Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

By ANNE EASKERSTAFF WRITERA suspect in a grand theft allegedly took an Uber to a local pawn shop, where he attempted to pawn a GoPro and stole three pieces of jewelry before leaving the store. He was arrested Wednesday after the Uber driver identi“ ed him from a post on the Charlotte County Sheriffs Of“ ce Facebook page, the agency reported. In the incident, Scott Joseph Humbert, 26, is charged with grand theft of property totaling $1,110, according to an arrest af“ davit. According to the pawn shop, Humbert arrived at Lone Star Pawn on Nov. 6 to pawn a GoPro. A store inventory later in the day revealed three pieces of jewelry were missing from the counter display. Video surveillance footage revealed Humbert had pried open the glass counter and taken the jewelry, according to a press release. Detectives reviewed the footage and saw that Humbert arrived at the shop as a passenger in a vehicle driven by an older male, according to CCSO. Photos of both men were posted to the CCSO Facebook page, asking the public to identify them. Within an hour of posting the photos, the older man pictured contacted the Sheriffs Of“ ce, upset and denying involvement in the case. He said he is a local Uber driver and had no involvement in any crime. The Uber driver is not charged with a crime in the case, according to court records. The driver told detectives he gave the suspect multiple rides over the past three weeks, and advised that he was a frequent customer,Ž the court record says. He identi“ ed the suspect as Scotty P,Ž who was later identi“ ed through Uber records as Scott Humbert, according to the arrest af“ davit. Humbert agreed to speak with detectives and was transported to a district of“ ce, where he claimed he was suffering a seizure, according to a court records. So then he was taken to a local hospital, where a doctor determined he had faked his seizure,Ž the af“ davit stated. Humbert allegedly told law enforcement he suffered from seizures, which affect his memory. He recalled traveling with the Uber driver to several pawnshops but did not recall committing any crimes. The court record says: He very well might have committed the theft; however, he was unable to remember at this time because of his seizures and mental state.Ž Ultimately, Humbert was taken to the Charlotte County Jail and released on bond. A phone number to reach Humbert for comment was not immediately available.Email: aeasker@sun-herald.comTHE SUNCrosswords ..........8 Obituaries ...........5 Opinion ............6-7 Police Beat ..........5OUR TOWNCalendar ............11 Religion ............1-3 Classifieds ......4-10NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 ROY CLARK, COUNTRY MUSIC STAR AND HEE HAW HOST, DIESCountry star Roy Clark, the guitar virtuoso and singer who hosted Hee HawŽ for its entire 24-year run, has died at the age of 85. See The News Wire Vol. 126 | Issue No. 320 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNFriday, November 16, 2018High 70 Low 48Mostly sunnyPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSGrab a sweater.CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX HUMBERT See page 4 for the latest on the Braves Spring Training stadium. Uber driver didnt realize he was driving getaway carTHINGS YOU DIDNT KNOW ABOUT THESometimes, lightning does strike twice After lightning struck the Wyvern Hotel in Punta Gorda, hotel management began the long process of installing a lightning protection system on the roof of the building, one of the tallest in Punta Gorda. Lightning rods, accompanied by a lightning protection system like the one being installed at Wyvern, are designed to protect a house or building from a direct lightning strike and lightninginitiated “ res Thursday, Brian Casey of Current Electric of SW Florida and his team continued connecting lightning rods and cabling on the roof and bonding in the ground of the hotels foundation. See page 2 for more. SUN PHOTOS BY BY DANIEL SUTPHINThe six-month-long project at Wyvern has included the installation of 45 lightning rods of various sizes and around 2,300 feet of cabling. Not really a baseball fan?Even if baseball isnt your thing, you can visit the Worlds Largest Yard SaleŽ, car shows and a farmers market. All this fun is planned for 2020. 6 Of course theres a Tomahawk, but its a bar and restaurantThe Tomahawk Tiki Bar will feature a full service restaurant that will open for lunch and dinner all year long, even when there are no baseball games. 4 More than just a stadiumThe Braves complex will include six-and-a-half practice fields, 55,000 square feet of clubhouse, a fitness center for the Braves, along with multi-purpose fields and public space that can be used for special events by the city of North Port and Sarasota County. The complex will operate year-round with extended spring training for minor league teams, Gulf Coast League and Fall Instructional League. 2 1 Now thats a scoreboardIf you forget your glasses when you go to a game, dont worry, Braves fans will be looking at the largest scoreboard among all spring training facilities „ a 40-foot by 80-foot, high-definition monster along the centerfield wall. 3 The stadium is also a movie theater?Twice a month the Braves will host movie night. Season ticket holders get in free, everyone else gets in for a nominal fee.Ž 5 Home run One Sunday each month, everybody can come into the stadium, run the bases and play Wiffle ball. You know, the baseball with the holes in it that lets anyone be a baseball star. 7 Take me out to the concert venueThe Braves general manager, Mike Dunn, is keeping things close to the vest but says there are plans for a major concertŽ in the fall or winter of 2019. 9 Neighbors wont be blinded by the lightSpecial care is being taken to point the stadiums lighting toward the playing field so game night isnt a bad night for the stadiums neighbors. 10 Lacrosse, anyone? The Braves are planning to host a variety of amateur sports, including soccer and lacrosse, and of course, baseball invitationals for area high schools. 8By GARY FINEOUT and BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE, Fla. „ Floridas acrimonious battle for the U.S. Senate is headed to a legally required hand recount after an initial review showed Gov. Rick Scott and Sen. Bill Nelson separated by just a few thousand votes. But the highly watched contest between Republican Ron DeSantis and Democrat Andrew Gillum appears to be over, with a machine recount showing that DeSantis advantage over Gillum was big enough to avoid a hand recount in that race. Gillum, who conceded the race on Election Night only to retract his concession later, said in a statement that it is not over until every legally casted vote is counted.Ž The recount so far has been fraught with problems as one large Democratic stronghold in South Florida was unable to “ nish its machine recount by the Thursday deadline due to machines breaking down. A federal judge rejected a request to extend the recount deadline. We gave a heroic effort,Ž said Palm Beach Supervisor of Elections Susan Bucher. If the county had three or four more hours they would have made the deadline, she said. Meanwhile, election of“ cials in another urban county in the Tampa Bay area decided against turning in the results of their machine recount, which came up with 846 fewer votes than originally counted. Counties were ordered this past weekend to do a machine recount of three statewide races because the margins were so tight. The next stage is a manual review of ballots that were not counted by machines to see if there a way to “ gure out voter intent.Florida goes to hand recount in bitter US Senate raceBut race for governor appears to be overRECOUNT | 4 IN NORTH PORT AP PHOTOSusan Bucher, Supervisor of Elections speak to the elections o ce workers at the Palm Beach County Supervisor of Elections o ce during a recount on Wednesday in West Palm Beach. A new rivalry will be bornThe Braves will play their first game in the West Villages stadium against their spring training neighbors in Port Charlotte „ the Tampa Bay Rays. The game will be the final game of the 2019 Spring Training season.

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. By DANIEL SUTPHINSTAFF WRITERIn the battle of lightning versus man ... well, its no contest. As of September, there were 20 deaths due to lightning strikes in the U.S. „ including seven in Florida „ making this year one of the deadliest when it comes to man against nature, according to the National Weather Service. But we have an equalizer, at least for buildings: the lightning rod. After experiencing two major lightning strikes in the fall of last year, management at Wyvern Hotel in Punta Gorda decided to install a lightning protection system this past summer on their “ve-story building, which also boasts a rooftop bar and pool. That project, which requires a bit more than just spiking a metal rod on the roof, is now a week from being completed at the independently owned hotel on East Retta Esplanade. It was about a year ago that we got hit (by lightning),Ž said Frank Ceresoli, Wyvern Hotel general manager. Two in the same week. Weve had a few small hits (since then) but those are two major hits where you can actually see where the lightning hit the building.Ž If there is a storm brewing, Ceresoli said the hotel locks down access to the rooftop amenities. Once (the lightning hits), it tries to “nd the path of least resistance to get to the ground,Ž said Ceresoli, which caused wall outlets and lights to burn out, among other electrical issues in the building. The alarm system got zapped ... sensors were blown,Ž said Ceresoli. There was no rhyme or reason because once it hit the building, it just spider-webbed through (it) to try to “nd how to get out.Ž On average, Florida has 3,500 cloud-to-ground lightning ”ashes per day and 1.2 million ”ashes per year, according to a 10-year study released by Vaisala in 2016. Lightning rods do not actually attractŽ lightning. Lightning rods, accompanied by a lightning protection system like the one being installed at Wyvern, are designed to protect a house or building from a direct lightning strike and lightning-initiated “res, according to an NWS report. These systems do not prevent lightning from striking the structure, but instead, intercept a lightning strike, provide a conductive path for the harmful electrical discharge to follow „ through a copper or aluminum cable „ and disperse the energy safely into the ground. So, if lightning is going to hit the building now,Ž said Ceresoli, its going to hit the rods because that becomes the path of least resistance. It hits the rod and then follows cabling straight down to the ground, where we have the pins (buried) in the ground.Ž The six-month project at Wyvern has included the installation of 45 lightning rods of various sizes and around 2,300 feet of cabling, according to Scott Shapiro of Current Electric of SW Florida, the project contractor. One reason Shapiro believes Wyvern has seen so much lightning activity is quite simply because of its height. The taller the building, the more chance you are going to get hit,Ž said Shapiro, especially if its tall and theres not many other tall buildings nearby.Ž Shapiro said the lightning rods have to be at least 10 inches higher than everything else on the top of the building for the system to work properly. Were connecting the roof to the ground loop conductors at this point,Ž said Shapiro. Underground you need a loop around the building so when lightning strikes, it dissipates. The bottom has to be the same as at the top.Ž When it came to development of the building, Ceresoli said the lightning protection system was not required by the city. Wyvern management chose to add the system to their hotel for extra safety. At this time, there are no lightning-safety ordinances or regulations under discussion by the city, according to the citys Communications Manager Melissa Reichert. We just did it for extra safety,Ž said Ceresoli, mainly for our guests because if we lose systems or functions, it just becomes an inconvenience to the guests, so this just eliminates all that. Its a fairly simple system when you think about.ŽEmail: dsutphin@sun-herald.comYou can actually see where the lightning hit the buildingNew lightning rods protect hotel from dangerous weather Small lightning rods attached to lighting structures on the roof of the Wyvern Hotel in Punta Gorda. SUN PHOTO BY DANIEL SUTPHINWyvern Hotel General Manager Frank Ceresoli points out one of the 40 to 50 lightning rods that line the structures on the roof of the hotel. NOTICE OF INTENT TO ISSUE PERMITThe Department of Environmental Protection gives notice of its intent to issue a permit to Florida Power & Light Company, at 700 Universe Blvd., Juno Beach 33408 to construct a 74.5megawatt (MWAC) solar photovoltaic energy facility and collector yard located 20 miles East of Punta Gorda, Fl. (Parcel Ids 41263220003, 41263330002, and 42260430003), North and South of Tuckers Grade Rd. and approximately 2-miles East of SR 31 in Sections 32, 33 Township 41South, Range 26 East and Sections 4, 5 Township 42 South, Range 26 East in Charlotte County for FPL Babcock Preserve Solar Energy Center. The Department will issue the environmental resource permit, unless a timely petition for an administrative proceeding is “led pursuant to the provisions of Sections 120.569 and 120.57, F.S. On the “ling of a timely and suf“cient petition, this action will not be “nal and effective until further order of the Department. Because the administrative hearing process is designed to formulate “nal agency action, the hearing process may result in a modi“cation of the agency action or even denial of the application. The application “le is available online and can be accessed through the Departments Information Portal at: http://prodenv.dep.state.”.us/DepNexus/public/electronicdocuments/ ERP_368560/facility!search If you have any questions or are experiencing dif“culty viewing the electronic application, please call the South District Of“ce at 239-344-5600, or contact by e-mail at SouthDistrict@”oridadep.gov and reference DEP File No: 0368560-001 EI. A person whose substantial interests are affected by the Departments action may petition for an administrative proceeding (hearing) under Sections 120.569 and 120.57, F.S. Pursuant to Rule 28-106.201, F.A.C., a petition for an administrative hearing must contain the following information: (a) The name and address of each agency affected and each agencys “le or identi“cation number, if known; (b) The name, address, any email address, any facsimile number, and telephone number of the petitioner; the name, address, and telephone number of the petitioners representative, if any, which shall be the address for service purposes during the course of the proceeding; and an explanation of how the petitioners substantial interests are or will be affected by the agency determination; (c) A statement of when and how the petitioner received notice of the agency decision; (d) A statement of all disputed issues of material fact. If there are none, the petition must so indicate; (e) A concise statement of the ultimate facts alleged, including the speci“c facts that the petitioner contends warrant reversal or modi“cation of the agencys proposed action; (f) A statement of the speci“c rules or statutes that the petitioner contends require reversal or modi“cation of the agencys proposed action, including an explanation of how the alleged facts relate to the speci“c rules or statutes; and (g) A statement of the relief sought by the petitioner, stating precisely the action that the petitioner wishes the agency to take with respect to the agencys proposed action. The petition must be “led (received by the Cler k) in the Of“ce of General Counsel of the Department at 3900 Commonwealth Boulevard, Mail Station 35, Tallahassee, Florida 32399-3000. Also, a copy of the petition shall be mailed to the applicant at the address indicated above at the time of “ling. In accordance with Rule 62-110.106(3), F.A.C., petitions for an administrative hearing by the applicant must be “led within 21 days of receipt of this written notice. Petitions “led by any persons other than the applicant, and other than those entitled to written notice under Section 120.60(3), F.S., must be “led within 21 days of publication of the notice or within 21 days of receipt of the written notice, whichever occurs “rst. Under Section 120.60(3), F.S., however, any person who has asked the Department for notice of agency action may “le a petition within 21 days of receipt of such notice, regardless of the date of publication. The failure to “le a petition within the appropriate time period shall constitute a waiver of that persons right to request an administrative determination (hearing) under Sections 120.569 and 120.57, F.S., or to intervene in this proceeding and participate as a party to it. Any subsequent intervention (in a proceeding initiated by another party) will be only at the discretion of the presiding of“cer upon the “ling of a motion in compliance with Rule 28-106.205, F.A.C. Under Rule 62-110.106(4), F.A.C., a person whose substantial interests are affected by the Departments action may also request an extension of time to “le a petition for an administrative hearing. The Department may, for good cause shown, grant the request for an extension of time. Requests for extension of time must be “led with the Of“ce of General Counsel of the Department at 3900 Commonwealth Boulevard, Mail Station 35, Tallahassee, Florida 32399-3000, before the applicable deadline for “ling a petition for an administrative hearing. A timely request for extension of time shall toll the running of the time period for “ling a petition until the request is acted upon. Mediation is not available in this proceeding.adno=3630966-1 adno=3624316-1

PAGE 3

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 3 Port Charlotte Honda Hondaadno=3629171-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018FROM PAGE ONE AP PHOTOCanvassing Board chair Judge Betsy Benson, left, and board member Judge Deborah Carpenter-Toye, right, show political lawyers one of the ballots that was damaged during the recount that will need to be duplicated and then recounted, at the Broward County Supervisor of Elections oce during a recount, Wednesday.HOW TO SEE THE ACTIONAnyone interested in purchasing those tickets can call 941-413-5000 or email springtraining@braves.com. Season tickets for Spring Training 2020 are on sale in North Port at the Braves Preview Center. Those who purchase 2020 season tickets will also receive tickets for the first game on March 24, 2019. By SCOTT LAWSONNORTH PORT EDITORNORTH PORT „ Its the old saying, If you build it, they will come,Ž Mike Dunn says, quoting Field of Dreams,Ž perhaps the epitome of a baseball movie. However, Dunn isnt a part of any Iowa “ction. His “eld is fact, and it is growing from the retention ponds up. Dunn, vice president of Florida Operations for the Atlanta Braves, has spent his time promoting the new Spring Training facility in West Villages. He spoke at length with the Sun earlier this fall. When the occupancy permit is approved in the spring, it will kick off a 30-year relationship, at least, with North Port, South Sarasota County and West Villages with the Braves. The “rst Spring Training game at the site is the “nal game of the 2019 Spring Training season. The Braves will host the Tampa Bay Rays with a 4 p.m. start on March 24. Dunn said everyone involved is ready for that “rst pitch. The Braves are excited, our players are excited, our fan-base is thrilled and I think theres a fair amount of excitement in the community. Coupling all that together will make for a lot of fun,Ž he said.WHAT IS IT?They broke ground on the 90-acre complex in October 2017. It is located along West Villages Parkway about a mile from U.S. 41 near IslandWalk. The overall facility will include six-and-a-half practice “elds, 55,000 square feet of clubhouse and “tness center for the Braves, along with multi-purpose “elds and public space that can be used for special events by the city of North Port and Sarasota County,Ž the Braves said in a news release. The complex will operate year-round with extended spring training for minor league teams, Gulf Coast League and Fall Instructional League.Ž It will include 6,500 seats and room for another 2,500 fans along the berms. It will have parking for 2,100 cars and include the largest scoreboard among spring training facilities „ a 40foot by 80-foot, high-de“nition monster along the center“eld wall. Dunn has told crowds the planning of the park has taken into account the best „ and worst „ of other “elds. They have learned some lessons and like whats happening. While 6,500 people will have seats, the stadium will have a concourse that wraps all the way around. It will also have destinationŽ spots around the concourse. You can maneuver throughout the whole ballpark to see it from different vantage points,Ž Dunn said. And then theres the Tomahawk Tiki Bar. It will be a full-service restaurant for lunch and dinner. And the facilities will be operational 363 days a year. Season tickets for Spring Training 2020 are on sale in North Port at the Braves Preview Center. Those people who purchase 2020 season tickets will also receive tickets for the March 24, 2019 “rst game.BEYOND BASEBALLThe Tomahawk Tiki Bar is one aspect of the facility that will focus on the fact that „ while its a Spring Training facility „ it will be plenty busy the three other seasons as well. Dunn said a variety of activities have already been set in motion. Among them: Movie nights, twice a month, with season-ticket holders getting free entrance and a nominalŽ fee for others. Also on tap: A farmers market, car shows and what he called The Worlds Largest Yard SaleŽ sometime in March-April 2020. It will also host corporate and company retreats along with family fun days. One Sunday during the month, everybody can come into the stadium, run the bases and play Wif”e ball. Its geared toward families,Ž Dunn said. And when it comes to watching sports, well, have you heard about the big scoreboard? Certain times of the year, he anticipates that being used for major events. Especially, as he thinks this will take place in the next few years, watching the Braves working toward their next World Series. We can also tune into post-season play ... we have the ability from an audio-visual standpoint to do a lot of things there,Ž he said. He said for fans and residents, those nights will be an experience. Theres no reason to do anything else. Those are such special times that we want North Port and the entire Sarasota County to be involved, participate and have fun in that whole process,Ž he said. It will also host a variety of amateur sports, including possibly soccer, lacrosse and baseball. We envision there being baseball here a fair amount. Were going to have a high school invitational. We will include some of the local high schools to have a chance to play at the stadium.Ž And college tournaments are also events he wants to bring to the stadium. But wait, theres more: While he wasnt able to con“rm at press time, he said there will be a major concertŽ coming to the stadium in the fall/winter of 2019. Negotiations for the artist are underway. GOOD NEIGHBORSSome people are understandably curious, even concerned, about the new stadium, he said. One of his jobs has been to explain what is going on, along with addressing rumors. Most Spring Training games will start at 1 p.m. A few will start at 4 p.m. Fewer still will start in the evening. We dont have any intention on playing at 2 a.m.,Ž he said. And when spending more than $100 million, some of that money is dedicated to trying to be a good neighbor. Lighting will point toward the “eld. Sound, likewise, shouldnt travel toward neighborhoods. All of (the engineering) is done to focus on the diamond itself,Ž he said. Even bringing in about 2,000 cars a day per game is something hes already been working on. We are going to be as good a neighbor and partner as we possibly can,Ž Dunn said. He said the municipalities have worked well with the Braves, from the city of North Port to Sarasota County to West Villages to all of the many vendors involved. Everyone has really been great to work with,Ž he said.BACK TO BASICSWhile the Tomahawk Tiki Bar will hold local and regional concerts, the Braves are a baseball team, “rst and foremost. They want wins produced by quality players „ in both on and off-“eld life. Dunn has seen that in his 30 years with the team. Its a baseball factory. We produce baseball players. We do that from the nutritional aspect, to the strength and conditioning aspect, to the way of life aspect. And then they have to be able to play baseball, at some point,Ž he said, a laugh following. But its the reality. From the Atlanta Braves perspective, its very important that we mold, as much as we can, the player into the player thats going to help the Major League club, but is also going to be a contributing factor to society.Ž He said people who work for the team tend to stay with it for a long time. Our organization is very tight-knit. We have people who have been in our system 30, 40 years. I consider it very family-like.Ž Dunn said the team is designed to bring in players when they are young to help them learn the Braves way of baseball and life. He said the Braves farm system is consistently ranked among the best in the Major Leagues. So with just that aspect of it, I think the forecast for our next “ve years is immensely good,Ž he said.THE NEXT 5 YEARSSpeaking about the next “ve years, Dunn is very excited. While he hopes South Sarasota County fans will ”ock to the stadium to watch preseason live and post-season on the big screen, hes thinking hell be attending another National League Championship Series; perhaps another World Series. Until 2018, the Braves hadnt been in post-season since 2012. Thats going to change, he thinks. Perhaps a World Series party could be one of the “rst events of the new stadium. Were bringing up rookies and were a “rstplace team because we want them to be a part of the winning culture. You cant teach that,Ž he said of the 2018 Braves. After 22 years in Lake Buena Vista, the move to West Villages will give this entire region an opportunity to see the original Southeast American team in quality shape. Were on the upward movement,Ž he said. I anticipate great things.ŽBraves stadium: A diamond from the roughNew spring training facility will embrace community events The skeletal structure of what will eventually be a 40-foot by 80-foot high-de“nition scoreboard is under construction at the new Atlanta Braves Spring Training facility. PHOTOS BY SCOTT LAWSONConstruction workers and welders continue their eorts at the Atlanta Braves Spring Training facility as they prepare it for a March 24, 2019, “rst game.The recount has triggered multiple lawsuits, many of them “led by Nelson and Democrats. The legal battle drew the ire of U.S. District Judge Mark Walker, who slammed the state Thursday for repeatedly failing to anticipate election problems. He also said the state law on recounts appears to violate the U.S. Supreme Court ruling that decided the presidency in 2000. We have been the laughingstock of the world, election after election, and we chose not to “x this,Ž Walker said in court. Walker vented his anger at state lawmakers and Palm Beach County of“cials, saying they should have made sure they had enough equipment in place to handle this kind of a recount. But he said he could not extend the recount deadline because he did not know when Palm Beach County would “nish its work. This court must be able to craft a remedy with knowledge that it will not prove futile,Ž Walker wrote in his ruling turning down the request from Democrats. It cannot do so on this record. This court does not and will not fashion a remedy in the dark.Ž The overarching problem was created by the Florida Legislature, which Walker said passed a recount law that appears to run afoul of the 2000 Bush v. Gore decision, by locking in procedures that do not allow for potential problems. A total of six election-related lawsuits are pending in Tallahassee. Earlier Thursday, Walker ordered that voters be given until 5 p.m. Saturday to show a valid identi“cation and “x their ballots if they have not been counted due to mismatched signatures. State of“cials testi“ed that nearly 4,000 mailedin ballots were set aside because local of“cials decided the signatures on the envelopes did not match the signatures on “le. If those voters can prove their identity, their votes will now be counted and included in “nal of“cial returns due from each county by noon Sunday. Walker was asked by Democrats to require local of“cials to provide a list of people whose ballots were rejected. But the judge appointed by President Barack Obama refused the request, calling it inappropriate.Ž Under state law, a hand review is required with races that have a margin of 0.25 percentage points or less. A state website put the unof“cial results showing Republican Gov. Rick Scott ahead of Nelson by 0.15 percentage points. The margin between DeSantis and Gillum was 0.41 percent. Nelson and Democrats had wanted Walker to order the counting of all mail-in ballots rejected for a mismatched signature, arguing that local election of“cials are not handwriting experts. Walker said he could not go along with that suggestion. Let this court be clear: It is not ordering county canvassing boards to count every mismatched vote, sight unseen,Ž Walker wrote in his 34page ruling. Lauren Schenone, a spokeswoman for Scott, called Walkers ruling baselessŽ and said they were con“dentŽ it would be overturned by the Atlanta-based appellate court. But the appeals court late Thursday turned that request down. The developments are fueling frustrations among Democrats and Republicans alike. RECOUNTFROM PAGE 1

