1.1 +9.7/C IntermMuniIncA m MI 10.22 +.2 -.7 +1.9/D IntermMuniIncI MI 10.23 +.2 -.6 +2.1/C IntlCapitalAppA m FG 20.30 +1.0 +2.7 +9.2/B IntlCapitalAppC m FG 17.91 +1.0 +2.5 +8.4/B IntlCapitalAppM m FG 19.79 +1.0 +2.6 +9.0/B IntlDiscvA m FG 45.68 -.7 +.6 +5.7/D IntlDiscvI FG 45.88 -.6 +.7 +6.1/D IntlGrA m FG 13.88 +.7 +2.0 +6.4/C IntlGrC m FG 13.62 +.6 +1.6 +5.6/D IntlGrI FG 13.95 +.7 +2.1 +6.8/C IntlSmCapOppsI FR 20.07 -.6 +3.9 +10.9/B IntlSmallCapA m FQ 29.78 -.2 +1.3 +11.2/A IntlSmallCapI FQ 30.52 -.2 +1.4 +11.5/A InvestmentGrBdA m CI 7.66 -.1 -2.3 +1.5/C InvestmentGrBdI CI 7.68 -.1 -2.2 +1.8/B LargeCapA m LB 34.33 +1.6 +3.2 +9.5/D LargeCapC m LB 31.07 +1.5 +2.9 +8.7/D LargeCapI LB 35.93 +1.6 +3.3 +9.8/C LargeCapM m LB 34.24 +1.5 +3.1 +9.3/D LeveragedCoStkA m MB 45.88 +3.9 +5.8 +6.2/D LeveragedCoStkC m MB 40.95 +3.8 +5.4 +5.4/E LeveragedCoStkI MB 46.92 +3.9 +5.9 +6.5/D LeveragedCoStkM m MB 44.39 +3.9 +5.7 +6.0/D LimitedTermBdA m CS 11.24 +.2 -.9 +.9/C LimitedTermBdC m CS 11.21 +.1 -1.2 +.1/E LimitedTermBdI CS 11.27 +.2 -.7 +1.1/B LimitedTermBdM m CS 11.25 +.2 -.8 +.9/C LtdTermMuniIncA m MS 10.47 +.4 ... +.8/C LtdTermMuniIncI MS 10.45 +.3 +.1 +1.1/B MaterialsA m SN 86.61 +2.9 +.6 +7.6/A MaterialsC m SN 83.45 +2.8 +.2 +6.8/A MaterialsI SN 86.87 +2.9 +.7 +7.9/A MegaCapStockA m LB 17.70 +1.0 +2.5 +9.2/D MegaCapStockI LB 17.90 +1.1 +2.6 +9.5/D MidCapIIA m MB 21.79 +2.7 +6.0 +9.4/B MidCapIIC m MB 19.35 +2.6 +5.7 +8.5/C MidCapIII MB 22.49 +2.7 +6.2 +9.7/B MidCapIIM m MB 21.23 +2.7 +5.9 +9.1/B MidCapValueA m MV 24.57 +2.1 -2.0 +5.2/E MortgageSecI CI 10.83 +.1 -1.6 +1.2/D NewInsA m LG 33.73 +2.3 +9.9 +13.4/C NewInsC m LG 29.52 +2.3 +9.5 +12.6/C NewInsI LG 34.49 +2.4 +10.0 +13.7/C NewInsM m LG 32.61 +2.3 +9.8 +13.1/C NewInsZ LG 34.54 +2.4 +10.1 +13.9/B OverseasA m FG 25.10 -.3 +1.0 +5.0/E OverseasI FG 25.65 -.2 +1.2 +5.3/D OverseasM m FG 25.78 -.3 +.9 +4.8/E RealEstateA m SR 21.51 +2.3 -1.0 +4.7/D RealEstateI SR 21.71 +2.4 -.9 +5.0/D RealEstateM m SR 21.50 +2.3 -1.1 +4.4/D RlEstIncA m SR 11.79 +1.7 -.2 +5.8/B RlEstIncC m SR 11.67 +1.7 -.6 +5.0/D RlEstIncI SR 11.81 +1.7 -.1 +6.1/B RlEstIncM m SR 11.80 +1.7 -.2 +5.8/C SCGrthA m SG 27.90 +5.1 +17.3 +16.3/A SCGrthC m SG 24.99 +5.0 +16.9 +15.4/A SCGrthI SG 29.13 +5.1 +17.5 +16.6/A SCGrthM m SG 27.04 +5.1 +17.2 +16.0/A SCValueA m SV 20.51 +1.9 +2.7 +10.0/B SCValueI SV 20.90 +2.0 +2.9 +10.3/B SCValueM m SV 20.02 +1.9 +2.6 +9.7/C SeriesGrOpps LG 15.11 +7.2 +18.6 +17.1/A SeriesSmallCap SB 12.62 +4.3 +6.0 +6.1/E SmallCapA m SB 27.17 +4.1 +5.3 +5.7/E SmallCapC m SB 20.42 +4.0 +4.9 +4.9/E SmallCapI SB 29.83 +4.1 +5.4 +6.0/E SmallCapM m SB 25.11 +4.1 +5.2 +5.4/E StgInc MU 12.23 ... NA NA StgIncA m MU 12.07 +.1 -.7 +3.9/A StgIncC m MU 12.04 ... -.9 +3.1/B StgIncI MU 12.23 ... -.6 +4.1/A StgIncM m MU 12.06 ... -.7 +3.8/A StockSelAllCpA m LG 47.34 +2.8 +7.6 +11.6/D StockSelAllCpI LG 47.36 +2.8 +7.7 +11.9/D StockSelAllCpK LG 47.35 +2.8 +7.8 +12.0/D StockSelAllCpM m LG 47.29 +2.8 +7.5 +11.3/D StockSlrMidCp MG 42.90 +3.1 +7.4 +9.6/D StockSlrMidCpA m MG 41.13 +3.1 +7.3 +9.3/D StockSlrMidCpC m MG 37.49 +3.1 +6.9 +8.5/D StockSlrMidCpI MG 42.99 +3.1 +7.4 +9.6/D StockSlrMidCpM m MG 41.34 +3.1 +7.2 +9.1/D StratDiv&IncA m AL 15.16 +1.8 +.5 +7.5/C StratDiv&IncC m AL 15.08 +1.8 +.1 +6.7/D StratDiv&IncI AL 15.22 +1.9 +.6 +7.8/B StratDiv&IncM m AL 15.15 +1.8 +.4 +7.2/C StrategicRlRetI XY 8.97 +.6 +1.3 +2.3/D TechnologyA m ST 62.47 +4.0 +16.7 +23.8/A TechnologyC m ST 53.01 +3.9 +16.3 +22.9/B TechnologyM m ST 59.24 +4.0 +16.5 +23.5/B TotalBondA m CI 10.33 -.1 -2.0 +2.1/B TotalBondC m CI 10.33 -.1 -2.3 +1.3/D TotalBondI CI 10.31 -.1 -1.9 +2.4/A TotalBondM m CI 10.31 -.1 -2.0 +2.1/B UtilitiesA m SU 29.83 -.5 +2.7 +9.0/A UtilitiesC m SU 29.16 -.5 +2.4 +8.2/A ValueA m MV 25.71 +2.8 +.7 +5.8/D ValueStratsA m LV 36.43 +3.2 +.7 +6.4/E ValueStratsI LV 39.84 +3.3 +.8 +6.7/D ValueStratsK LV 42.40 +3.3 +.9 +6.9/D ValueStratsM m LV 38.31 +3.2 +.6 +6.2/EFidelity SelectAdvisorGoldA m SP 18.74 -2.5 -7.5 +6.0/C AdvisorGoldC m SP 17.52 -2.6 -7.7 +5.3/D AdvisorGoldI SP 19.25 -2.4 -7.3 +6.4/C AirTransp ID 80.14 +3.6 +.7 +13.1/A Banking SF 34.03 +.2 +4.0 +12.1/B Biotechnology SH 232.11 +4.9 +10.4 +.2/D Brkrg&InvmtMgmt SF 81.90 +1.0 +5.3 +8.4/D Chemicals SN 168.86 +3.3 +1.0 +12.7/A CommsEquip ST 38.29 +.8 +13.2 +10.3/E Computers ST 96.75 +2.1 +9.2 +13.9/E Const&Hsg MG 61.78 +5.5 +.1 +10.7/C ConsumerDiscret CD 45.72 +5.2 +12.1 +12.8/A ConsumerFinance SF 16.03 +2.2 +3.3 +9.6/C ConsumerStaples CC 78.48 +3.2 -9.6 +2.4/D Defense&Aero ID 178.95 +2.8 +10.4 +19.3/A Energy EE 47.91 -1.1 +7.2 +2.8/A EnergyService EE 46.30 -4.6 +2.1 -4.0/D Envir&AltEngy ID 25.23 +1.6 -2.0 +10.7/B FinancialSvcs SF 112.52 -.2 +1.0 +10.6/B Gold SP 19.25 -2.4 -7.3 +6.4/C HealthCare SH 249.83 +4.7 +15.8 +6.5/B HealthCareSvcs SH 94.15 +5.3 +10.7 +10.2/A ITServices ST 62.35 +3.3 +16.3 +18.4/D Industrials ID 35.72 +2.1 +1.3 +10.3/B Insurance SF 67.47 +.1 -3.3 +9.8/C Leisure CD 164.28 +2.0 +4.6 +11.1/B Materials SN 87.05 +2.9 +.7 +7.9/A MedTech&Devcs SH 50.48 +5.8 +20.1 +17.4/A Multimedia CD 74.69 +4.0 -.3 +4.5/E NaturalGas EE 24.95 -.6 +4.7 -5.6/D NaturalRes EE 31.21 -.8 +3.7 +.8/A Pharmaceuticals SH 19.17 +1.6 +3.9 -3.6/E Retailing CD 15.58 +7.1 +18.0 +19.9/A Semicon ST 12.09 +7.3 +14.6 +25.1/A Swre&ITSvcs ST 18.89 +3.6 +16.2 +24.1/A Technology ST 188.01 +4.0 +16.4 +24.0/A Telecom SC 55.71 +3.1 -4.0 +5.4/A Transportation ID 102.02 +3.4 +2.9 +12.7/A Utilities SU 81.58 -.4 +2.7 +9.4/A Wireless SC 10.13 +1.0 +1.1 +8.6/AFiera CapitalSTRONGNtnCcyIns CR 16.56 -.4 -2.1 -.7/D SmMidCapGrInstl MG 22.56 +3.7 +11.0 +9.0/DFirst EagleGlbA m IH 59.60 +.1 +.9 +6.7/A GoldA m SP 15.82 -2.2 -6.5 +3.6/D OverseasA m FB 24.47 -1.2 -.9 +4.3/C USValA m LB 20.70 +1.3 +3.0 +8.3/E USValI LB 21.04 +1.3 +3.2 +8.6/D ofAmericaI MB 37.52 +3.8 +3.1 +4.6/E ofAmericaY b MB 37.40 +3.8 +3.0 +4.4/EFirst InvestorsEqIncA m LV 10.93 +1.5 +1.0 +8.1/C ForIncA m HY 2.44 +.4 -.1 +3.7/C GlbA m WS 8.75 +1.4 +4.7 +7.8/C GovtA m GI 10.08 +.1 -2.0 -.2/E GrandIncA m LV 23.83 +1.3 +.4 +6.0/E IntlA m FG 16.39 +.9 ... +7.6/B InvmGradeA m TW 9.20 ... -3.0 +1.8/E OppA m MB 42.54 +3.0 +2.2 +6.1/D SelGrA m LG 13.08 +3.7 +9.6 +13.4/C SpecSitsA m SV 33.35 +3.7 +4.4 +8.7/D TEIncA m MI 9.20 +.2 -.7 +1.6/E TENYA m MY 13.84 +.2 -.9 +1.9/E TEOppsA m ML 16.12 +.2 -1.2 +2.0/E TtlRetA m MA 20.02 +.7 -.8 +3.9/EFirst WesternFI CI 9.57 +.3 -1.1 +2.4/A ShrtDrBd CS 9.80 +.2 +.1 +1.6/AFirsthandTechOpps ST 12.44 +5.2 +24.6 +22.5/BFort PittCptlTtlRet d LB 27.43 +2.5 +5.1 +13.1/AFranklin TempletonAdjUSGvtScA m GS 8.16 +.2 +.3 -.1/D AdjUSGvtScAdv GS 8.16 +.1 +.3 +.1/D AdjUSGvtScC m GS 8.15 ... +.1 -.5/E AlbmTxFrIncA m SL 10.57 +.2 -.5 +2.1/C AlbmTxFrIncA m SL 10.86 +.3 -.5 +1.9/C AlbmTxFrIncAdv SL 10.61 +.3 -.4 +2.3/B AlbmTxFrIncC m SL 10.75 +.1 -.8 +1.6/E BalA m MA 12.24 +.9 +.4 +5.9/C BalAdv MA 12.27 +1.0 +.5 +6.2/C BalC m MA 12.13 +.9 +.1 +5.1/D BalSheetInvmA m MV 40.25 +2.0 +2.5 +8.3/B BalSheetInvmAdv MV 41.63 +2.0 +2.7 +8.6/B BalSheetInvmC m MV 38.46 +1.9 +2.2 +7.5/C BiotechDiscvA m SH 155.01 +2.2 +3.1 -3.3/E BiotechDiscvAdv SH 158.67 +2.2 +3.2 -3.1/E CAHYMuniA m MC 10.66 +.3 -.5 +4.1/A CAHYMuniAdv MC 10.68 +.2 -.4 +4.2/A CAHYMuniC m MC 10.74 +.3 -.7 +3.5/B CAIntTrTFIncA m MF 11.80 +.4 -.3 +2.1/C CAIntTrTFIncAdv MF 11.83 +.4 -.3 +2.2/C CAIntTrTFIncC m MF 11.84 +.3 -.6 +1.5/E CATxFrIncA m MC 7.29 +.3 -.9 +3.2/B CATxFrIncAdv MC 7.27 +.2 -.9 +3.3/B CATxFrIncC m MC 7.27 +.1 -1.2 +2.6/D ChinaWldA m CH 24.04 +2.5 +11.1 +7.9/D ChinaWldAdv CH 24.22 +2.5 +11.3 +8.1/C ClrdTxFrIncA m SL 11.32 +.3 -.3 +1.9/C ClrdTxFrIncAdv SL 11.32 +.3 -.3 +2.0/C ClrdTxFrIncC m SL 11.46 +.3 -.5 +1.4/E CnctTxFrIncA m SL 10.08 +.4 -.1 +1.6/E CnsrvAllcA m CA 15.04 +.3 +1.5 +3.8/D CnsrvAllcC m CA 14.72 +.2 +1.1 +3.1/E CnsrvAllcR b CA 14.98 +.3 +1.4 +3.6/D CnvrtSecA m CV 21.65 +2.9 +11.5 +10.9/A CnvrtSecAdv CV 21.66 +2.8 +11.7 +11.2/A CnvrtSecC m CV 21.29 +2.8 +11.2 +10.1/A CorfolioAllcA m XM 20.87 +1.8 +6.0 +8.9/B CorfolioAllcC m XM 20.54 +1.7 +5.7 +8.1/C DevMktsA m EM 21.31 -1.3 -3.0 +9.3/A DevMktsAdv EM 21.21 -1.3 -3.0 +9.6/A DevMktsC m EM 20.62 -1.4 -3.4 +8.5/B DynaTechA m LG 77.05 +3.8 +17.8 +18.6/A DynaTechAdv LG 79.27 +3.9 +18.0 +18.9/A DynaTechC m LG 64.77 +3.8 +17.4 +17.7/A DynaTechR b LG 74.94 +3.8 +17.7 +18.3/A DynaTechR6 LG 79.97 +3.9 +18.0 +19.1/A EMSmCpA m EM 14.95 +.7 -1.0 +6.1/D EMSmCpAdv EM 15.13 +.8 -.9 +6.4/D EMSmCpC m EM 14.24 +.7 -1.3 +5.3/D EmergMktDbtOpps EB 11.49 -1.5 -1.6 +5.6/A EqIncA m LV 25.55 +1.1 +2.1 +9.2/B EqIncC m LV 25.31 +1.0 +1.8 +8.4/C FdrIntTrTFIncA m MI 11.92 +.3 -.6 +1.7/D FdrIntTrTFIncAd MI 11.94 +.2 -.6 +1.8/D FdrIntTrTFIncC m MI 11.95 +.2 -.9 +1.2/E FdrLtdTrTFIncA m MS 10.29 +.3 +.5 +.5/E FdrTFIncA m ML 11.70 +.2 -.5 +2.1/E FdrTFIncAdv ML 11.71 +.2 -.5 +2.3/D FdrTFIncC m ML 11.70 +.2 -.7 +1.6/E FloridaTFIncA m SL 10.45 +.4 +.2 +1.7/D FloridaTFIncC m SL 10.68 +.4 ... +1.1/E FltngRtDlyAcsA m BL 8.78 +.5 +2.2 +3.6/C FltngRtDlyAcsAd BL 8.79 +.6 +2.5 +3.9/B FltngRtDlyAcsC m BL 8.78 +.5 +2.0 +3.1/D FndngsAlA m AL 14.62 +.8 +.6 +5.0/E FndngsAlAd AL 14.72 +.8 +.6 +5.2/E FndngsAlC m AL 14.36 +.8 +.2 +4.2/E FrgnA m FV 8.05 -.5 -.2 +3.9/C FrgnAdv FV 7.93 -.5 -.3 +4.2/B FrgnC m FV 7.85 -.5 -.6 +3.1/D FrgnR b FV 7.89 -.4 -.4 +3.7/C FrgnR6 FV 7.93 -.4 -.1 +4.4/B GlbBalA1 m IH 3.16 ... +.2 +3.1/E GlbBalAdv IH 3.17 ... +.2 +3.3/D GlbBalC m IH 3.13 -.3 -.3 +2.4/E GlbBalC1 m IH 3.15 -.3 -.2 +2.7/E GlbBdA m IB 11.64 -1.2 -.7 +1.1/E GlbBdAdv IB 11.60 -1.1 -.6 +1.4/D GlbBdC m IB 11.67 -1.2 -.8 +.7/E GlbBdR b IB 11.64 -1.2 -.8 +.8/E GlbBdR6 IB 11.60 -1.1 -.5 +1.5/D GlbOppsTrustA m WS 22.71 -.7 -.1 +5.7/D GlbSmlrCoA m SW 10.72 +1.2 +1.5 +7.3/D GlbSmlrCoAdv SW 10.78 +1.3 +1.6 +7.6/D GlbTtlRetA m IB 11.69 -1.6 -1.3 +1.4/D GlbTtlRetAdv IB 11.71 -1.6 -1.1 +1.7/D GlbTtlRetC m IB 11.68 -1.6 -1.4 +1.0/E GlbTtlRetR6 IB 11.70 -1.6 -1.1 +1.8/D GldPrcMtlsA m SP 14.19 -4.4 -9.5 +2.1/E GldPrcMtlsAdv SP 15.05 -4.3 -9.3 +2.4/E GldPrcMtlsC m SP 13.08 -4.5 -9.7 +1.4/E Gr,IncA m WS 27.38 +.1 +.4 +5.2/E Gr,IncAdv WS 27.43 +.1 +.5 +5.4/E Gr,IncC m WS 26.64 ... +.1 +4.4/E Gr,IncRet b WS 27.12 +.1 +.3 +4.9/E GrA m LG 102.17 +2.8 +8.1 +13.2/C GrAdv LG 102.44 +2.8 +8.2 +13.5/C GrAllcA m AL 19.98 +.7 +3.3 +7.2/C GrAllcC m AL 19.37 +.6 +3.0 +6.4/D GrAllcR b AL 19.70 +.6 +3.2 +6.9/C GrC m LG 93.64 +2.7 +7.7 +12.4/C GrOppsA m LG 41.82 +3.1 +15.3 +11.9/D GrOppsAdv LG 44.83 +3.1 +15.4 +12.2/D GrOppsC m LG 35.38 +3.0 +14.9 +11.0/D GrOppsR6 LG 45.31 +3.1 +15.5 +12.4/D GrR b LG 101.69 +2.8 +8.0 +13.0/C GrR6 LG 102.36 +2.8 +8.3 +13.7/C GrR6 WS 27.38 +.1 +.6 +5.6/D GrgTxFrIncA m SL 11.63 +.3 -.6 +1.7/D GrgTxFrIncC m SL 11.80 +.2 -.9 +1.2/E HYTxFrIncA m HM 9.95 +.4 +.3 +2.8/E HYTxFrIncAdv HM 10.00 +.4 +.4 +2.9/E HYTxFrIncC m HM 10.15 +.3 +.1 +2.2/E HiIncA m HY 1.84 +.5 +.1 +3.5/D HiIncAdv HY 1.84 +.5 -.4 +3.7/D HiIncC m HY 1.86 +.4 -.6 +3.0/E HiIncR b HY 1.87 +.4 -.6 +3.1/E IncA m CA 2.33 +1.3 +.5 +4.9/B IncAdv CA 2.31 +1.3 +.5 +5.0/B IncC m CA 2.36 +1.3 +.2 +4.3/C IncR b CA 2.29 +1.3 +.3 +4.6/C IncR6 CA 2.31 +1.3 +.6 +5.1/B IndiaGrA m EI 14.71 -.1 -7.9 +7.5/E InsFrgnSmlrCAdv FA 25.78 +.5 +2.8 +8.1/C InsGlbEqAdv WS 10.67 +.4 +.8 +4.7 InsIntlEqPrmry FV 21.99 -1.1 ... +3.7/C IntlBdA m IB 10.37 -1.1 -.8 +1.2/E IntlBdAdv IB 10.38 -1.1 -.7 +1.5/D IntlGrA m FG 15.70 +2.4 +8.2 +11.3 IntlSmCpGrA m FQ 19.96 -1.5 -1.3 +7.0 IntlSmCpGrAdv FQ 20.01 -1.1 -.8 +7.6/D IntlSmCpGrR6 FQ 20.01 -1.5 -1.1 +7.4 KNTxFrTFIncA m SL 10.73 +.1 -.4 +1.7/D LS2025RtrTrgA m TG 13.17 +.3 +1.9 +4.3/E LS2035RtrTrgA m TI 14.01 +.4 +2.4 +5.3/E LsnTxFrTFIncA m SL 10.89 +.4 -.4 +1.9/C LsnTxFrTFIncC m SL 11.06 +.2 -.7 +1.4/E LwDrTtlRetA m CS 9.65 +.3 +.1 +.9/C LwDrTtlRetAdv CS 9.70 +.3 +.2 +1.2/B LwDrTtlRetC m CS 9.61 +.2 -.1 +.5/D MATFIncA m MT 11.47 +.1 -1.3 +2.6/A MATFIncC m MT 11.61 ... -1.5 +2.0/C MichiganTFIncA m SL 11.25 +.2 -.6 +1.8/D MichiganTFIncC m SL 11.43 +.1 -.8 +1.2/E MicroCpValA m SV 34.21 +1.8 +.7 +9.1/C MicroCpValAdv SV 34.41 +1.8 +.8 +9.3/C MnstTxFrIncA m SM 12.06 +.1 -1.0 +1.8/D MnstTxFrIncC m SM 12.19 ... -1.3 +1.3/E ModAllcA m MA 16.50 +.5 +2.4 +5.6/D ModAllcAdv MA 16.53 +.5 +2.6 +5.9/C ModAllcC m MA 15.99 +.4 +2.1 +4.8/E ModAllcR b MA 16.44 +.4 +2.3 +5.3/D MrylndTFIncA m SL 10.76 +.2 -.4 +1.8/D MrylndTFIncC m SL 10.98 +.2 -.7 +1.2/E MsrTxFrIncA m SL 11.39 +.3 -.3 +1.7/D MsrTxFrIncAdv SL 11.40 +.3 -.1 +1.8/D MsrTxFrIncC m SL 11.51 +.3 -.4 +1.1/E MutA m XM 28.58 +1.1 +.8 +5.2/E MutBeaconA m XM 16.40 -.1 -.4 +6.1/D MutBeaconC m XM 16.22 -.1 -.7 +5.3/E MutBeaconZ XM 16.56 -.1 -.3 +6.4/D MutC m XM 28.18 +1.0 +.5 +4.4/E MutEuropeanA m ES 20.62 -2.4 +1.4 +1.9/E MutEuropeanC m ES 20.60 -2.5 +1.1 +1.1/E MutEuropeanR6 ES 21.24 -2.3 +1.6 +2.3/D MutEuropeanZ ES 21.25 -2.3 +1.5 +2.1/D MutFinclSvcsA m SF 24.00 -1.7 -.8 +7.6/E MutFinclSvcsC m SF 23.80 -1.7 -1.2 +6.8/E MutFinclSvcsZ SF 23.97 -1.6 -.7 +7.9/D MutGlbDiscvA m WS 32.08 -.2 +.9 +4.5/E MutGlbDiscvC m WS 31.61 -.3 +.5 +3.7/E MutGlbDiscvR b WS 31.61 -.3 +.8 +4.3/E MutGlbDiscvZ WS 32.74 -.2 +1.0 +4.8/E MutIntlA m FV 15.95 -2.3 +.3 +2.3 MutQuestA m IH 16.12 +.7 +2.9 +5.4/B MutQuestC m IH 15.79 +.6 +2.6 +4.6/C MutQuestZ IH 16.36 +.7 +3.0 +5.6/A MutR b XM 28.41 +1.1 +.7 +4.9/E MutR6 XM 28.89 +1.2 +1.0 +5.6/E MutZ XM 28.90 +1.2 +.9 +5.4/E NCTxFrIncA m SL 11.25 +.4 -.4 +1.3/E NCTxFrIncAdv SL 11.25 +.4 -.3 +1.4/E NCTxFrIncC m SL 11.44 +.3 -.6 +.8/E NJTFIncA m MJ 11.10 +.3 -.2 +2.1/E NJTFIncAdv MJ 11.11 +.3 -.1 +2.2/E NJTFIncC m MJ 11.24 +.2 -.5 +1.5/E NYIntTFIncA m MN 11.31 +.1 -.9 +1.7/D NYIntTFIncC m MN 11.35 +.1 -1.2 +1.1/E NYTxFrIncA m MY 10.81 +.2 -.7 +1.4/E NYTxFrIncAdv MY 10.82 +.2 -.6 +1.5/E NYTxFrIncC m MY 10.80 +.1 -.9 +.8/E NatrlResA m SN 28.42 -1.9 +5.3 .../D NatrlResAdv SN 30.30 -1.8 +5.5 +.2/D NatrlResC m SN 27.59 -2.0 +5.0 -.8/D OhioTxFrIncA m MO 12.44 +.2 -.8 +2.6/B OhioTxFrIncAdv MO 12.46 +.2 -.7 +2.7/B OhioTxFrIncC m MO 12.62 +.2 -1.0 +2.1/C OregonTxFrIncA m SL 11.35 +.2 -.7 +2.2/C OregonTxFrIncAd SL 11.37 +.3 -.6 +2.3/B OregonTxFrIncC m SL 11.53 +.1 -.9 +1.6/E PETxFrIncA m MP 9.77 +.4 ... +1.9/E PETxFrIncAdv MP 9.79 +.4 +.1 +2.1/D PETxFrIncC m MP 9.90 +.4 -.2 +1.4/E RisingDivsA m LB 62.62 +2.4 +2.6 +10.4/C RisingDivsAdv LB 62.58 +2.4 +2.8 +10.7/C RisingDivsC m LB 61.43 +2.3 +2.3 +9.6/D RisingDivsR b LB 62.40 +2.4 +2.5 +10.1/C RisingDivsR6 LB 62.59 +2.4 +2.8 +10.8/C RlEsttSecA m SR 20.69 +2.4 -1.5 +5.1/C RlEsttSecAdv SR 20.92 +2.4 -1.4 +5.3/C RlEsttSecC m SR 19.76 +2.3 -1.8 +4.3/E RlRetA m IP 10.09 +.1 +1.0 +1.0/D SelUSEqA m LG 17.48 +2.9 +8.2 +4.9/E SmCpGrA m SG 25.60 +4.7 +16.4 +10.1/D SmCpGrAdv SG 27.40 +4.8 +16.5 +10.4/D SmCpGrC m SG 21.58 +4.7 +16.0 +9.3/E SmCpGrR6 SG 27.70 +4.8 +16.6 +10.6/D SmCpValA m SV 58.09 +2.1 +4.0 +10.2/B SmCpValAdv SV 60.91 +2.1 +4.1 +10.4/B SmCpValC m SV 51.45 +2.0 +3.7 +9.3/C SmCpValR b SV 57.47 +2.0 +3.9 +9.9/B SmMidCpGrA m MG 38.83 +3.2 +10.0 +7.9/E SmMidCpGrAdv MG 42.36 +3.2 +10.1 +8.2/E SmMidCpGrC m MG 27.79 +3.1 +9.6 +7.1/E SmMidCpGrR b MG 35.68 +3.2 +9.9 +7.7/E StratIncA m MU 9.58 +.2 -1.1 +1.9/D StratIncAdv MU 9.59 +.2 -1.0 +2.1/D StratIncC m MU 9.58 +.3 -1.3 +1.5/E StratIncR b MU 9.55 +.3 -1.1 +1.6/E TnsMnBdA m SL 10.76 +.3 -.6 +1.6/E TtlRetA m CI 9.44 +.2 -2.4 +.8/E TtlRetAdv CI 9.49 +.2 -2.3 +1.1/D TtlRetC m CI 9.37 +.1 -2.6 +.4/E TtlRetR6 CI 9.50 +.2 -2.2 +1.2/D USGovtSecA m GI 5.90 +.1 -1.4 +.2/D USGovtSecAdv GI 5.92 +.1 -1.3 +.4/D USGovtSecC m GI 5.86 +.1 -1.6 -.3/E USGovtSecR6 GI 5.92 +.1 -1.3 +.5/C UtlsA m SU 17.37 -2.5 -5.8 +7.4/B UtlsAdv SU 17.50 -2.4 -5.8 +7.6/B UtlsC m SU 17.29 -2.4 -6.0 +6.9/C UtlsR b SU 17.31 -2.5 -6.0 +7.0/B UtlsR6 SU 17.50 -2.4 -5.7 +7.7/B VirginiaTFIncA m