PAGE 5

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWS OBITUARIESCHARLOTTE John GatewoodJohn R. Gatewood, 65, of Port Charlotte, Florida died on Wednesday, Nov. 14, 2018 at Tidewell HospiceEnglewood. He was born on Jan. 28, 1953 in St. Petersburg, Florida, to George H. Gatewood and Victor V. (Bouelden) Gatewood. John was a retired automotive salesman and moved to Port Charlotte in 1998 from St. Petersburg. John is survived by his loving family, his wife, Connie S. Gatewood of Port Charlotte; a stepson, Justin McIntyre of Port Charlotte; three sisters, Cecilia Goodwin of Brooksville, Florida, Joyce Hope of St. Marks, Florida and Anna Susan Gatewood of Weeki Wachee, Florida; a brother, George David Gatewood of Ball Ground, Georgia; and a granddaughter, Jordan McIntyre. He was preceded in death by a step-son, Nolan McIntyre. Memorial services will be held Saturday, 4 p.m., Nov. 17, at Roberson Funeral Home Port Charlotte Chapel. Friends may visit online at www. robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home & Crematory Port Charlotte Chapel. OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. WORDS OF COMFORT What the heart has once owned and had, it shall never lose.Ž„ Henry Ward Beecher By ALEXANDRA HERRERA STAFF WRITEROSPREY „ A driver in Osprey was hit with a slice of pizza and several objects after a road rage incident, according to the Sarasota County Sheriffs Office. Taylor Bailey, 22, of the 300 block of Palmetto Avenue, Osprey, was arrested after he threw a slice of pizza and a screwdriver at another driver in September. The incident occurred off McIntosh Road in Osprey near Gulf Gate Drive. According to reports, the victim had let Bailey know that the light was green, it was after this Bailey became angry, began to yell at the victim and incite them to fight. Bailey pulled in front of the victim and slowed down to throw a slice of pizza at the victim hitting him in the face „ the report did not indicate what kind of pizza was thrown. According to reports, several other items were thrown from Baileys vehicle. The victim said as he was pulling over, Bailey threw a screwdriver at the his vehicle. The screwdriver pierced the rear window of the victims vehicle, which caused a shard of glass to cut a passenger. According to reports, the passenger refused medical attention for the injury from the glass shard. Bailey was arrested following the incident and was booked into Sarasota County Jail on an $8,000 bond for firing a missile into a dwelling, vehicle, building or aircraft and battery on Nov. 9. As of Thursday afternoon, Bailey had bonded out of Sarasota County Jail.Email: aherrera@sun-herald.comCops: Road rage included a side of pizza BAILEYA 15-year-old suspect was arrested last week in connection with a string of vehicle burglaries, as well as two vehicle thefts, the Charlotte County Sheriffs Of“ ce reported. The male teen was arrested on Nov. 7, and detectives are still working to identify his accomplice. Deputies responded to Mauritania Road in Deep Creek on Oct. 26 for a report of a stolen vehicle. The victim reported her 1999 white Ford Ranger was stolen from her property. Several burglaries to unlocked vehicles were also reported in the same area during the time frame of the theft. Deputies received a second call for a vehicle stolen from Tarpon Way in Punta Gorda the same day, according to a press release. The victims reported their maroon Scion was stolen from their property during the evening or early morning hours. Security footage from a Deep Creek residence was posted to CCSO social media, leading to both vehicles being found by a witness in the Ranchettes area of Punta Gorda on Oct. 27. The CCSO Forensic unit processed both vehicles and used evidence collected to identify the suspect. During an interview with his mother, sandals found in one of the stolen vehicles were identi“ ed as his, according to CCSO. They were reportedly labeled with his release date from a previous arrest. The suspect was eventually found hiding in a neighbors garage, according to CCSO. He was transported to a district of“ ce where he provided a statement before being charged with two counts of grand theft of a motor vehicle, burglary of an unoccupied conveyance, grand theft more than $300 but less than $5,000, and petty theft. Detectives are searching for his accomplice, and anyone with information is asked to contact CCSO or Southwest Florida Crime Stoppers.Charlotte couple passed out in hotel arrested on drug, fraud chargesA Charlotte County couple was arrested Tuesday after they were found unconscious in a Venice hotel room with various drugs, paraphernalia, and a weapon, according to the Sarasota County Sheriffs Of“ ce. Deputies responded Tuesday afternoon to the 2900 block of Executive Drive after a hotel manager reported “ nding the two people in one of the rooms. Paramedics responded and provided treatment to the man and woman, who later recovered, according to a press release. Within plain view, “ rst responders witnessed a weapon, drugs, various paraphernalia, multiple credit cards and pieces of identi“ cation, the press release stated. In the parking lot, deputies also noticed a vehicle stolen out of Charlotte County. Detectives later executed a search warrant and recovered the 9 mm handgun, more than 14 grams of meth, marijuana, drug paraphernalia, and several pieces of identi“ cation and credit cards, SCSO reported. Aristotelis Tsimis, 33, initially provided false identi“ cation but was later identi“ ed as a convicted felon with active warrants for violation of probation. He was charged with traf“ cking in methamphetamine, possession of a weapon by a convicted felon, possession of marijuana, possession of narcotic equipment, fraud, and two counts of providing false information to law enforcement. Tsimis has been arrested multiple times in Charlotte County, and his address was last listed on the 21300 block of Haskell St. in Port Charlotte. His girlfriend, Fawn Morel, 35, of Punta Gorda, was also charged with traf“ cking in methamphetamine, possession of a weapon by a convicted felon, possession of marijuana, possession of narcotic equipment, and a single count of fraud. The investigation is ongoing and additional charges are pending, according to SCSO. The Charlotte County Sheriffs Office reported the following arrests: Amanda Lynn Brier, 27, 30 block of Oakland Hills Court, Rotonda West. Charges: petty theft 2nd degree 1st o ense, possession of not more than 20 grams of marijuana, resisting law enforcement o cer or merchant during retail theft, and possession of drug paraphernalia. Bond: $9,000. Steaven Charles Conner Jr., 47, 40700 block of Suzan Ave., Punta Gorda. Charge: shooting throwing into vehicle or dwelling. Bond: $10,000. Troy Anthony Greenwood, 35, homeless of Port Charlotte. Charges: trespass failure to leave property upon order by owner, possession of drug paraphernalia, and possession of a controlled substance without a prescription. Bond: $9,000. Patrick Allen McLain Jr., 36, 3100 block of Newbury St., Port Charlotte. Charge: violate domestic violence injunction. Bond: $5,000. Travis Clinton Evans, 53, 2300 block of East St., Port Charlotte. Charges: failure of defendant on bail to appear on felony and six underlying charges. Bond: none. Joseph Mitchell Dawson, 52, 18600 block of Kerrville Circle, Port Charlotte. Charge: violation of probation. Bond: none. Delshierra Nychelle Saunders, 24, 15000 block of Community Ave., Port Charlotte. Charges: criminal mischief more than $1,000 damage and violation of probation. Bond: none. Randy John Kosarik, 51, 8400 block of Santa Cruz Drive, Port Charlotte. Charge: grand theft of property more than $300 but less than $5,000. Bond: $5,000. Scott Joseph Humbert, 26, 13300 block of Buckett Circle, Port Charlotte. Charge: grand theft of property more than $300 but less than 45,000. Bond: $5,000. Anthony Adam Thiele, 53, 1100 block of Harbor Blvd., Port Charlotte. Charge: possession of drug paraphernalia. Bond: none (released on own recognizance). Adolfo Rodriguez-Maveda, 30, 22300 block of Felton Ave., Port Charlotte. Charge: operating a motor vehicle without a valid license. Bond: $1,000. Stephanie Marie Miller, 38, 6300 block of Sa ord Terrace, North Port. Charges: failure of defendant on bail to appear on misdemeanor and four underlying charges. Bond: none. Timothy Cory Wright, 31, of Cape Coral. Charge: nonsupport of dependents. Bond: $970. Donald Robinson Reid Jr., 48, of Arcadia. Charges: failure to register motor vehicle, driving without license revoked habitual o ender, and other violation of nancial responsibility law. Bond: none. Joseph Wayne Stowell, 45, 30100 block of Holly Road, Punta Gorda. Charge: driving while license suspended 3rd or subsequent o ense. Bond: $5,000. Angela Sue Lee, 45, 2200 block of Myrtle Ave., Punta Gorda. Charge: moving tra c violation violate drivers license restrictions. Bond: $1,000. Jordan Alexander Washington, 25, 14200 block of Burnt Store Road, Punta Gorda. Charge: violation of probation. Bond: $1,000. Andrew Alexander Brown, 33, 19400 block of Lauzon Ave., Port Charlotte. Charges: DUI, failure to notify HSMV of change of address, and nonresident driver license required. Bond: $5,000. Whitney Ann Olund, 30, 700 block of Hartford Drive, Port Charlotte. Charge: battery. Bond: none (supervised release). The Punta Gorda Police Department reported the following arrest: Wade Augustas Smith, 44, of Randall Stone, Md. Charges: possession of drug paraphernalia and possession of not more than 20 grams of marijuana. Bond: $5,000. The Sarasota County Sheriffs Office reported the following arrests: Antoine Emmanuel, 31, 2300 block of Balling Street, North Port. Charge: administrative hold for immigration and customs enforcement. Bond: none. Scot Hanlon II, 31, 2600 block of Southwest Rock Creek Drive, Port Charlotte. Charges: tra cking of methamphetamine, possession of methamphetamine, possession or use of narcotic equipment and possession of less than 20 grams of marijuana. Bond: $2,500. Jeremy Milliken, 24, 8800 block of Alam Avenue, North Port. Charges: four counts of larceny third or subsequent o ense. Bond: $6,000. Timothy Montgomery Jr., 36, 5200 block of Chandler Terrace, Port Charlotte. Charge: hold for Charlotte County for failure to appear (original charge: use or possession of drug paraphernalia). Bond: $5,000. Valarie Nazzarese, 51, 600 block of Jacaranda Boulevard, Venice. Charges: conservation of animals resulting in death or su ering and conservation of animals without su cient food or water. Bond: $2,000. Thomas ORourke, 61, 700 block of Harvey Street, Englewood. Charges: larceny and fraud for impersonation of a contractor. Bond: $2,000. Marisa Robbins, 40, 2300 block of Southwest Daytona Street, Arcadia. Charges: failure to have motor vehicle insurance and knowingly driving with a suspended or revoked license. Bond: $240. Curtis Wright, 32, 9200 block of Anita Avenue, Englewood. Charge: contempt of court for failure to appear (original charge: larceny third of subsequent o ense). Bond: $30,000. The North Port Police Department reported the following arrests: Marlena Anthony, 24, 3200 block of Escobar Lane, North Port. Charges: possession of methamphetamine with intent to sell, manufacture or deliver, possession of 20 grams or less of marijuana and possession or use of narcotic equipment. Bond: $16,000. Leslie Arguelles, 32, 8200 block of Dorothy Avenue, North Port. Charge: aggravated battery with intent to cause bodily harm or disability. Bond: $15,000. Sara Brenwall, 40, 3100 block of McCorkle Street, North Port. Charges: larceny third of subsequent o ense and resisting o cer in recovery of stolen property. Bond: $2,000. Bobby Davis, 57, 4700 block of Butter y Lane, North Port. Charge: knowingly operating a motor vehicle with a suspended license. Bond: $120. Blaine Mobley, 58, 500 block of Kumquat Court, Sarasota. Charge: trespassing. Bond: $500. Cynthia Rough-Surface, 49, 5900 block of Espanola Avenue, North Port. Charge: hit and run resulting in property damage. Bond: $120. The Venice Police Department reported the following arrests: Lee Ambler, 38, of Lehigh Acres. Charge: hold for Lee County for failure to appear (original charge: driving with a suspended license). Bond: $3,500. Eric Dillenburg, 50, 200 block of Capri Avenue, Venice. Charges: possession of a controlled substance without a prescription, DUI fourth or subsequent o ense and refusal to submit to a DUI test. Bond: $3,500. „ Compiled by Anne Easker and Alexandra Herrera15-year-old charged with vehicle thefts, burglariesThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT By STEVE REILLYSTAFF WRITERENGLEWOOD „ The fourth annual Englewood Beach Waterfest is especially welcomed this year. After seeing the toxic red tide take a “ nancial toll throughout the summer, Manasota Key business owners welcome Offshore Powerboat Association racing at Englewood Beach Saturday and Sunday as an economic reprieve. Its a tremendous event, a tremendous amount of opportunity during the race and a tremendous opportunity get people to come back after the race,Ž said Rocket Atamanchuk, owner of the Lock N Key and SandBar Tiki & Grille on Manasota Key. After undergoing renovations all summer and fall, Lock N Key reopened Wednesday, just in time for Waterfest. I wish everyone would look at Waterfest, how it brings people and draws attention to the area,Ž Atamanchuk said. Hes planning to serve breakfast for the racing teams and families whose boat pits are set up across the street, in the parking lot of Englewood Beach. Atamanchuk will also be serving “ rst responders free meals during Waterfest. Next door at The Waverly restaurant, employees spent Thursday preparing for Waterfest. Obviously, this has been the worst summer in a long, long while,Ž said Kati Hays, general manager of the The Waverly restaurant and bar. I think all of our businesses „ especially here on the key „ have been looking forward to Waterfest. Its been something for us to plan for.Ž Their bartenders devised a specialty drink, the Waverly Watermelon.Ž Besides serving draft Corona Lite, the Corona GirlsŽ will visit The Waverly from 5 p.m. to 6 p.m. Saturday and will be handing out T-shirts and other promotional gifts. Waterfest is a no parkingŽ event on Manasota Key, so organizers arranged free bus service to shuttle spectators to and from the races. The buses, however, will make stops at the Beach Road Wine Bar & Bistro. We just launched our new fall-winter menu,Ž bistro manager Riley Fauteux said. Waterfest is very important to us. It brings tourism here, attention to Englewood and businesses here.Ž Visit englewoodbeach waterfest.com for information and bus routes.Email: reilly@sun-herald.comBeach businesses, sick of red tide, look to Waterfest weekend MEET THE TEAMSEveryone is invited tonight to meet the Offshore Powerboat Association racing teams who will be competing at Englewood Beach Saturday and Sunday. The very popular Englewood Beach Waterfest Block Party returns 5-9 p.m. tonight on West Dearborn Street in Downtown Englewood. Various street vendors, food trucks, beverage stations will add to the festivities at the Pioneer Plaza on 300 block of West Dearborn Street. Dearborn Street restaurants, bistros and taverns, and other businesses plan to stay open. www.royalpalmmemorial.com SAVE THE DATE For Our 22nd Annual Candlelight ServiceROYAL PALM MEMORIAL GARDENS27200 Jones Loop Rd., Punta Gorda, FL 33982 941-639-2381Serving the community Since 1972Friday, December 7th, 5:00 pmadno=3625147-1 JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=3625402-1

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018A Grand Finale for a veteranEditor: This letter should serve as testament that there are some amazing, grateful people left in this world who truly honor veterans. I am a 92-year-old, World War II Navy veteran who was genuinely surprised with a prepaid dinner by an unknown soldierŽ who visited our table. My daughter and I were enjoying dinner out at a local venue, when a gentleman came to our table to thank me for my service. I was donning my USS Chehalis Navy hat upon entrance to the restaurant. We exchanged thanks, as he too identi“ed that he was a Vietnam veteran and worthy of as much praise and admiration as myself. He inferred that if it had not been for us oldstersŽ defending our nation that today we would most likely be living in a much different world. We did not exchange names or our living location, so I am not sure he was a local, but his encounter was truly appreciated. At 92, I often re”ect on the things I have been a part of in my life and being committed to my country and our freedoms most often brings a swell of tears to my eyes. The Grand FinaleŽ was when the waiter said our bill was paid in full by the gentleman who visited our table. He had left and we were unable to thank him properly, but we promise to pay it forwardŽ to carry on his very honorable and most appreciated deed. Thanks to all veterans for your service.Lawrence DeBeau Rotonda WestDemocrats always nd more ballotsEditor: When Democrats are behind in close elections, they go into a delaying mode and are uncanny at “nding ballots: in some box at the airport, a school closet, or an unidenti“ed truck backing up to the counting center late at night. Why is it in almost all these cases, the votes are overwhelmingly Democrat? Sometimes there isnt even a single Republican vote. Just coincidences, I guess.Susan Dunn Port CharlotteA woman walks into a bar ...Editor: The topic I will be covering is about the shooting that occurred at Thousand Oaks, California, in the Borderline Bar Grill. Most people come to the bar to have a drink, good time with friends and just to enjoy perhaps a day off. They dont come in knowing that they are about to get injured or perhaps die that night. I personally think its sad that every day you never know whats going to happen, I feel like every time you turn on the news there is a shooting that happens across the United States. Im hoping in a couple of years when Im old enough for the bar, I dont have to walk in there with fear.Ashley Cholewinski Port CharlotteUS can aord only so muchEditor: Let me see if I get this right. There are 7,000 or so migrants heading to the border to claim asylum. In California, there are 250,000-plus American citizens who may be homeless from the wild“res. Reports show people who have lost everything „ their loved ones, homes, personal belongings, businesses. Yet we have people who are demanding that we open our borders to help the illegals. I think its time for our country to help our citizens “rst before we divert money and resources to help the people in the caravan. There are legal steps people in the caravan can take to apply for asylum. There is a lawful procedure to become an American citizen. We cannot afford to be the open door for anyone who wants to come in. We need to concentrate on helping our legal citizens restore their lives and livelihoods. This may sound cold and uncaring, but our economy can only support so much aid and generosity before it collapses. We need to care for Americans “rst.Lois Almonte Port CharlottePresident has accomplished muchEditor: I have no intention of shouting obscenities at someone in a restaurant, nor of breaking into anyones home, nor of dressing in black and assaulting anyone … all of which have been happening over and over ever since Donald Trump won the presidency in 2016. Democrats have been discouraged and enraged ever since. I do understand how it feels, though, when you lose when you expect to win. President Trump has accomplished more for America in two years than any other president in my lifetime, and I am an old man. When he took over, ISIS was terrorizing people here and abroad; they have been defeated. North Korea was threatening war and lobbing ballistic missiles over the sea of Japan; they have stopped and even returned our hostages and our dead. Our economy was heading into negative growth, and real wages were continuing to fall, as they had since the 1970s when globalization got going; GDP is now growing at 3.5 percent, and real wages have started growing. Our embassy in Israel is in Jerusalem, where it belongs, and we have added two justices to the Supreme Court who respect our Constitution. I could go on and on. With this record I “nd it impossible to understand why Republicans did not hold the House and gain more in the Senate. I am discouraged and angry as I contemplate what this says about the American electorate and what lies ahead, but I will remain civil.Russell Wilcox Port CharlotteVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION : Clear sailing for Waterfest? Heres hoping.Its Year Four for Englewood Beach Waterfest and the biggest obstacle to continued success appears to be the Great Unknown. Unknown, most of all, is the impact of the Gulf algae bloom that has colored the summer red throughout Southwest Florida for the past year. Real or imagined. After months of on-and-off-again choking mist „ mostly on „ the Gulf has been reasonably clear and odor-free in recent weeks. The “sh are jumping, the sand is free of scaly carcasses and dolphins are surfacing offshore. People are back, too, swimming in the water and enjoying sunsets from the shore. At least, thats been our onbeach observation over a number of visits the past couple of weeks. Weve heard otherwise, but havent seen it. But the natural concern from supporters is that fear itself „ implanted during a long summer of problems and adverse publicity „ will scare away those who may be on the fence. We hope not, of course. And we wish organizers the best in their effort to attract more visitors to Manasota Key/Englewood Beach for a day or two of powerboat racing and sunshine „ always another unknown. Waterfest is run by a community nonpro“t associated with the local Chamber of Commerce. The event has grown annually, thanks to a promotional bump from Charlotte and Sarasota counties and the hard work of volunteers. According to Waterfest board president Steve Schroeder, more than 400 people pitch in. A handful meet year-round; many contribute their time over the events three-day race weekend. As with the annual Florida International Air Show at the Punta Gorda Airport, the backbone of the event is volunteer workforce, and the community spirit is always impressive. The weekend revs up this evening with a Block Party at Pioneer Plaza on Dearborn Street in Englewood. The party runs from 5 p.m. to 9 p.m., and it gives people the opportunity to get up close with the speedboats and personal with the race crews participating in the Offshore Powerboat Association championship races. There will be be drinks, food, booths and live music. Free is always an inviting admission price. The Block Party has been a big hit in previous years. The races get underway Saturday morning offshore at Englewood Beach. Gates open at 9 a.m. both Saturday and Sunday, with race heats beginning at 11 a.m. each day. Note to newbies: There is no parking at the beach. Visitors must park in a mainland lot and take a free shuttle bus. Its an ef“cient and pleasant ride; no hassles. But remember, no coolers, alcohol or pets are permitted. Patrons also will “nd plenty of food and drink at the event. Vendors with booths, again, and music throughout the day. Get tickets and information „ including maps to parking lots „ at englewoodbeachwaterfest.com. Early-bird tickets are $15 for two days. Otherwise, $20 at the gate. These events are always held hostage, to some extent, to the Unknown. The forecast is for winds from the east, which will push vestiges of the demon tide away from shore. We hope for clear water, clean air and smooth seas. Most of all, we hope potential visitors will stay informed about daily conditions and not let fears keep them from what promises, again, to be a terri“c community event.Fourth year for region’s premier event HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. The recent red tide algal bloom has sparked many discussions in our community, whether around kitchen tables or at neighborhood forums, in local government or in the media. Everyone wants a solution. What is missing from many of these discussions, however, is critical: The solution involves everyone. As a Florida native, I have seen red tide before. I understand its history in our state. I know intense blooms like this directly and indirectly impact our local economy, quality of life and wildlife. And I have seen a growing interest in identifying a simple solution. Unfortunately, there is no quick fix. There are numerous contributors that encourage growth of naturally occurring algae in our waters. The good news is there are many opportunities to reduce those nutrient inputs. Sarasota County has taken many steps to address nutrient issues. We have invested in expansion of reclaimed water for irrigation and advanced wastewater treatment. Largescale, stormwater projects, like the Celery Fields and Dona Bay restorations, help clean water and restore natural flows into the bay or gulf. Other projects reduce pollutants across wide areas, like the Philippi Creek Septic Replacement Program and the ordinance that established a fertilizer restricted season (June to September) when no nitrogen or phosphorus fertilizers can be applied. The County Commission discussed the issue at recent board meetings and staff provided a report on actions already taken and other opportunities. At UF/IFAS Extension Sarasota County, we offer science-based education on sustainable landscaping, water quality, coastal ecosystems and more. We also work with the agricultural, landscaping and golf course industries to support their implementation of best management practices. We have Red tide: You can do something Lee HAYES BYRONGuest Column BYRON | 7

PAGE 7

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTMaybe this is futile. After all, theres little point in talking back to a deranged person, especially if he is dead. Both descriptions fit the man who took his own life after opening fire in a bar in Thousand Oaks, California, last week, killing 12 people, among them Ventura County Sheriffs Sgt. Ron Helus, the good guy with a gunŽ who the NRA has always assured us would be our protection from random slaughter. Now the hunt for a motive is underway, an all-too-familiar routine that never seems to make madness make sense. Yet we keep trying. Over the years, weve pinned these shootings on everything from bullying to Batman to video games to mental illness to the inability to get a date. As it happens, this shooter, in a post left on a social-media platform in the middle of his killing spree, has already given us the reason he did it. Fact is, I had no reason to do it,Ž he wrote, and I just thought, f„ it, life is boring, so why not?Ž So the reason is, there was no reason. The reason is, why not? And for all the pontifical certainty of TV talking heads and newspaper pundits, thats probably the explanation that comes closest to the truth. Not just for Thousand Oaks, but also for Littleton, Las Vegas, Parkland, Orlando, Aurora, Annapolis, Tucson, Sutherland Springs, for all the places where theyve printed up T-shirts declaring themselves StrongŽ after bullets shattered the peace. Some of us will find the motive the Thousand Oaks shooter offered for his actions difficult to process. Small wonder. This is nihilism too monstrous to be believed. This is anti-life. Meaning not just the biological processes that cease when a bullet tears through heart and mind, but also all the tiny joys, the little pleasures, the small and not-so-small rituals, that give those processes meaning. The nihilist holds that nothing means anything. Thats why he „ almost always heŽ „ can gaze upon people in a bar, at the movies, going to class, enjoying a concert, worshipping God and see only targets. Life is boring,Ž the shooter wrote, so why not?Ž But life „ does this really need saying? „ is not boring. That night alone, in that place alone, life was flirting and fellowship and dance, raucous laughter and quiet forgiveness, the clinking of glasses and making of plans, arguments about sports and politics, people being there for one another, there with one another, in tiny joys, little pleasures and rituals small and not so small. This shooter, like every shooter, killed whole universes of meaning and possibility. In arrogant disregard of its own bloody truths, America gives the power to do that to virtually every adult. And that power has been used so frequently that many of those in the Thousand Oaks killing field turned out to be survivors of another killing field, the 2017 mass shooting in Las Vegas. One of the Vegas survivors, Telemachus Orfanos, died. So we are now a nation where mass shootings happen often enough that some people experience more than one. Yet we are told that what we should fear is a caravan of migrants walking through Mexico? No. What we should fear is the arrogant disregard that will allow yet another massacre to pass without any legislative action to take guns from those who should not have them. Sunday night, the L.A. Lakers and Atlanta Hawks took to the court wearing T-shirts that said Enough.Ž But enoughŽ was a long time ago. We wait in carnage for our leadersŽ to recognize this. We wait for sanity. We wait for ceasefire. We wait. And whole universes die while we do. Leonard Pitts is a columnist for The Miami Herald. Readers may contact him via e-mail at lpitts@miamiherald. com.More universes die while waiting for sanity Leonard PITTSMiami Herald been busy responding to questions about red tide and other harmful algal blooms and promoting a proactive, communitywide response. How you fit into that community-wide response depends on your situation. It is important to know that you dont have to live on the water to be in a watershed. Our entire community drains into one of our local water bodies, and everyone can do something to reduce the nutrients reaching the water. Lets start with our landscapes. The UF/ IFAS Extension Florida Friendly Landscaping (FFL) program includes nine principles to support residents in reducing the time, energy and inputs needed to maintain a healthy, beautiful yard. You can reduce the impact of your landscape by getting your soil tested, mulching, putting the right plant in the right place, planting trees, ensuring your irrigation system is working efficiently, using a rain barrel and more. If you have a landscape contractor, ask what they do to reduce use of fertilizer and pesticides. Make sure their work vehicle has the county-issued decal indicating they have taken the required training for fertilizer applicators. You can make an even bigger difference by getting involved in your neighborhood association. Encourage association leaders to apply FFL principles in neighborhood-wide landscaping strategies and policies, and to consider waterfront plantings and buffers. Neighborhood grants are available to improve water quality, native habitat and FFL landscaping. Septic systems are another important source of nutrients. Have your septic tank pumped and inspected every three to five years to help it function effectively, to protect the environment and to save you money. You can also consider upgrading to an advanced treatment system. Finally, if you can connect to a central treatment system, take steps to do so. Pet waste is another source often forgotten. While many residents are good neighbors and pick up pet waste while on walks, dont forget what is left in your backyard. No matter where it is, it washes into our waterways with the rain. Surprisingly to many, vehicle emissions also contain nitrogen that deposits in our waterways from the atmosphere. Your choice of vehicle and how often and far you drive are a significant part of your nitrogen footprint. Reduce vehicle emissions by rethinking your route, carpooling, and driving the most efficient vehicle that meets your needs. Consider going electric with your next vehicle purchase. Even washing your boat or car can impact stormwater runoff. If you wash at home, do so on your lawn or another surface where water will percolate into the soil. And remember to use a mild, biodegradable, low-phosphate soap. The fact that there are so many sources of nutrients is not an excuse to throw up our hands in dismay or even to point fingers at one source or another. Rather, it is an opportunity for each of us to look at our own contribution and feel empowered to make a change, to make a difference. Following these recommend best practices helps protect our vital natural resources. A quality environment is everyones business and everyones responsibility. We at Sarasota County Extension are here to help. Visit us at www. scgov.net/Extension, or call 941-861-5000 to learn more, or find or upcoming events and classes at http:// ufsarasotaext.eventbrite. com. Lee Hayes Byron is the director of Sarasota County UF/ IFAS Extension and Sustainability.BYRONFROM PAGE 6 SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... SP17509WantToGet ?ItsEasyƒJust SHOP adno=3624790-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net adno=3616367-1 Where Shopping Makes Cents charlottecountychamber.org adno=3630617-1 NOTICE OF PUBLIC HEARING PROPOSED ORDINANCE OF THE CITY OF NORTH PORT, FLORIDANOTICE IS HEREBY GIVEN that on Tuesday, November 13, 2018 at 1:00 P.M. or shortly thereafter, Ordinance No. 2018-58 was read for “ rst reading in the City Chambers located at 4970 City Hall Boulevard, North Port, Florida, with the second and “ nal reading to be held on Tuesday, November 27, 2018 at 6:00 P.M. or shortly thereafter in the City Chambers located at 4970 City Hall Boulevard, North Port, Florida ORDINANCE NO 201858 AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, AMENDING THE NON-DISTRICT BUDGET FISCAL YEAR 2018-19 BY PROVIDING FOR CHANGES IDENTIFIED IN EXHIBIT A; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICTS; AND PROVIDING AN EFFECTIVE DATE. These meetings will be held in the North Port City Chambers, North Port Florida in public session on the date, time and location speci“ ed to consider the following Ordinance and proposed passage thereof: The proposed Ordinances may be inspected by the public at the Municipal Building during the hours of 8:00 a.m. and 5:00 p.m. on Monday through Friday. All interested parties may attend the meeting and be heard with respect to the proposed Ordinances. No stenographic record by a certi“ ed court reporter is made of these meetings. Accordingly, anyone seeking to appeal any decisions involving the matters noticed herein will be responsible for making a verbatim record of the testimony and evidence at these meetings upon which any appeal is to be based. Kathryn Peto City ClerkPublish … November 16, 2018 CITY OF PUNTA GORDA, FLORIDA NOTICE OF INTENT TO USE UNIFORM METHOD OF COLLECTING NON-AD VALOREM ASSESSMENTSThe City of Punta Gorda, Florida (the CityŽ) hereby provides notice, pursuant to Section 197.3632(3)(a), Florida Statutes, of its intent to use the uniform method of collecting non-ad valorem special assessments to be levied within the incorporated area of the City, for the cost of providing design and construction of an additional canal improvement to provide a more direct harbor access route for properties within the Punta Gorda Isles and Alligator Creek areas of the City commencing with the Fiscal Year beginning on October 1, 2019, and continuing until discontinued by the City. The City will consider the adoption of a resolution electing to use the uniform method of collecting such assessments authorized by Section 197.3632, Florida Statutes, at a public hearing to be held at 9:00 a.m. on December 5, 2018 in the City Hall Council Chambers, 326 West Marion Avenue, Punta Gorda, Florida. Such resolution will state the need for the levy and will contain a legal description of the boundaries of the real property subject to the levy. Copies of the proposed form of resolution, which contain the legal description of the real property subject to the levy, are on “ le at the City Clerks Of“ ce in City Hall, located at 326 West Marion Avenue, Punta Gorda, Florida. All interested persons are invited to attend. In the event any person decides to appeal any decision by the City with respect to any matter relating to the consideration of the resolution at the above-referenced public hearing, a record of the proceeding may be needed and in such an event, such person may need to ensure that a verbatim record of the public hearing is made, which record includes the testimony and evidence on which the appeal is to be based. In accordance with the Americans with Disabilities Act and Section 286.26, Florida Statutes, the location of this public hearing is accessible to persons with disabilities. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Interpreters for the hearing impaired (TTY 941-575-5013) or non-English speaking citizens, and any other special accommodations can be requested by contacting the Human Resources Manager/Non-Discrimination Coordinator whose address is 326 W. Marion Avenue, Punta Gorda, Florida 33950, whose telephone number is (941) 575-3308, and whose email address is humres@CityofPuntaGordaFL. com, at least two (2) calendars days prior to the meeting.KAREN SMITH, CITY CLERK CITY OF PUNTA GORDA adno=3628005-1 adno=3630615-1 NOTICE OF PUBLIC HEARING PROPOSED ORDINANCE OF THE CITY OF NORTH PORT, FLORIDANOTICE IS HEREBY GIVEN that on Tuesday, November 13, 2018 at 1:00 P.M. or shortly thereafter, Ordinance No. 2018-51 was read for “ rst reading in the City Chambers located at 4970 City Hall Boulevard, North Port, Florida, with the second and “ nal reading to be held on Tuesday, November 27, 2018 at 6:00 P.M. or shortly thereafter in the City Chambers located at 4970 City Hall Boulevard, North Port, Florida. ORDINANCE NO 2018-51 AN ORDINANCE OF THE CITY OF NORTH PORT, FLORIDA, AMENDING THE NON-DISTRICT BUDGET FISCAL YEAR 2017-18 BY PROVIDING FOR CHANGES IDENTIFIED IN EXHIBIT A; PROVIDING FOR SEVERABILITY; PROVIDING FOR CONFLICTS; AND PROVIDING AN EFFECTIVE DATE. These meetings will be held in the North Port City Chambers, North Port Florida in public session on the date, time and location speci“ ed to consider the following Ordinance and proposed passage thereof: The proposed Ordinances may be inspected by the public at the Municipal Building during the hours of 8:00 a.m. and 5:00 p.m. on Monday through Friday. All interested parties may attend the meeting and be heard with respect to the proposed Ordinances. No stenographic record by a certi“ ed court reporter is made of these meetings. Accordingly, anyone seeking to appeal any decisions involving the matters noticed herein will be responsible for making a verbatim record of the testimony and evidence at these meetings upon which any appeal is to be based. Kathryn Peto City ClerkPublish … November 16, 2018 Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno=3624778-1 ZUSMAN EYE CARE CENTERTeam Eye Consultant Tampa Bay Rays and Charlotte Stone Crabs624-4500www.zusmaneyecarecenter.comNeil B. Zusman, M.D., F.A.C.S.Voted Best Ophthalmologist 2009-2015, 2018 2018

PAGE 9

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 9 adno=3625557-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018LOCAL/REGIONAL NEWS By ANNE EASKERSTAFF WRITERCode TealŽ kits delivered to local hospitals aim to make an easier process for sexual assault survivors facing a rape kit examination. Teal is the color designated for sexual assault awareness. The Charlotte County Sexual Assault Response Team presented the kits to Bayfront Health Punta Gorda and Fawcett Hospital Tuesday. They will also be delivered to other hospitals. The kits contain everything needed for a nurse to complete a rape exam and properly seal the evidence. We have the actual FDLE rape kit in there and saline swabs, a syringe with no needle, evidence bags, evidence envelopes „ one of the things that, preparing for this, we discussed with nurses and ER people was what did they need,Ž said Wendy S., sexual assault program manager for the Center for Abuse and Rape Emergencies (CARE). Wendy said a common complaint from hospital staff is that sometimes the materials are not all in one place, and nurses have to scramble to “nd what they need. In addition to the rape kit for evidence collection, the code teal kit includes clothing, toiletries, and other items of comfort for victims. Youve just had a horri“c event; the last thing you want to do is walk out of the hospital in paper scrubs,Ž Wendy said. The kits provide leggings, T-shirts, ”ip”ops, underwear, and personal hygiene products for victims to get cleaned up after the exam. Theyre also provided with lap quilts made by community volunteers, which are like an adult stuffed animal,Ž Wendy said. Its important to all of us on the team that survivors of a sexual assault know that we are here for them and are dedicated to serving their needs,Ž she said. SART also provides training to hospital staff on how to properly utilize the items in the kit. CARE victim advocates have responded to 51 sexual assault victims at Charlotte County hospitals from January through October this year. Charlotte County Sheriffs Of“ce Lt. John Heck said the code teal kits are especially important for non-reporting victims. In those cases, the kits only have a patient number on them, which is also given to the victim, and the Sheriffs Of“ce holds onto the kits for 90 days in case the victim changes their mind about reporting the crime. A binder with detailed instructions for the collection and proper sealing of evidence is also included in the kit. They will be re“lled on a regular basis by law enforcement and members of the SART Team. We really just want to make this the easiest it can be for the survivor victim thats dealing with this,Ž Heck said.Email: aeasker@sun-herald.comSheriff supplies kits for rape victimsItems provide method to collect evidence The Sexual Assault Response Team (SART) donated the Code Teal Kits to Fawcett Hospital and Bayfront Health Punta Gorda. PHOTOS PROVIDEDThe teal kits include all the items needed to collect DNA, as well as items of comfort for sexual assault victims. By ANNE EASKERSTAFF WRITERIf you see Prairie/Shell Creek on “re this month or next, dont panic. The Southwest Florida Management District is planning prescribed burns for 225 acres of the nature preserve throughout the rest of this year to reduce wild“res and promote a healthy habitat. The burns are authorized by the Florida Forest Service, who has authorized 5,853 prescribed “res this year for more than 114,000 acres in the Myakka River District, which includes Charlotte, Sarasota, Manatee, DeSoto, and Hardee Counties. It cleans out the underbrush, so its a much healthier environment, and it thins it out so the forest area becomes a healthy, thriving forest for the wildlife,Ž said Patrick Mahoney, spokesperson for the Myakka River District of the Florida Forest Service. How much land will be burned? Approximately 225 acres will be burned in small, manageable units. Where will it happen? Prairie/Shell Creek is located on the west side of U.S. Highway 17, about 5 miles northeast of Punta Gorda. When will the burns happen? Still undecided. According to SWFMD, many environmental variables are taken into consideration prior to starting a burn. Typical burn windows this time of year are one to three days after a cold front passes through, when winds and humidity are predictable, fog chance is minimal and theres often been some precipitation. Why is the land burned? Prescribed burns mitigate the risk of catastrophic “res, such as what California is currently experiencing, and they mimic naturally occurring “res that have shaped the Florida landscape for millennia, according to SWFMD Spokesperson Susanna Martinez-Tarokh. Many species of plants and animals thrive post-burn. Prescribed “res also bene“t the water resources by freeing up additional water from the landscape, allowing it to recharge groundwater resources and add to stream ”ows. How many wild“res were there last “re season? 134 wild“res in the Myakka River District from Jan. 1 through Thursday and 57 in Charlotte County. Could Florida experience wild“res like California? According to Patrick Mahoney, no. When wild“res run into an area thats been burned in a prescribed burn earlier in the year, the “re cant carry on the same way. We could have a different version of it here, but thats why Floridas a right-to-burn state, where we can do prescribed “res for mitigation, because its been proven that mitigation works whether its mechanical or prescribed burns,Ž he said. They have a lot of kickback out there from environmental groups that dont want the mitigation. Its a different state with different techniques that are being used. But Florida leads the nation in mitigation.ŽEmail: aeasker@sun-herald.comWhen is smoke in the sky a good thing?Prescribed burns planned for 225 acres of Prairie/Shell Creek COMMUNITY NEWS BRIEFSWaterfest Block PartyThe public is invited to the free Englewood Beach Waterfest Block Party, set for 5 p.m. to 11 p.m. Friday on West Dearborn Street, Englewood. A block of the downtown thoroughfare will be closed off to traf“c, and more than 40 world-class speedboats from the OPA championship races will be on display. Come check out the boats, meet the crews visit the vendors, food trucks and beverage stations. The shops and restaurants in Historic Englewood will also be open for business. Visit englewoodbeachwaterfest. com for more information.Elks Hoop ShootThe Benevolent and Protective Order of Elks Englewood Lodge 2378 is holding its annual Hoop Shoot Free Throw contest at 9 a.m. Saturday at the Englewood YMCA, 701 Medical Blvd. Boys and girls aged 8-13 are eligible to enter in one of six divisions. First-, secondand thirdplace winners will win certi“cates and trophies. First-place winners advance to the South Southwest district contest. Proof of age is required at registration. The Elks will serve refreshments at the conclusion of the competition. Entry is free. For more information, send an email to englewoodelks2378@ comcast.net. adno=3611928-1 STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 28Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2018 Complete Pool Package (Charlotte County Only)adno=3625391-1adno=3621940-1COMPLETE FOOT CARE€ Diabetic Care € Foot Pain € Foot Surgery € Heel PainSame Day Appointments941-613-19193191 Harbor Blvd. Unit D Port Charlotte, FL 33952Dr. Michael MetykPodiatric Surgery COME OUT & PLAY! #1 Golf Course, Driving Range and Golf Store 1260 San Cristobal Ave. Punta Gorda, FL $43 18-holes of golf with cart. Includes FREE Beverage.Expires12/31/18 Deep Creek Golf Club is an 18-hole regulation golf club that is open to the public for an affordable daily fee. Open 7 days a week from 7am to 6pm.adno=3627035-1 2018941-625-6911 www.DeepCreekGolf.com adno=3622775-1 Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3621939-1

PAGE 11

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 11 VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. NEW 2018 FORD TAURUS $ 20,988 SALE PRICESTOCK#18F374 NEW 2018 RAM 1500 CREW CAB $ 28,888 SALE PRICESTOCK#18DT122 NEW 2019 JEEP CHEROKEE $ 23,988 SALE PRICESTOCK#19JT017 NEW 2018 FORD EDGE $ 24,988 SALE PRICESTOCK#18T161 NEW 2018 FORD ESCAPE $ 19,988 SALE PRICESTOCK#18T242 NEW 2018 FORD F150 CREW CAB $ 29,988 SALE PRICESTOCK#18T407 NEW 2018 FORD FIESTA $ 12,888 SALE PRICESTOCK#18F229 NEW 2018 FORD FOCUS SALE PRICESTOCK#18F216 NEW 2018 JEEP COMPASS SALE PRICESTOCK#18JT208 NEW 2018 JEEP GRAND CHEROKEE $ 29,888 SALE PRICESTOCK#18JT484 NEW 2018 DODGE GRAND CARAVAN $ 21,888 SALE PRICESTOCK#18DT135 NEW 2018 JEEP RENEGADE $ 18,988 SALE PRICESTOCK#18JT186 NEW 2018 JEEP WRANGLER JL $ 30,888 SALE PRICESTOCK#18JT508 NEW 2018 FORD ECOSPORT $ 18,988 SALE PRICESTOCK#18T500 BLACK FRIDAY SALES EVENTNow Through November 26th SPECIAL PRICING X-TRA INVENTORYBEST VALUE OF THE YEAR $ 14,988 $ 21,888 Cheaper In The Country Cheaper In The Countryadno=3630277-1

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 By DANIEL SUTPHINSTAFF WRITERSpots are still available for Saturdays Paddle Punta Gorda event. If youre worried about red tide or blue green algae, you shouldnt be. Red tide wont be a problem in Charlotte Harbor or its connecting waterways due to low salinity, according to Betty Staugler, the Charlotte County extension agent for the Florida Sea Grant Program. Its not that it cant grow in the harbor,Ž said Staugler. It cant grow in salinity less than 15 psu and prefers salinity (rate) over 25. This summer because of all the rain, the salinity was less than 15 all the way down to Cape Haze Point. I dont know what the salinity is in the harbor now. It is, however, very rare for red tide to get way up in the harbor like it did a couple years ago. It would take several days with strong south to southwest winds and would only happen during the dry season when the harbor is saltier. I recall it happening only two times in my 32 years here.Ž Hosted by Team Punta Gorda and its Maritime Committee, this is the second year for the Paddle Punta Gorda event Saturday. Those interested in the event can register on the organizations website at teampunta gorda.org. The “ rst Teamsponsored paddle event was held in 2016, leading participants along “ ve different area waterways. In 2017, the event was canceled so Team Punta Gorda could work with the city of Punta Gorda in planning new kayak launches for the area. Team Punta Gorda has been focusing on a larger initiative through its maritime committee to improve recreational resources on area waterfronts, according to Team president, Nancy Johnson. We have been working with the city on developing a safer kayak launch site in Ponce (de Leon) Park, as it is re-designed, and potentially, other sites,Ž said Johnson. Right now, kayaks must launch with power boats from the boat ramp in Ponce if they want to explore the beautiful lagoons in that area, or off the beach which is just open water. Wed like to see a safer, yet convenient option.Ž The 2018 event will include seven different waterways, including Alligator Creek, Lettuce Lake, Peace River at NavA-Gator, Ponce De Leon Park, Shell Creek, Sunrise Park and Webb Lake Babcock. In the 2016 event, there were 90 participants, according to Team media contact Lew Morrissey. With registration having just opened, the turnout for the 2018 event is uncertain, but Team members are expecting an impressive response from the community. Participants are encouraged to bring their own kayaks, however rental kayaks will be available at Nav-A-Gator location. Life jackets are required for all those involved. Participation is limited to 20 paddlers per waterway for a total of 140. All paddlers must be 18 or older. Each kayaking tour will be led by a local naturalist. Participants will be assigned to a waterway by preference and order of registration. Waterway maps and driving directions will be provided. All have ample parking and restrooms nearby. The event will begin at 8 a.m. An after-party will be held at Laishley Park and will include lunch, free beer and a Paddle Punta GordaŽ T-shirt. There also will be a raf” e and guest speaker. Cost is $30 per paddler, which must be paid in advance through PayPal, or by check sent to Team Punta Gorda at 227 Sullivan St., Punta Gorda, FL 33950. Event proceeds will support the maritime committees conservation and new kayak launch initiatives.Email : dsutphin@sun-herald.comDont let red tide deter you from Paddle Punta GordaEvent Saturday has spots still open EVENT WATERWAYSAlligator Creek Launch at Windmill Village, 215 Rio Villa Dr., Punta Gorda Lettuce Lake 8801 SW Reese Street, Arcadia Peace River at Nav-A-Gator 9700 SW Riverview Circle, Lake Suzy Kayak rentals are available at this location for $20 Ponce De Leon Park 3400 Ponce de Leon Pkwy, Punta Gorda Shell Creek 35301 Washington Loop Rd., Punta Gorda Sunrise Park 20499 Edgewater Dr., Port Charlotte Webb Lake Babcock 29200 Tuckers Grade, Punta Gorda Paddlers at Peace River for the 2016 Paddle Punta Gorda event. FILE PHOTOSPaddlers in the 2016 Paddle Punta Gorda event. COMMUNITY NEWS BRIEFFree Readers TheaterCharlotte Players Theatre of the Mind cast will present two classic readings at a free show on Tuesday, at the Langdon Playhouse, 1182 Market St., Port Charlotte. The evening begins at 7:30 p.m. with a performance of Sorry, Wrong Number,Ž Lucille Fletchers classic 1943 radio play Orson Welles called the greatest single radio script ever written.Ž The play is a true example of the early mystery dramas of the 1940s. The second piece for the evening is a collection of the poetic works of Edgar Lee Masters from his Spoon River Anthology.Ž The audience is introduced to the ghosts of those who were once a part of the “ ctional town of Spoon River and whose secrets have gone with them to the grave. Admission is free, but donations to the nonpro“ t Charlotte Players are welcome and appreciated. For more information, call 941-255-1022 between 10 a.m. and 3 p.m. Monday through Friday. To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 11/16/2018 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Tax Avenue Plus located at P.O. Box 380016 in the County of Charlotte in the City of Murdock, Florida 33938 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Murdock Florida this 18th day of October 2018 Barrington G Hannam Publish 11/16/18 110833 3630683 3119 NOTICE OF AUCTION E xtra S pace S torage w ill h o ld a public auction to sell personal property described below belonging to those individuals listed below at the location indicated: 902 Taylor St., Punta Gorda FL 33950 12/05/2018 9:30am Leslie Jones Washer & Dryer, boxes Jessica Sabielny housegoods Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space St orage may refuse any bid and may rescind any pur chase up until the winning bidder takes possession of the personal property. Publish: 11/16/18, 11/23/18 327454 3629756 E xtra S pace S torage w ill h o ld a public auction to sell personal property described below belonging to those individuals listed below at the location indicated: 17960 Paulson Dr, Pt Charlotte, FL 33954, 12/5/18 at 11:00am. Nora Friscia Household/personal items J oseph Earley Furniture J ohn Stapler Tools, hardware Susan Bodden Furniture Pamela Schleicher Furniture Lauren Demler Furniture Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any pur chase up until the winning bidder takes possession of the per sonal property. Publish:11/16/18, 11/23/18 130345 3630193 3128 NOTICE OF PERMIT S WFWMD PERMIT APPLICATION Notice is hereby given that the Southwest Florida Water Management District has received Individual Surface Management permit application number 774067 from Calvary Baptist Church of Arcadia Florida, Inc., 1509 Eas t Oak Street, Arcadia, FL 34266. Application received: 10/25/2018.Proposed commercial activity: Development of a 5,537 sf convenient store with gas sales and associate d infrastructure including parking lot, drainage system, utilities, landscaping, and additional church parking with shared water management retention facility. Project name: Wawa Arcadia. Project size: 9.82 acres Location: Section 31 Township 37 Range 25 in DeSoto County. Outstanding Florida Water: N/A. Aquatic Pre serve: N/A. The application is available for public inspection Monday through Friday at the S arasota Service Office, 6750 Fruitville Road, Sarasota, FL 34240-9711. Interested persons may inspect a copy of the applicat ion and submit written comments concerning the application. Comments must include the permit application number and be received w ithin 14 days from the date of t his notice. If you wish to be notif ied of intended agency action or an opportunity to request administ rative hearing r egarding the application, you must send a written request referencing the permit application number to the Southwest Florida Water Management Dist rict, Regulation Performance Management Department, 2379 Broad Street, Brooksville FL, 34604-6899 or submit your request through the Districts website at www.watermatters.org. 3128 NOTICE OF PERMIT Th e Di str i ct d oes not di scr i m i nate based on disability. Anyone requiring accommodation under the ADA should contact the Regulation Performance Management De partment at (352) 796-7211 or 1(800)423-1476, TDD only 1(800)231-6103 Publ ish: 11/16/2018 380704 3630771 3130 NOTICE OF SALE NOTICE OF SALE In accordance with the provisions of State Law, there being due and unpaid charges for which the undersigned is entitiled to satisfy an owner and/or managers lien of the goods hereinafter described and stored at the Life Storage location(s) listed below. And, due notice having been given, to the owner of said property and all part ies known to claim an interest t herein, and the time specified in such notice for payment of such having expired, the goods will be sold at public auction at the below stated location(s) to the highest bidder or otherwise disposed of on Monday, 11/26/18 at 12:00 pm Life Storage, 12560 S. Tami ami Trail, North Port, Florida 34287. 941-423-7793. The fol lowing: NameContents Michael J. Kinsey Hsld gds/Furn Kristen Martin Hsld gds/Furn Milton Williams Hsld gds/Furn / TV/stereo equip/tools/applnces / off furn/mach/equip/lndscpng / cnstrctn equip Sandra Stone Hsld gds/Furn/ TV/stereo equip/tools/applnces Shawn Perry Hsld gds/Furn Fred Patrick Kern Hsld gds/Furn Ethan Waters Hsld gds/Furn/tools/applnces Joseph Dixon Hsld gds/Fu rn Roxanne Kohler Hsld gds/Furn Holly Woodward Hsld gds/Furn David McCarron Off/Furn / machines/equip Nicholas Cardinal Hsld gds/Furn/ TV/stereo equip Phone: 941-423-7793 Fax: 941-423-5963 Publish: Nov. 9, 16, 2018 200317 3624598 NOTICE OF LIEN SALE Extra Space Storage 2080 Tamiami Trail Port Charlotte, FL 33948 Extra Space Storage will hold a public auction to sell personal property described below belonging to those individuals listed at the location indicated: Extra Space Storage facility located at 2080 Tamiami Trail, Port Charlotte, FL 33948. Wednesday December 5, 2018 at 10:30 AM. Nicole LaRoque Household Goods A nthony Geraci Household Items Carl Winters Furniture, 1-80Ž HDTV, 332, 32,50 HDTV flat screens, house hold items Walter Tovar Auction items Purchases must be made with cash only and paid at the above referenced facility in order to com plete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes posses sion of the personal property. Publish: 11/16/18, 11/23/18 327465 3629977 NOTICE OF PUBLIC SALE OF PERSONAL PROPERTY Notice is hereby given that the undersigned will sell, to satisfy lien of the owner, at public sale by competitive bidding on December 5, 2018 at 12:00 pmor thereafter at the Extra Space Storage facility located at: 3041 S. McCall Rd. Englewood FL, 34224 941.221.1984 The personal goods stored therein by the following may include, but are not limited to general household, furniture, boxes, clothing, and appliances. 1) Bill Garrison Household Goods 2) Timothy Montgomery Furniture, Boxes, Household items 3) Jennifer Caban Mattresses, boxes, T.V.s, dresser 4) Kari Messer Furniture, household goods, boxes Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any pur chase up until the winning bidder takes possession of the personal property. Publish: 11/16/18, 11/23/18 393933 3627989 E xtra S pace S torage w ill h o ld a public auction to sell personal property described below belonging to those individuals listed below at the location indicated: 23215 Harborview Rd. Port Charlotte, FL 33980; 12/05/2018 at 10:00 AM V onda Sturm Household items, Furniture 3130 NOTICE OF SALE A s hl ey G ree k Household Goods, Furniture A nthony DeLeon Bed, Tools, and Personal belongings A nthony Phillibert Furniture and personal belongings Mark Henery Household Items, Furniture Purchases must be made with cash only and paid at the above referenced facility in order to com plete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes posses sion of the personal property. Publish: 11/16/18, 11/23/18 111034 3630267 3138 OTHER NOTICES Th e B oar d o f C ounty C omm i ssioners of Charlotte County proposes to adopt the following ordinance: AN ORDINANCE OF THE BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA AMENDING THE CODE OF LAWS AND ORDINANCES OF CHARLOTTE COUNTY, FLORIDA, CHAPTER 1-1, GENERAL ORDINANCES AND SPECIAL ACTS SECTION 1-1-15 ENTITLED ENFORCEMENT OF LOCAL CODES; RENAMING SECTION 1-1-15; PROVIDING FOR CONTESTED CODE VI OLATION CITATIONS TO BE HEARD BY THE SPECIAL MAGISTRATE; PROVIDING PROCEDURES FOR CONTESTING CODE CITATIONS; PROVIDING THE QUALIFICATIONS AND JURISDICTION FOR THE APPOINTED CODE ENFORCEMENT SPECIAL MAGISTRATE; PROVIDING FOR THE COLLECTION OF UNPAID FINES; REPEALING GENERAL ORDINANCES AND SPECIAL ACTS CHAPTER 1-2 ADMINISTRATION ARTICLE IV SECTION 1-2-101; PROVIDING FOR INCLUSION IN THE CHARLOTTE COUNT Y CODE; PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE. A public hearing on this ordi nance will be held at 10:00 AM, or as soon thereafter as it may be heard, on the 27th day of No vember, 2018, in Room 119 of the Charlotte County Administration Center, 18500 Murdock Cir cle, Port Charlotte, Florida. Copies of the proposed ordi nance and the economic impact estimate, if applicable, are avail able for inspection by the gen eral public in the Charlotte County Attorneys Office, 18500 Murdock Circle, Port Charlotte, Florida. Interested parties may appear at the meeting and be heard with respect to the proposed or dinance. Should any agency or person decide to appeal any decision made by the Board with respec t to any matter considered a t such meeting, he will need a record of the proceeding, a nd for such purpose, he may need to ensure that a verbatim record of the proceedings is made, which record includes the testi mony and evidence upon which the appeal is to be based. BOARD OF COUNTY COMMISSIONERS OF CHAR LOTTE COUNTY, FLORIDA Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect o f the Countys funct ions, including access to and participation in meetings, programs and activi ties. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Secu rity Desk, Building A of the Mur dock Administration Complex. Anyone needing other reason able accommodation or auxiliar y aids and services please con tact our office a t 941.743.1381, TDD/TT Y 941.743.1234, or by email to David.Lyles@Charlotte Coun tyFL.gov. Publish: 11/16/2018 163352 3630475 Classified=Sales LOCAL/REGIONAL NEWS