SL 10.89 +.3 -.2 +1.8/D VirginiaTFIncC m SL 11.08 +.3 -.3 +1.2/E WldA m WS 17.22 +1.0 +1.8 +5.2/E WldAdv WS 17.20 +1.1 +1.9 +5.5/E WldC m WS 16.35 +.9 +1.4 +4.4/EFrost FundsGrEqInstl LG 14.46 +2.9 +14.4 +15.0/B LowDurBdInstl CS 10.15 +.2 +.3 +1.2/B MuniBdInstl MI 10.18 +.2 -.1 +1.5/E TtlRetBdInstl CS 10.28 +.3 +.1 +2.9/A TtlRetBdInvs b CS 10.28 +.4 +.1 +2.6/A ValEqInstl LV 9.26 +.8 +2.2 +8.6/CFundXCnsrvUpgrader TV 40.28 +1.7 +5.4 +6.8 FlexInc MU 28.26 +.2 -.6 +3.2 Upgrader XM 64.89 +2.6 +8.7 +8.1GERSPInc CI 11.14 +.1 -2.3 +1.8 RSPUSEq LB 55.51 +2.3 +5.8 +10.1/CGMOAsstAllcBdIII MU 22.16 +.3 -.4 -.2 AsstAllcBdVI MU 22.24 +.3 -.3 -.1 CorPlusBdIV CI 21.05 ... -1.2 +1.7 EmCtyDbtIII m EB 27.57 -1.5 -5.0 +6.3 EmCtyDbtIV m EB 27.54 -1.5 -5.0 +6.4 EmMktsII m EM 34.27 -1.2 -2.0 +7.5 EmMktsIII m EM 34.37 -1.2 -2.0 +7.6 EmMktsIV m EM 34.04 -1.2 -2.0 +7.6 EmMktsV m EM 33.96 -1.1 -1.9 +7.7 EmMktsVI m EM 34.04 -1.2 -2.0 +7.7 IntlEqIII FV 23.51 -2.5 -1.8 +3.0/D IntlEqIV FV 23.47 -2.5 -1.8 +3.1/D IntlLgMdCpEqIII FV 22.32 -3.0 -3.1 +2.4/D QualIII LB 25.67 +2.1 +5.0 +14.3/A QualIV LB 25.72 +2.2 +5.1 +14.4/A QualV LB 25.72 +2.2 +5.1 +14.4/A QualVI LB 25.68 +2.2 +5.1 +14.4/A TxMgdIntlEqsIII FV 16.62 -2.8 -2.1 +3.1/D USEqIII LB 16.04 +3.5 +4.2 +11.6/B USEqVI LB 15.94 +3.5 +4.3 +11.7/B USTrs GS 24.98 +.2 +.7 +.7/AGabelliABCAAA d NE 10.43 +.3 +.5 +2.1/B ABCAdv m NE 10.30 +.3 +.3 +1.8/C AsstAAA m LB 60.22 +1.7 +2.1 +7.9/E EqIncAAA m LB 23.05 +1.0 +.2 +5.8/E GoldAAA m SP 12.68 -2.4 -8.0 +6.4/B SmCpGrAAA m SB 59.06 +2.6 +1.8 +9.5/C SmCpGrI d SB 60.48 +2.6 +1.9 +9.8/C UtlsA m SU 8.64 -1.9 -3.4 +5.4/D UtlsAAA m SU 8.50 -1.8 -3.5 +5.4/C UtlsC m SU 5.94 -2.0 -3.5 +4.7/D Val25A m MB 15.58 +1.3 +.6 +3.7/EGamcoGlbGrAAA m WS 37.06 +2.9 +10.9 +11.2/A GlbTeleCommsAAA m SC 20.76 -.9 -4.6 +.8/E GrAAA m LG 64.43 +3.8 +13.6 +15.2/BGatewayA m XR 33.59 +1.3 +.7 +5.0/BGeorge PutnamBalA m MA 20.39 +1.6 +2.5 +7.1/B BalM m MA 20.11 +1.6 +2.3 +6.6/B BalY MA 20.46 +1.7 +2.6 +7.4/AGerstein FisherMltFctrGlRlEsSc d GR 11.24 +1.6 +1.0 +6.3/A MltFctrGrEq d LG 24.24 +3.9 +12.5 +12.8/C MltFctrIntlGrEq d FG 16.20 -1.0 +1.4 +6.7/CGlenmedeCorFI CI 10.61 +.2 -2.2 +1.1/D MuniInterm MI 10.82 +.3 -.3 +1.7/E QuIntlEq FB 15.43 -1.9 +.2 +4.1/D SmCpEqAdv SB 32.30 +4.6 +7.3 +10.2/C StratEq LB 25.40 +1.4 +4.5 +13.3/AGoldman SachsBalStratA m TV 11.47 -.3 -.5 +4.3 CorFIA m CI 10.14 +.2 -2.1 +1.4/C CorFIInstl CI 10.18 +.2 -1.9 +1.8/B CptlGrA m LG 31.20 +2.3 +8.7 +12.4/C CptlGrC m LG 23.11 +2.3 +8.3 +11.6/D CptlGrInstl LG 34.33 +2.4 +8.9 +12.8/C DynMuniIncA m MI 15.76 +.5 +1.9 +3.6/A DynMuniIncInstl MI 15.75 +.4 +2.0 +3.9/A EMEqA m EM 21.25 -1.3 -3.5 +9.1/A EMEqInstl EM 22.76 -1.3 -3.4 +9.5/A EnhIncInstl UB 9.41 +.2 +.7 +1.3/B EqGrStratA m WS 19.45 +.6 +3.2 +9.7 EqGrStratC m WS 18.53 +.5 +2.9 +8.9 EqIncA m LV 37.13 +.4 -.1 +5.4/E GlbIncA m IB 12.04 -.3 -1.3 +1.9 GlbIncInstl IB 12.03 -.2 -1.0 +2.3 GovtIncA m GI 14.29 +.4 -1.5 +.7/B GrIncStratA m TV 13.87 ... +.7 +6.0 GrIncStratC m TV 13.54 ... +.4 +5.2 GrOppsA m MG 22.77 +3.2 +8.0 +8.3/E GrOppsC m MG 15.68 +3.1 +7.5 +7.4/E GrOppsInstl MG 26.98 +3.2 +8.1 +8.6/D GrStratA m IH 16.06 +.1 +1.5 +7.6 GrStratC m IH 15.99 +.1 +1.1 +6.7 HQlFltngRtIns UB 8.73 +.2 +.9 +1.2/B HYMuniA m HM 9.70 +.7 +3.3 +6.1/A HYMuniInstl d HM 9.70 +.8 +3.5 +6.4/A HighYieldA m HY 6.35 +.1 -.4 +3.3/D HighYieldInstl d HY 6.37 +.1 -.2 +3.6/D IncBldrA m CA 22.34 +.1 -.5 +3.3 IntlEqESGInstl FB 20.60 -2.5 -.1 +4.3/C IntlEqInsA m FB 13.51 -1.0 +2.0 +9.0/A IntlEqInsIns FB 13.88 -1.1 +2.1 +9.4/A LgCpGrInsA m LG 32.82 +2.8 +9.6 +15.1/B LgCpGrInsC m LG 29.45 +2.7 +9.2 +14.2/B LgCpGrInsIns LG 33.95 +2.8 +9.8 +15.5/A LgCpValA m LV 15.59 +.4 -.3 +3.9/E LgCpValInsA m LV 22.55 +1.8 +3.1 +10.9/A LgCpValInsInstl LV 22.54 +1.9 +3.2 +11.3/A MidCpValA m MV 36.05 +1.7 +2.4 +4.1/E MidCpValInstl MV 36.45 +1.8 +2.6 +4.5/E RlEsttSecInstl SR 15.81 +2.7 -.6 +5.0/C ShrtDurGovtA m GS 9.76 +.3 ... +.2/C ShrtDurGovtIns GS 9.73 +.3 +.2 +.6/A ShrtDurTxFrIns MS 10.52 +.5 +1.2 +1.4/A SmCpEqInsIns SB 29.32 +5.4 +12.6 +12.8/A SmCpValA m SB 58.78 +2.5 +4.5 +9.8/C SmCpValInstl SB 63.54 +2.6 +4.6 +10.2/C TechOppsA m ST 26.75 +3.2 +17.3 +20.5/C TechOppsC m ST 22.13 +3.2 +16.9 +19.6/C USEqInsightsA m LB 49.74 +2.3 +6.6 +12.4/A USEqInsightsIns LB 51.31 +2.3 +6.8 +12.8/A USTxMgdEqA m LB 23.94 +2.7 +7.0 +11.1/BGoodHavenGoodHaven d MV 24.66 +2.4 +1.9 +1.1/EGovernment StreetEq LG 78.46 +1.8 +4.4 +9.4/E MidCp MB 28.01 +2.5 +6.3 +12.3/AGreen CenturyBal d MA 26.91 +1.4 +2.3 +4.5/E Eq d LG 43.06 +2.8 +5.5 +11.6/DGreenspringGreenspring MA 25.22 +2.2 +3.7 +7.4/AGuggenheimHYA m HY 11.10 +.9 -.3 +5.2/A InvmGradeBdA m CI 18.40 +.3 -.3 +3.7/A LgCpValA m LV 46.81 +.9 +1.1 +9.5/B MidCpValA m SV 36.37 +2.6 +5.8 +11.4/A MidCpValC m SV 26.23 +2.5 +5.4 +10.5/B StylPlsLgCrA m LB 23.65 +2.3 +4.2 +12.1/A StylPlsMdGrA m MG 48.30 +3.8 +8.2 +10.9/C WldEqIncA m WS 15.72 +1.6 +2.5 +7.9/CGuideMarkCorFISvc b CI 9.07 +.1 -2.5 +1.0/E EmMktsSvc b EM 16.54 -1.7 +.2 +9.1/A LgCpCorSvc b LG 18.78 +3.9 +7.4 +10.4/E SmMidCpCorSvc b SB 16.39 +5.5 +10.2 +9.4/C WldexUSSvc b FB 9.77 -.7 +2.8 +4.8/CGuideStone FundsAggresivAllcInv WS 12.78 +.8 +4.4 +8.9 BalAllcInv CA 12.30 +.5 +1.2 +4.7 CnsrvAllcInv XY 11.56 +.3 +.8 +3.1 EqIdxInstl LB 30.90 +2.1 +5.0 +12.0 EqIdxInv LB 30.88 +2.1 +4.9 +11.7 ExtnddDrBdIns CL 16.94 -.1 -4.5 +3.9 ExtnddDrBdInv CL 16.94 -.1 -4.6 +3.6 GrAllcInv AL 12.78 +.6 +2.9 +6.6 GrEqInstl LG 28.39 +3.2 +12.7 +14.3 GrEqInv LG 28.28 +3.1 +12.6 +14.0 IntlEqInstl FB 15.95 -1.6 +1.5 +6.9 IntlEqInv FB 15.96 -1.6 +1.4 +6.6 LowDurBdInstl CS 13.27 +.2 +.2 +1.1 LowDurBdInv CS 13.27 +.2 +.1 +.8 MediumDurBdIns CI 14.30 ... -2.1 +1.8 MediumDurBdInv CI 14.30 ... -2.3 +1.5 SmCpEqInstl SB 19.93 +4.4 +8.6 +8.6 SmCpEqInv SB 19.92 +4.3 +8.4 +8.3 ValEqInstl LV 23.20 +1.8 +1.9 +7.9 ValEqInv LV 23.19 +1.8 +1.8 +7.6Guinness AtkinsonChinaHK d CH 28.43 +4.0 +7.1 +9.1/C GlbInvtrsInv LB 47.46 +1.4 +5.5 +13.8/AHSBCOppI MG 16.14 +3.3 +13.1 +10.7/CHancock HorizonBrknrdSmCpInv SB 72.30 +2.9 +6.5 +9.7HarborBdInstl CI 11.26 +.1 -1.9 +2.0 CnvrtSecInstl d CV 10.99 +2.4 +7.4 +5.2/D CptlApprecAdmin b LG 78.42 +3.9 +14.9 +16.2/A CptlApprecInstl LG 79.88 +3.9 +15.0 +16.5/A CptlApprecInv b LG 76.95 +3.9 +14.9 +16.1/A HYBdInstl d HY 9.94 +.5 +.3 +3.7/D IntlAdmin b FB 67.92 -1.1 +.8 +2.4/E IntlGrInstl FG 16.33 +1.5 +3.3 +8.1/B IntlInstl FB 68.12 -1.1 +.9 +2.7/E IntlInv b FB 67.46 -1.1 +.7 +2.3/E LgCpValInstl LB 15.47 +1.3 +3.6 +12.8/A LgCpValInv b LB 15.59 +1.2 +3.4 +12.3/A MidCpGrInstl MG 12.10 +6.3 +17.4 +13.1/B MidCpValInstl MV 23.98 +3.1 +1.9 +7.7/C RlRetInstl IP 9.23 ... -1.1 +1.8 SmCpGrInstl SG 15.92 +2.7 +10.5 +9.4/E SmCpValInstl SB 38.14 +2.8 +5.1 +13.4/A SmCpValInv b SB 37.17 +2.7 +4.9 +13.0/AHarding LoevnerEmMktsAdv d EM 59.45 -1.2 +.4 +9.5 GlbEqAdv d WS 39.46 +1.3 +6.2 +12.3 IntlEqInstl d FG 23.45 -.8 +2.9 +8.7HartfordBalA m MA 24.39 +1.2 +1.2 +6.3/C BalC m MA 24.36 +1.1 +.9 +5.5/D BalHLSIA MA 31.50 +1.3 +1.5 +6.8/B BalHLSIB b MA 31.93 +1.2 +1.4 +6.6/B BalIncA m CA 14.16 +.1 -2.5 +6.2/A BalIncC m CA 13.94 ... -2.9 +5.4/B BalIncI CA 14.17 +.1 -2.4 +6.5/A BalIncR3 b CA 14.20 ... -2.7 +5.9/A BalIncR4 b CA 14.21 ... -2.6 +6.2/A CapAppHLSIA LG 51.16 +3.0 +6.2 +9.2/E CapAppHLSIB b LG 50.39 +3.0 +6.1 +9.0/E ChecksandBalsA m MA 9.69 +1.8 +2.6 +7.1/B ChecksandBalsC m MA 9.61 +1.7 +2.2 +6.3/C CnsrvAllcA m CA 10.50 +.4 +.6 +3.1 CorEqA m LG 30.62 +2.3 +6.2 +11.4/D CorEqC m LG 28.02 +2.3 +5.9 +10.6/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 53