PAGE 13

OUR TOWN: FAITH & FAMILY INSIDE: CLASSIFIEDSFriday, November 16, 2018 By MARION PUTMANSUN CORRESPONDENTPORT CHARLOTTE „ Hope had become scarce for the 60-somethingyear-old former minister to a congregation of 450 in Haiti. Robert Audate suddenly became homeless when friends from the Miami area, with whom hed been living, drove him over to Charlotte County and abandoned him in the woods here, unable to deal with Audates declining health. About a year ago, members of the House of Favor homeless ministry met him during their trips into local homeless camps from Murdock south to Punta Gorda to deliver food, water, prayers and hope. He made his way to a local homeless mission, but was hospitalized following a stroke, and eventually was placed at a Tidewell Hospice House in Arcadia. He improved enough to move out of that site, and now resides at Village Place Health and Rehab Center in Port Charlotte, although he remains a hospice patient there. Audate doesnt say much anymore, as the massive stroke stole most of his voice „ although he can manage a God is good,Ž at times. But members of House of Favor and its parent church „ Making All Christians Kingdom International Ministry, or MACK „ refused to let him be silenced. Darren Carson, MACKs associate pastor of outreach stepped in as Audates guardian, giving voice to his care wants and needs. About this move, Carson noted: A friend, when his work relocated him, said he followed his assignment ƒ and it caused him to be where God wanted him to be for his family, and it all worked out. Nothing is always planned. Its just that God assigns us in certain things in our life. And we cant ƒ resist where he leads.Ž More than just a guardian, Carson has become Audates friend and family member, as well, with the rest of his church family in tow. Sunday afternoon, that family came together at Village Place to celebrate Audates birthday and his life. With help from Patti Valone, his Tidewell Hospice social worker, and the Tidewell Wishes Fund; along with Village Place Activities Director Victoria Naekel, MACK and House of Favor brought song, Creole foods, cake, balloons, party hats, hugs and smiles to Audate and his fellow Village Place residents. Zalmanda Macias, who leads House of Favor (which, along with MACK, is based at 2320 Tamiami Trail, Unit 4 „ near The Philadelphian and Sweets Diner „ Port Charlotte), in her birthday wishes to Audate, spoke about what he means to her and the ministry. Its just amazing and a blessing to see the fruit of your mission,Ž she said of Audates current safe, housed status. ƒ I thank God for Robert, and I thank God that he has also just changed our lives, to know that he is an answered prayer.Ž Given just months to live more than a year ago, Audate raised a “st in praise and smiled as his church family shared their love for him, and settled in to enjoy the tastes of home. Theres no way to know how many more days he will have, but one thing was clear Sunday: He wont be abandoned again.Birthday party celebrates life well loved Victoria Naekel, activities director at Village Place Health and Rehab Center in Port Charlotte, shares birthday greetings with center resident Robert Audate on Sunday afternoon. Audate, a former minister in Haiti, is in hospice care at the center. SUN PHOTOS BY MARION PUTMANThe church family from Making All Christians Kingdom Interna tional Ministry and its House of Favor homeless ministry surround R obert Audate with birthday love and support on Sunday. JUST THE FACTSRESPECT OUR ELDERS Elder abuse, neglect and exploitation is a serious problem in Florida, given our demographics. According to literature from the Department of Elder Affairs, in 2016-17: € There were a total of 56,051 investigations for maltreatment of elderly/ vulnerable adult victims. € Inadequate supervision, which most closely matches Robert Audates treatment, totaled 10,987 € Exploitation (often, misuse of an elders financial and other resources) numbered 9,066 € Self-neglect, where the person cannot adequately see to their own needs, totaled 15,566 € Physical injury was seen in 5,873 cases € Rounding out the numbers were reports involving environmental hazards, mental injury, medical neglect, substance misuse, confinement/bizarre punishment, bone fracture, sexual abuse, malnutrition/dehydration, death, asphyxiation, internal injuries and burns. If you learn an elderly or vulnerable adult (or a child), is being abused, neglected or exploited, call the statewide Abuse Hotline at 800-96-ABUSE (800962-2873). In an emergency, always dial 911 first. Not sure how to help a friend, family member, acquaintance or even yourself? Resources are available for elders in need in Sarasota, Charlotte, DeSoto, Lee, Collier, Hendry and Glades counties. Just dial the Elder Helpline, maintained by the Area Agency on Aging for Southwest Florida, at 866-413-5337. The agency serves adults age 60 and older, adults with disabilities, and their families and caregivers. The Elder Helpline can provide resource information, initiate a referral to a SHINE volunteer for Medicare assistance, and begin the referral and assessment process for long-term care assistance with in-home services. If you call outside of business hours, leave a message and a specialist will return your call the next business day. You also can dial 211 anytime for local resources.There were times growing up when I would visit with my father and we would be all by ourselves. What a wonderful fellowship we had! We would talk about so many things, listen to the radio, and just relax. I wonder if our Heavenly Father would not enjoy a social visit? He is interested in every aspect of our life. He is our Father! I hear about people who never make contact with their earthly father. I wonder if there are people who never contact the Heavenly Father? I regret that I did not thank my father more for his contributions to our family. Do we forget to thank God for his provisions? Everyday? This holiday season is a good time to concentrate on our blessings. Sometimes we simply ignore or forget our Heavenly Father. We feel like the daughter who asked her mother, Is it true that Santa Claus brings our Christmas presents?Ž Her mother answered, Yes, thats true.Ž The daughter replied, And the stork brings us babies?Ž Thats right,Ž said the mother. And the Police Department protects us,Ž asked the daughter? Thats right,Ž said her mother. Then what do we need Daddy for?Ž she replied. Do we forget all about God? Our Heavenly Father is the one who holds the universe together. How can we ignore him? In Thessalonians 5:18, He said, In everything give thanks, for this is the will of God concerning you.Ž How can you be thankful for everything? It is true that we sometimes are really hit hard. We suffer, yes. But, if we look hard, we will discover that God is bringing some good out of everything, if we are living pleasing to Him. We all shall have tribulation; we will all suffer. In John 16:33 it is written: In the world you shall have tribulation, but be of good cheer, I have overcome the world.Ž If we are patient, we will see some good coming out of our suffering. Through turmoil and pain, we grow in patience, in love, in understanding. So we can rejoice in tribulationŽ as it is written in Romans 5:3-4. Let us lift up our hearts in thanskgiving during this holiday season. God is on the throne „ Jesus is coming, heaven is real „ eternity is ours if our faith is in Christ! In the Kings BusinessŽ magazine we “nd this illustration: Sir Moses Monte“ore, the Hebrew philanthropist, had as the motto of his family, think and thank.Ž In the Old Saxon language, thankfulness means thinkfulness.Ž Thinking of all of Gods goodness draws us to him with feelings of gratitude.Ž Let us not forgetŽ our Heavenly Father, his provisions and his love this Thanksgiving. The Rev. John T. James is the former pastor of Tatum Ridge Baptist Church, Sarasota, with 50 years of ministry in Florida churches. He is retired and now living in Port Charlotte. Email him at peaceriver80@aol.com.Remembering to thank the Father Rev. John T.JAMES By KAYLA GLEASONSUN CORRESPONDENTOver the course of four buildings and “ve pastors, Peace River Baptist Church in the heart of historic Punta Gorda has become a pillar of the community. Were celebrating 37 years this November. The church was established in 1981 by a few snowbirds from the north. It “rst met over in the American Legion hall on Taylor (Street) before they built the “rst building back in 1983. Theres been two other building projects after that,Ž said Pastor Jim Stultz, who has been with the church for 11 years come November. Ive been a pastor for 38 years. I got my start as a teenager when I accepted Christ as my savior, then at 20 years old I felt the call to go into the ministry. I started in Iowa, then Indiana, then I got the call to come down here to Florida. And what a delight and a joy this area has been.Ž Originally, the church started out with just a small group „ around a dozen, according to Stultz „ but has since grown into the hundreds. In the winter months, services can average upwards of 500 people, driving them to offer two worship times rather than the standard one. The rapid in”ux of people also caused the church to outgrow its older sanctuary „ now used as a fellowship hall „ and tear down walls to allow for more seating. Each service is a blend of traditional and contemporary, ensuring there is something for everyone. We have a full-time Minister of Music, a choir, a full band „ drums, guitars, a violin, saxophone,Ž Stultz said. The choir has 3050 members and we do about “ve or six Christmas cantatas around town during December. Well do one at the Cultural Center, at CPAC, so people from the community can come and hear the choir. Our music is one of our main emphases.Ž The mixture of modern, upbeat music with classic hymns also draws in a wide variety of audience members. The biggest majority are retirees but we do have a very active youth ministry that has over 20 kids. We also have a dynamic childrens ministry called Awana that ministers between 40 and 50 kids on Tuesday night,Ž said Stultz. We do have younger families but its a lot harder to reach families just because our demographic in Punta Gorda is older „ were one of the oldest communities in the country. That just means we have to work harder but we do have a good mix.ŽMinistry of the word, music and missions at Peace River Baptist SUN PHOTO BY KAYLA GLEASON Thelma Riley and Gale Dickmann prepare boxes for the shoebox drive. IF YOU GOPeace River Baptist Church WHERE: 478 Berry St., Punta Gorda PHONE: 941-637-6768 WEBSITE: www.peaceriver baptistfl.org FACEBOOK: @PeaceRiver BaptistChurch SUNDAY SERVICE: 11 a.m. RELIGIOUS LEADER: Pastor Jim Stultz MINISTRY | 3

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018OUR TOWN „ FAITH & FAMILY NAME: Pastor Jim Chandler CHURCH: East Englewood Church of Christ LOCATION: 9600 Gulfstream Blvd., Englewood SERVICE TIMES : Sunday school 10 a.m., Morning worship 11 a.m., Wednesday Bible study 6 p.m.Q How did you get your start as a minister?AI was diagnosed with leukemia before my high school graduation. I was not expected to live. God brought me through it and called me into ministry. I went on to the Cincinnati Christian University where I met my wife my freshman year. Our “rst 20 years were spent in Ohio ministering when we found ourselves praying about a big change; the Lord led us to Florida in June of 2013.ŽQ What makes your church or congregation unique?AWe are a group of very loving people. For a long time this has been an older congregation, however we are currently doing things to attract youth and a younger members. We are more focused on reaching out to our community. While we are growing we are trying to keep the intimacy between new and ongoing members.ŽQ What is the most challenging thing you do?AHelping people to get out of their comfort zone to see what God is calling them to do. To help people grow closer to Christ.Ž Nominate your religious leader for Meet the Preacher! Email contact information to Debra Gouvellis at dgouvellis@ gmail.com.Meet the Preacher: Pastor Jim Chandler of East Englewood Church of Christ PHOTOS BY DEBRA GOUVELLISPastor Jim Chandler of East Englewood Church of Christ is fairly new to the area and his church. I began ministering at Church of Christ on June 12, 2016. We are a group of very loving people as well as an ever growing community with both seniors and a younger population as well,Ž Chandler said. The church is located at 9600 Gulfstream Blvd.Resale specialsSt. Vincent de Pauls / St. Max Resale Shops specials for Friday and Saturday are 20 percent off dishes Friday and ladies tops $1, and 20 percent off ladies and mens shoes Saturday. The shop is closed Monday. Shop hours are Tuesday to Saturday 9 a.m. to 4 p.m. Check out the dot specials throughout the shop ranging from $.25 to $3. St. Vincent de Pauls Resale Shop-St. Max is at 17753 Toledo Blade Blvd. and State Road 776, across from Racetrac, Port Charlotte. All pro“ts go to buy food for the St. Vincent de Paul Food Pantry.Craft bazaarThe ladies of St. Raphaels Catholic Church CCW in Englewood will have its annual huge craft sale, set for 3 p.m. to 6 p.m. Friday and 9 a.m. to 1 p.m. Saturday at the Englewood Elks Lodge, 401 N. Indiana Ave., Englewood. The group has been working on crafts for the sale all year. The public is invited and encouraged to come.Knights BreakfastMembers of the community are invited to enjoy a full breakfast sponsored by the Ponce de Leon Council 8074 of the Knights of Columbus from 7:30 a.m. to 1 p.m. Sunday at Sacred Heart Parish Hall, 211 W. Charlotte Ave., Punta Gorda. Fare includes scrambled eggs, ”uffy pancakes, sausage patty, biscuits and gravy, home fries, regular and decaf coffee, and orange juice. There are free seconds on pancakes. Cost is $7 for adults and $3 for children under 10. All proceeds will be given to Catholic Charities.Sacred musicA new spiritual gathering will be held at 5 p.m. Sunday Nov. 18 at St. Davids Episcopal Church, 401 S. Broadway. People seeking a peaceful, centering, and tranquil experience will enjoy this Celtic Spiritual sanctuary featuring Celtic music and Gregorian chant. Music is humanitys most primal language. We need no background other than being a human being to connect. Ancient sacred music featuring Gregorian chant, and Celtic instrumentals from musical periods spanning many centuries provides an ideal setting for meditative contemplation amid the bustle of everyday life. This is not a church service, and all are welcome. This gathering will be offered the third Sunday of each month, from 5 to 6 p.m. Email thereverend@ stdavidsenglewood.org for more information.Harvest luncheonThe Floridians will hold its annual Harvest Pot Luck Luncheon and Food Drive on Tuesday, beginning with coffee at 9:30 a.m., at St. James Episcopal Church, 1365 Viscaya Drive, Port Charlotte. Members are asked to bring a donation of non-perishable food or paper products to be donated to Trinity United Methodist Church. Members and guests will participate in a Murder MysteryŽ whodunnit? game. The Floridians is a civic-minded, social organization that meets monthly, September through May. The Club also raises money to donate to local charities. For more information, call 941-255-6995.Thanksgiving at GCUMCOn Nov. 22, from noon until 3 p.m., Gulf Cove United Methodist Church, 1100 McCall Road, Port Charlotte, will serve a free Thanksgiving dinner for the community, with turkey and all the traditional “xings. Orders for takeouts will not be accepted early, but can be requested that day at the door. Homebound individuals who live within 10 miles of the church may call before noon on Nov. 20, to request delivery. Sorry, no reservations. Volunteers are welcome. For more information, contact the church at 941-697-1747 or GulfCoveUMC@gmail.com, or visit GulfCoveChurch. com.Free meal, festivalFree Thanksgiving meal and Festival at New Hope Community Church, 5600 S. Biscayne Drive, North Port from 1 p.m. to 4 p.m. on Nov. 22. There will be entertainment, free raf”es, bounce houses and childrens activities. Free deliveries provided by calling 941-276-5770.Thanksgiving dinnerChrist Lutheran Church will offer a free Thanksgiving Day dinner from 1 p.m. to 4 p.m. Nov. 22. The dinner is open to everyone in the community. All are welcome to come share this delicious meal of turkey and all the “xings, and good fellowship. For children, there will be a bounce house, activities and games. Meal delivery is available by calling 941-474-1989. The church is providing this dinner as a satellite location for the New Hope Church of North Port. The church is in need of donations, including turkeys from 10-12 pounds, as well as canned corn, green beans, turkey gravy and cranberry sauce. Bring them to the church of“ce between 9 a.m. and 1 p.m. Monday-Friday through Nov. 9. The church can use volunteers for set-up, cleanup, to serve as table hosts and hostesses and drivers for picking up up food in North Port, and for meal delivery in the Englewood area. Volunteers can call to sign up at 941-474-1989.Rummage saleEnglewood United Methodist Churchs huge Christmas Items RummageSale is set for 9 a.m. to 3 p.m. Nov. 23-24 in the Englewood United Methodist Church Fellowship Hall, 700 E. Dearborn St. All proceeds help the churchs Foundations Early Childhood Education Center keep costs to families affordable, while keeping adult to child ratios small for providing a high quality learning environment for children age 1-5. For more information, see www.englewoodumc.net or call Foundations weekdays, 681-3169.Handels MessiahConductor Robert Romanski will lead the Englewood United Methodist Church Chancel Choir with guest members from other area choirs in presenting the Christmas portion of Handels MessiahŽ at 4 p.m. Dec. 1 in the Sanctuary at 700 E. Dearborn St., Englewood. The presentation will be accompanied by a professional chamber orchestra and organist Fonda Davies. The $15 tickets are available online, weekdays in the church of“ce, Sundays after worship services, and at the door while they last. Tickets are free for students and children with a paying adult. See www. englewoodumc.net or call 941-474-5588 weekdays. Register for recommended free childcare, available for ages 3 and under only, by calling extension 257 or in person during church hours no later than Nov. 25.Parents Day OutDo you need some kid-free shopping time? Or maybe just some time alone with your signi“cant other? Gulf Cove United Methodist Church, 1100 McCall Road in Port Charlotte, will give you RELIGION | 3 RELIGION BRIEFS To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 ASSEMBLIES OF GOD COMMUNITY LIFEtogether we can make a di erence Community Life Center Church is a group of people in Port Charlotte passionate about our journey in God.JOIN US! 19048 Edgewater Drive Port Charlotte, FL 33948Questions? (941) 629-0999Find us on Facebook, Instagram, or www.clclive.orgSundays at 10:45 a.m. Wednesdays at 7 p.m.**Children and Youth Services Available (Theres something for everyone!) ANGLICAN CATHOLICTrinity Anglican Church1928 Book of Common PrayerWorshiping at MacDonald HallSunday, 10am2230 Hariet St., Port CharlotteFor Info Contact Don Kieffer941-235-8052 www.TrinityACC.org BAPTISTEastside Baptist ChurchPastor Mike Mowry6220 Golf Course Blvd., Punta Gorda639-1648Sunday Worship 11am & 6pm Sunday School 9:45am AWANAŽ Wednesday 6:00-7:45pmWed. Discipleship & Prayer Service 6:45 pmNursery & Childrens program providedeastsidebaptist.com BAPTISTFirst Baptist Church Port Charlotte20035 Quesada Ave. Jim McCarty, PastorSUNDAY SCHOOL 9:30 AM & 11:00 AM WORSHIP 8:00 AM, 9:30 AM, 11:00 AM 12:30 Hispanic ServiceCall for information on weekly activities and special events.24-HOUR INFO LINE 629-0444 BAPTIST INDEPENDENT You are Invited to Berean Baptist Churchwww.BereanBaptistPortCharlotte.org17377 Godwin Avenue(Located off Collingswood Blvd)Port Charlotte € 941-629-7053Bible Study 9:30 amSun. Worship Service 10:30am & 6:00 pm Sunday School 9:30 amWed. Evening Service 6:30 pm BAPTIST BIBLE VICTORY BAPTIST CHURCH1538 Nash Terrace Pt. Charlotte, FL 33953 (Located off Biscayne Dr.)(941) 220-8317 SalvationVictory.comSunday 10am Wednesday 7pmExpository Bible Preaching & Teaching BAPTIST SUNCOAST BAPTIST CHURCH 410 Warrington Blvd. Port Charlotte suncoastbaptistchurch.com 941-625-8550 Eric McConnell, Senior Pastor Sunday … 9:15 am Sunday School 10:30 am & 6:00 pm Worship Wednesday … 6:45 pm AWANA 7:00 pm Aftershock Youth Group & Adult Bible Study BAPTIST Peace River Baptist Church478 Berry Street, Punta Gorda www.peaceriverbaptist” .org Jim Stultz, Pastor 637-6768Sunday School 9:45amSunday Worship 8:30am, 11:00am, 6:00pmTuesday Youth Group & A.W.A.N.A. 6:00pm 8:00pmWednesday Prayer, Bible Study 6:30pm BAPTISTFIRST BAPTIST CHURCH OF PUNTA GORDA459 Gill St., Punta Gorda639-3857www.fbcpuntagorda.orgRev. Bill Frank, Pastor Sunday School 9:30 a.m. Worship Services … 11:00 a.m. Team Kid Wednesday6:00 p.m. Prayer/Bible Study 6:15 p.m. Nursery Provided CATHOLICSAN ANTONIO CATHOLIC CHURCH24445 Rampart Blvd. Port Charlotte, FL 33980 (941) 624-3799sanantoniorcc.orgWeekdays 8AM Saturdays 8:30AM Saturday 9AM-10AM Confessions Saturday Vigil 3:30 Civil Holiday 9AM Sunday 7AM, 9AM & 11AM Holy Days 6:30PM CHRISTIANMURDOCK CHRISTIAN CHURCH 17500 Elmwood Ave., Murdock255-1858Minister Mark Tyree Sunday Worship 10:30am Sunday School 9:30amEmail: info@murdockcc.comWebsite: www.murdockcc.com EPISCOPALSt. James Episcopal Church1365 Viscaya Dr., Port Charlotte627-4000The Rev. Cesar OliveroSunday Worship 8 am & 10:30 amHoly EucharistPraise and Worship/Adult Bible Studywww.stjamespcfl.org EPISCOPALTHE CHURCH OF THE GOOD SHEPHERD401 W. Henry St., Punta Gorda639-2757The Rev. Roy W. Tuff, Pastor "All Are Welcome"Sundays 8 & 10 am Holy Eucharist Nursery Available at 10am Svc. Email: church@goodshepherdpg.comwww.goodshepherdpg.com CHURCH OF CHRIST ENGLEWOOD EAST CHURCH OF CHRIST9600 Gulfstream Blvd Englewood, FL 34224-9256(941) 475-4973Adult Sunday School 10:00 am Worship Service 11:00 am Junior Church all ages 11 am Wednesday Bible Study 6:00 pm Jim Chandler, Pastor www.engchurch.org EPISCOPAL ST. NATHANIELSEPISCOPAL CHURCH4200 Biscayne Dr, North Port426-2520Priest-In-Charge Rev. Andrea R. Hayden Sundays Holy Eucharist 8:00 am Rite I 10:00 am Rite II ALL ARE WELCOME www.stnathaniel.org INTER DENOMINATION DEEP CREEK COMMUNITY CHURCH1500 Cooper St., Punta Gorda 941-235-REALSaturday Night 5:00 Sunday Services 9:00am & 10:45amwww.dc3.TVReal Love, Real People LUTHERAN CHRIST THE KING LUTHERAN CHURCH WELS 941-766-935723456 Olean Blvd., Port Charlotte, FL 33980Corner of Kings Hwy. & OleanBible Discovery Hour 9:30am Sunday Worship 10:30am Alan Gumm, Pastor Website: myctk.com LUTHERANLIVING WATERS LUTHERAN CHURCH & PRESCHOOL, ELCA12475 Chancellor Blvd.(North Port Blvd. & Chancellor)North Port € 941-625-8090Sunday Worship 10amwww.LivingWatersLutheran.com LUTHERAN HOLY TRINITY LUTHERAN, ELCA2565 Tamiami Trail, Pt. Charlotte625-5262Traditional Service 7:45, 11:00 AM Celebration Service 9:00 AMRev. Ken & Andrea Barrios Co-PastorsFood Pantry Open Mon. & Wed. 9am-12pmEmail: of“ ce@htlchurch.org www.htlchurch.org LUTHERANFAITH LCMSPunta Gorda"Welcome Home!" Contemporary Sat. 5:00Traditional Sun. 9:30 Bible Study 9:10941-639-63094005 Palm Drive1/4 mile west of US41 on Rio Villa a dno=3630280-1

PAGE 15

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 3 OUR TOWN „ FAITH & FAMILYthat time, free of charge, with a Christmas crafts afternoon for children age 2 through grade 5, from noon to 4 p.m. Dec. 1 (or any amount of time within those four hours). They will serve the children a light, pizza lunch around 12:20 p.m. The rest of the afternoon they will create Christmas crafts, play games and watch a movie. They will be outside for some of the games, weather permitting, so kids should dress accordingly. The number of children is limited to the “rst 50 who register. So to reserve a spot, email Holly at ChildrenDirector.GCUMC@ gmail.com or call Dana at 941-979-9927 to provide the required information. The deadline to register is 5 p.m. on Nov. 29.Chanukah CelebrationChabad of Charlotte County will host its 14th annual Chanukah Celebration at 6 p.m. Dec. 4 at the Port Charlotte Town Center mall, (near Dillards). This year again will feature The Dreidel HouseŽ with a live appearance by Judah MaccabeeŽ The Hero of the Chanuka Story. The evening also features Klezmer music by Klezmania on the GulfŽ in several languages from Yiddish, to Lively Israeli and many other favorites. There will be delicious hot latkes and doughnuts, and plenty of arts and crafts for children. Also back by popular demand will be The Chabad Hebrew School performance. The event is open to the public free of charge and people of all ages are welcome. For more infor mation, contact Chabad of Charlotte County at 941-258-0177.Card partyThe St. Francis Womens Guild monthly card party will be Wednesday, Dec. 5 at the parish hall, 5265 Placida Road, Grove City. Doors open at 11 a.m. with a hot lunch served after 11:30. Play cards or board games until 2:30 p.m. Please make you reservations by calling the Parish Of“ce at 697-4899. The tickets are $7 which includes lunch, playing time and door prizes. 50/50 ticket are also available, 3 for $1. All players are welcome and we look forward to seeing you.Christmas fundraiserJesus Loves You Ministry will hold its annual Christmas fundraiser event Dec. 7, at First United Methodist Church, 507 W. Marion Ave., Punta Gorda. Doors open at 5:30 p.m. with dinner served at 6:30 p.m. Tickets are $30 per person and proceeds bene“t the homeless of Southwest Florida. Live auction by Phil Wilson. For more information, call 941-661-8117.Christmas showsPeace River Baptist Church will present their 4th annual Christmas show and musical. There will be three shows to choose from this year. First is at the William H. Wakeman III Cultural Center theater, 2280 Aaron St., Port Charlotte at 7 p.m. Dec. 7. No tickets are required and the doors open at 6:30 p.m. A love offering will be received at the end of the program. The second will be held at Charlotte Performing Arts Center, 701 Carmelita St., Punta Gorda at 7 p.m. Dec. 10. No tickets are required and the doors open at 6:30 p.m. A love offering will be received at the end of the program. The third will be held at Peace River Baptist Church, 478 Berry St., Punta Gorda, at 7 p.m. on Dec. 14. No tickets are required, seating is limited and the doors open at 6 p.m. Call the church for more information at 941-637-6768 between 8 a.m. and 1 p.m. Monday through Friday or Jim Reuter, music director, at 941-628-9789.Christmas is ComingBion Cantorums next concert, Christmas is Coming,Ž will be held at 3 p.m. on Dec. 2, at First Presbyterian Church of Punta Gorda, 25250 Airport Road. The concert will feature English, Basque, Austrian and German carols, Lauridsens O Magnum Mysterium,Ž and from Russia, Rachmaninoffs Rejoice, O Virgin.Ž Other pieces include arrangements by Gerald Custer, Joan J. Pinkston, Norman Luboff, Mel Torme, and musical director Roy Engler. Tickets are $15 with open seating. For tickets contact 941-206-2071 or www. bioncantorum.com and click on the link to brownpapertickets.com. Tickets may be purchased at the door with cash only.Cookie WalkFaith Lutheran Church, 4005 Palm Drive, Punta Gorda, will host its annual Cookie Walk from 8 a.m. until noon, on Dec. 8. Cost is $7 per pound. All proceeds will be for Back Pack Kidz and local charities. For more information, call Linda at 941-628-2250.Cookie WalkFirst United Methodist Church, John Bryant Building, 507 W. Marion Ave., Punta Gorda, will host its annual Cookie Walk from 10 a.m. to noon on Dec. 8. Cost is $8 per pound. For more information, call 941-639-3842.Chanukah celebrationThe public is cordially invited to join for the holiday celebration of Chanukah at 7 p.m. Dec. 8, (seventh night of Chanukah) for the lighting of the Menorah in front of the main entrance to Fishermens Village, 1200 W. Retta Esplanade, Punta Gorda. Each night an additional light is kindled until the Menorah is ablaze with eight beautiful lights in celebration of Chanukah. The message of the menorah is a universal one, expressing the importance of bringing light, warmth and holiness to the darkest places. Chabad of Charlotte County, Rabbi Jacobson will be among those who will light the candles. Children participating will receive Chanukah treats. There will be a childrens performance by the junior jacappelia. For more information, call 941-833-3381 or www. chabadofcharlottecounty. com.Car showSan Pedro Catholic Church Quarterly Car Show will be held from 10 a.m. to 2 p.m. on Dec. 8. at 14380 Tamiami Trail, North Port. Registration starts at 9:30 a.m. and is open to all vehicles. There is a $10 donation per entrant and public viewing is free. Pastors Choice Trophy and 20 Judges Choice Trophies will be presented. Door prizes for entrants, 50/50 drawing, music and food available for purchase at Marys Kitchen in the Activity Center. For more information, call Steve 941-423-6690.Monthly breakfastHoly Trinity Lutheran Church, 2565 Tamiami Trail, Port Charlotte, will offer a premium breakfast to members and the community on the “rst Saturday of each month. The price is $8 for all-youcare-to-eat menu. Kids 9 and under eat for free. Join for breakfast and fellowship. Reservations for large groups are accepted. For more information, contact the church of“ce at 941-625-5262.At Ease, VeteransDuring World War II, and the wars in Korea, Vietnam, Afghanistan and Iraq, the percentage of American soldiers who shot their weapons with the intent to kill steadily rose from just 15 percent to almost 100 percent. The Department of Housing & Urban Development estimates that in January 2017, more than 40,000 veterans are more likely to be homeless each night. These brave men and women need a listening ear, and they need to know that Gods grace is still with them. Combat veterans from Gulf Cove United Methodist Church are providing some of the support and discussion that our veterans deserve. On the “rst Tuesday of each month at 6 p.m., they will be at the American Legion Post 113, at 3436 Indiana Road, Rotonda West. Veterans are invited and encouraged to meet with them there. For more information, call 941-697-1747 or email GulfCoveUMC@gmail.com and GulfCoveChurch.com.Single parentsOffering a safe environment for both single moms and dads, the Single Parent Small Group meets at 5 p.m. on Sundays in the Life Center, room 5 of First United Methodist Church, 507 W. Marion Ave., Punta Gorda. This group is open to anyone in the area. For your convenience, Connect Kids and United 4 Him Youth Group is available for all children in pre-kindergarten to 12th grade. Over the next few weeks, the group will focus on the challenges facing todays single parents, providing support, friendship and fellowship. If you know someone who is a single parent or know someone who would be interested in joining this valuable ministry, contact Janet Minerich, singleparentministry@ whatis1st.com. Sherri Dennis handles religion news for the Charlotte Sun. You can contact her by phone 941-206-1010; fax (to her attention) 941-629-2085; email: sdennis@sunherald.com; or write (to her attention) c/o the Charlotte Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980. TYPE or PRINT submissions, each of which MUST include the churchs NAME, ADDRESS, PHONE and the name of a contact person. Dont forget the TIME, DATE and LOCATION of the event. Email is the preferred method for communicating this information. Email photos, in .jpg format, as “le attachments. Submissions will be edited for length. Information must be received NO LATER than NOON TUESDAY for inclusion in the upcoming Fridays column; announcements will run on a space-available basis. If you would like to purchase an ad to guarantee a spot in the paper for your event, call 941-206-1000 and ask for Display Advertising.RELIGIONFROM PAGE 2In order to attract younger crowds, Peace River gears many of its events and outreach programs to kids in the area. We (had) a Halloween ministry on Oct. 31. We have whats called Mission 10/31 and we bagged candy with gospel literature. Over 3,000 bags of candy were passed out in downtown Punta Gorda Halloween night. We gave out free water, too. Ours is the only place that has a non-scary theme „ this year, it (was) Disney,Ž Stultz said. Weve seen people come to the church just by “nding out about it through the bags of candy.Ž Internationally, the church also looks to enrich the lives of children. They are currently setting up for their annual Christmas shoebox drive in which shoeboxes are “lled up toys and school supplies and shipped across the world to whoever needs them. Our goal this year is 250, we almost had it last year at 248. If we could do even better than that, it would be great,Ž said Peace River Baptist member Thelma Riley as she helped build and organize the shoeboxes. The church also has a thriving Bible study program and support 19 missionaries around the world, from Indonesia to the Netherlands to Brazil. We major on the ministry of the word, music and missions,Ž Stultz said.MINISTRYFROM PAGE 1 To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 METHODISTCHRIST COMMUNITY UNITED METHODIST CHURCH IN HARBOUR HEIGHTS27000 Sunnybrook Road941-629-1593Pastor Josh Landen Sunday Worship at 10 am Communion & Covered Dish Dinner First Sunday of the Month Hall available for Rent www.myccumc.org METHODIST EDGEWATER UNITED METHODIST CHURCH19190 Cochran Blvd.(At the corner of US 41 & Cochran Blvd.)www.edgewaterchurch.com625-3039Pastor Dan Prine Services:Saturday Night Contemporary Worship Service 6:00pm8:00am Traditional 9:30 & 11:00am Contemporary11:00am Sunday Bible Study Class Sunday School: 9:30 € Nursery Provided PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PORT CHARLOTTESUNDAY HOURS 10:00am Worship Coffee Fellowship 9:00am 9:00am Sunday School Pastor Terri Jo Crego2230 Hariet St.-Between Midway & Gibralter625-5045www.fpcpc.com PRESBYTERIANFIRST PRESBYTERIAN CHURCH OF NORTH PORTLearning to Live from Gods WordSunday 11:15am & 5:00pm Traditional Worship ServiceRev. Arnold Brevick, Pastor(941) 421-8163 5600 S. Biscayne Drive www.fpcnorthport” .net Presbyterian Church In America PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA25250 Airport Rd., Punta Gorda639-1959Rev. Stephen MockSunday WorshipNew Beginnings Service 9 am Traditional Service 10:30 amWatch Services Live via Website ECO A Covenant Order Of Evangelical Presbyterians www.fpcpunta.org UNITED CHURCH OF CHRIST PILGRIM UNITED CHURCH OF CHRIST24515 Rampart Blvd. Pt. Charlotte629-2633Rev. Matthew L. Neumann, Sr. PastorSunday Traditional Service 8:00am Contemporary Service 10:00am Nursery & Childrens Church Provided during all services. THE SALVATION ARMY CHRISTIAN CHURCH AND CHARITY 2120 Loveland Blvd.Port Charlotte, Florida 33980941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages 10:50am Sunday Worship5:30pm TuesdaysYouth Ministries6:00pm WednesdaysBible Studywww.salvationarmyportcharlotte.org LUTHERANLUTHERAN CHURCH OF THE CROSS LCMS2300 Luther Road, Port Charlotte627-6060Sunday Worship 7:45 & 10:15amChristian Education Hour Sunday 9:00 a.m.Rev. R. Brian Stolarczyk, PastorRev. Mark Schoenherr. Winter Asst. PastorNursery ProvidedEmail: Secretary@lccross.org www.lccross.orgLCMS METHODISTPORT CHARLOTTE UNITED METHODIST21075 Quesada Ave.941-625-4356Pastor Harold LewisWorship Services8:00 a.m. Traditional Service 8:00 a.m. Radio Broadcast on WVIJ FM91.7 9:30 a.m. Contemporary Service 11:00 a.m. Traditional Service Sunday School 9:30 and 11:00 a.m. www.pcumc.info METHODISTTRINITY UNITED METHODIST CHURCH4285 Wesley Lane North PortDirections: www. trinityumcnorthport.org941-426-1734 Pastor Danny ChronisterAdult & Childrens Worship 9:00AM Adult Sunday School 10:30 AMThe Spirit is Alive At Trinity!Ž NONDENOMINATIONNew HopeChristian FellowshipAt Liberty Elementary370 Atwater StreetCoffee 9:00 € Worship 10:00www.onlinenewhope.com941-204-3283 & 941-276-4593 NONDENOMINATION Blessed Assurance Bible ChapelWorship Service with Meaningful Bible MessageSunday Mornings 10:00amA different speaker each week. 866 Tamiami Trail Port Charlotte, FL 33953 www.swfbi.org 941-249-9662A ministry of the SouthWest Florida Bible Institute, Inc.Refreshments after every service PRESBYTERIAN BURNT STORE PRESBYTERIAN CHURCH11330 Burnt Store Rd., Punta Gorda(2 miles south of US 41)941.639.0001 www.bspconline.orgTraditional Service 8:15 am & 11:00 amContemporary Service 9:40 amFaithworks class 9:40 am M.Y.P.L.A.C.E Youth Group 11:30 amCo ee & pastries between 1st and 2nd service in Fellowship Hall. Nursery available at all services. UNITED CHURCH OF CHRIST CONGREGATIONAL UNITED CHURCH OF CHRISTOpen and Af“ rming Rev. Michael Ford 1201 Aqui Esta Drive, Punta Gordawww.puntagorda-ucc.com637-8443Worship at 10:00am LUTHERAN1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981 941-828-1910Pastor Brian Albrecht8:30am & 10:30am Worship. 9:45am Sunday School. Email: tlcsw” 3@gmail.com Trinity Lutheran Church SWFL (LCMS) METHODIST507 W. Marion Ave. Punta Gorda, FL 33950 639-3842Rev. Michael LoomisSunday Worship 8:00 & 11:00 a.m. Contemporary Service 9:15 a.m. Adult, Teen & Childrens Sunday SchoolNursery Provided www.whatis1st.com PRESBYTERIAN Living & Learning Gods WordSun. Traditional Uplifting Worship 10:30 a.m.10548 Kings Hwy., 4 mi. N.E. of 1-75941-743-7971gracelakesuzy.orgPresbyterian Church in America UNITARIAN UNIVERSALISTA SPIRITUAL HOME WHERE RELIGION AND REASON MEETUNITARIAN UNIVERSALIST FELLOWSHIPOF CHARLOTTE COUNTY Rev. Amy KindredRegular Sunday Worship 10:30 AMwww.uufcc.org www.facebook.com/uufcc1532 FORREST NELSON BOULEVARD PORT CHARLOTTE 941.627.4303 UNITY UNITY CHURCH OF PEACEUnity Leaves No One OutRev. Donna Lo” in1250 Rutledge St.Corner of Veterans & Torrington941-423-8171 Unitychurchofpeace.comSunday Service 9AM & 11AM NONDENOMINATION a dno=3630278-1

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 11/16/18 26336 NADIR RD UNIT 3 DEEP CREEK 33983 OPEN SUN NOON 3PMGORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! OPEN SUN. 12P.M.…3P.M. 22260 ABURTOLN. PORTCHARLOTTE2122 SQ.FT. 4/2 POOLHOMELARGEFAMILYROOM. CALLDENISE941-276-6160 THE CAPTAINS TEAM SUN REALTY 1010 OPEN HOUSE OPEN Nov. 18th 1-4PM 700 Gardens Edge Dr. Unit # 732, Venice 34285 ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 OPEN SUN. 12-3PM DEEP CREEK 103 MOCHA CT 2017 CUSTOMHOME. METICULOUSLYMAINTAINED3/2/2, 1,886 SQ. FT. GRANITECOUNTERTOPS. MANYUPGRADES, NEUTRALCOLORS. OVERSIZEDGARAGE& LANAI. GREATVIEWS! $258,500. FSBO 941-391-5217 OPEN SUN. 1PM-3PM 3347 PINETREESTPORTCHARLOTTE. BEAUTIFUL3/2/2 POOL HOME! $214,900. RITAD`ANTONA941-740-0927 RE/MAXOFMARINAPARK PLACIDA OPEN SUN. 10-4 10454 Coquina Ct. Like NEW! Built 2016, 2/2 with Den. Gated Community with Heated Pool, Clubhouse, Gym & Pickleball Courts. $339,700 Curt Cooke, Remax Platinum 941-232-1899 PORT CHARLOTTE OPEN FRIDAY 11AM-2PM, 5494 RILEYLANE, 33981 3/2/2, 2040 SF + GARAGE. 0.27 AC. FENCED, CORNERLOT, PRIVACY, CLEAN. $194,000. 941-276-0500 F i n d i t i n t h e C l a s s i f i e d s PORT CHARLOTTE OPEN SAT12-3 SUN 12-3 3345 Sunrise Trail 3/2/2 2300+ sq.ft. $235,000 Nancy Hendrick Robert Slack Homes 941-661-8915 PUNTA GORDA OPEN SUN. 12-3 26336 NADIR RD #5 2br/2ba Golf Course Condo. Claudia DeBruyn Sandbill Realty Group 781-799-7570 THE AWARD WINNING PALM 2 by Cantin Homes. Starting at $271,000.Model Open HouseEvery SAT. & SUN. 11-4 9756 Singer Cir., S. Gulf Cove, PC. 1015 R.E.AUCTION REAL ESTATE SATURDAY NOV. 17 11AM 22329 Yonkers AvePort Charlotte, Fl 339522 BEDROOMS, 2 BATHS, 2 CARGARAGE, LANAI______________________ DIRECTIONS: HWY41 N, R ONCONWAY, R ONELMIRA, R ONMIDDLE-TOWN, R ONYONKERS.)____________________ TERMS: 10% DAYOFAUCTIONWITH BALANCEATCLOSINGDECEMBER17, 2018. _________________AUCTION HELD ON SITE_________________ OPEN1 HOURBEFOREAUCTION_________________AUCTIONEER: PHILLIPF. WILSONWILSONREALTY4485 TAMIAMITRLPORTCHARLOTTE, FL 33980PHONE: 941-629-6624phillipwilsonauctioner.comPHILLIPWILSON@CCIMPHIL.COM AUCTION AUCTION Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! CHOOSE VENICE REALTY TO HELP YOU FIND YOUR NEW CONSTRUCTION HOME WITH A 1% REBATE Visit VeniceRealty.com Megan Hess Diane Shiell Venice Realty, Inc. Serving SW Florida 1020 HOUSES FOR SALE HARBOUR HEIGHTS 2/2, 1,406 SF, city water & sewer, incl adjoining lot, upgrades, newer roof & electric, shed, complete hurricane shutters, NOT in flood zone. $150,000. Steve Vieira 941-258-2891Coldwell Banker Residential RE NORTH PORT 1710 New Street HERE'S THE KEY ... TO YOUR HAPPINESS! Beautiful, move-inready, totally renovated 1600 SF, 2001 built 3/2/2 on the sought-after Lagoon Waterway, CITY WATER! Plenty of room for a pool! No carpet (tile throughout, with bamboo flooring in Master Bedroom)! Seethrough hurricane shutters! ENJOY DAYBREAK, SUNSET AND ALL THE HOURS IN BETWEEN. $210,000 Patty Gillespie Remax Anchor 941-87 5-2755 NORTH PORT 5156 Sago Palm, Rd., MAKE MY DAY! Call now to see this custom 2400 SF 4-bedroom, 3-bath, 3-car garage with formal living-dining area + separate family room with 11x14' screened/tiled lanai + 12x14' open patio on lushly landscaped oversized corner lot. 10x12 utility shed. NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Nothing comparable at this price! Move right in! $260,000 Patty Gillespie, Remax A nchor 941-875-2755 PENDING! NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $295,000 Pat Walker 941-276-4674 REMAX Anchor Realty NORTH PORT 5991 Tropicaire Blvd. YOU'RE A WINNER ƒ if you buy this move-in-ready 1200 SF 3/2/2 on corner lot with circular driveway, lush landscaping, fenced back yard in North Port Estates! OPEN DESIGN! NO CARPET. NEW well pump and pressure tank. NEW dishwasher! Two NEW Rubbermaid utility sheds. NEW water heater, water softener. Reverse Osmosis in kitchen! Screened lanai. Security system! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! THE PERFECT BLEND OF COMFORTABLE LIVING, CHOICE LOCATION AND AFFORDABLE PRICE! QUICK POSSESSION! $180,000. Patty Gillespie Remax Anchor 941-875-2755 NEEDAJOB? CHECKTHE CLASSIFIEDS! PORT CHARLOTTE 2/1 Large Fenced Yard, Totally Renovated inside & out. All New A/C Unit, Appliances & Remote Control Fans! Nice, Quiet Area! $1 25,000. 941-626-4117 Owner PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PENDING 1020 HOUSES FOR SALE PORT CHARLOTTE 3/2.5/2 SPACIOUS HOME with NEW ROOF, CARPET and MANY MORE EXTRAS! CALL BARBARA $265,000 941-626-9718 PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY PUNTA GORDAMust See To Appreciate! Brand New 3/2/3/Pool Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The LineFeatures. $375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY VENICEGreat 2/2/1 Home on Spacious Double Lot. Move in Condition! Open Floor Plan. LR, DR, FR, EIK. Big Lanai in Family Neighborhood to Enjoy. $216,000. 941-485-5199 1030 WATERFRONT HOMES 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 Findthe newYou intheClassifieds! LAKE SUZY/PORT CHARLOTTE Architecturally Pleasing Open Floor Plan Home Offers a Stunning Kitchen, Magnificent Master Suite, Solar-Heated Pool, and a Private, Backyard Lake View. Oversized Garage (26 ft long). Relax Pool Side and Enjoy the Tranquility of Nature From Your Own Home Enjoying the Sunset Hues Over the Lake. LOTS of NEW in this Kings Gate/Lake Suzy Home. A Bird-watchers Paradise! $279,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty NORTH PORT 5402 MacCaughey Dr., RELAX ƒ ENJOY! EVERYTHING IS PERFECT Gorgeous light, bright, airy 1600 SF 3/2/2 heated pool home with extended drive-way for your RV or boat, and your own private fishing pier overlooking the MacCaughey Waterway, in quiet residential neighborhood only 5 minutes to US41 restaurants, shops, amenities! CITY WATER! NO DEED RESTRICTIONS! $259,000 Patty Gillespie Remax Anchor 941-875-2755 1030 WATERFRONT HOMES PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $475,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PUNTA GORDAISLES! Best Buy in PGI! 3/2/2 Pool Home! 2000SF, 60 Waterfront. Light, Bright & Airy! ONLY $315,000. You have to love it! Priced low to Sell! 941-380-7954 PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1035 GOLF COURSE COMMUNITY PLACIDA CAPEHAZEWINDWARDHEATEDPOOLHOME! 3/2.5/2, FAMILYROOMW/ GOLF/LAKEVIEWSONCORNERLOT. 2215SF, BUILT2004. TO-TALLYRENOVATED! $425,000. BROKERSWELCOME. 941-6973982 1040 CONDOS/VILLAS FOR SALE ENGLEWOOD-2/2/2 VILLA INGATEDBOCAROYALEONCORNERLOT. LOTSOFUPGRADES! BUILTIN2016. GOLF, POOL, CLUBHOUSE, TENNIS, PICKLEBALL, BEAUTIFUL, PEACEFULWALKWAYS& MORE! $296,500. NOREALTORS. 678-438-5576 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE 3/2/2 20200 Ragazza Cir 102. Ground floor, water view in maint-free resort community. OPEN HOUSE Sundays 1-4p. West Villages Realty. $274,900 941-539-5771 1070 DUPLEXES FOR SALE PORT CHARLOTTE 2/1 each, Quiet area on pond. Lanai, water & sewer. Very nice! Must see. $209,900 941-380-1311 PORT CHARLOTTE 2/1 each, Quiet area on pond. Lanai, water & sewer. Very nice! Must see. $209,900 941-380-1311 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353