CorEqY LG 31.02 +2.3 +6.4 +11.8/D CptlApprecA m LB 40.67 +3.9 +8.3 +9.3/D CptlApprecC m LB 31.55 +3.8 +7.9 +8.6/D CptlApprecI LB 40.84 +3.9 +8.4 +9.7/D CptlApprecR3 b LB 44.75 +3.9 +8.1 +9.0/D CptlApprecR4 b LB 46.11 +3.9 +8.3 +9.3/D CptlApprecY LB 47.24 +3.9 +8.5 +9.8/D DiscpEqHLSIA LG 16.39 +2.2 +6.2 +11.6/D DiscpEqHLSIB b LG 16.21 +2.3 +6.2 +11.3/D DivandGrA m LV 26.10 +1.2 +1.6 +9.8/A DivandGrC m LV 25.19 +1.1 +1.2 +9.0/B DivandGrHLSIA LV 24.36 +1.2 +1.7 +10.2/A DivandGrHLSIB b LV 24.23 +1.2 +1.6 +10.0/A DivandGrI LV 25.99 +1.2 +1.7 +10.0/A DivandGrR3 b LV 26.43 +1.1 +1.4 +9.4/B DivandGrR4 b LV 26.62 +1.2 +1.6 +9.7/B DivandGrR5 LV 26.73 +1.2 +1.7 +10.1/A DivandGrY LV 26.74 +1.2 +1.7 +10.2/A EmMktsLclDbtI XP 5.94 -4.1 -5.8 +2.3/B EmMktsLclDbtY XP 5.90 -4.1 -5.8 +2.3/A EqIncA m LV 19.96 +.4 -1.3 +9.3/B EqIncC m LV 19.83 +.3 -1.7 +8.5/C EqIncI LV 19.86 +.4 -1.2 +9.5/B EqIncR4 b LV 20.01 +.4 -1.3 +9.2/B EqIncY LV 20.16 +.4 -1.2 +9.6/B FltngRtA m BL 8.72 ... +1.8 +3.9/B FltngRtC m BL 8.71 +.1 +1.4 +3.2/D FltngRtHiIncA m BL 10.04 ... +1.9 +4.2/B FltngRtHiIncC m BL 10.05 +.1 +1.6 +3.4/C FltngRtHiIncI BL 10.05 +.1 +2.0 +4.4/A FltngRtI BL 8.73 ... +1.9 +4.2/B FltngRtY BL 8.71 +.1 +1.9 +4.3/A GlbAllAsstA m IH 10.76 +.1 +.3 +5.7/A GlbAllAsstC m IH 10.60 +.1 -.1 +4.9/B GlbCptlApprecA m WS 19.37 +1.3 +3.0 +5.6/D GlbCptlApprecC m WS 17.70 +1.2 +2.7 +4.9/E GlbCptlApprecI WS 19.98 +1.3 +3.2 +6.0/D GlbEqIncA m WS 12.79 -.4 +.2 +6.3/D GlbGrHLSIA WS 31.09 +2.8 +11.5 +14.5/A GlbGrHLSIB b WS 30.77 +2.8 +11.4 +14.2/A GlbRlAsstY IH 9.69 -1.3 +2.8 +3.8/D GrAllcA m AL 12.78 +1.0 +3.5 +5.7 GrAllcC m AL 12.56 +1.0 +3.2 +4.9 GrOppsA m LG 50.41 +6.6 +17.9 +14.8/B GrOppsC m LG 32.35 +6.6 +17.5 +13.9/B GrOppsHLSIA LG 45.41 +6.7 +18.2 +15.4/A GrOppsHLSIB b LG 43.58 +6.7 +18.1 +15.1/B GrOppsI LG 52.66 +6.7 +18.0 +15.0/B GrOppsR4 b LG 53.16 +6.6 +17.9 +14.7/B GrOppsY LG 56.15 +6.7 +18.1 +15.2/B HCA m SH 36.38 +4.0 +8.5 +6.3/B HCC m SH 29.69 +3.9 +8.1 +5.5/B HCHLSIA SH 24.43 +4.0 +8.8 +6.7/A HCI SH 38.17 +4.0 +8.6 +6.6/B HCY SH 41.52 +4.0 +8.7 +6.7/B HYA m HY 7.30 +.4 ... +4.1/C HYHLSIA HY 8.20 +.5 ... +4.6/B HYHLSIB b HY 8.06 +.5 ... +4.3/B InPlusA m IP 10.41 +.1 -.8 +1.2/C InPlusC m IP 9.97 ... -1.1 +.5/E InPlusI IP 10.60 +.2 -.6 +1.5/B IntlGrA m FG 16.08 +.4 +4.8 +7.4/C IntlOppsA m FB 17.05 -1.0 +.5 +5.6/B IntlOppsC m FB 14.86 -1.0 +.2 +4.8/C IntlOppsHLSIA FB 17.59 -1.0 +.7 +6.2/A IntlOppsHLSIB b FB 17.78 -1.0 +.6 +6.0/A IntlOppsI FB 16.96 -.9 +.7 +5.9/A IntlOppsR4 b FB 17.63 -1.0 +.6 +5.6/B IntlOppsR5 FB 17.80 -.9 +.7 +6.0/A IntlOppsY FB 17.90 -.9 +.7 +6.0/A IntlSmCoA m FR 17.00 -1.6 +1.7 +7.6/E IntlSmCoY FR 17.32 -1.6 +1.9 +8.1/D IntlValY FV 17.37 -3.2 -1.5 +8.4/A MidCpA m MG 33.50 +3.9 +11.6 +13.5/A MidCpC m MG 24.50 +3.8 +11.2 +12.6/B MidCpHLSIA MG 44.82 +3.9 +11.8 +13.9/A MidCpHLSIB b MG 43.74 +3.9 +11.6 +13.6/A MidCpI MG 34.44 +3.9 +11.7 +13.7/A MidCpR3 b MG 37.20 +3.9 +11.4 +13.1/B MidCpR4 b MG 38.59 +3.9 +11.6 +13.4/A MidCpR5 MG 39.60 +3.9 +11.7 +13.8/A MidCpValA m MB 16.13 +2.3 +2.7 +6.3/D MidCpValHLSIA MB 12.96 +2.2 +2.9 +6.7/D MidCpValHLSIB b MB 12.85 +2.2 +2.8 +6.4/D MidCpY MG 39.96 +3.9 +11.7 +13.9/A ModAllcA m MA 12.34 +.7 +2.2 +4.8 ModAllcC m MA 12.11 +.7 +1.8 +4.0 MuniOppsA m MI 8.49 +.2 ... +2.8/B MuniOppsC m MI 8.49 +.1 -.5 +2.0/D MuniOppsI MI 8.50 +.1 ... +3.0/A MuniRlRetA m MI 9.16 +.1 +.1 +2.6/B QualityValueA m LV 20.57 +.3 +.9 +6.2/E SchrEMEqA m EM 16.50 -2.2 -1.1 +9.1/A SchrEMEqI EM 16.49 -2.1 -.9 +9.4/A SchrInStkI FB 13.49 -.1 +1.9 +6.4/A SchrUSSCOpI SG 28.73 +3.2 +5.5 +10.4/D SchrUSSMCOpI MB 15.13 +2.5 +2.2 +9.6/B ShrtDurA m CS 9.72 +.1 -.1 +1.4/B ShrtDurC m CS 9.72 ... -.4 +.7/D ShrtDurI CS 9.74 +.1 +.1 +1.8/A SmCoA m SG 24.58 +6.7 +16.5 +8.6/E SmCoHLSIA SG 23.96 +7.0 +17.3 +9.3/E SmCoHLSIB b SG 22.24 +7.0 +17.2 +9.0/E SmCpCorA m SB 14.99 +6.3 +9.4 +7.9/D SmCpGrA m SG 62.40 +5.4 +11.7 +11.2/C SmCpGrHLSIA SG 35.97 +5.5 +12.0 +11.8/C SmCpGrHLSIB b SG 34.98 +5.4 +11.8 +11.5/C SmCpGrI SG 64.53 +5.4 +11.9 +11.5/C SmCpGrY SG 67.94 +5.4 +11.9 +11.7/C SmMidCpEqHLSIA SB 9.39 +5.4 +6.6 +8.7/D StkHLSIA LB 82.90 +2.8 +4.2 +10.9/C StkHLSIB b LB 82.78 +2.7 +4.1 +10.6/C StratIncA m MU 8.57 -.3 -1.0 +4.3 StratIncC m MU 8.60 -.5 -1.4 +3.5 StratIncI MU 8.60 -.3 -.8 +4.6 TtlRetBdA m CI 10.07 ... -2.0 +1.9/B TtlRetBdC m CI 10.13 +.1 -2.3 +1.2/D TtlRetBdHLSIA CI 11.12 +.2 -1.8 +2.4/A TtlRetBdHLSIB b CI 11.04 +.1 -1.9 +2.1/A TtlRetBdY CI 10.20 +.2 -1.8 +2.3/A USGovtSecHLSIA CI 10.12 +.3 -.9 +.9/E USGovtSecHLSIB b CI 10.09 +.2 -1.1 +.7/E UltrShrtBdHLSIA UB 10.11 +.1 +.5 +.8/D UltrShrtBdHLSIB b UB 10.09 +.1 +.4 +.6/E ValHLSIA LV 16.23 +.7 +1.1 +7.7/D ValHLSIB b LV 16.19 +.7 +1.1 +7.4/D WldBdA m IB 10.56 +.1 +.9 +1.5/D WldBdC m IB 10.37 +.1 +.6 +.8/E WldBdI IB 10.63 +.2 +1.0 +1.8/D WldBdY IB 10.66 +.2 +1.0 +1.9/CHeartlandSelValInv m MV 29.15 +1.1 +3.8 +8.6/B ValInv m SV 43.68 +2.2 +6.1 +5.7/E ValPlusInv m SV 36.16 +4.1 +8.7 +8.6/DHennessyCrnrstnGrInv b SB 24.88 +2.8 +3.0 +7.6/E CrnrstnLgGrInv b LV 12.60 +3.7 +2.8 +8.3/C CrnrstnMC30Ins MB 20.81 +3.3 +2.7 +6.2/D CrnrstnMC30Inv b MB 20.23 +3.3 +2.5 +5.8/D CrnrstnValInv b LV 20.04 +1.5 +1.8 +10.0/A EqandIncInstl MA 15.11 +1.0 +.4 +5.4 EqandIncInv b MA 16.00 +.9 +.2 +5.0 FocInstl MG 93.56 +2.6 +3.2 +8.8/D FocInv b MG 91.01 +2.6 +3.0 +8.4/E GasUtilityInv b SU 27.97 -1.2 -4.4 +3.3/D JapanInstl JS 37.56 +1.8 +4.9 +15.8/A JapanInv b JS 36.49 +1.7 +4.7 +15.4/A SmCpFinclInv b SF 25.78 +3.2 +6.9 +13.5/B TtlRetInv b MA 13.45 +.5 -.1 +8.0/AHighlandFIA m CI 12.71 +.3 -.3 +2.6/A GlbAllcA m IH 8.44 -.5 +1.8 -1.5/E PremGrEqA m LG 28.51 +2.7 +5.5 +11.1/DHodgesRetail m MG 51.63 +3.3 +4.2 +12.7/B SmCpRetail m SB 21.64 +4.6 +11.7 +7.0/EHomesteadShrtTrmBd CS 5.17 +.4 +.5 +1.4/B ShrtTrmGovtSec GS 5.12 +.1 ... +.5/B SmCoStk SB 44.55 +2.0 +1.0 +6.9/E StkIdx LB 20.97 +2.1 +4.7 +11.4 Val LV 55.75 +.5 +.9 +10.3/AHood RiverSmCpGrInstl d SG 42.73 +5.6 +13.2 +12.3/BHotchkis & WileyDiversValInstl LV 19.16 +.4 +1.7 +8.5/C HYA m HY 11.90 +.3 +.2 +4.6/B HYI d HY 11.97 +.3 +.2 +4.8/A LgCpValA m LV 34.04 +.2 +1.8 +8.7/C LgCpValI LV 34.25 +.2 +1.9 +9.0/B MidCpValA m MV 39.86 +1.2 +7.7 +6.1/D MidCpValI MV 40.52 +1.2 +7.8 +6.4/D SmCpValA m SV 64.88 +4.7 +8.0 +6.6/E SmCpValI SV 65.28 +4.7 +8.1 +6.9/E ValOppsA m XM 30.94 +1.2 +5.0 +8.5/B ValOppsIns XM 30.92 +1.2 +5.1 +8.8/BHussmanStratGr d NE 6.47 +1.7 +3.2 -8.9/E StratTtlRet d TV 11.89 +.1 -.9 +2.0/EICMSmCo SB 36.23 +5.3 +9.6 +14.7/AICONEmMktsS EM 17.11 -1.2 +4.6 +7.0/C EngyS EE 12.67 -2.8 -1.2 -2.5/B HCS SH 17.54 +3.5 +7.4 +3.9/B InfrmatnTechS ST 17.35 +3.0 +9.7 +18.2/D NatrlResS SN 16.70 -1.1 +4.4 +6.3/BINVESCOAmericanValA m MV 40.09 +2.5 +8.1 +5.6/E AmericanValC m MV 32.96 +2.4 +7.7 +4.9/E AsiaPacGrA m PJ 34.95 +.9 -1.2 +6.6/E AsiaPacGrC m PJ 32.13 +.8 -1.6 +5.8/E BalRkAllcA m IH 10.97 +.6 +1.2 +5.3/B BalRkAllcC m IH 10.45 +.6 +.9 +4.5/C BalRkAllcR5 IH 11.15 +.7 +1.4 +5.6/A BalRkAllcY IH 11.14 +.7 +1.4 +5.6/B ChtrA m LB 18.52 +1.3 +2.6 +5.4/E ChtrC m LB 17.38 +1.2 +2.2 +4.6/E ComStkA m LV 27.54 +.3 +2.9 +9.3/B ComStkC m LV 27.50 +.2 +2.5 +8.5/C CorpBdA m TW 7.04 -.3 -3.2 +3.4/B CorpBdC m TW 7.09 -.5 -3.6 +2.6/C DivIncA m LV 23.25 +1.1 -4.2 +7.4/D DivIncInv b LV 23.47 +1.2 -4.2 +7.4/D DiversDivA m LV 19.93 +.8 -1.7 +6.3/E DiversDivC m LV 19.66 +.7 -2.0 +5.5/E DiversDivInv b LV 19.92 +.8 -1.6 +6.3/E DvlpngMktsA m EM 34.08 -3.4 -9.4 +5.1/D DvlpngMktsC m EM 33.17 -3.5 -9.7 +4.3/E EndeavorA m MB 20.14 +2.1 +.2 +7.5/C EngyA m EE 26.64 -.7 +5.9 -5.0/D EngyC m EE 22.77 -.8 +5.5 -5.7/D EngyInv b EE 26.53 -.7 +5.9 -5.0/D EqWtSP500A m LB 62.27 +2.7 +3.8 +10.1/C EqWtSP500C m LB 59.60 +2.7 +3.5 +9.3/D EqWtSP500Y LB 62.89 +2.7 +4.0 +10.4/C EqandIncA m MA 11.01 +.4 +.8 +6.9/B EqandIncC m MA 10.80 +.3 +.6 +6.1/C EuropeanGrA m ES 39.68 -1.3 -3.8 +4.3/C EuropeanGrC m ES 36.86 -1.4 -4.1 +3.5/D EuropeanGrInv b ES 39.58 -1.3 -3.8 +4.3/C EuropeanSmCoA m ES 16.43 -.5 -.9 +11.1/A Exch LV 588.20 +.1 +3.2 +7.9/C FltngRtA m BL 7.58 +.2 +2.1 +3.8/B FltngRtC m BL 7.55 +.2 +1.8 +3.3/D GlbCorEqA m WS 16.32 -1.1 +.7 +6.7/D GlbCorEqC m WS 15.50 -1.1 +.4 +5.9/D GlbGrA m WS 31.94 +.2 -.1 +4.2/E GlbLwVlEqYldA m WS 