PAGE 17

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 5CLASSIFIEDS 1090 MOBILE HOMES FOR SALE PORT CHARLOTTE 1/1 24325 Harborview Rd Unit 10C Open House 11-2 Sat 10th & Sun 11th$19,999 941-875-3978 PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,500. 18 or Over Community. Pets OK. $25.00 Background & Credit Check Required. 941-666-1757 VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $58,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT G R O VE C ITY C lean Home 1/1 Unfurn-Lawn&Trash Service Stove, Fridge, Air, w&d hook-up. $650/mo+util, 517-529-4533 NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT PORT CHARLOTTE, 2/1/CP, Large Yard, W/D Hookups. $900/mo. 1st, Last & Sec req. Call Jim Crain 941-924-2764 1240 CONDOS/VILLAS FOR RENT VENICE Near Beach, 2/2 Corner unit, 2nd floor, $1200/mo 941-492-5050 INVESTMENT REALTY OF W.Fl. 1350 EFFICIENCIES FOR RENT HARB O UR HEI G HT S close to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 NOKOMIS includes utilities cable, wifi, private entrance, 1st & Last Req. Avail Dec. 1st $725 941-456-9402 No pets! PC HARBOR Blvd & Murdock, F URNISHED EFF.SRMNICEFOR1 PER-SONNOPETS, NS/NODRUGS. CLOSE TOBEACH& HARBOR941-883-8083 1360 ROOMS FOR RENT PORT CHARLOTTE Priv. Bath & Use of Kitchen & W /D. $135./wk. Responsible Female. Onl y 941-743-6688 1360 ROOMS FOR RENT PORT CHARLOTTE Single, Person, $130/wk. Incl Sat. & Internet. No Pets. 941-276-4909 1390 VACATION/ SEASONAL RENTALS COASTAL CAPE HAZE LUXURY VACATION CONDO FOR RENT STUNNING2B/2BA W/ PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLI-ANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY. AVAILDEC, JAN& MAR. 941-769-0200 T urnyou r trashinto cash! Advertise youryard sa l e! ENGLEWOOD, N. PORT, ROTONDA AND PC GREAT SELECTION OF SEASONAL RENTALS!WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net PORT CHARLOTTE 2 Room TROPICAL GET-A-WAYS Waterfront, Wifi, Daily, Wkly Extend a Stay $320. wk + Up Non smoker 941-661-4262. PORT CHARLOTTE N W CONDO in Gated Comm. 1st Floor, 2/2/CP, Washer & Dryer. Totally Renovated! Clubhouse, Pool, Hot Tub, Tennis & MORE!! A vail. Now! 973-570-4916 C a s h i n w i t h C l a s s VENICE BIRD BAY 2br/2ba first floor, $2800/mo 3 month Min. 941-492-5050 INVESTMENT REALTY OF W.Fl. VENICE PELICAN POINTE 3/2/2 with pool 6 mths $2300/mo no tax; 4 mth $4000+tax; 3 mths $4500 + tax 941-492-5050 INVESTMENT REALTY OF W.Fl. 1420 WANTED TO RENT L OO KIN G T O RENT!! 2 bedroom, fully furnished house, apartment, or mobile home January March 2019 865-335-8037 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1500 LOTS & ACREAGE THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOOD ACROSSFROMPUBLIXANDBEALLS.WATER, SEWER ANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNITBUILDING(S), OFFICE,ORCONDOS. NEIGHBORING LOTSPRICEDAT$1.8 AND$1.9 MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽ ONLY$329,000W/ SHORTTERMFINANCING POSSIBLE. 941-769-0200 1515 WATERFRONT LOTS DIRECT GULF ACCESS LOWEST PRICED LEMON BAY LOTDEEPSAILBOATWATER, 1/4 ACRE, BAYVIEWS, NEWSEA-WALL, 2 MINSTOICW, 6 MINS TOGULFONLY$239,900 941-769-0200 MANASOTA KEYLOT 1/2 acre, Wooded & Private! 4 Public Beaches within 5 mins, No HOA! Close to Everything! 1 Lot off Water. Build your Dream Beach Retreat! $189,000 941-475-1379 ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$19,900 AND NOHOA FEES.941-769-0200 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$329,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment Needanew Home? LookintheClassifieds! 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL NAIL TE C H NEEDED, Full or Part Time, Existing Clientele Waiting. Commission or Booth Rental. Busy Salon of 31 Yrs. Cindy & Co Hair Salon Pt. Char 941-6292200 or 941-258-0067 2010 PROFESSIONAL THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 2020 CLERICAL/OFFICE FRONT DESK CLERK wante d for busy rv resort. Part time seasonal, Nov-April 9a-5p Tue-Sat. General office work Contact Tina 863-993-4014 PART TIME one person o ffi ce. Retirees welcome, prefer outgo ing people person to answer phones and make reservations for a small condo complex. Light computers a skills a must. Call 941-488-1336. PC OFFICE: Customer service, phones, Quickbooks, Excel. Email resume or letter of interest to: kpaine@sunletter.com 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time and PRN Apply: solarishealthcare.vikus.net FRONT DESK f or M e di ca l Of fice. Must have computer knowledge & good communication skills. Call 941-764-8550 Lookingfor Adventure? Findit inthe Classifieds OPTOMETRY PRACTICE LOOKINGFORSOMEONEWITHPOSITIVEATTITUDE, ENJOYSWORKINGWITHPEOPLEANDWANTSTOBEPARTOFAGREATTEAM. MUSTHAVEGOODCOMPUTERSKILLS, ASSISTPLANNINGPATIENTCAREANDFOLLOW-UPINCLUDINGDIAGNOSTICTESTING. SOMEKNOWLEDGEOFMEDICAL/ OPTOMETRYWOULDHELP. COMPETITIVEPAYANDWILLING TOTRAINTHERIGHTPERSON. ROOMTOLEARNANDGROWINTOACAREER. EMAILRESUME TO: JILLD@SUNLETTER.COM www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 12/10LPNwkds 12/10 CNA12/10 Med. Asst. 12/10 2040 RESTAURANT/ HOTEL RIVER CITY GRILLSeeking FT Line Cooks, and Host/Floor Manager. Full Time, Year round, Good Pay. Apply in Person: 11-3 131 W Marion Ave Punta Gorda, FL or Email resume anytime to: BrandiRCG@mail.com 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 2050 SKILLED TRADES INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice ROOFER/LABORER NEEDEDExperience preferred but will train. Valid drivers lic. Required! 941-628-0251 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED S I S TER S F O R S ENI O R S is growing! We are hiring part-time Homemakers and Companions to work with seniors in Venice and surrounding areas. Apply at www.SistersforSeniors.com TRUCK DRIVER F/T & TRUCK HELPERF/Tfor the Salvation Army Family Store.Apply at: salvationarmysouth.org, go to careers to apply now, scroll to truck driver or truck driver helper-Thrift Store Dept #402 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 2120 SEEKING EMPLOYMENT PR O FE SS I O NAL NANNY (Baby Whisperer) exc references, Babies and Young Children pre ferred. 941-276-8572 or email oliviadonovan252@icloud.com 3000 NOTICES 3010 ANNOUNCEMENTS CLOSING ANNOUNCEMENT Dr. William Letson, Jr. is closing his urology practice located at 1505 Tamiami Trail South, Ste. 405, Venice, FL 34285 effective October 31, 2108. 21st Century Oncology, Fort Myers, will assist patients with medical records requests and will furnish a list of Urologists that can provide continued care. Please contact them at 239-936-8930 for information. To my patients: My wish is that you stay in the best of health. It has been a privilege serving you. Dr. William Letson, Jr. 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS THE GIRL NEXT DOOR 941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, OCT. 14TH FEB. 10TH @5PM. The Book of Isaiah Ž New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. work book donation www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018CLASSIFIEDS 3065 BIBLE STUDY & CHURCHES NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3070 BURIAL LOTS/CRYPTS VENI C E MEM O RIAL G DN S 2 s/s Burial plots, incl opening/closing & vaults. 1 lot $2800 or Both for $4950. 941-627-6260 3090 LOST & FOUND FOUND: DOG Poodle/Bishon mix, found on Ashby Ln. in North Port. Please call 941-412-7000 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES PIAN O LE SSO N S highly experienced teacher enjoys teaching children and adults. Beginner to Advanced, multiple discounts. Very Affordable. 941-426-9304 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 5005 ALTERATIONS THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE ALL IN CLEANING AND HOME SERVICES Residential & commercial, Seasonal, Full time and 1 time cleanings, Call 941-586-5239 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Commercial & Residential Renovations 941-662-0366BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 5057 CONCRETE FL O RIDA CO N C RETEDRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909 J O HN M C KEE CONCRETE INC. MEETINGALL YOURRESIDENTIALCONCRETENEEDS. SPECIALIZINGINSMALLJOBS. HONEST, QUALITYRELIABLEWORK! 941-585-5123LIC# SCC131150582/INS. PR O PATH CO N C RETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5057 CONCRETE THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 5060 CLEANING SERVICES MRS CLEANING UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A&R PRO WINDOW CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 ANNIE`S CLEANING SERVICE Home Office Weekly Bi-Weekly Reliable Service Reasonable Rates 941-391-6850 H.D Nandas Housecleaning Service Special Offers, Weekly Bi-Weekly Move ins & Move Outs Vacations, Office, New Construction. FREE Estimates. Lic/Insured 941-315-0291 5065 DRYWALL CHARLOTTE COUNTY DRYWALL INC. SPECIALIZINGINHOMEREPAIRS. NOJOBTOOSMALL! 941-763-0606 LIC./INS. COMPLETE DRYWALL Hang,Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELECTRICAL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq FtCall 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 5089 HANDYMAN / GENERAL REPAIR A CARPENTER AROUND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR HI G HLAND Heating and Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM 5100 HOME & COMMERCIAL IMPROVEMENT If it creaks, leaks, squeaks or the thingamajiggy falls of the whojamathing and whatchamacallit wont fit itƒ WE CAN!D. Ricke & Son 941-587-3044INSTALLƒFlooring Kitchen & Bath Windows/Doors Remodel/Repair Licensed & Insured Lic. #9900/0075051REPAIRƒOdd Jobs Plumbing Fixtures Electrical Fixtures Painting/Staining Pressure Wash Cabinet Resurfacing Mobile Home Repair 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 Clean Your Dryer before it Catches on Fire! Special Rates for multiple clientsAffordable, Lic & Insured. Roger P Frechette Sr. 941-661-2020 COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 GUTTERS 6Ž S eam l ess. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. 5100 HOME & COMMERCIAL IMPROVEMENT FIRST CHOICE CABINETS Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte County over 30 yrs! 941-628-0251 HAMMER FIREPROOFING & INSULATION, Inc. for all your insulation needs. 941-268-5615 or Office 941-423-7478 HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 K&J PLASTERING & STUCCO, INCWe do NEW Construction & Remodeling. Call Kevin 941-286-9547 or Jalisa 239-826-0514 Lic & Ins. OCEAN AIR CONDITIONING of SWFL Inc. Proudly in business since 1978 Prompt & Courteous service on all brands! We offer LENNOX, BOSCH and others! Call Today for your FREEquote! 941-625-8900 ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters941-626-8200*A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 WHOLE HOUSE REMODELING Additions, Cabinetry, Kitchens, Baths, Painting, Tile, Laminate Floors. 941-706-6525 LIC CGC1518335 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 YOUR ARMY LOGISTICS JUNKREMOVAL MOVINGSERVICE FORECLOSURECLEANUPCLEANING HAULING RENTALDUMPSTER941-456-2120 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611 N. PORT941-423-0020 PT. CHARLOTTE941-828-0065 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A FF O RDABLE LAWN C ARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FLORIDA TREE INC .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. 5110 LAWN/GARDEN & TREE GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 SANDEFURS HOME &TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured STEVES TREE & HAULING Tree Removal & Trimming 30 Years Exp. Lic/Insd Free Estimates 941-866-6979 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! 5115 LEGAL SERVICES BANKRUPTCY $995.00 Includes Cost & Fees Atty. Stephen Rei 800-273-3731 FREE CONSULTATION Fee Payment Plans www.attysteverei.com 5121 MARINE REPAIR C APTAIN R O N S MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. 5130 MOVING/HAULING ALL TYPES OF CLEAN UPS! Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Grea t Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for aFREEEstimate 941-979-7947 Lic. & Ins. AAA-12-00015

PAGE 19

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 7CLASSIFIEDS 5140 PAINTING/ WALLPAPERING Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5184 SCREENING A TIP TOP RESCREEN LLCA quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins.Visa/MC/Discover/Amex Apple/Android Pay FREE POWER WASH WITH FULL RESCREEN RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins. 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured H O L I D A Y S P E C I A L S C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com 5185 ROOFING 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured 5191 SOD LAWN REPLACEMENTMaloneys SODCharlotte 941-637-1333Sarasota 941-955-8327No Job Too Big or Too SmallŽ www.maloneysod.com PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6020 AUCTIONS DOOR BARRIER GATES (2) ONE WALK THROUGH $35, OBO 941-626-5501 TICKET 1 N ascar Ti c k et, N ov. 18th final race Homestead, Florida $75 941-875-4085 6020 AUCTIONS 32ND ANNUAL FALL CITY OF NORTH PORT GOVERNMENT ASSETS AUCTION! SAT. NOV. 17TH, 20189AM FORT MYERS, FLCars, Trucks, Tractor Trailers, Commercial Vehicles, Kitchen & Construction & Farm Equipment, Golf Carts, Motorcycles, Boats, Buses & Much MORE!ROYAL AUCTION GROUP6927 ALICO RDFORT MYERS FL 33912WWW.ROYALAUCTIONGROUP.COM 6025 ARTS AND CRAFTS SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6026 SEWING KENM O RE NEWER Freearm w/case heavyduty auto stitches $95, OBO 920-470-5014 SEWING MACHINE Si nger w i t h sewing table/extras-in working order $50 218-779-1163 6027 DOLLS 1993 HOLIDAY BARBIE RARE ISSUE IN RED GOWN MIB $30 941-828-1411 1 998 PINK inspiration S pecial Edition Barbie, gorgeous pink satin gown $25 941-828-1411 DOLL FROM 1950 s era C r i es, open & closes eyes, beautiful $20, OBO 941-356-0129 D O LL REVL O N, f rom 5 0 s, w/box, clothes etc. $135 941-235-2203 JAPANESE SAMURAI WAR RIOR & GEISHA Antique dolls $195, OBO 941-828-1411 MARIE OSMOND DOLL B eautiful blond, clean great gift for Christmas $20 941-627-6542 REVLON DOLL f rom 50 s, w/box, clothes, jewelry, ex c $150, OBO 941-235-2203 6030 HOUSEHOLD GOODS BREADMAKER, Automatic CUISINART, 2Lb. Capa Stainless steel, GC $25 941-697-0794 C HINA S ET N O RITAKE 5 0 PCS $150; 941-204-9729 THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! COFFEE/TEA SET f or 12 made in Germany, perfect. cond. $250 941-743-0649 DI S HE S Fire King S wirl white w/gold trim 51 pc, service for 8 $50 513-649-1200 END TABLE, VI C T O RIAN ANTIQUE $150; 941-2049729 GENERATOR COLEMAN P owerMate, 6250,Portable generator. $300 941-493-4958 HEADB O ARD queen, wicker includes frame $80 330-464-0343 LAMP S BAMB OO w/pleated shades, 35Žtable, hanging lamp w/chain $30 513-649-1200 LI G HT H O U S E S C ollection o f 5, 6Ž tall $10 941-356-0129 MATTRESS MEMORY FOAM 8Ž twin mainstay new still in box $100 941-423-7845 MIRROR Vi ntage D ar k wood frame 27.5 x 17.5Ž $15 941-356-0129 MIRR O R WHITE round 2 4x 29 $20 330-464-0343 PULLIN G C ART Wood & S teel. Play cart on 4 wheels w/handle GC $19, OBO 941-697-0794 RU GS (3) 5x7 o ff white shag w/peach each $25 941-525-8484 SAFE HONEYWELL 9x12, 4ŽDEEP, NEW, BLACK, KEYS $25 941-740-3286 SEARS 8K w i n d ow AC 8K BTU like new w remote $125 941-429-5858 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. S EWIN G MA C HINE S inger in cabinet, like new. $75 941627-4664 S HADEIN S ULATED 68 -1/ 2 W x 78H Very Good Condition. $40, OBO 941-505-6290 SHEETS KING SIZE 600 thread king sheet set. New in pkg. $25 941-275-5457 SILVERWARE FB R ogers E ter nally Yours 51 pieces w/wood chest $75 513-649-1200 S TAINLE SS 1 8 / 8 G orham w/gold trim 5 piece place setting for 8 $50 513-649-1200 TOASTER 4 -s li ce w id e Cuisinart. NEW White-Stainless, 4 cyles $25 941-681-2433 VACUUM CLEANER Electrolux with attachment $60 941-743-0582 VACUUM SHARK N av i gator NV350; all tools; good condition. $60 540-229-7214 WHITE WICKER D/DR NS 6 DR HI/BY Mir Lamp Toy Ches More $445, OBO 941-408-7535 WHITE WICKER TWIN HB/FRM MT/BS EX/CON $245, OBO 941-408-7535 6031 HOLIDAYITEMS 6  C HRI S TMA S TREE ( Arti f icial ) w/ Lights. $100, OBO 860 917-0793 BIN G & G R O NDAHL annual Christmas plates Mint bargain! Ea $12 941-639-1517 BING & GRONDAHL Ch r i stmas plates annual dated mint bargain EA $12 941-639-1517 C HRI S TMA S TREE 5 Foot, one year old $25, OBO 941-661-7158 CHRISTMAS TREE O ut d oorblue lights. From HomeDepot $60 239-292-7111 DECORATIVE X MAS TREE 5ft Lights,gold accents $150, OBO 941-681-2433 6035 FURNITURE BAR S T OO L S C herry wood. Good condition $100, OBO 239-292-7111 BED MATTRESS & BOX $100 941-629-5550 BED D O UBLE, boxspring mattress and frame. $75 941-6274664 BEDROOM SET O a k Ki ng bed, dresser/mirror, chest, bedside stand $450 941-474-3101 B OO K S HELF 44X44 light solid oak $150; 941-2049729 C HAIR Rattan white w/light green cushions $25 941-525-8484 CHAIRS (4) O a k $50 612-408-7673 C HAIR S Him/Hers, Wicker, white $250. 941204-9729 CO FFEE TABLE G lass-top co f fee table. 40 x 27 light wood. $20, OBO 517-927-6433 COUCH CUSTOM tan cocoa peach $300, OBO 330-509-1111 DININ G S ET 5 Pc Rattan Glass top Like New $150 941-627-5732 DINING SET A mer i can D rew, 6 chairs Tropical look man size seats $499 941-627-6542 DININ G TABLE O ak. 2 leaves, 6 chairs wicker backs, red seats $350 941-474-3101 DINING TABLE/4 c h a i rs 3 X 5 white table w/ padded chairs Nice $50 218-779-1163 END TABLE Rattan. Vg condition, glass top $30 942-356-0129 END TABLE S G ass. Coffee/sofa 4 Green leafy legs $175 941-474-3101 ENTERTAINMENT G o ld en, bar/bookcase. Wicker 41Ž x 81Žtall. $225 941-474-3101 FL OO R LAMP Ti ff any, stone dome, 20Ž wide, like new $200 518-763-9936 FRENCH PROV HUTCH Hand Painted Bamboo Design $100 941-681-2433 FREN C H PR O V. S erver/DryBar BamboDesign Hand Painted $75 941-681-2433 PATIO SET Gl ass ta bl e, 4 sw i ve l chairs $125 941-474-3101 6035 FURNITURE I BUY FURNITURE Or anything of value! 941-485-4964 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 PATI O S ET 6 chairs, table & umbrella good cond. $100 612-790-0058 POWER RECLINER l eat h er gallery, 2yrs. old, ivory $175, OBO 941-276-2673 P O WER RE C LINER Ultra Suede brown like new $175, OBO 941-276-2673 RECLINER CHOCOLATE brown rocker/swivel recliner. EC $250 518-763-9936 RECLINER L azy B oy B rown Leather. Like new $100. 941408-8715 Venice RE C LINER Leather. Brown in excellent shape $135, OBO 941-575-0690 RECLINER OVERSIZED f rom Baers Furniture. Like new. $200, OBO 941-628-9030 R OC KER RE C LINER elect glider dk. brown 800 new nice $275, OBO 941-697-9485 SOFA & RECLINER L azy b oy from non-smoking, pet free home. $200 941-255-1025 SOFA BED L azy B oy. I mmaculate clean. blue, tan, rose $50, OBO 517-927-6433 SOFA B rown carve d woo d e l egant $150 941-525-8484 SOFA l eat h er, gent l y use d light brown sofa $200, OBO 941-276-2673 TABLE w /d rawer white with wheels like new $85 941-763-2581 TABLE WITH WHEEL S WHITE LIKE NEW $75 941-763-2581 TABLES COFFEE & END d ar k &I painted tan elegant carved wood $50 941-525-8484 TV STAND WHITE CORNER TV stand Very good condition. $150 218-230-5054 WALL STORAGE ca bi net 3W X 6H white/brown with 3 drawers & 3 shelves $35 218-779-1163 WALL UNIT Whi te cane. 4 shelves port charlotte cash only $85, OBO 941-268-7571 6038 ELECTRONICS A MAZ O N E C H O Alexia f ar f ield voice controlled new in box $75 513-649-1200 CABLE MODEM M otoro l a works with Comcast exc cond $45 941-629-6374 D OC K S TATI O N Lenovo ThinkPad Never used. $55 941-284-7391 NEST THERMOSTAT NEST LEARNING THERMOSTA $50 941-787-7041 PR O JE C T O R 1 20 1 Dell, all parts & bag $45 941-284-7391 6040 TV/STEREO/RADIO 2 7Ž TV SO NY TRINITR O N Model KV-27FS100L $130, OBO 941-429-5858 CASSETTE DECK Y ama h a Natural Sound double model K31 $40 941-214-8188 MARANTZ SURROUND receiver SR8500 like new. $100 941-769-2343 PROJECTOR SONY TV 52 INCH EXCELLENT CONDITION $59 941-763-2581 RE C EIVER TE C HNI CS SA-222 + CD/DVD player. $40 941-769-2343 TURNTABLE TE C HNI CS linear tracking SL-DL5. $40 941-769-2343 TV CO N SO LE up to 4 8 Ž tv, dk wood,glass doors,new $75 941-235-2203 6060 COMPUTER EQUIPMENT 1 TB HARD DRIVE 3.5Ž for Desktop Computer. $35 941-764-8804 17Ž L C D C omputer Monitors 2 available $20 941-764-8804 2 TB HARD DRIVE 3.5Ž for Desktop Computer. $50 941-764-8804 CABLE MODEM ARRIS COMCAST SURFBOARD SB6141 $25 941-787-7041 COMPUTER ACCESSORIES floppy discs-printers-ink-speakers-cables $10 941-445-5619 COMPUTER BAG S amson i te rolling leather excellent condition $30 941-228-1745 IPAD PRO WiFi/C e ll u l ar 9 7Ž 128GB like new with box $360, OBO 941-426-0090 PRINTER HP D es kj et F380 all in one print scan copy $15 941-629-6374 ROUTER LINKSYS WRT1900 $40 941-787-7041 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 WEBCAM LOGITECH 2 MP, C600, NEW $12, OBO 941-505-6290 6065 CLOTHING/JEWELRY ACCESSORIES BRIDAL GO WN f rom UK skirt and bustier 16 stunning $165 941-268-7571 DE S I G NER W O MAN S C L O THE S Size Sm Med. Some New all Excellent 941-330-6546 SNEAKERS AVIA w hi te, womens, sz 7, New $40, OBO 941-505-6290 6070 ANTIQUES COLLECTIBLES $2 00 BILLS $6 00/ ea. 941204-9729 30 AVON T ra i ns, C ars All con tents full, price per each. $1, OBO 941-429-5858 A .L.B O MBER S 1 96 4 Baseball card Mantle Maris Kaline Cash. $58, OBO 810-210-9553 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A NTI Q UE MILLER f alls mo hawk vintage egg beater drill nice cond $20 941-426-4151 ANTIQUE MILLER f a ll s s h ou lder drill Mohawk Shelburne nice cond $35 941-426-4151 ANTIQUE WALL p h one oa k 1900s western elec nice cond $295 941-426-4151 BABE RUTH 1961 B ase b a ll card call mornings $19$29, OBO 810-210-9553 BINOCULARS WW2 J apanese officers 1943 Nikko Army 6X24 collector $95 941-214-8188 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 CENTS INDIANHEAD $2 781-956-8891 COE & CHRISTIE ANTIQUE Story Hour Readers 6 books very good $50 941-828-1411 COINS P roo f an d m i nt sets $7 781-956-8891 DEREK JERTER TOPPS ROOKIE Baseball card Mint call mornings. $19 810-210-9553 EMMETT KELLY coke f igurine lim ed like new 1996 $45 941-426-4151 FLA G C ANADIAN Red Ensign 34Žx16Ž JJ Turner collector $100 941-214-8188 LP LITTLE D rummer B oy Abby Choir X-Mas special $10 941-214-8188 LP NUT C RA C KER S UITE Tchaikowsky by Alford Wallen stien $15 941-214-8188 LP VINTAGE R u d o l p h Th e R e d Nosed Reindeen Burl Ives $15 941-214-8188 MI C KEY MANTLE 1 96 162 Baseball cards $15$26 810-210-9553 P O TTERY DI S HE S dinnerware, 8 plc settings, extra pcs $75 941-235-2203 PRESIDENTIAL COINS 1 st 12 issues P+D & Sacagawea Rolls $35, OBO 941-408-7535 SILVER CERTIFICATE 1957 B one dollar blue seal vintage col lector $15 941-214-8188 SILVER COINS u.s.s il ver co i ns $75 781-956-8891 S ILVER D O LLAR 1 8 7 8 8 TF $100 781-956-8891 SILVER DOLLARS 1878 to 1935 $25 781-956-8891 S N O W WHITE BI SC UIT TIN & 2 lunch boxes 1 thermos vintage $145 941-828-1411 TABLE 1 9 WX 28 H, nice f or hall light etc $40 941-235-2203 U S MINT s l vr proo f sets 1999-2006 30.00 each $30 941-624-2105 U. S MINT slvr proo f sets 2007,2008. Each 40.00 $40 941-624-2105 V INTA G E HUMMEL C ollection 50+ vintage Hummels $10, OBO 941-426-0090 YESTERDAYS ANTIQUES 4301 #B SIBLEY BAY (CORNER 41) CHARLOTTEHARBOR, FL33980 OPEN FRIDAY & SATURDAY 11:00 TO 5:00 6075 FRUITS & VEGETABLES BANANA O R PLANTAIN TREE 4-6 lush tropicals produce edi ble fruit $10 941-258-2016 6090 MUSICAL FENDER AFFINITY S trat le ft handed Smooth action grea t tones, $165 941-626-8739 G UITAR LTD ELE C TRI C 2 humbucking pickups sounds awesome $225 941-626-8739 IN S TRUMENT S G UITAR S Mandolins, Violins, cases prices vary $300 941-408-7535 6095 MEDICAL 3 WHEEL WALKER w /BASKET & BRAKES NO SEAT NICE $40 941-268-8951 4 WHEEL WALKER with Brakes and Seat, NICE $30 941-268-8951 BED SIDE POTTY Lik e new very solid-holds 300 lbs $10 941-445-5619 BEDSIDE COMMODE OR SHOWER CHAIR LIKE NEW Each $25 941-268-8951 BEDSIDE COMMODE S tur d y & Adjustable. Many parts. $15 941-275-5457 OXYGEN CONCENTRATOR Portable, Philips SimplyGo Mini, $1,500 obo 941-473-4652 ROLLING WALKER N ew, u l tra light. Color black, (wheels still in plastic wrapping). Paid 199.00 $125 941-830-0938 SHOWER CHAIR Wi t h ARMS LIKE NEW $35 941-268-8951 TRAN S P O RT WHEEL C HAIR Like NEW $50 941-268-8951 W ALKER New with brakes and seat $120. 941-204-9729 WHEEL CHAIR E xce ll ent condition. $75 941-697-8273