14.50 +3.0 +4.9 +5.5/E GlbRlEsttA m GR 13.56 +.7 +.7 +4.3/C GlbSmMidCpGrA m SW 19.87 +1.1 +.4 +4.9/E GldPrcMtlsA m SP 3.76 -2.8 -9.6 +2.8/E GldPrcMtlsInv b SP 3.78 -2.8 -9.6 +2.8/E GrAllcA m AL 16.31 +.9 +1.6 +6.2/D GrAllcC m AL 16.12 +.8 +1.3 +5.5/E GrandIncA m LV 27.28 +.3 +1.5 +9.1/B GrandIncC m LV 26.92 +.3 +1.1 +8.2/C HCA m SH 37.00 +2.3 +4.0 -.7/E HCInv b SH 37.00 +2.3 +4.0 -.7/E HYA m HY 4.09 +.1 -.2 +3.4/D HYC m HY 4.08 +.1 -.5 +2.7/E HYInv b HY 4.09 +.1 -.2 +3.5/D HYMuniA m HM 10.00 +.4 +.7 +5.4/A HYMuniC m HM 9.97 +.4 +.4 +4.7/B HYR5 HY 4.08 +.2 ... +3.8/C IntermTrmMnIncA m MI 10.99 +.2 -.3 +2.5/B IntlAllcA m FB 11.99 -1.9 -1.8 +4.1/D IntlGrA m FG 35.16 -1.6 -3.1 +2.7/E IntlGrC m FG 32.26 -1.6 -3.4 +1.9/E IntlGrR5 FG 35.73 -1.5 -2.9 +3.0/E IntlSmCoA m FQ 18.95 -.2 -2.0 +7.9/D LtdTrmMnIncA m MS 11.20 +.3 -.1 +1.1/B LtdTrmMnIncA2 f MS 11.21 +.3 ... +1.3/B MidCpCorEqA m MB 21.46 +.8 -.3 +5.2/E MidCpCorEqC m MB 12.68 +.7 -.7 +4.4/E MidCpCorEqR b MB 20.54 +.7 -.4 +5.0/E MidCpGrA m MG 41.99 +2.9 +11.2 +8.1/E MidCpGrC m MG 31.35 +2.9 +10.9 +7.3/E ModAllcA m MA 13.69 +.7 +.9 +5.1/D ModAllcC m MA 13.56 +.6 +.6 +4.3/E MuniIncA m ML 13.18 +.1 -.3 +3.2/B NYTxFrIncA m MY 15.31 +.3 -.4 +2.6/C PETxFrIncA m MP 16.10 +.3 -.2 +3.0/B QualIncA m CI 11.53 ... -1.9 +1.2/D RlEsttA m SR 20.94 +2.4 -1.3 +6.3/B RlEsttC m SR 20.80 +2.3 -1.6 +5.5/C SP500IdxA m LB 30.29 +2.3 +4.9 +11.6/B SP500IdxC m LB 29.19 +2.2 +4.5 +10.8/C SP500IdxY LB 30.67 +2.3 +5.0 +11.9/A SelCoA m SB 19.06 +1.5 +1.4 +8.6/D SelCoC m SB 16.02 +1.5 +1.1 +7.8/D ShTBdA m CS 8.48 +.2 -.1 +1.4/B ShTBdC b CS 8.48 +.1 -.3 +1.0/C SmCpDiscvA m SG 11.06 +4.0 +14.5 +9.3/E SmCpEqA m SB 16.48 +3.6 +7.4 +6.4/E SmCpEqC m SB 13.21 +3.5 +7.0 +5.6/E SmCpGrA m SG 42.20 +4.1 +13.1 +12.3/C SmCpGrInv b SG 44.36 +4.1 +13.1 +12.3/B SmCpGrR b SG 39.07 +4.1 +13.0 +12.0/C SmCpGrR5 SG 47.61 +4.1 +13.3 +12.7/B SmCpValA m SV 19.63 +3.2 +3.5 +7.7/D SmCpValC m SV 14.07 +3.2 +3.2 +6.9/E SummitP b LG 22.36 +3.6 +12.4 +14.4/B TechA m ST 51.32 +3.6 +16.0 +16.1/E TechInv b ST 51.03 +3.6 +16.1 +16.2/E TechSectA m ST 25.67 +3.6 +16.2 +16.1/E USGovtA m GI 8.61 ... -1.5 +.7/CIVAIntlA m FQ 17.69 -.6 -.8 +4.1/E IntlI d FQ 17.73 -.6 -.6 +4.4/E WldwideA m IH 18.90 -.2 +.2 +4.8/B WldwideC m IH 18.46 -.2 -.2 +4.0/C WldwideI d IH 18.97 -.2 +.3 +5.1/BIntrepidCptlInv m MA 11.81 -.6 -1.5 +3.6/E EnduranceInv m SV 13.95 +.1 -1.4 +1.0/E361MgdFutsStratI FF 11.57 +.4 -1.2 -1.5/B MgdFutsStratInv b FF 11.39 +.4 -1.3 -1.7/CInvestEdBal m MA 11.90 +.8 +2.1 +5.8/C Cnsrv m CA 10.80 +.7 +1.1 +3.4/D Gr m AL 12.99 +1.1 +3.0 +7.3/CIronBridgeSMIDCp MG 12.71 +3.4 +11.9 +10.6/C SmCp SG 19.20 +4.1 +12.1 +9.7/DIronclad FundsMgdRk d XR 10.84 +.1 +6.4 +3.1/CIvyAsstStratA m IH 24.81 +.3 +4.0 +1.4/E AsstStratB m IH 23.25 +.2 +3.7 +.7/E AsstStratC m IH 23.43 +.3 +3.7 +.7/E AsstStratI IH 25.15 +.3 +4.1 +1.7/E AsstStratR b IH 24.50 +.2 +3.9 +1.1/E AsstStratY b IH 24.88 +.3 +4.0 +1.5/E BalA m MA 25.75 +2.0 +3.6 +4.4/E BalB m MA 25.43 +1.9 +3.2 +3.6/E BalC m MA 25.52 +1.9 +3.2 +3.6/E CorEqA m LG 15.88 +2.7 +8.6 +9.3/E CorEqC m LG 13.61 +2.6 +8.2 +8.5/E CundillGlbValA m WS 18.62 -1.8 -1.5 +4.0/E EmMktsEqA m EM 20.33 -2.4 -3.5 +6.8/C EmMktsEqC m EM 17.43 -2.5 -3.8 +6.0/D EmMktsEqI EM 21.01 -2.4 -3.3 +7.2/C EmMktsEqY b EM 20.73 -2.4 -3.4 +6.8/C EngyA m EE 12.85 -3.8 +3.8 -3.6/C EngyC m EE 11.90 -3.9 +3.4 -4.3/D EuropeanOppsA m ES 33.55 -1.9 +2.7 +4.6/B EuropeanOppsI ES 33.88 -1.9 +2.9 +5.1/B GlbBdA m MU 9.57 -.2 -1.3 +2.0/D GlbBdI MU 9.57 -.2 -1.2 +2.3/D GlbGrA m WS 49.91 +1.9 +9.7 +8.3/C GlbGrI WS 50.95 +1.9 +9.8 +8.7/B GlbIncAllcA m IH 15.54 -.1 -.2 +3.7/D GlbIncAllcI IH 15.68 -.1 -.1 +4.0/C HiIncA m HY 7.51 +.9 +2.2 +5.1/A HiIncB m HY 7.51 +.9 +1.8 +4.3/B HiIncC m HY 7.51 +.9 +1.9 +4.3/B HiIncI HY 7.51 +.9 +2.3 +5.3/A HiIncY b HY 7.51 +.9 +2.2 +5.1/A IntlCorEqA m FB 20.32 -2.1 +.4 +3.9/D IntlCorEqC m FB 18.05 -2.2 +.2 +3.2/E IntlCorEqI FB 20.46 -2.1 +.6 +4.3/C IntlCorEqY b FB 20.47 -2.1 +.5 +4.0/D LgCpGrA m LG 24.74 +3.4 +13.7 +14.5/B LgCpGrC m LG 20.57 +3.3 +13.3 +13.7/C LgCpGrI LG 26.00 +3.4 +13.8 +14.8/B LtdTrmBdA m CS 10.61 +.2 -.8 +1.0/C LtdTrmBdC m CS 10.61 +.1 -1.1 +.2/E LtdTrmBdI CS 10.61 +.2 -.7 +1.2/B MgdIntlOppsA m FB 12.00 -1.4 +.9 +4.7/C MicroCpGrA m SG 31.02 +7.8 +22.7 +8.7/E MidCpGrA m MG 26.42 +5.7 +15.3 +11.8/B MidCpGrC m MG 22.48 +5.7 +14.9 +11.0/C MidCpGrI MG 28.47 +5.8 +15.5 +12.1/B MidCpGrR b MG 25.75 +5.7 +15.1 +11.5/B MidCpGrY b MG 27.60 +5.7 +15.3 +11.9/B MuniBdA m MI 11.68 +.1 -.1 +2.1/C MuniHiIncA m HM 5.05 +.2 +1.0 +3.0/E MuniHiIncC m HM 5.05 +.1 +.7 +2.2/E MuniHiIncI HM 5.05 +.2 +1.1 +3.2/E NaturalResA m SN 15.46 -1.8 -1.4 -2.3/E NaturalResI SN 16.19 -1.7 -1.1 -1.8/E SciAndTechA m ST 72.28 +6.0 +13.7 +11.4/E SciAndTechC m ST 62.08 +6.0 +13.3 +10.6/E SciAndTechY b ST 76.23 +6.0 +13.7 +11.4/E SciandTechI ST 79.53 +6.1 +13.8 +11.7/E SciandTechR b ST 70.41 +6.0 +13.5 +11.0/E SecCrBdA m CI 10.45 +.1 -1.7 +2.3/A SecReEsSecsA m SR 23.63 +1.8 -2.2 +5.1/C SecReEsSecsY b SR 23.67 +1.8 -2.1 +5.3/C SmCpGrA m SG 20.62 +5.4 +15.7 +14.2/A SmCpGrC m SG 16.54 +5.3 +15.3 +13.5/B SmCpGrInstl SG 26.97 +5.4 +15.9 +14.6/A SmCpGrY b SG 25.46 +5.3 +15.7 +14.3/A SmCpValA m SB 20.93 +6.2 +10.2 +14.2/A TxMgdEqA m LG 27.86 +3.5 +12.8 +12.9/C ValA m LV 24.49 +2.3 +3.0 +6.3/EJPMorganCATaxFrBdA m MF 10.68 +.4 -.1 +1.8/D CATaxFrBdC m MF 10.59 +.4 -.3 +1.3/E CATaxFrBdI MF 10.45 +.4 -.1 +1.9/D CPBondA m CI 8.03 +.1 -2.0 +1.8/B CPBondC m CI 8.07 ... -2.4 +1.2/D CPBondI CI 8.03 +.1 -1.7 +2.1/B CPBondR6 CI 8.03 +.1 -1.8 +2.2/A CoreBondA m CI 11.24 +.1 -2.0 +1.4/C CoreBondC m CI 11.31 +.1 -2.3 +.7/E CoreBondI CI 11.23 +.1 -1.9 +1.6/C CoreBondR5 CI 11.22 +.1 -1.8 +1.7/B CoreBondR6 CI 11.24 +.1 -1.9 +1.8/B DiversiedA m MA 17.73 +.5 +.5 +6.1/C DiversiedI MA 17.84 +.5 +.7 +6.4/C DiversiedL MA 17.81 +.5 +.7 +6.6/B EmMktsEqA m EM 28.18 -1.5 -3.2 +10.1/A EmMktsEqC m EM 27.33 -1.6 -3.4 +9.5/A EmMktsEqI EM 28.87 -1.5 -3.1 +10.4/A EmMktsEqL EM 29.07 -1.5 -3.1 +10.5/A EqIncA m LV 17.25 +1.6 +1.4 +9.9/A EqIncI LV 17.55 +1.6 +1.6 +10.2/A EquityIndexA m LB 42.82 +2.3 +5.0 +11.8/B EquityIndexC m LB 42.39 +2.3 +4.7 +11.0/B EquityIndexI LB 42.88 +2.3 +5.0 +12.1/A GovernmentBondI GI 10.21 +.2 -1.6 +1.0/A GrowthAdvtgA m LG 22.49 +4.0 +14.3 +15.5/A GrowthAdvtgI LG 23.14 +4.0 +14.4 +15.8/A GrowthAndIncA m LV 51.30 +1.6 +2.4 +9.9/A HighYieldA m HY 7.23 +.6 +.3 +4.0/C HighYieldC m HY 7.24 +.6 ... +3.4/D HighYieldI HY 7.27 +.6 +.4 +4.2/C HighYieldR5 HY 7.28 +.6 +.4 +4.2/B HighYieldR6 HY 7.27 +.6 +.5 +4.3/B IntermTxFrBdA m MI 10.81 +.2 -.5 +1.5/E IntermTxFrBdI MI 10.62 +.2 -.5 +1.8/D IntlEqA m FB 17.83 -2.1 -1.2 +4.7/C IntlEqI FB 18.11 -2.1 -1.1 +4.9/B IntlRsrchEnhEqA m FB 18.75 -1.6 ... +4.8/C IntlRsrchEnhEqI FB 18.98 -1.6 +.1 +5.1/B IntlValueA m FV 13.98 -3.6 -2.3 +2.6/D IntlValueI FV 14.32 -3.6 -2.2 +2.9/D IntlValueL FV 14.25 -3.6 -2.2 +3.0/D IntrepidAmrA m LB 42.65 +3.0 +6.9 +11.1/B IntrepidAmrI LB 43.87 +3.1 +7.0 +11.4/B IntrepidErpnA m ES 26.62 -.9 +.1 +3.1/D IntrepidErpnI ES 27.14 -.9 +.2 +3.4/D IntrepidErpnL ES 27.38 -.9 +.3 +3.6/C IntrepidGrR5 LG 61.62 +4.2 +10.2 +15.0/B IntrepidGrowthA m LG 61.39 +4.1 +9.9 +14.4/B IntrepidGrowthI LG 62.37 +4.1 +10.1 +14.7/B IntrepidIntlA m FB 21.99 -2.5 -.3 +4.4/C IntrepidIntlI FB 22.88 -2.5 -.1 +4.7/C IntrepidMidCapA m MB 23.41 +1.9 +3.8 +7.7/C IntrepidMidCapC m MB 19.77 +1.9 +3.6 +7.1/D IntrepidMidCapI MB 24.69 +1.9 +3.9 +8.0/C IntrepidValueA m LV 35.78 +1.6 +4.3 +7.8/D IntrepidValueI LV 35.97 +1.6 +4.4 +8.0/C IntrepidValueR5 LV 36.08 +1.6 +4.4 +8.2/C InvCnsrvGrA m CA 12.74 +.5 +.4 +4.0/D InvCnsrvGrC m CA 12.67 +.4 +.1 +3.4/D InvCnsrvGrI CA 12.81 +.5 +.4 +4.3/C InvGrIncA m AL 17.83 +1.2 +2.6 +7.3/C InvGrIncC m AL 17.30 +1.2 +2.4 +6.7/D InvGrIncI AL 17.55 +1.2 +2.7 +7.6/B InvestorBalA m MA 15.58 +.8 +1.5 +5.8/D InvestorBalC