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018CLASSIFIEDS 6095 MEDICAL 6100 HEALTH/BEAUTY FACIAL SPRAYMACHINE Oxygenating skin treatment $69 941-763-2581 6110 TREES & PLANTS DWF POINCIANA cora l p l ant, Clerodendrum or Pagoda tree 3 gal pot $10 941-258-2016 GO LDDU S T C R O T O N 3 gal healthy colorful accent or hedge plants! $7 941-258-2016 PAPAYA TREE R e d L a d y Ž 3-5 tall in 3 gal pot $10 941-258-2016 TOMATO PLANTS Ab e Li nco l n 10Ž or Bok Choy plants 3 in pot $2 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS C RIB/ C HAN G IN G TABLE Cherry finish with mattresses for both $150 518-763-9936 6125 GOLF ACCESSORIES AUTO WATERING SYSTEM f or (4) 12 volt golf cart battery $90 941-235-0120 GO LF BALL S You pick the brand for 18 clean balls $5 412-805-0563 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent "SNOW WHITE" $3985 8Volt BATTERIES-L7 New Yellow Jacket Cables, Sunbrella Rain Enclosure, Club Cover, New Head and Tail Lights, Fold down Windshield, Cooler and Sand Bucket. Factory Upholstery, Chrome SS Wheel Caps, Great Tires, Brakes, Mirror 48 Volt ERIC Charger. $3985 941-769-1431 FREE DELIVERY (25 MILES) VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) 6126 GOLF CARTS Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE EZ-GO FREEDOM EDITION High speed, Polar white, Factory lighting package, W/S, Battery monitor, Horn, Mirrors, Newer Trojan batteries. One owner, Garage kept, N. Port A MUST SEE! $2300 508-888-2852 Can Deliver PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6130 SPORTING GOODS 2 GUYS GUN SHOWS NOV 17TH & 18TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com DARTB O ARD Pro f essional in wood case $55 941-284-7391 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 ORIOLE STUFF O r i o l e b att i ng helmet-tee shirts (L) beer mug, etc. $10 941-445-5619 TENNIS BALL HOPPER b as k et holds & picks up w/ balls $25, OBO 941-426-4151 TENNI S RA C KET Restring/grip your tennis racket. Call John. $20 941-697-1291 6131FIREARMS FORT MYERS ANTIQUE GUN CIVIL WAR & MILITARY COLLECTORS SHOW Sat., Nov. 17, 9am-5pm Sun., Nov. 18, 9am-2pm Araba Shrine Temple 2010 Hanson St. Ft. Myers 33901 @ Rt. 41 WEBSITE:fmaac.tripod.com EMAIL:infofmac@yahoo.com Call 847-863-3929 NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES AQUARIUM 50 ga ll on. G oo d for live bait. $25 941-769-2343 FISHING POLES Ni ce se l ect i on of poles get out and GO FISH! Each only $5 941-474-1776 6133 HUNTING & FISHING SUPPLIES REEL PENN #60 L ong B eac h black free spool collector $25 941-214-8188 6135 BICYCLES/ TRICYCLES 3 WHEEL ADULT TRIKE Brand new, Easy To Ride, Big Seat, In Box! $275 941-500-4798 3 WHEELER good looking smooth riding w / 24Ž Wheels only $185 941-474-1776 3 WHEELER goo d l oo ki ng smooth riding w / 20Ž Wheels only $185 941-474-1776 BI C Y C LE PET Basket Holds up to 20 lbs. $45 941-284-7391 BIKE RACK f or 4 bik e fi ts 1Ž or 2Ž hitch $75 941-743-0582 BIKE, Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 C ANN O NDALE RED ultegra, 50 cm, 16 spd, high end $349 941-235-2203 ELECTRIC BICYCLE Pink, TREK,500W Motor w/Battery & charger. $1,200 941-639-4438 FOLDING BIKES 2 D a h on Bikes. Exc.cond. Buy both for $375 941-416-5165 FUJI F O LDIN G bicycle Red mens 26Ž Ideal for boat/RV $75 218-779-1163 TRIKE G ood Mechanical C ondition but Needs Tires and Paint. $100, OBO 860-917-0793 6138 TOYS/GAMES 12 VOLT WILD THING NEW POWER WHEELS $175 941-626-9159 15 TRAMP O LINE $22 5 941-626-9159 18Ž BOYS BIKE NEW $100 941-626-9159 2 4 V O LT RIDE O N NEW MONSTER TRUCK $350 941-626-9159 DUNE BUGGY $499 941-626-9159 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN BLA C K AND DE C KER 1 8 volt cordless Many tools $130 941-235-0120 C HAIN S AW, C ra f tsman 20Ž NEW $200, OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER 5 0 LB bag, for Trees or Grass $30 941-257-5500 G A S C AN 5 G al. old good one $10 941-743-0582 G A S HED G E TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 HED G E TRIMMER B & D ele model #8124 type 8 16Žworks good $10 941-214-8188 LAWN MOWER Huscvarna AWD Like new model 7.25EX $175 941-979-8953 M O WER, Husqvarna, Z 38 15 for parts $250, OBO 941-485-0681 M O WER, MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RIDING MOWER, John Deere. Runs Good! $525, OBO 609 503-6675 R O T O TILLER ARIEN S G as 2HP Like New $100, OBO 941235-3193 TILLER, MANTI S Model 7 22 5 $200, OBO 941-485-0681 W EED EATEREXPAND-IT Ryobi Like New Hardly used $80 941-662-7644 W EEDWA C KER C ra f tsman. Like new, used 6 times, Incredipull start $90, OBO 941-979-8953 6161OUTDOOR LIVING GAS GRILL W e b er, S p i r i t, E210, cover. $250, OBO 941-624-2105 LANAI SET Gl ass top ta bl e, 6 chairs, poly resin wicker, Carter Grandle $400 941-916-1798 6161OUTDOOR LIVING BBQ GRILL TREAGER Renegade, Wood Pellet Fired. Used 2X. $600. 941-639-3624 LANAI S ET white wicker 5 f t glass top 4 padded chairs $100 941-255-9544 OUTDOOR SLING O ttomans (2) Exc. condition. 23x22x16 Beige $75 860-810-4174 PATIO SET 5 pcs, c h a i rs, glass top tables, chaise GC $75 717-451-2019 PATI O S ET G lass. 45Ž round+Chairs with Cushions GC $69, OBO 941-697-0794 PATI O TABLE G lass Top, 4 chairs, & chaise lounge $140 941-235-3193 SMOKER M aster b u il t, elec. Used 2x $135, OBO 941-624-2105 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES BALL VALVE S new 3/4Ž screwed $6, OBO 314-609-1540 ELE C TRI C DI SCO NNE C T 60 amp 240 volt $20 941-228-1745 R22 COMFORT star condenser MIA 36-13 new charged $475, OBO 941-423-7845 6190 TOOLS/ MACHINERY 32FT ALUM l a dd er h eavy d uty $150 941-743-0582 6 FT a l um l a dd er $25 941 7430582 ACETYLENE TORCHES tan k s gauges hoses complete set $225 941-697-3126 AIR GRINDER Wi t h 5 NEW DISCS 941-928-5562 before 9pm BUMPIN G D O LLY S (8) plus 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 CONCRETE BITS 7 extra l ong concrete bits. $20.00 941-928-5562 before 9PM CO N C RETE BIT S over 60 concrete bits & case. $40 941-928-5562 Before 9PM CROW BAR $4 00 W or k s h op light$10.00941-928-5562 Before 9PM EN G INE S TAND Portable, HD, Blank head $50 314-609-1540 GENERATOR T roy B u il t 3500 watts. NEW $300 517-927-3313 HEAT GUN P orter C a bl e pro f es sional, new, never used $30 941-780-3977 JOINER PLANER CRAFTS MAN, bench joiner-planer 41/8 cut $100 941-391-1829 PIPE TRI stand/roller To 8 Ž pipe $55, OBO 314-609-1540 PRE SS URE WA S HER Troy-built 3,000psi $250, OBO 941-485-0681 PRE S T O Lite torch Torch and tank $100 941-391-1829 S HALL O W WELL PUMP new 3/4 HP 115 VOLT W/TANK $99 941-218-9292 TILE CUTTER MG 7i n. w/coolant pump $75 941-391-1829 TOOLS new an d use d too l s up to $20.00 941-228-1745 WAGAN POWER D ome 600 AMP Portable Power Source. $45 941-284-7391 WELDING TANKS #3 gas, 125 cu. ft oxygen w/cart $275 941-391-1829 6220 OFFICE/BUSINESS EQUIP./SUPPLIES O FFI C E C HAIR Black Vinyl on wheels. $20 941-257-5500 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS CAVALIER KING CHARLES PUPS Great companions! Get yours today! Shots/Health Cert. $1875. Also2 Adults @ $2300 each. 772-985-2186 Visa/MC website: furmysunshine.com SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. YO RKIE PUPPIE S Male, 9 Wks Old, Small, Heath Certs, Very Well Mannered. 941-405-9301 6236 PET SUPPLIES & SERVICES BACK SET Sli p on C over S traps onto backside for pet travel. $15 941-275-5457 D OG C RATE 20 X 2 4 good condtion fold able dark blue $30 941-740-3286 OUTSIDE TANK power fil ter New SunSun 302 $35 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 CHEST FREEZER M ag i c Ch e f 6.9 CU Ft. Exc cond. $100, OBO 941-628-9030 CO FFEE P O T 5 cup Rival. Works great. $5 941-275-5457 DISHWASHER Whi r l poo l E xc. Cond! $95. MICROWAVE Whirlpool, $70. 941-200-5488 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. GAS WATER HEATER Rh eem 30gal,tall,6 yrs old,still good $100, OBO 941-423-2091 MICROWAVE 1 2CF K enmore WT 1100 Watts LIKE NEW $65 941-408-7535 MIXER, KENW OO D BAKER Y All bakery needs. Good cond. Larger type $25 941-275-5457 PORTABLE A/C H a i er 5K b tu new in box from hurricane sea son $145 941-676-2019 REFRI G ERAT O R G E 1 8 C u Ft White, great condition. $250 941-218-3287 REFRI G ERAT O R G Eside by side 33wx70h bone exc cond $150 941-445-0950 RV REFRIG N orco ld 4 door w/icemaker all updates $500 941-255-3338 STOVE w hi te f r i g id a i re li tt l e used clean port charlotte $165, OBO 941-268-7571 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. W IND O W A C S ears 8 K BTU like new w remote $125 941-429-5858 W INE COO LER excellent $60 OBO 330-509-1111 6260 MISCELLANEOUS FOR SALE 43Ž ROUND ASTROLOGICAL W ALL Art in-outdoor must see $300, OBO 941-681-2433 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BEACH CHAIRS VINYL Strap Lounge chair $10, OBO 941-505-6290 CARRY ON BAG 21Ž Lt. weight/exp. Never used $20 941-505-6290 CO MBATCO N S TRU C TI O N BOOTS Navy-steel toe & sides size 9.5 $10 941-445-5619 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 G ARA G E FL OO R MAT S Vinyl (2) Each mat 10x206Ž $120 941-235-0120 PAPER S HREDDER 6 S HEET Strip-Cut with Basket. Good condition $16 941-697-0794 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 6260 MISCELLANEOUS FOR SALE SAFE HONEYWELL 12 x 9 4Ž DEEP, KEYS, NEW, BLACK $25 941-740-3286 S LIDIN G C AR GO TRAY Like New 47ŽX 90Ž fully assembled $250, OBO 941-276-7766 S T O RM S HUTTER S Alum/ G al v 8-60Ž, 8-33Ž, 6-128Ž Galv $25, OBO 941-628-3630 S UBMER S IBLE PUMP w/auto float $30, OBO 314-609-1540 SUITCASE AMERICAN Tour/soft/26x18/2 whls $12, OBO 941-624-2105 WIND CHIMES new in boxes nice selection $5 941-426-4151 W INE B O TTLE C ARRIER Eddie Bauer. It holds two bottles $10 941-228-1745 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 H O YER LIFT WANTED U S ED POOL HOYER LIFT 941-235 8976 7000TRANSPORTATION 7005 AUTOMOTIVE SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. 7020 BUICK 20 17 BUI C K VERAN O SPORT $13,476 WHITE 42K MI 844-467-9558 DLR 20 1 3 BUI C K EN CO RE $15,989 FWD 62K Mi, 844-468-0509 DLR 2013 BUICK LACROSSE $15,990. BRONZE, 13K MI. 855-280-4707 DLR 20 1 3 BUI C K EN C LAVE $19,785 GOLD 79K Mi 855-627-9162 DLR 20 1 6 BUI C K EN CO RE $20,900 WAGON 6,242mil 866-726-8593 DLR THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving!

PAGE 21

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 9CLASSIFIEDS 7020 BUICK 2011 BUICK LACROSSE 42K,One Owner, Pearl White, Luxury, Like New! Harborautosales.com 941-883-6088 7030 CADILLAC 200 7 C ADILLA C C T S $$8,990 3.6L gold mist 75K Mi, 844-468-0509 DLR 2012 CADILLA CTS $15,791 BLACK 60K Mi 855-627-9162 DLR 2013 CADILLAC SRX $20,293 RED 56K Mi 855-627-9162 DLR 20 1 6 C ADILLA C E SC ALADE $55,500 wagon 27kmil 866-726-8593 DLR 20 1 8 C ADILLA C E SC ALADE ESV $66,989 4x2 Luxury 11k Mi 844-468-0509 DLR 2010 CADILLAC DTS Luxury, 72K, Mint, Like New! Column Shift Auto. Harborautosales.com 941-883-6088 7040 CHEVROLET 20 14 C HEVR O LET C RUZE ECO $9,496 RED SEDAN 78K MI 844-467-9558 DLR 20 1 2 C HEVR O LET C RUZE 2LT $9,666 SEDAN 52KMI 844-467-9558 DLR 2006 C HEVR O LET MALIBU $9,797 GOLD 99K Mi 855-627-9162 DLR 20 14 C HEVR O LET IMPALA LMTD LT $9,919 SEDAN 84K MI 844-467-9558 DLR 20 1 6 C HEVR O LET C RUZE LMTD $12,435 BLUE SEDAN 27K MI 844-467-9558 DLR 20 1 2 C HEVR O LET C RUZE 1 LT $13,488 RED SEDAN 59K MI 844-467-9558 DLR 2017 CHEVROLET MALIBU 1LS $13,673 GRAY 45K MI 844-467-9558 DLR 2015 CHEVY TRAX LS $14,549 SUV 10KMI 844-467-9558 DLR 2016 CHEVROLET TRAX LT $15,688 WHITE SUV 19K MI 844-467-9558 DLR 20 15 C HEVY E Q UIN O X 1LT $16,503 SILVER SUV 32KMI 844-467-9558 DLR 20 1 6 C HEVR O LET E Q UIN O X $16,897 Black 47K Mi 855-627-9162 DLR 20 14 C HEVR O LET C AMAR O LT $17,900 COUPE 53kmil 866-726-8593 DLR 2018 CHEVROLET EQUINOX $19,989 FWD Black 34K Mi 844-468-0509 DLR 20 15 C HEVR O LET TRAVERSE $21,476 Silver 47K Mi 855-627-9162 DLR 2012 CHEVROLET SILVER ADO-1500 $22,976 BLACK 99K Mi 855-627-9162 DLR 20 17 C HEVY CO L O RAD O LT $28,358 CREW CAB, SILVER 13K MI 844-467-9558 DLR 20 1 6 C HEVR O LET CO LORADO $32,900 Z7 PICK UP 31Kmil866-726-8593 DLR 20 1 6 C HEVR O LET S ILVERADO $35,900 PICK UP 66K mil866-726-8593 DLR 20 15 C HEVR O LET TAH O E $42,989 Red 46K Mi 844-468-0509 DLR 2014 CHEVY CORVETTE $47,990. RED, NAV, CONV, 16K MI. 855-280-4707 DLR 2015 CHEVROLET SILVER ADO $53,989 Champagne 44K Mi 844-468-0509 DLR 2017 CHEVY CORVETTE $67,990. WHITE, GR. SPORT 3,578 MI. 855-280-4707 DLR 2013 CHEVY CAMARO Convertible, One Owner, 36K, Estate Car, Auto, Sporty, Like New! Harborautosales.com 941-883-6088 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2011 CHRYSLER T&C $8,500 White. Very Good Con dition! 11K Mi. 803-646-6141 2008 CHRYSLER TOWN & COUNTRY $8,998 Tan 76K Mi 855-627-9162 DLR 20 1 6 C HRY S LER 200 LIMITED $12,745 SEDAN 50KMI 844-467-9558 DLR 2016 CHRYSLER 200 LIM ITED $13,925 BLACK 35KMI 844-467-9558 DLR 2015 CHRYSLER 200 $15,900 28Kmil 866-726-8593 DLR 2015 CHRYSLER 200 $16,900 20Kmil 866-726-8593 DLR 2013 CHRYSLER 200 $18,900 CONVERTIBLE 20K mil866-726-8593 DLR 2018 CHRYSLER 300 $27,700 SEDAN 9,556mil 866-726-8593 DLR 7060 DODGE 2009 DODGE CALIBER $4,200 Very good condition. 97k mi 218-686-1706 7060 DODGE 2007 DODGE CHARGER R/T $4,500obo. 5.7 Hemi. Runs & Looks Good! 941-623-8719 20 1 3 D O D G E J O URNEY $7,401 SILVER SUV 130KMI 844-467-9558 DLR 2015 DODGE DART $11,989 SXT 41k Mi 844-468-0509 DLR 20 15 D O D G E DART $ 1 3 800 SEDAN 27Kmil 866-726-8593 DLR 2012 DODGE RAM 1500 ST $16,531 4D CREW CAB 101K MI 844-467-9558 DLR 2017 DODGE GRAND CAVARVAN $16,868 SXT 46K MI 844-467-9558 DLR 2017 DODGE GRAND CARA VAN $16,894 SXT 42KMI 844-467-9558 DLR 2016 DODGE DART $17 900 SEDAN 2,845mil 866-726-8593 DLR 20 17 D O D G E J O URNEY $17,989 FWD Gray 31K Mi, 844-468-0509 DLR 20 1 6 D O D G E G RAND C ARAVAN $18,989 Silver 46K Mi 844-468-0509 DLR 20 17 D O D G E RAM PROMASTER $22,900 28K MI 866-726-8593 dlr 20 15 D O D G E DURAN GO $23,989 white 63K Mi 844-468-0509 DLR 20 14 D O D G E C HAR G ER $23,989 RWD 19k Mi 844-468-0509 DLR 2014 DODGE RAM 1500 $24,991 White 79K Mi 855-627-9162 DLR 20 1 3 D O D G E DURAN GO $25,800 64Kmil 866-726-8593 DLR 2016 DODGE RAM 1500 $28,856 BIG HORN 26KMI 844-467-9558 DLR 2016 DODGE RAM 1500 $28,989 4x4 Crew Cab 19k mi 844-468-0509 DLR 2016 DODGE RAM LARAMIE $29,900 luxury pickup 42k MI 866-726-8593 dlr 20 14 D O D G E RAM 15 00 $32,900 Pickup 89,509 mil 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $36,900 white coupe 8,766 mil866-726-8593 DLR 2017 DODGE DURANGO $37,500 11Kmil 866-726-8593 DLR 20 1 6 D O D G E RAM C HA S I S $40,900 30k mil 866-726-8593 DLR 20 1 8 D O D G E RAM PI C KUP $45,900 404 mil 866-726-8593 DLR 2018 DODGE RAM 1500 $49,900 Pickup 6,316 mil 866-726-8593 DLR 20 1 9 D O D G E RAM-15 00 $56,900 black pick up 866-726-8593 DLR 20 17 D O D G E RAM 3 5 00 $61,500 Pickup 16,813mil 866-726-8593 DLR 7070 FORD 2015 FORD F 150 $18-989 white 109K M 844-468-0509 DLR 2009 FORD FOCUS $4,990 Red 188K Mi 855-627-9162 DLR 2008 FORD ESCAPE SE $9,900 50K MI 866-726-8593 DLR 2007 FORD FOCUS $10,196 Silver 134K Mi 855-627-9162 DLR 2014 FORD FOCUS SE $10,500 Sedan 49K MI 866-726-8593 DLR 2010 FORD TAURUS $10,900 sedan78,641 MIL 866-726-8593 DLR 2017 FORD FOCUS $11 240 GRAY HATCHBACK 40K MI 844-467-9558 DLR 2015 FORD FOCUS SE $11,900 HATCHBACK16K MI 866-726-8593 DLR 20 17 F O RD F OC U S S E $12,900 SEDAN 24,394 MI 866-726-8593 DLR 2014 FORD MUSTANG $13,647 2D COUPE 52K MI 844-467-9558 DLR 2010 FORD EDGE $13,790 Red 82K Mi 855-627-9162 DLR 2015 FORD TAURUS $13,900 SEDAN 112K mi 866-726-8593 DLR 2015 FORD FOCUS SE $13,900 HATCHBACK10,107 MI 866-726-8593 DLR 20 1 3 F O RD E SC APE $14,298 Black 50K Mi 855-627-9162 DLR 2016 FORD FOCUS SE $14,500 sedan 25K MI 866-726-8593 DLR 2018 FORD FOCUS SE $14,674 SEDAN 5,844MI 844-467-9558 DLR 2013 FORD C MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 2017 FORD FUSION SE $15,952 GRAY SEDAN 27K MI 844-467-9558 DLR 7070 FORD 2017 FORD FOCUS SE $14,988 SEDAN9,391 MI 866-726-8593 DLR 2016 FORD FUSION $15,990 Gold 39K Mi 855-627-9162 DLR 20 14 F O RD MU S TAN G $16,989 Red 50K M 844-468-0509 DLR 20 15 F O RD MU S TAN G $17,300 COUPE, 55,034 MIL 866-726-8593 DLR 20 15 F O RD C -MAX $18,800, htchbk 25,873 mil 866-726-8593 DLR 20 1 3 F O RD EXPEDITI O N $18,900 white 111k mi 866-726-8593 dlr 2003 FORD THUNDERBIRD $18,900 Conv, 57,362 MIL 866-726-8593 DLR 2010 FORD EXPLORER $18,949 SPORT TRAC 91KMI 844-467-9558 DLR 20 1 8 F O RD E SC APE $18,989 FWD 14K M 844-468-0509 DLR 20 17 F O RD TAURU S $18,989 FWD Blue 42K Mi 844-468-0509 DLR 20 1 6 F O RD MU S TAN G $18,989 Black 37K Mi 844-468-0509 DLR 20 14 F O RD MU S TAN G $18,989 Coupe V6 14K M 844-468-0509 DLR 2015 FORD ESCAPE $19,500 50,616 MI 866-726-8593 DLR 2015 FORD MUSTANG $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 20 1 8 F O RD E SC APE S E $20,900 4dr wagon, 4,230 mi 866-726-8593 20 1 8 F O RD E SC APE $20,900 SE WAGON 4,230 MI 866-726-8593 DLR 2016 FORD ESCAPE SE $20,900 4dr wagon, 12K mi 866-726-8593 2012 FORD F 150 $21,379 Black 123K Mi 855-627-9162 DLR 20 17 F O RD E SC APE S E $21,900 4dr wagon, 20K mi 866-726-8593 20 17 F O RD E SC APE S E $21,900 4dr wagon, 28k mi 866-726-8593 20 1 6 F O RD ED G E S EL $22,481 SUV 31KMI 844-467-9558 DLR 2016 FORD TRANSIT VAN $23,500 19,165 mil 866-726-8593 DLR 20 1 8 F O RD E COS P O RT $23,900, 10K MI 866-726-8593 DLR 20 15 F O RD E SC APE $23,900 4dr wagon, 10,170 mi 866-726-8593 dlr 20 15 F O RD ED G E $23 900 SEL. WAGON 36K MI 866-726-8593 20 17 F O RD ED G E $23,989 FWD 46K Mi 844-468-0509 DLR 20 1 6 F O RD FLEX LIMITED $26,226 WHITE SUV 34KMI 844-467-9558 DLR 2018 FORD ESCAPE SE $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 14 F O RD F-15 0 $26 900 Crew pickup, 54,285 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $2 7, 900 pickup truck, 26k mil 866-726-8593 dlr 2013 FORD F 150 $27 988 pickup truck, 34,325 mil 866-726-8593 dlr 2015 FORD F 150 XL $28,445 SUPER CAB 22K MI 844-467-9558 DLR 2016 FORD F 150 $28 500 pickup truck, 839 mil 866-726-8593 dlr 2016 FORD F 150 $28 500 pickup truck, 1,223 mil 866-726-8593 dlr 2017 FORD EXPEDITION $28,990 White 47K Mi 844-468-0509 DLR 2015 FORD FUSION $28,995 SEDAN 866-726-8593 DLR 2016 FORD MUSTANG GT $28,998 Red Coupe 8,747 MI 844-467-9558 DLR 2018 FORD F 150 XLT $29,248 SUPERCREW 21K MI 844-467-9558 DLR 2017 FORD ESCAPE $29,800 4DR WAGON, 1,018 MI 866-726-8593 2016 FORD EXPLORER $29,900 4dr wagon, 46,463 mi 866-726-8593 2015 FORD F 350 $30 900 SUPERCAB, 44,978 MIL 866-726-8593 dlr 2018 FORD F 150 $31 900 pickup truck, 7,690 miles 866-726-8593 dlr 2015 FORD F 150 $31 900 pickup truck, 23,862 mil 866-726-8593 dlr 2016 FORD MUSTANG $32,700 COUPE, 27,786 MIL 866-726-8593 DLR 20 15 F O RD F-15 0 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 7070 FORD 2015 FORD F 150 $32 900 pickup truck, 39,090 mil 866-726-8593 dlr 20 15 F O RD F-15 0 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $33,900 4dr wagon, 953 mi 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2016 FORD F 150 $33 900 Pickup truck, 21K mil 866-726-8593 dlr 20 14 F O RD EXPEDITI O N $33,900 RED WAGON 41K MI 866-726-8593 2016 FORD EDGE $34 900 White 4,092 MI 866-726-8593 20 14 F O RD F-15 0 $3 5, 900 pickup truck, 24,328 mil 866-726-8593 dlr 2017 FORD EXPLORER $36,900 4dr wagon, 9,923 mi 866-726-8593 20 1 6 F O RD F-15 0 $3 7, 900 pickup truck, 23k mil 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $37,900 4DR WAGON, 25K MI 866-726-8593 20 1 8 F O RD F-15 0 $38 ,5 00 pickup truck, 29 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $38,900 Wagon 14,820 mi 866-726-8593 20 15 F O RD F-15 0 $38 900 White pickup truck, 45K mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 0 ,5 00 pickup truck, 485 mil 866-726-8593 dlr 2016 FORD EXPLORER $40,500 4dr wagon, 15,713 mi 866-726-8593 20 1 8 F O RD F-15 0 $ 4 0 800 Pickup truck, 26 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $40,900 4dr wagon, 3,747 mi 866-726-8593 20 1 6 F O RD F3 5 0 $ 4 0 900 SUPER CAB 52K MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 4 0 900 White pickup truck, 31,984 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $42,900 4dr wagon, 5,112 mi 866-726-8593 20 1 6 F O RD F-15 0 $ 4 3 900 pickup truck, 7,100 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 45, 900 SUPER PICK UP 26KMIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 900 SUPER CAB 40K MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 47, 900 SUPER PICKUP 22K mil 866-726-8593 dlr 2016 FORD F 150 $47 900 pickup truck, 20K mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $47,988 70 miles 4dr wagon, 70 mi 866-726-8593 20 17 F O RD F-15 0 $ 4 8 ,5 00 White pickup truck, 47K mil 866-726-8593 dlr 2018 FORD F 150 $49 900 Pickup truck, 39 mil 866-726-8593 dlr 2014 FORD F 250 $49 900 Blue Super Pickup 26K mil 866-726-8593 dlr 2017 FORD F 350 $50 700 Super Cab10,056 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 0 900 White pickup truck, 10K mil 866-726-8593 dlr 2019 FORD F 350 $51 900 Super pick up 25MIL 866-726-8593 dlr 2016 FORD F 350 $51 990 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 2017 FORD F 350 $51 995 Super Cab16,685 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 25K MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54,5 00 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2018 FORD F 150 $56 900 Pickup truck, 69 mil 866-726-8593 dlr 2017 FORD F 150 $59 500 PICKUP RAPTOR 3,059MIL 866-726-8593 dlr 2017 FORD F 250 $59 900 SUPER PICK UP 3,262MIL 866-726-8593 dlr 2017 FORD F 250 $61,900 SUPER PICK UP 14K MI 866-726-8593 dlr 2017 FORD F 250 $63,900 SUPER PICK UP 11K MI 866-726-8593 dlr 20 1 8 F O RD F-15 0 $6 7, 800 White Pickup 70 miles 866-726-8593 dlr 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2018 FORD MUSTANG CONVERTIBLE, leather, Navigation, Lane Dep, R pk aid, Back-up Cam, Full Fact Warr, 5 available; Factory Off Lease-Venice, Fin Low % $2,500 dn. Low bal. $24,000 CALL JUSTIN 941 350-7544 7075 GMC 20 1 3 G M C YUK O N $ 17, 900 114Kmi 866-726-8593 DLR 20 1 6 G M C A C ADIA $34,500 WHITE 12Kmi 866-726-8593 DLR 20 17 G M C S IERRA-15 00 $36,911. WHITE, SLT, 11K MI. 855-280-4707 DLR 2016 GMC YUKON $47 900 58,391mi 866-726-8593 DLR 7080 JEEP 20 17 JEEP PATRI O T LATITUDE $13,717 BLUE SUV 39K MI 844-467-9558 DLR 20 17 JEEP RENE G ADE LATITUDE $15,954 RED SUV 41K MI 844-467-9558 DLR 20 15 JEEP RENE G ADE $15,989 Red 51K Mi 844-468-0509 DLR 20 1 6 JEEP RENE G ADE $16,900 WAGON 30,187 MI 866-726-8593 dlr 2016 JEEP RENEGADE $17,792 Blue 24K Mi 855-627-9162 DLR 20 1 6 JEEP CO MPA SS $22,995 WAGON 11K mil 866-726-8593 DLR 20 1 3 JEEP WRAN G LER $23,900 WAGON 54K 866-726-8593 DLR 20 17 JEEP CO MPA SS $27,900, WAGON 27K mil 866-726-8593 DLR 2016 JEEP WRANGLER $29,900 WAGON 36,939 MI 866-726-8593 dlr 20 15 JEEP G RANDC HER O KEE $32,099 Overland 9,416 MI 844-467-9558 DLR 2018 JEEP WRANGLER $34,157 JK UNLMTD SPORT 12K MI 844-467-9558 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 2018 JEEP WRANGLER $40,900 9,334 mi 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 2009 JEEP PATRIOT 4 wheel drive 68k mi, like new great tow vehicle Mattas Motors 941-916-9222 2007 JEEP WRANGLER Auto, 53K, One Owner, Mint! Four to Choose From!Harborautosales.com 941-883-6088 2007 JEEP LIBERTY Estate Car, Auto, New Tires, Two to Choose From! Harborautosales.com 941-883-6088 7090 LINCOLN 2009 LINCOLN TOWN-CAR $5,900 OBO, new tires & brakes, $1500 spent on upgrades. 941-276-3574 20 1 3 LIN CO LN MKX $16,911. WHITE, NAV, 57K MI. 855-280-4707 DLR 2017 LINCOLN MKC wagon $28,900 4Dr 9,541 mi 866-726-8593 DLR 2017 LINCOLN MKX $35,900 SELECT WAGON 8K mi866-726-8593 DLR 20 17 LIN CO LN MKX $39,500 RESERVE WAGON 10K mi866-726-8593 DLR 7090 LINCOLN 2008 LINCOLN MKZ 72K MILES, LEATHER CLEAN CLEAN CAR! MATTAS MOTORS 941-916-9222 DLR 2000 LIN CO LN T O WN C AR SIGNATURE SERIES 68K MI, GOTTA SEE THIS ONE MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2010 MERCURY GR MARQ $8,900 SEDAN 83K mil 866-726-8593 DLR 2006 MER C URY G RAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 2007 SATURN VUE $5 937 V6 SILVER 45KMI 844-467-9558 DLR 7145 ACURA 20 1 3 A C URA TL $ 1 8 0 4 0 SH-AWD W/ TECH 57KMI 844-467-9558 DLR 20 14 A C URA MDX $22 ,57 6 3.5L TECH. PKG 76K MI 844-467-9558 DLR 7147 AUDI 20 1 0 AUDI S 5 $20,990BLACK99K Mi 855-627-9162 DLR 2014 AUDI A6 $28,990 GRAY, NAV, 31K MI. 855-280-4707 DLR 20 1 8 AUDI S6 $ 7 0 99 5 QUATTRO SEDAN 3,399mil 866-726-8593 DLR 2011 AUDI R8 $75 995 C onvertible 12,631mil 866-726-8593 DLR 7148 BMW 2012 BMW 128ICV $13,911. WHITE, CONV., 71K MI. 855-280-4707 DLR 2011 BMW 328ICV $13,911. BLACK, 59K MI. 855-280-4707 DLR 20 1 2 BMW 5 28 I $17,990. GRAY, NAV, 48K MI. 855-280-4707 DLR 20 14 BMW 328 I $ 1 9 990 BLACK 38Kmil 866-726-8593 DLR 2016 BMW 328I $25 900 JET BLACK 22Kmil 866-726-8593 DLR 2014 BMW 428I $26,990. WHITE, NAV, 32K MI. 855-280-4707 DLR 2007 BMW 335i 2dr, 6sp manual, 64k mi, Nav/sport & premium pkg. $10,495 941-268-0078 7160 HONDA 1999 HONDA ACCORD E X $3,750. 4 Dr., V6 Auto, 107K, AC,Loaded, Leather. Garaged. Exc. Cond! 941-451-8092 2012 HONDA FIT $9,591 Black 70K Mi 855-627-9162 DLR 2012 HONDA CIVIC LX $9,761 4D SEDAN 62K MI 844-467-9558 DLR 2010 HONDA ODYSSEY EX L $10,634 BEIGE VAN 81KMI 844-467-9558 DLR 2010 HONDA ODYSSEY EX L $11,914 RED VAN 68KMI 844-467-9558 DLR 2014 HONDA CR V LX $12,989 RED 90KMI 844-467-9558 DLR 20 15 H O NDA C IVI C LX $13,361 WHITE SEDAN 27K MI 844-467-9558 DLR 2015 HONDA CIVIC LX $13,495 RED SEDAN 31KMI 844-467-9558 DLR 2015 HONDA CIVIC LX $13,503 SEDAN 28KMI 844-467-9558 DLR 20 15 H O NDA C IVI C EX-L $13,604 WHITE SEDAN 47K MI 844-467-9558 DLR 2013 HONDA ACCORD EX L $13,760 SEDAN 61KMI 844-467-9558 DLR 2011 HONDA PILOT EX L $13,764 BLACK SUV 100K MI 844-467-9558 DLR 20 1 0 H O NDA PIL O T EX-L $14,642 SUV 77KMI 844-467-9558 DLR 2016 HONDA CIVIC LX $14,755 Black Sedan 34K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $15,935 WHITE SEDAN 25K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,109 BLUE SEDAN 26K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,183 SILVER SEDAN 24K MI 844-467-9558 DLR