m MA 15.32 +.8 +1.2 +5.2/D InvestorBalI MA 15.61 +.8 +1.6 +6.1/C InvestorGrowthA m XM 21.43 +1.5 +3.6 +9.1/A InvestorGrowthC m XM 20.01 +1.4 +3.3 +8.4/B InvestorGrowthI XM 21.89 +1.5 +3.7 +9.3/A LCapGrA m LG 43.75 +4.2 +16.3 +16.2/A LCapGrI LG 44.18 +4.3 +16.5 +16.4/A LargeCapValueA m LV 15.73 +1.9 -.1 +10.9/A LargeCapValueI LV 15.47 +1.9 ... +11.1/A LtdDurBdA m CS 9.97 +.2 +.3 +1.0/C LtdDurBdI CS 9.97 +.2 +.4 +1.2/B LtdDurBdR6 CS 9.99 +.2 +.5 +1.4/B MCapValA m MB 40.05 +3.0 +1.6 +7.3/C MCapValC m MB 38.46 +3.0 +1.4 +6.8/D MCapValI MB 40.51 +3.1 +1.7 +7.6/C MCapValL MB 41.03 +3.1 +1.9 +7.9/C MidCapEquityI MG 53.98 +3.2 +6.2 +9.1/D MidCapGrowthA m MG 32.17 +3.2 +10.4 +9.8/D MidCapGrowthC m MG 25.43 +3.2 +10.2 +9.2/D MidCapGrowthI MG 36.97 +3.2 +10.6 +10.1/C MktExpnEnhIdxA m SB 12.10 +4.0 +6.8 +11.3/B MktExpnEnhIdxI SB 12.26 +3.9 +6.9 +11.6/B MortgBackedScA m CI 11.18 +.1 -1.0 +1.6/C MortgBackedScI CI 10.90 +.2 -.9 +1.8/B MortgBackedScR6 CI 10.90 +.2 -.8 +2.0/B MunicipalIncA m MI 9.51 +.3 -.8 +1.9/D MunicipalIncI MI 9.45 +.3 -.6 +2.1/C NYTxFrBdA m MN 6.69 +.4 -.6 +1.4/D NYTxFrBdC m MN 6.68 +.2 -.9 +.8/E NYTxFrBdI MN 6.72 +.2 -.5 +1.7/D RealtyIncomeL SR 13.03 +2.1 -1.6 +4.6/D RsrchMktNetrlL NE 15.12 -.6 +.1 +.5/D ScapEqA m SB 53.44 +3.8 +7.7 +11.9/A ScapEqC m SB 39.88 +3.7 +7.4 +11.4/B ScapEqI SB 61.67 +3.8 +7.8 +12.2/A ScapEqR5 SB 61.84 +3.8 +7.9 +12.5/A ShDurBdA m CS 10.66 +.2 -.3 +.3/E ShDurBdI CS 10.67 +.1 -.3 +.5/D ShDurBdR6 CS 10.67 +.2 -.2 +.8/D SmCpBldA m SG 27.34 +5.6 +18.2 +17.3/A SmCpBldI SG 31.31 +5.6 +18.3 +17.6/A SmallCapCoreR5 SB 59.30 +4.8 +11.3 +11.6/B SmallCapGrowthA m SG 19.11 +6.2 +18.8 +17.5/A SmallCapGrowthI SG 21.08 +6.3 +19.0 +17.8/A SmallCapGrowthL SG 21.70 +6.3 +19.1 +17.9/A SmallCapValueA m SV 31.09 +4.1 +7.6 +9.1/C SmallCapValueI SV 32.97 +4.1 +7.7 +9.4/C SmallCapValueR5 SV 33.00 +4.1 +7.8 +9.5/C SmallCapValueR6 SV 33.05 +4.2 +7.8 +9.7/C SmtRetr2020A m TE 19.71 +.4 +.3 +5.2/C SmtRetr2020I TE 19.79 +.5 +.3 +5.3/C SmtRetr2020R5 TE 19.81 +.4 +.4 +5.4/C SmtRetr2030A m TH 21.55 +.6 +1.1 +6.6/C SmtRetr2030I TH 21.61 +.6 +1.2 +6.7/C SmtRetr2030R5 TH 21.67 +.6 +1.2 +6.9/C SmtRetr2040A m TJ 22.86 +.7 +1.6 +7.6/D SmtRetr2040I TJ 22.93 +.7 +1.7 +7.7/C SmtRetr2040R5 TJ 22.99 +.7 +1.7 +7.8/C SmtRetrIncI RI 18.53 +.4 ... +4.3/B SmtRetrIncR5 RI 18.56 +.3 ... +4.4/A TaxAwareEqI LG 35.25 +2.7 +5.5 +11.7/D TaxAwrRlRetI MS 9.41 +.2 +.5 +2.2/A TaxFreeBondA m ML 11.82 +.3 -.7 +2.7/D TaxFreeBondI ML 11.77 +.3 -.6 +2.8/C USEquityA m LB 16.94 +2.2 +4.4 +10.6/C USEquityC m LB 16.43 +2.2 +4.2 +10.1/C USEquityI LB 16.99 +2.3 +4.5 +10.9/C USEquityL LB 17.02 +2.3 +4.6 +11.0/B USEquityR5 LB 17.02 +2.3 +4.6 +11.1/B USLCpCrPlsA m LB 31.05 +2.4 +4.9 +10.0/C USLCpCrPlsC m LB 29.56 +2.4 +4.7 +9.5/D USLCpCrPlsI LB 31.47 +2.5 +5.0 +10.3/C USLCpCrPlsR5 LB 31.61 +2.5 +5.1 +10.5/C USRsrchEnhEqI LB 29.39 +2.4 +4.1 +9.3/D USRsrchEnhEqL LB 29.34 +2.4 +4.1 +9.4/D USRsrchEnhEqR6 LB 29.36 +2.5 +4.1 +9.5/D USSmallCompI SB 20.30 +4.1 +8.6 +9.2/C USSmallCompL SB 20.29 +4.1 +8.6 +9.4/C ValueAdvtgA m LV 36.07 +2.2 +.6 +7.7/D ValueAdvtgC m LV 35.90 +2.2 +.4 +7.1/D ValueAdvtgI LV 36.30 +2.3 +.8 +7.9/C ValueAdvtgL LV 36.31 +2.3 +.8 +8.2/CJames AdvantageBalGldRnR b CA 23.81 +1.4 -.9 +2.0/EJanus HendersonBalancedC m MA 34.06 +2.3 +4.7 +7.8/A BalancedS b MA 34.38 +2.4 +5.0 +8.4/A BalancedT MA 34.45 +2.4 +5.1 +8.7/A ContrarianT MB 21.23 +3.5 +12.4 +5.4/E EnterpriseS b MG 127.26 +3.7 +11.1 +14.3/A EnterpriseT MG 130.08 +3.7 +11.2 +14.6/A EuropeanFocusA m ES 32.98 -3.5 -4.9 -2.7/E EuropeanFocusC m ES 30.89 -3.5 -5.3 -3.4/E FlexibleBondT CI 10.01 +.1 -2.1 +1.2/D FortyA m LG 35.76 +3.3 +13.3 +15.1/B FortyS b LG 34.44 +3.3 +13.3 +15.0/B GlobalEqIncA m FV 7.60 -3.1 -3.5 +4.3/B GlobalEqIncC m FV 7.53 -3.1 -3.9 +3.5/C GlobalLifeSciT SH 60.11 +3.2 +10.0 +2.8/C GlobalResearchS b WS 84.53 +1.4 +5.8 +7.4/C GlobalResearchT WS 83.35 +1.4 +5.9 +7.7/C GlobalSelectT WS 17.60 +.5 +4.4 +7.8/C GlobalTechT ST 35.91 +3.9 +17.1 +23.8/B GrowthAndIncT LB 57.44 +3.4 +4.7 +13.5/A High-YieldT HY 8.24 +.2 -.2 +4.3/B MidCapValueS b MV 17.17 +1.3 +.7 +8.9/B MidCapValueT MV 17.05 +1.3 +.8 +9.2/B OverseasS b FB 33.66 -1.0 +3.1 +1.8/E OverseasT FB 33.69 -1.0 +3.2 +2.1/E ResearchT LG 50.62 +3.5 +9.0 +11.5/D Short-TermBondT CS 2.98 +.2 -.1 +.7/D SmallCapValueL SV 24.06 +2.8 +1.8 +11.0/A SmallCapValueT SV 23.35 +2.8 +1.7 +10.8/B VITBalInstl MA 35.57 +2.3 +5.0 +8.8/A VITEntrprsInstl MG 78.91 +3.9 +11.7 +15.5/A VITFlexBdInstl CI 11.45 +.1 -2.1 +1.2/D VITFortyInstl LG 45.40 +3.5 +14.2 +15.9/A VITGlRsrchInstl WS 54.24 +1.4 +5.9 +7.9/C VITOvrsInstl FB 33.08 -.9 +3.4 +2.2/E VITRsrchInstl LG 39.85 +3.6 +9.1 +11.3/D VentureT SG 86.90 +5.2 +13.7 +11.8/CJensenQualGrI LG 49.44 +3.2 +6.2 +13.8/B QualGrJ b LG 49.41 +3.1 +6.1 +13.6/CJohn HancockAbsRetCcyI CR 8.81 -1.7 -8.1 +1.6/B AbsRetCcyR6 CR 8.90 -1.5 -8.1 +1.7/B BalA m MA 20.63 +1.0 +1.2 +6.3/C BalC m MA 20.58 +.9 +.9 +5.6/D BalI MA 20.62 +1.0 +1.3 +6.6/B BdA m CI 15.34 ... -2.1 +2.1/B BdC m CI 15.34 ... -2.4 +1.4/D BdI CI 15.34 +.1 -2.0 +2.4/A BdR6 CI 15.37 +.1 -1.9 +2.5/A CATxFrIncA m MC 10.69 +.3 -.6 +3.1/C ClassicValA m LV 34.10 -.1 +1.0 +9.3/B ClassicValI LV 34.18 -.1 +1.2 +9.6/B CorBd1 b CI 12.60 +.1 -2.3 +1.2/D CptlAprc1 b LG 18.39 +3.9 +15.1 +16.5/A CptlAprcNAV LG 18.43 +3.9 +15.0 +16.5/A DiscpValA m LV 22.67 -.2 +.6 +8.1/C DiscpValC m LV 21.32 -.3 +.3 +7.3/D DiscpValI LV 22.00 -.2 +.7 +8.4/C DiscpValMCA m MB 22.87 +.8 +1.9 +9.1/B DiscpValMCC m MB 22.90 +.7 +1.5 +8.3/C DiscpValMCI MB 23.77 +.8 +2.0 +9.4/B DiscpValMCR2 b MB 23.66 +.8 +1.8 +9.0/B DiscpValMCR6 MB 23.76 +.8 +2.0 +9.5/B DiscpValR4 b LV 22.00 -.2 +.7 +8.2/C DiscpValR5 LV 22.04 -.2 +.8 +8.5/C DiscpValR6 LV 22.04 -.2 +.8 +8.5/C EmMktsA m EM 11.81 -2.2 -2.4 +6.8/C EmMktsI EM 11.80 -2.2 -2.2 +7.1/C EmMktsNAV EM 11.81 -2.2 -2.2 +7.3/C EqInc1 b LV 20.57 +.8 +1.0 +9.0/B FdmtlLgCpCorA m LB 50.43 +1.6 +3.3 +11.0/B FdmtlLgCpCorC m LB 44.89 +1.5 +3.0 +10.2/C FdmtlLgCpCorI LB 52.68 +1.6 +3.4 +11.3/B FinclIndsA m SF 20.62 +.2 +3.3 +9.1/C FltngRtIncA m BL 8.45 +.2 +1.7 +2.7/E FltngRtIncC m BL 8.49 +.1 +1.4 +2.0/E FltngRtIncI BL 8.45 +.2 +1.8 +3.0/D GlbAbsRetStrA m AM 10.13 -1.1 -3.0 -1.2 GlbAbsRetStrC m AM 9.97 -1.1 -3.3 -1.8 GlbAbsRetStrI AM 10.22 -1.0 -2.9 -.9 GlbAbsRetStrR6 AM 10.25 -1.0 -2.8 -.7 GlbBd1 b IB 12.71 -.6 -.9 +3.7/A GlbholderYldA m WS 11.26 -1.1 -3.7 +4.4/E GlbholderYldC m WS 11.26 -1.1 -4.1 +3.6/E GlbholderYldI WS 11.30 -1.1 -3.6 +4.7/E GovtIncA m GI 9.03 +.2 -1.9 +.4/D HY1 b HY 8.16 +.5 +.7 +4.0/C HYA m HY 3.43 +.5 +.1 +4.5/B HYC m HY 3.43 +.7 ... +3.7/D HYI HY 3.42 +.5 +.2 +4.7/B HYMuniBdA m HM 7.91 +.4 +.1 +3.8/D IncA m MU 6.24 -.7 -1.9 +1.7/E IncC m MU 6.24 -.7 -2.2 +1.0/E IncI MU 6.22 -.8 -1.9 +2.0/D IntlGrA m FG 29.52 +1.4 +6.8 +10.1/A IntlGrI FG 29.60 +1.5 +6.9 +10.4/A IntlSmCp1 b FA 23.34 +.5 +3.5 +6.8 IntlVal1 b FV 17.19 -.6 ... +4.1/B IntlValNAV FV 17.14 -.6 ... +4.1/B InvmGradeBdA m CI 10.12 ... -2.0 +1.6/C MidCpStk1 b MG 25.03 +6.7 +17.1 +12.4/B MlMg2010Lftm1 b TA 9.18 +.2 +.1 +4.8/B MlMg2015Lftm1 b TD 9.67 +.4 +.5 +5.3/B MlMg2015LftmA m TD 9.67 +.3 +.4 +4.9/C MlMg2020Lftm1 b TE 10.57 +.6 +1.2 +6.0/A MlMg2020LftmA m TE 10.57 +.4 +1.0 +5.6/B MlMg2025Lftm1 b TG 11.34 +.6 +1.9 +6.9/A MlMg2025LftmA m TG 11.38 +.6 +1.7 +6.5/B MlMg2030Lftm1 b TH 11.77 +.9 +2.5 +7.7/A MlMg2030LftmA m TH 11.79 +.8 +2.3 +7.3/B MlMg2035Lftm1 b TI 12.38 +1.0 +3.1 +8.3/B MlMg2035LftmA m TI 12.30 +.9 +2.9 +7.9/C MlMg2040Lftm1 b TJ 12.56 +1.1 +3.5 +8.9/A MlMg2040LftmA m TJ 12.49 +1.1 +3.3 +8.4/B MlMg2045Lftm1 b TK 12.41 +1.1 +3.7 +9.0/B MlMg2045LftmA m TK 12.33 +1.1 +3.4 +8.5/C MlMg2050Lftm1 b TN 13.24 +1.1 +3.6 +8.9/B MltIdx2020Prs1 b TE 11.55 +.3 -.9 +3.0/E MltIdx2025Prs1 b TG 13.01 +.5 +.2 +4.7/E MltIdx2030Prs1 b TH 14.09 +.6 +1.1 +6.3/D MltIdx2035Prs1 b TI 14.76 +.8 +1.9 +7.3/D MltIdx2040Prs1 b TJ 15.17 +.8 +2.4 +8.0/C MltIdx2045Prs1 b TK 15.35 +.9 +2.6 +8.3/C MltIdx2050Prs1 b TN 13.65 +.9 +2.6 +8.3/C MltIdxIncPrs1 b RI 10.99 +.3 -.6 +2.2/E MltMgLsAgr1 b XM 17.15 +1.2 +4.3 +8.9/B MltMgLsAgrA m XM 17.20 +1.2 +4.1 +8.5/B MltMgLsAgrC m XM 17.19 +1.1 +3.7 +7.7/C MltMgLsBl1 m MA 15.51 +.6 +1.6 +5.8/D MltMgLsBl5 MA 15.42 +.6 +1.7 +6.2/C MltMgLsBlA b MA 15.42 +.7 +1.8 +6.2/C MltMgLsBlC m MA 15.49 +.6 +1.2 +5.1/D MltMgLsBlR6 MA 15.42 +.7 +1.7 +6.2/C MltMgLsCns1 b XY 12.84 -.1 -1.1 +3.1/D MltMgLsCnsA m XY 12.86 -.2 -1.2 +2.8/D MltMgLsCnsC m XY 12.85 -.2 -1.5 +2.1/E MltmgLsMd1 b CA 13.76 +.2 +.1 +4.7/B MltmgLsMd5 CA 13.75 +.3 +.2 +4.7/B MltmgLsMdA m CA 13.80 +.3 ... +4.3/C MltmgLsMdC m CA 13.78 +.1 -.3 +3.6/D MltmgrLsGr1 b AL 16.56 +.9 +3.0 +7.5/C MltmgrLsGr5 AL 16.54 +.9 +3.0 +7.6/B MltmgrLsGrA m AL 16.61 +.9 +2.8 +7.1/C MltmgrLsGrC m AL 16.58 +.8 +2.5 +6.4/D NatrlRes1 b SN 13.31 -1.5 +4.2 +1.5/C NewOpps1 b SB 31.34 +5.2 +9.2 +10.3/C RegionalBankA m SF 29.87 +1.1 +8.3 +18.4/A RegionalBankC m SF 28.33 +1.0 +7.9 +17.6/A RlEsttSec1 b SR 12.38 +2.1 -.1 +7.1/A RlRetBd1 b IP 11.08 ... -1.2 +1.5/C SmCoVal1 b SB 29.86 +3.1 +4.9 +12.9/A StratIncOppsA m MU 10.47 -.9 -2.1 +2.2/D StratIncOppsC m MU 10.47 -1.0 -2.4 +1.5/E StratIncOppsI MU 10.47 -.9 -2.0 +2.5/C TtlRetNAV CI 13.22 +.1 -2.0 +1.9/B TxFrBdA m ML 9.61 +.2 -.6 +2.5/D USGlbLdrsGrA m LG 49.52 +3.1 +9.0 +12.4/C USGlbLdrsGrC m LG 41.93 +3.0 +8.6 +11.6/D USGlbLdrsGrI LG 53.10 +3.1 +9.1 +12.7/C USGrA m LG 11.60 +3.6 +14.4 +14.9/B USHYBd1 b HY 11.19 +.4 +.2 +4.7/B sBlueChipGr1 b LG 41.70 +3.2 +15.2 +17.8/AKLAllcInstl IH 15.07 -.3 -.7 +5.7/AKeeleySmCpDivValI SV 19.76 +3.9 +6.5 +10.6/B SmCpValA m SB 33.70 +4.3 +6.6 +5.0/E SmCpValI SB 34.18 +4.4 +6.8 +5.2/EKellnerSmMidCpValI SB 15.22 +2.3 +5.4 +9.1/DKempnerMlCpDepValIns LV 11.05 +1.7 +5.6 +7.1/DKineticsInternetNoLoad d LG 46.63 -2.2 -10.6 +10.0/E ParadigmInstl d MG 55.86 +3.4 +14.9 +15.7/A ParadigmNoLoad d MG 55.47 +3.4 +14.8 +15.5/A SmCptlOppsNLd d SB 60.87 +3.0 +18.8 +15.0/AKirr MarbachPtnrsVal m MG 25.63 +2.4 +2.7 +6.3/ELKCMAqnsCthlcEq m LG 18.52 +2.1 +7.7 +9.5/E EqInstl d LG 28.15 +2.6 +8.2 +11.6/D FI d TW 10.52 +.2 -1.0 +1.4/E SmCptlEqIns d SG 20.92 +5.4 +13.4 +8.5/ELSVValEq LV 29.17 +1.2 +.8 +9.9/ALaudusIntlMktMtrsInv FG 27.15 -.2 +2.4 +8.2/B IntlMktMtrsSel FG 27.12 -.2 +2.5 +8.4/B MndrnEmergMkts EM 8.21 -1.8 -4.0 +3.0/E MndrnIntlGvIIns IB 9.98 -1.2 -.2 +3.2/A SCMktMtrsInv SB 19.71 +4.5 +7.0 +7.9/D USLgCpGr LG 22.55 +4.0 +16.5 +15.9/ALazardCptAltrOpStrIns TV 10.56 -.8 -.4 +5.7/B DevMEqIns EM 14.05 -2.5 -3.0 +10.4/A EMDbtInstl EB 7.77 -3.3 -5.4 +2.6/D EMEqBlndInstl EM 12.34 -3.0 -4.6 +7.8/B EMEqInstl EM 18.50 -5.8 -7.6 +4.6/D EMEqOpen b EM 19.01 -5.8 -7.7 +4.4/E EMMltAsstInstl EM 9.20 -3.1 -5.3 +3.5/E GlbLtdInfrsIns XO 15.79 -1.1 -1.1 +10.4/A GlbLtdInfrsOpn b XO 15.80 -1.0 -1.2 +10.1/A IntlEqInstl FB 19.60 -1.2 -.1 +2.9/E IntlEqOpen b FB 19.80 -1.2 -.2 +2.7/E IntlStratEqIns FG 16.27 -.4 +3.6 +4.8/E IntlStratEqOpen b FG 16.38 -.5 +3.5 +4.5/E USCorpIncInstl HY 4.74 +.4 -1.1 +3.4/D USEqConcntrIns LB 16.17 +3.7 +5.6 +9.9/C USSmMidCpEqIns SG 15.58 +2.6 +6.3 +8.6/E USStratEqInstl LB 13.19 +2.2 +6.1 +8.7/DLee Financial GroupHawaiiMuniInv b SI 10.92 +.2 -.8 +1.7/CLeutholdCorInvmInstl d TV 20.76 +1.0 +1.1 +6.0/B CorInvmRetail d TV 20.73 +1.0 +1.1 +5.9/B GlbInstl d IH 9.50 -.3 -1.6 +4.2/C GrizzlyShrt BM 18.17 -3.6 -10.0 -11.8/ALitman GregoryMtrsEqInstl LG 20.17 +1.9 +5.6 +10.9/D MtrsIntlInstl FB 18.01 -.4 +1.6 +1.1/ELongleaf PartnersIntl FB 17.42 -.1 +4.8 +9.0/A LnglfPtnrs LB 27.87 +2.2 +3.8 +5.7/E SmCap MB 29.54 +4.2 +7.0 +7.3/DLoomis SaylesBdInstl MU 13.51 -.1 -.5 +3.1/B BdRetail b MU 13.44 -.1 -.6 +2.8/C CorPlusBdA m CI 12.52 -.4 -2.0 +2.1/B FI MU 13.20 ... -.9 +3.8/B GlbBdInstl IB 16.30 -1.3 -1.9 +2.7/B GlbBdRetail b IB 16.01 -1.2 -2.0 +2.5/C GrY LG 16.53 +3.3 +6.4 +16.0/A InstlHiInc HY 6.71 +.3 ... +4.5/B InvmGradeBdA m CI 10.90 -.4 -.9 +2.5/A InvmGradeBdC m CI 10.79 -.5 -1.2 +1.7/B InvmGradeBdY CI 10.91 -.4 -.7 +2.8/A InvmGradeFI CI 11.96 -.3 -1.7 +3.2/A LtdTrmGvtAgcA m GS 11.13 +.3 -.4 +.3/C SmCpGrInstl SG 30.10 +5.9 +18.5 +13.9/A SmCptlValInstl SB 35.26 +2.9 +3.0 +9.4/C SmCptlValRetail b SB 34.67 +2.9 +2.9 +9.1/D StratIncA m MU 14.21 -.1 -.8 +2.3/D StratIncC m MU 14.33 -.1 -1.1 +1.6/E ValY LV 21.64 +1.4 +1.6 +6.8/DLord AbbettAffiliatedA m LV 15.86 +1.5 +.9 +9.2/B AffiliatedC m LV 15.85 +1.5 +.5 +8.4/C AffiliatedF b LV 15.86 +1.5 +.9 +9.4/B AffiliatedI LV 15.94 +1.6 +1.0 +9.5/B AlphaStratA m SG 29.30 +4.4 +10.2 +9.6/D AlphaStratC m SG 24.76 +4.3 +9.8 +8.8/E AlphaStratF b SG 29.48 +4.4 +10.2 +9.7/D BdDebA m MU 8.08 +.5 -.1 +5.2/A BdDebC m MU 8.10 +.4 -.4 +4.5/A BdDebF b MU 8.07 +.5 -.1 +5.3/A BdDebI MU 8.04 +.5 -.1 +5.4/A BdDebR3 b MU 8.07 +.5 -.3 +4.9/A CATxFrIncA m MC 10.84 +.2 -.3 +3.4/B CalibRtdDivGrA m LB 15.42 +2.3 +.6 +10.6/C CalibRtdDivGrC m LB 15.21 +2.2 +.3 +9.8/C CnvrtA m CV 13.99 +2.9 +6.8 +7.2/B CnvrtI CV 14.07 +2.9 +6.9 +7.4/B CorFIA m CI 10.52 ... -2.2 +1.2/D CorFIC m CI 10.47 -.1 -2.5 +.6/E CorFIF b CI 10.52 ... -2.1 +1.3/D DevelopingGrA m SG 29.54 +7.9 +26.7 +9.4/E DevelopingGrF b SG 30.60 +7.9 +26.7 +9.5/D DevelopingGrI SG 33.83 +7.9 +26.8 +9.6/D DevelopingGrR3 b SG 28.71 +7.9 +26.5 +9.1/E EmMktsCcyI CR 5.08 -2.5 -3.9 +1.8/B FdmtlEqA m LV 12.92 +.3 -.2 +7.4/D FdmtlEqC m LV 11.50 +.3 -.5 +6.6/E FdmtlEqF b LV 12.79 +.4 -.2 +7.5/D FdmtlEqI LV 13.00 +.4 -.1 +7.6/D FdmtlEqR3 b LV 12.69 +.3 -.3 +7.1/D FltngRtA m BL 9.17 +.2 +2.1 +4.4/A FltngRtC m BL 9.18 +.3 +1.9 +3.7/C FltngRtF b BL 9.16 +.2 +2.1 +4.5/A FltngRtI BL 9.17 +.2 +2.2 +4.5/A GrOppsA m MG 22.12 +3.2 +8.6 +8.1/E GrOppsI MG 25.13 +3.2 +8.7 +8.4/E HYA m HY 7.46 +.2 -.6 +5.3/A HYC m HY 7.42 +.1 -.9 +4.6/B HYF b HY 7.45 +.2 -.6 +5.4/A HYI HY 7.49 +.2 -.6 +5.5/A HYMuniBdA m HM 11.90 +.8 +2.7 +5.0/B HYMuniBdC m HM 11.91 +.9 +2.6 +4.4/C HYMuniBdF b HM 11.91 +.8 +2.8 +5.1/B IncA m TW 2.75 -.4 -2.4 +3.1/B IncC m TW 2.76 -.4 -2.7 +2.5/D IncF b TW 2.75 -.4 -2.4 +3.2/B IntermTxFrA m MI 10.65 +.3 -.3 +2.3/C IntermTxFrC m MI 10.64 +.3 -.6 +1.6/E IntermTxFrF b MI 10.65 +.4 -.3 +2.4/B IntlDivIncA m FV 7.62 -2.9 -2.7 +1.5/E IntlDivIncI FV 7.66 -3.0 -2.7 +1.7/E IntlEqA m FB 14.04 -2.5 -1.7 +3.7/D IntlEqF b FB 13.96 -2.5 -1.6 +4.0/D IntlEqI FB 14.16 -2.5 -1.5 +4.1/D IntlOppsA m FQ 20.23 -1.3 -2.2 +8.0/D IntlOppsI FQ 20.78 -1.3 -2.1 +8.3/D MidCpStkA m MV 30.30 +.4 +1.3 +5.4/E MidCpStkF b MV 30.07 +.5 +1.4 +5.5/E MidCpStkI MV 30.09 +.4 +1.4 +5.6/E MidCpStkP b MV 29.35 +.4 +1.2 +5.2/E MltAsstBalOppA m MA 11.92 +1.0 +1.6 +4.9/E MltAsstBalOppC m MA 11.84 +1.0 +1.1 +4.1/E MltAsstGlbOppA m IH 11.61 ... +.1 +3.6/D MltAsstGrA m AL 17.65 +.8 +1.3 +5.2 MltAsstGrC m AL 17.45 +.7 +.9 +4.4 MltAsstIncA m CA 15.10 +.8 +1.9 +4.6/C MltAsstIncC m CA 15.32 +.8 +1.6 +3.8/D MltAstFocsdGrA m XM 17.85 +1.4 +3.7 +6.7/D NYTxFrA m MY 11.14 +.2 -.3 +2.7/C NewJerseyTxFrA m MJ 4.91 +.2 -.2 +3.4/B NtnlTxFrIncA m ML 11.20 +.4 -.4 +3.4/B NtnlTxFrIncC m ML 11.22 +.3 -.6 +2.8/C NtnlTxFrIncF b ML 11.20 +.4 -.3 +3.5/A ShrtDurIncA m CS 4.18 +.1 ... +1.8/A ShrtDurIncC m CS 4.21 +.3 -.2 +1.2/B ShrtDurIncF b CS 4.18 +.1 +.1 +2.0/A ShrtDurIncI CS 4.18 +.3 +.1 +2.1/A ShrtDurTxFrA m MS 15.48 +.3 +.3 +.7/D ShrtDurTxFrC m MS 15.48 +.3 ... +.1/E ShrtDurTxFrF b MS 15.48 +.3 +.3 +.8/D SmCpValA m SB 22.07 +4.8 +8.1 +9.0/D SmCpValI SB 26.15 +4.8 +8.2 +9.2/C TtlRetA m CI 10.02 +.1 -2.1 +1.7/C TtlRetC m CI 10.01 ... -2.4 +1.0/E TtlRetF b CI 10.02 +.1 -2.1 +1.7/B TtlRetI CI 10.04 +.1 -1.9 +1.9/B ValOppsA m MB 20.76 +3.6 +3.3 +6.7/D ValOppsC m MB 18.49 +3.6 +3.0 +5.9/D ValOppsF b MB 21.17 +3.6 +3.4 +6.9/D ValOppsI MB 21.58 +3.7 +3.5 +7.0/DLyricalUSValEqInstl LV 18.24 +2.1 -2.0 +7.1/DM.D. SassEqIncPlusInstl XR 10.97 +3.2 -1.2 +1.3/EMFSAgrsGrAllcA m XM 24.25 +1.8 +5.0 +9.6/A AgrsGrAllcB m XM 23.86 +1.7 +4.6 +8.8/B AgrsGrAllcC m XM 23.62 +1.7 +4.7 +8.8/B AlabamaMuniBdA m SL 10.00 +.2 -.4 +2.5/B ArkansasMuniBdA m SL 9.66 +.4 ... +2.4/B BlnRsrCorEqA m LB 28.39 +1.8 +3.4 +9.3/D BlnRsrCorEqI LB 28.79 +1.8 +3.5 +9.6/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, June 13, 2018

PAGE 54

CAMuniBdA m MC 5.94 +.3 -.3 +3.7/B CnsrvAllcA m CA 15.63 +.6 +1.1 +4.8/B CnsrvAllcB m CA 15.52 +.5 +.7 +4.0/C CnsrvAllcC m CA 15.38 +.6 +.7 +4.0/C CnsrvAllcI CA 15.77 +.6 +1.2 +5.0/B CorEqA m LB 32.80 +2.2 +6.0 +11.7/B CorEqC m LB 28.68 +2.2 +5.6 +10.9/B CorpBdA m TW 13.43 -.2 -3.7 +2.5/D CorpBdC m TW 13.39 -.3 -4.1 +1.7/E CorpBdI TW 13.42 -.2 -3.6 +2.7/C EMEqA m EM 35.83 -.5 +2.1 +9.6/A GeorgiaMuniBdA m SL 10.58 +.3 -.3 +2.4/B GlbEqA m WS 43.74 +.2 +.4 +7.6/C GlbEqC m WS 38.57 +.1 +.1 +6.8/D GlbGrA m WS 42.93 +2.3 +5.5 +11.0/A GlbHYA m HY 6.05 -.1 -1.3 +3.5/D GlbTtlRetA m IH 17.86 -.6 -1.5 +5.1/B GlbTtlRetC m IH 17.92 -.6 -1.8 +4.4/C GovtSecA m GI 9.49 +.1 -1.8 +.4/D GrA m LG 102.50 +3.4 +13.9 +15.9/A GrAllcA m AL 21.30 +1.3 +3.7 +8.1/B GrAllcB m AL 21.08 +1.3 +3.4 +7.4/C GrAllcC m AL 20.85 +1.3 +3.4 +7.3/C GrAllcI AL 21.50 +1.4 +3.8 +8.4/A GrB m LG 83.12 +3.3 +13.6 +15.1/B GrC m LG 82.48 +3.3 +13.6 +15.1/B GrI LG 108.83 +3.4 +14.1 +16.2/A HiIncA m HY 3.34 +.4 -.8 +3.7/D HiIncI HY 3.33 +.1 -.7 +3.8/C InstlIntlEq FG 25.75 -.7 +1.1 +5.9/D IntlDvrsfctnA m FB 20.08 +.2 +2.0 +8.0/A IntlGrA m FG 34.82 +.9 +3.1 +9.1/B IntlNwDscA m FR 36.25 +1.0 +4.3 +9.7/C IntlNwDscC m FR 34.51 +1.0 +4.0 +8.9/D IntlNwDscI FR 37.32 +1.1 +4.5 +10.0/C IntlValA m FB 43.84 +1.4 +1.5 +9.7/A LtdMatA m CS 5.89 +.2 -.1 +.8/D LtdMatC m CS 5.89 +.1 -.5 .../E MAInvsGrStkA m LG 29.99 +3.5 +7.8 +12.7/C MAInvsGrStkB m LG 26.03 +3.5 +7.5 +11.8/D MAInvsGrStkC m LG 25.80 +3.4 +7.5 +11.8/D MAInvsGrStkI LG 30.83 +3.6 +7.9 +12.9/C MAInvsTrustA m LG 33.37 +1.5 +3.8 +10.7/E MAInvsTrustB m LG 32.32 +1.4 +3.5 +9.9/E MAInvsTrustC m LG 31.71 +1.4 +3.5 +9.9/E MAInvsTrustI LG 32.50 +1.5 +4.0 +11.0/D MAMuniBdA m MT 10.90 +.3 -.3 +2.8/A MISMuniBdA m SL 9.53 +.3 -.2 +2.3/B MidCpGrA m MG 18.29 +4.5 +14.4 +13.4/A MidCpGrI MG 19.35 +4.5 +14.6 +13.7/A MidCpValA m MV 23.73 +2.2 +2.1 +7.5/C MidCpValC m MV 22.28 +2.1 +1.7 +6.7/D MidCpValI MV 24.32 +2.1 +2.2 +7.7/C ModAllcA m MA 18.14 +1.0 +2.4 +6.4/C ModAllcB m MA 17.91 +1.0 +2.1 +5.7/D ModAllcC m MA 17.79 +1.0 +2.1 +5.7/D ModAllcI MA 18.39 +1.0 +2.5 +6.7/B MrylndMuniBdA m SL 10.67 +.5 +.2 +2.7/A MuniHiIncA f HM 8.16 +.5 +.9 +4.8/B MuniHiIncC m HM 8.17 +.4 +.4 +3.8/D MuniIncA m ML 8.64 +.3 -.2 +3.4/B MuniIncC m ML 8.67 +.2 -.5 +2.6/D MuniLtdMatA m MS 8.03 +.3 -.1 +1.7/A MuniLtdMatC m MS 8.04 +.4 -.3 +.8/D NAMuniBdA m SL 11.47 +.3 -.3 +2.4/B NYMuniBdA m MY 10.87 +.3 -.3 +3.0/B NewDiscvA m SG 31.84 +5.0 +16.8 +13.0/B NewDiscvC m SG 25.77 +4.9 +16.4 +12.1/C NewDiscvI SG 35.19 +5.0 +16.9 +13.2/B PEMuniBdA m MP 10.15 +.4 +.2 +3.3/A RsrchA m LB 44.48 +2.3 +5.7 +11.3/B RsrchC m LB 40.12 +2.2 +5.3 +10.5/C RsrchI LB 45.67 +2.3 +5.8 +11.6/B RsrchIntlA m FB 19.41 -1.4 +.5 +4.5/C RsrchIntlI FB 20.08 -1.4 +.6 +4.7/C SCMuniBdA m SL 11.84 +.4 -.1 +2.5/B StratIncA m MU 6.38 -.1 -2.5 +2.6/C TENMuniBdA m SL 10.24 +.4 -.1 +2.4/B TechA m ST 43.96 +3.9 +19.8 +23.7/B TechC m ST 38.07 +3.9 +19.4 +22.7/B TtlRetA m MA 18.83 +.6 -.8 +5.8/C TtlRetB m MA 18.85 +.6 -1.1 +5.0/D TtlRetBdA m CI 10.35 ... -2.4 +1.5/C TtlRetBdC m CI 10.37 ... -2.7 +.7/E TtlRetBdI CI 10.36 ... -2.3 +1.7/C TtlRetC m MA 18.95 +.6 -1.1 +5.0/D TtlRetI MA 18.82 +.6 -.7 +6.1/C UtlsA m SU 19.98 -.4 ... +2.6/E UtlsB m SU 19.87 -.5 -.4 +1.8/E UtlsC m SU 19.87 -.5 -.4 +1.8/E ValA m LV 39.87 +.6 -1.4 +8.4/C ValB m LV 39.63 +.5 -1.8 +7.6/D ValC m LV 39.35 +.5 -1.8 +7.6/D ValI LV 40.10 +.6 -1.3 +8.6/C VirginiaMuniBdA m SL 10.99 +.4 ... +2.6/B WestVRMuniBdA m SL 10.89 +.4 +.1 +2.5/BMacquarie InvestmentPldCorePlusBond CI 9.95 -.2 -2.0 +1.8/B PldEmergingMkts d EM 8.46 -1.7 -3.8 +3.9/E PldLbrSelIntlEq FV 14.85 -3.0 -.8 +3.4/DMadisonDivIncY LV 26.92 +1.7 +1.3 +11.3/A DiversIncA m MA 15.99 +1.1 -.1 +7.2/B InvsY LG 23.62 +2.7 +3.4 +12.4/D LgCpValA m LV 15.21 +.6 +3.8 +9.2/B MidCpA m MG 9.95 +3.4 +5.2 +9.6/DMainStayBalA m MA 32.75 +2.1 +.8 +5.4/D BalI MA 32.83 +2.1 +.9 +5.6/D EpchGlbEqYldI WS 19.12 -1.0 -3.7 +4.8/E EpchUSAllCpI LB 29.47 +2.6 +3.5 +9.4/D EpchUSSmCpI SB 32.91 +3.9 +3.1 +8.2/D EpochIntlChoI FB 36.29 -1.2 +.6 +2.4/E FltngRtA m BL 9.32 +.3 +1.7 +3.5/C FltngRtC m BL 9.33 +.2 +1.5 +2.8/E IdxdBdI CI 10.26 +.1 -2.3 +1.2/D IncBldrA m IH 18.95 -.2 -2.4 +4.5/C LgCpGrA m LG 10.62 +4.0 +17.3 +15.2/B MAPA m LB 42.61 +2.5 +4.3 +9.0/D MAPC m LB 37.91 +2.4 +3.8 +7.9/E MAPI LB 43.91 +2.5 +4.4 +9.2/D MKCnvrtA m CV 18.06 +1.9 +7.8 +7.7/A MKCommonStkA m LB 27.17 +3.5 +6.2 +11.5/B MKEMDbtA m EB 10.00 -1.9 -6.1 +5.4/A MKGovtA m GI 8.05 +.1 -2.1 +.3/D MKIntlEqA m FG 17.91 +1.8 +5.6 +9.0/B MKSP500IdxA m LB 50.39 +2.3 +4.9 +11.6/B MKSP500IdxI LB 51.05 +2.3 +5.0 +11.9/A MKSTMuniI CS 9.54 +.3 +.9 +1.2/B MKTtlRetBdI CI 10.25 ... -2.5 +1.8/B MKTxFrBdA m ML 9.94 +.2 +.2 +3.4/B MKUnconsBdA m NT 8.73 ... -.6 +2.1/C MacKHYCorpBdA m HY 5.63 +.5 +.2 +5.4/A MacKHYCorpBdB m HY 5.60 +.4 -.1 +4.5/B MacKHYCorpBdC m HY 5.60 +.2 -.1 +4.5/BMairs & PowerBalInv MA 92.59 +1.1 -1.0 +6.2/C GrInv LB 121.91 +2.1 +.7 +9.1/D SmCp d SB 26.77 +4.3 +5.7 +10.1/CManaged Account SeriAdvtgGlobalSmCp SW 13.96 +1.7 +4.5 +7.8/D MidCapDiv MV 12.68 +2.3 +4.9 +8.9/BManning & NapierCorBdS CI 10.34 -.1 -2.4 +1.0/E DiversTxEx MS 10.89 +.2 -.5 +.9/C IntlSs FB 9.43 -1.8 +.4 +6.5/A NYTxEx SS 10.33 +.2 -.7 +.9/D PrBlndCnsrvTrmS CA 13.64 +.5 -.2 +3.0/E PrBlndExtndTrmS MA 17.61 +1.0 +1.8 +4.4/E PrBlndMaxTrmS XM 21.87 +1.8 +5.1 +8.2/C PrBlndModTrmS CA 13.60 +.8 +.8 +3.2/E UnconsBdS NT 10.31 +.1 -.7 +1.6/D WldOppsS FB 8.32 -.8 ... +3.7/DMarathon FundsVal LB 28.27 +2.7 +3.8 +9.8/CMarketeldA m LO 17.33 -.8 +.6 +2.3/D I LO 17.56 -.7 +.7 +2.6/DMarsico21stCentury MG 31.41 +3.9 +13.9 +11.7/B FlexCptl b XM 15.55 +4.1 +8.2 +7.4/D Foc LG 19.76 +3.3 +15.8 +12.4/C Glb b WS 16.85 +4.2 +16.6 +14.2/A Gr LG 20.21 +2.5 +14.8 +12.0/D IntlOpps b FG 21.89 +2.3 +8.2 +9.9/AMassMutualPrmCorBdA m CI 10.39 +.1 -2.0 +1.0/D PrmCorBdAdmin CI 10.48 +.2 -1.9 +1.3/D PrmCorBdI CI 10.58 +.1 -1.8 +1.6/C PrmCorBdR5 CI 10.62 +.2 -1.8 +1.5/C PrmCorBdSvc CI 10.55 +.1 -1.9 +1.4/D PrmDiscpGrR5 LG 13.70 +3.6 +9.5 +14.4/B PrmDiscpGrSvc LG 13.74 +3.6 +9.5 +14.3/B PrmDiscpValR5 LV 16.77 +1.6 +1.7 +9.0/B PrmDiscpValSvc LV 16.64 +1.6 +1.6 +8.9/B PrmDiversBdR5 CI 9.71 +.2 -1.8 +1.9/B PrmGlbAdmin WS 16.38 +1.1 +4.8 +9.9/B PrmGlbR5 WS 16.40 +1.2 +4.9 +10.2/A PrmHYI HY 9.07 +.8 +.4 +5.8/A PrmInfPrtIncI IP 10.22 +.1 -.8 +2.2/A PrmInfPrtIncR5 IP 10.23 +.2 -.8 +2.1/A PrmIntlEqR5 FG 14.06 -.4 +2.2 +6.0/D PrmMainStrtR5 LB 11.54 +2.9 +2.5 +9.9/C PrmShrtDurBdA m CS 10.06 +.3 +.2 +1.4/B PrmShrtDurBdI CS 10.21 +.4 +.6 +1.9/A PrmShrtDurBdR5 CS 10.24 +.4 +.5 +1.8/A PrmShrtDurBdSvc CS 10.17 +.4 +.5 +1.7/A PrmSmCpOppsA m SB 15.59 +4.7 +9.1 +9.7/C PrmSmCpOppsR5 SB 16.08 +4.8 +9.3 +10.2/C PrmStrEMkI EM 13.79 +.4 +3.3 +8.4/B Rsl2000SCIdxI SB 14.53 +4.8 +10.0 +11.5/B RtrSmt2020A m TE 13.14 +.6 +1.5 +4.8 RtrSmt2020Admin TE 13.21 +.6 +1.6 +5.0 RtrSmt2020Svc TE 13.25 +.6 +1.6 +5.2 RtrSmt2030A m TH 13.68 +.8 +2.6 +6.2 RtrSmt2030Admin TH 13.77 +.9 +2.7 +6.5 RtrSmt2030Svc TH 13.78 +.9 +2.8 +6.6 RtrSmt2040Admin TJ 13.65 +1.0 +3.1 +7.0 RtrSmt2040Svc TJ 13.68 +1.0 +3.2 +7.2 RtrSmtModA m MA 10.53 +.8 +1.6 +5.0 RtrSmtModAdmin MA 10.50 +.7 +1.7 +5.3 RtrSmtModGrA m AL 11.14 +1.0 +3.0 +6.7 RtrSmtModGrAdm AL 11.12 +.9 +3.1 +6.9 SP500IdxAdmin LB 19.23 +2.3 +4.9 +11.8/B SP500IdxI LB 19.49 +2.4 +5.1 +12.2/A SP500IdxR4 b LB 19.01 +2.3 +4.9 +11.6/B SP500IdxR5 LB 19.54 +2.4 +5.1 +12.1/A SP500IdxSvc LB 19.57 +2.4 +5.0 +11.9/A SPMidCpIdxI MB 15.09 +3.5 +6.1 +10.9/A SelBlChpGrA m LG 21.12 +3.2 +11.5 +16.4/A SelBlChpGrAdm LG 22.03 +3.2 +