PAGE 22

Page 10 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018CLASSIFIEDS 6000 MERCHANDISE 6001 ARCADIA AREA GARAGE SALES FRI-SAT. 9A.M.-2P.M. LOT # 155 ARCADIA VILLAGE. ACROSS FROM ARCADIA WALMART, ON HIGHWAY 70 EAST ARCADIA.HUGE YARD SALEFANTASTIC PRICES 100'S OF ITEMS SOMETHING FOR EVERYONE INCREDIBLE 3 DAY ESTATE SALE IN ARCADIAOwners of Iconic Naples Restaurant St. George + The Dragon liquidating contents of their Arcadian Farm! NOVEMBER16/17/18 8AM-3PMTHOUSANDS+ THOUSANDS OFITEMS. 3 GENERATIONSOFAWESOMENAUTICAL ANTIQUES, DECOR, FURNITUREANDSO MUCHMORE. 6355 SE PINEISLANDDR,ARCADIA.DONTMISSTHIS ESTATESALE!WWW.AETHER.ESTATE(239) 451-3137 6003 DEEP CREEK GARAGE SALES SAT 8 2 25388 A ysen D r Deep Creek HUGE SALE Furniture, home decor, toys, clothes, and much more. 6004 PORT CHARLOTTE GARAGE SALES FRI &SAT 8-12 COUNTRYMAN AVE. STREET SALE Books, Jewelry, furniture, clothing, Christmas, Plants, much more. FRI & S AT 1 0 -1 187 DEERFIELD AVE NE Wide Variety of Excellent items. CDs, Dishes & so much more. FRI & S AT 8 -1 3446 DUNKIRK ST. CHARLOTTE HARBOR 33980 Corner of Elmira & Dunkirk MANS GARAGE SALE Tools and lots of misc. items. FRI &S AT. 8 AM? 18138 PETOSKEY CI. A LITTLE BIT OF EVERYTHING. AdvertiseToday! FRI & S AT. 8 AM2 PM 2366 Broadpoint Dr. Lots of stuff incl. 12 boat motor and trailer. FRI. & SAT. 9AM-1PM 801 SEABOLD AVE. 33948NEW TOOLS, X-MAS GIFTS, & MUCH MORE!! PETE`S GARAGE SALE FRI. O NLY 8 -1 3494 KENNETH RD VIZCAYA LAKES 3 FAMILY YARD SALE FRI.S AT. 8 AM2 PM 2293 Achilles St. MULTI FAMILY! Outdoor Furniture, LOTS of X-Mas Decorations, Collectables, Ceiling Fans, Clothes, Household & MUCH MORE!! FRI .SAT 8AM 3PM 1610 Beacon Drive. Clothes, Toys, Household, Nascar, & LOTS of Misc! FRIDAY, NOV. 16th. 8:00 am1:00 pm 23128 Diane Ave. Port Charlotte. GARAGE SALE!!!! Lots of home decor for sale! A lso, Winnie the Pooh collectible f igurines, glassware, some small kitchen appliances, books, some electronics, some clothes, frames, and more. T here is a variety of items for all! 6004 PORT CHARLOTTE GARAGE SALES SAT 11/17ONLY 8AM 2 20479 Albury Dr. Inside Sale! Hshld, tools, toys, kayak, hi-chair, dbl. stroller & MORE! GETRESULTS USECLASSIFIED! S AT.S UN. 8 AM2 PM 4117 Sumac St. Clothes, Boat Parts, Tools, Fishing, Pressure Washer, Plants, Household, & MUCH MORE!! S ATURDAY O NLY. 8 a.m.1p.m. 25180 Harborview Rd. Peace River Wesleyan Church. Antique furniture and various household items. THE GREAT GARAGE SALE! Sat Dec 1 8am-1pm Charlotte Sports Park Only $10 per 10x40 space. Registration deadline for sellers is Nov 21 by calling 941-235-5010 or emailAmanda.Long@ CharlotteCountyFL.gov 6005 PUNTA GORDA AREA GARAGE SALES FRI-SAT. 8:30-1:00 3960 Crooked Island Dr. Storage Shelves, Credenza, Wine Credenza, DR Table,Coffee Table, Leather Loveseats, Jewelry Armoire, Christmas/ WineDecor, and much more. FRIS AT. 8 AM-1PM 16531 San Edmundo Burnt Store Lakes Two families Furniture, household goods,clothing & more FRI.S AT. 8 AM2 PM 508 W. Cashew. Burnt Store Meadows. MOVING SALE Something for Everyone! Priced to Sell! FRIDAY, 8A.M.-5P.M. 515 Palm Ave. Some holiday items. S ATS UN. 1 0 AM-4PM 1637 Bobolink Ct. Punta Gorda, Fl 33950. Furniture&Homegoods&Art&Tools S AT. 8 AM? 741 0 S outh Ficus Tree. Furniture, Hess Trucks, Linen, Tools, Sentry Floor Safe & MUCH MORE! SAT 8AM 2PM 27939 A rrowhead Cir. Calusa Creek Household, Clothes, Jewelry & Access., Tennis & MUCH MORE! 6005 PUNTA GORDA AREA GARAGE SALES FRI. 11/16 8-12PM & SAT. 11/17 8-10AM 1780 Deborah Dr #25. ESTATE SALE Assisted by the Isles Girls & Guys. (Dir: South on Hwy 41; West on Aqui Esta; Left on Bal Harbor; Right on Deborah Dr.) Twin Beds; Night Table; Dresser & Chest; Leather Sectional Sofa; Side Tables; Glass-Top Cocktail Table; Curio Cabinet; Rattan Side Chair; Rugs; Lamps; Wall Decor; Dining Table, 6 Chairs & Buffet; 3 Piece Entertainment Center ; Samsung TV & Electronics; Computer Desk & Chair; Queen Headboard, Night Stand & Dresser w/Mirror; Rattan Bar w/4 Stools; Mini Refrigerator; Tower Fan; Lanai Table w/6chairs; Rattan Queen Sleeper Sofa; Drop Leaf Table w/2 Chairs; Recumbent Bike; Treadmill; Tool Bench; Table Saw; 10 HP Generator; Miscellenous Kitchen & Garage items. Please check out our website www.islesgirlsandguys.com 6006 NORTH PORT AREA GARAGE SALES FRI & SAT 8 2 8368 RAOUL AVE.. TONS OF CHRISTMAS, Lots of NEW items, Crafts, and more FRI SAT SUN 8 3 5775 N. SALFORD BLVD. HUGE HUGE SALE New, used, Toys, household, MUCH MORE FRI.S AT. 8 2 36 7 0 Nemo Ave. LOTS of Arts & Crafts, Small Appliances, Sewing Ma chine w/ Cabinet, Console TV w/ VCR & LOTS of Treasures!! NOV. 17. 8 am -1 pm 2800 Pan American Blvd. Gulf Coast Christian Academy is having a Garage/Bake Sale/ Car W ash to make money to improve our learning environment. S ATURDAY, 8 AM2 PM 2829 Trico Rd. North Port. HUGE Multi family sale 6007 ENGLEWOOD AREA GARAGE SALES FRI SAT 8AM ? 6242 MC KINLEY TERR. HOUSEHOLD, TOOLS, PATIO FURN. NEW ITEMS...PRICED TO SELL 6007 ENGLEWOOD AREA GARAGE SALES SAT 10 2 6172 Grandeur St Childrens books, Toys, costume j ewelry, household and more. F i n d i t i n t h e C l a s s i f i e d s SAT ONLY 8 4 6364 Partridge Ave. Lemon Bay Isles Household items, Antiques, (High chair & Rocker) and many decorative items. SAT. NOV 17TH. 8-4 NEIGHBOORHOOD Garage Sale! 4 Homes! #20, 24, 25, & 28 Windsor Dr. Englewood Isles. SAT ONLY 8 2 10075 Bay Ave. Household Items, Beach Items, Tools, & MUCH MORE! 6008 ROTONDA AREA GARAGE SALES FRIS AT. 9 2 PM 3080 Waterside Dr HUGE SALE! Everything from Furniture to Nautical and Holiday decor. SAT. 8AM-1PM 68 Tee View Rd., Rotonda West. Home decor, baseball cards, trunk, de signer neckties, rubber stamp ing, crystal, clothing, more 6009 GULF COVE AREA GARAGE SALES FRI & SAT8-2 6415 CUTLER GARDENS OF GULF COVEEntire contents of 2Bedroom Home, Stackable w/d, Patio furniture, yard tools, and much more. BYESTATESALESSPECIALISTSB. MOYERMAN& DEEROE941-475-6273 6011 S. VENICE AREA GARAGE SALES SAT ., 7 : 00AM 4129 Hibiscus Rd. INSIDE. EVERYTHINGFROMBUDASTORAREKNIVES, SOME STUFFOVER100+ YEARSOLD 6012 VENICE GARAGE SALES BAY INDIES FALL CRAFT SALE SATURDAY, NOVEMBER 17TH 9AM TO 2PM INDIES HOUSE OVER50 VENDORS! HANDMADEITEMS, GIFTS, JEWELRY, CHRISTMASDECORANDMORE! REFRESHMENTSAVAILABLE FORPURCHASE! 950 RIDGEWOOD AVE VENICE, FL941-484-1122FORMOREINFORMATION! FRI SAT 7AM 3PM 239 Woodingham Trl. Chestnut Creek. Furniture and misc. items. FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! FRI.S AT. 8 AM-N OO N 564 Shamrock Blvd. MOVING SALE!! Everything at Prices You Will Like!! SAT 8AM NOON 1258 Lucaya Ave PINEBROOKLawn chairs, 2 Tables, Decorator items, Jewelry, Tools, Mens clothing, AND XMAS GALORE! 6013NOKOMIS/OSPREY GARAGE SALES FRI S AT S UN. 8 AM? 111 W. MATISSE CI. EPIC ESTATE SALEQUALITY ITEMS! Jewelry, Home Decor, Furniture, Seasonal items and much more. FINAL SALE DONT MISS THIS ONE 7160 HONDA 2014 HONDA CR V EX L $16,236 BLACK SUV 62K MI 844-467-9558 DLR 2017 HONDA PILOT LX $16,331 RED SEDAN 38KMI 844-467-9558 DLR 2015 HONDA ACCORD LX S $16,385 2D COUPE 10K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,443 Black Sedan 19K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $16,558 SEDAN 16K MI 844-467-9558 DLR 2015 HONDA ACCORD SPORT $16,559 Red sedan 31K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $16,654 White Sedan 13K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $16,823 RED SEDAN 13K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,957 GRAY SEDAN 12K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD EX-L $16,970 WHITE SEDAN 51K MI 844-467-9558 DLR 2013 HONDA ODYSSEY EX L $16,990 silver 59K Mi 844-468-0509 DLR 20 1 2 H O NDA C R-V EX-L $17,321 SILVER SUV 28K MI 844-467-9558 DLR 2016 HONDA CR V LX $17,722 SILVER SUV 36KMI 844-467-9558 DLR 20 1 2 JEEP G RC HER O KEE $17,990. BEIGE, LTD, NAV 78K MI. 855-280-4707 DLR 2017 HONDA ACCORD EX L $18,891 W/ NAV 64KMI 844-467-9558 DLR 2017 HONDA ACCORD EX L $18,891 W/ NAV & SENSING 64KMI 844-467-9558 DLR 2016 HONDA CR V LX $19,121 SILVER SUV 22KMI 844-467-9558 DLR 2016 HONDA HR V EX $19,383 WHITE SUV 17KMI 844-467-9558 DLR 2017 HONDA CIVIC EX $19,975 WHITE SECAN 3,006 MI 844-467-9558 DLR 2016 HONDA CR V EX $20,750 BLACK SUV 28K MI 844-467-9558 DLR 2018 HONDA CIVIC EX $20,796 GRAY SEDAN 4,736 MI 844-467-9558 DLR 2016 HONDA ACCORD EX L $21,131 WHITE SEDAN 26K MI 844-467-9558 DLR 2017 HONDA CIVIC SI $22,800 GRAY SEDAN 10K MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $23,618 SUV 29KMI 844-467-9558 DLR 2016 HONDA CR V $24,168 SILVER 14KMI 844-467-9558 DLR 7160 HONDA 2016 HONDA CR V EX L $24,357 WHITE 23KMI 844-467-9558 DLR 20 1 6 H O NDA PIL O T LX $24,947 BLUE SUV 25KMI 844-467-9558 DLR 2017 HONDA CR V EX $24,987 SUV 26KMI 844-467-9558 DLR 20 1 6 H O NDA C RV $24,990. BROWN, EX-L, 22K MI. 855-280-4707 DLR 2017 HONDA PILOT LX $27,650 RED SUV 14KMI 844-467-9558 DLR 2016 HONDA ODYSSEY EX L $28,084 PASS. VAN 24KMI 844-467-9558 DLR 2017 HONDA RIDGELINE RTL $30,108 CREW CAB 11K MI 844-467-9558 DLR 20 17 H O NDA RID G ELINE RTL-T $31,520 4D CREW CAB 3,837MI 844-467-9558 DLR 20 17 H O NDA RID G ELINE $33,593 BLACK EDITION 41K MI 844-467-9558 DLR 20 1 8 H O NDA O DY SS EY EXL $34,363 WHITE VAN 12K MI 844-467-9558 DLR 2013 HONDA FIT G as saver, Estate Car, Auto, New Tires, Three to Choose From Harborautosales.com941-883-6088 7163 HYUNDAI 2008 HYUNDAI ELANTRA SE $6,575 RED 40KMI 844-467-9558 DLR 20 1 3 HYUNDAI ELANTRA GLS $8,035 Silver 78K MI 844-467-9558 DLR 2013 HYUNDAI ELANTRA LIMITED $10,380 RED 57KMI 844-467-9558 DLR 20 17 HYUNDAI A CC ENT S E $10,856 WHITE SEDAN 45K MI 844-467-9558 DLR 2016 HYUNDAI ELANTRA SE $11,816 White 38k MI 844-467-9558 DLR 20 1 6 HYUNDAI A CC ENT S E $12,567 HATCHBACK 8,638 MI 844-467-9558 DLR 2015 HYUNDAI ELANTRA $12,990 Sedan 28K Mi 844-468-0509 DLR 2011 HYUNDAI TUSCON $13,197 Grey 68K Mi 855-627-9162 DLR 20 17 HYUNDAI SO NATA $13,989 white 52k mi 844-468-0509 DLR 2017 HYUNDAI SONATA $13,989 silver 47k mi 844-468-0509 DLR 20 15 HYUNDAI SO NATA SPORT $14,337 SILVER 34K MI 844-467-9558 DLR 20 1 3 HYUNDAI S ANTA-FE $15,989 4D FWD 60,897 Mi 844-468-0509 DLR 2017 HYUNDAI SANTAFE SPORT $16,301 2.4 BASE 32K MI 844-467-9558 DLR 7163 HYUNDAI 2016 HYUNDAI SONATA $16,989 white sedan 25k mi 844-468-0509 DLR 2017 HYUNDAI SONATA SPORT $17,178 RED 19KMI 844-467-9558 DLR 2015 HYUNDAI SONATA LMTD $17,761 2.0T 36K MI 844-467-9558 DLR 2012 HYUNDAI SONATA GLS, Leather, Like New! 60K, One Owner, Mint! Harborautosales.com 941-883-6088 2009 HYUNDAI GENESIS 4.6, Luxury, Mint, Like New, 75K Mi., Estate Car! Harborautosales.com 941-883-6088 7165 INFINITI 20 1 3 INFINITI G3 7 $15,989 RWD 72k mi 844-468-0509 DLR 20 15 INFINITI G 5 0 $17,989 Red 844-468-0509 DLR 7177 KIA 2014 KIA OPTIMA LX $11,900 61,590 mi 866-726-8593 DLR 20 17 KIA SO UL PLU S $11,990 4D HATCHBACK 42K MI 844-467-9558 DLR 20 1 6 KIA F O RTE LX $12,557 BLUE HATCHBACK 29KMI 844-467-9558 DLR 20 1 6 KIA F O RTE LX $12,557 BLUE HATCHBACK 29KMI 844-467-9558 DLR 2015 KIA OPTIMA $12,947 61K Mi 855-627-9162 DLR 2012 KIA OPTIMA $12,972 Silver 78K Mi 855-627-9162 DLR 20 1 6 KIA SO UL PLU S $13,228 HATCHBACK 53K MI 844-467-9558 DLR 20 14 KIA SO RENT O $13,989 White 44K Mi 844-468-0509 DLR 2017 KIA NIRO FE $17,624 Red SUV 19K MI 844-467-9558 DLR 2017 KIA SEDONA LX $18,799 PASS. VAN 49K MI 844-467-9558 DLR 2017 KIA SEDONA LX $18,799 PASS. VAN 49K MI 844-467-9558 DLR 20 15 KIA S ED O NA $21,491 maroon 38K Mi 855-627-9162 DLR 20 1 8 KIA S P O RTA G E $23,900 4,643mi 866-726-8593 DLR 2016 KIA SEDONA SX $24,498 WHITE VAN 29K MI 844-467-9558 DLR 20 1 2 KIA O PTIMA EX 4CYL. LEATHER, EXTRA SHARP MATTAS MOTORS 941-916-9222 DLR 7177 KIA 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 200 5 KIA S ED O NA LX MINI VAN, EXTRA CLEEN, MATTAS MOTORS941-916-9222 DLR 7178 LEXUS 20 1 0 LEXU S I S 2 5 0C $17,990. GRAY, NAV, 69K MI. 855-280-4707 DLR 2014 LEXUS RX 350 $19,990. WHITE, NAV, 80K MI. 855-280-4707 DLR 20 1 6 LEXU S C T200 H $21,911. WHITE, CERT, 27K MI. 855-280-4707 DLR 2013 LEXUS RX 350 $24,990. RED, CERT, NAV, 53K MI. 855-280-4707 DLR 2012 LEXUS GX 460 $24,990. GOLD, NAV, 106K MI. 855-280-4707 DLR 20 15 LEXU S E S 300 H $25,911. BLACK, CERT, NAV, 37K MI. 855-280-4707 DLR 20 1 3 LEXU S GS 3 5 0 $25,990. SILVER, CERT, LUX 25K MI. 855-280-4707 DLR 2013 LEXUS LS 460 $39,990. SILVER, CERT, NAV, 22K MI. 855-280-4707 DLR 2018 LEXUS LS 500 $79,990. BLACK, F-SPT, NAV 5,234 MI. 855-280-4707 DLR 7179 MASERATI 20 17 MA S ERATI G HIBLI $54,900 SEDAN BLACK 233 MI 866-726-8593 DLR 7180 MAZDA 1999 MAZDA MIATA MX 5 $4,990 Silver 117K Mi 855-627-9162 DLR 2006 MAZDA MIATA MX 5 $10,990 Red 49K Mi 855-627-9162 DLR 20 15 MAZDA C X9 T O URING $17,877 BLACK SUV 62K MI 844-467-9558 DLR 7190 MERCEDES 1991 MERCEDES-BENZ 300SL $2,800 180k miles, Call for info 941-412-6780 2013 MERCEDES SPRINTER CLASS $25,990 89K Mi 844-468-0509 DLR 20 15 MER C EDE S ML 3 5 0 $29,500 Wagon 51K mil 866-726-8593 DLR 2014 MERCEDES ML350 $30,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 2005 MINI COOPER S $5,490 Silver 105K Mi 855-627-9162 DLR 20 11 MINI COO PER S $10,990 4Dr FWD, 844-468-0509 DLR 2015 MINI COOPER $15,800 Hatchback 23,491 mi 866-726-8593 DLR 7200 NISSAN 20 17 NI SS AN VER S A $10,259 1.6 SV 42KMI 844-467-9558 DLR 2015 NISSAN SENTRA S $10,387 BLACK SEDAN 48K MI 844-467-9558 DLR 2016 NISSAN VERSA $10,972 Blue 55K Mi 855-627-9162 DLR 20 1 0 NI SS AN MURAN O $11,990. SILVER, LE, AWD, 79K MI. 855-280-4707 DLR 20 15 NI SS AN ALTIMA $12,358 2.5 SV 70KMI 844-467-9558 DLR 20 1 6 NI SS AN VER S A $12,989 black 33k mi 844-468-0509 DLR 20 1 2 NI SS AN Q UE S T $12,990 Gray 74K Mi 855-627-9162 DLR 20 17 NI SS AN S ENTRA $14,989 Silver 6,688 mi 844-468-0509 DLR 20 17 NI SS AN R OG UE S V $15,568 4D SUV 39,308 M 844-467-9558 DLR 20 17 NI SS AN ALTIMA $15,739 2.5S 20KMI 844-467-9558 DLR 2016 NISSAN ROGUE S $16,052 SUV 27KMI 844-467-9558 DLR 2017 NISSAN ALTIMA $16,989 White 38K mi 844-468-0509 DLR 2016 NISSAN ROGUE $17,890 White 50K Mi 855-627-9162 DLR 2017 NISSAN ALTIMA $17,990. WHITE, SR, 25K MI. 855-280-4707 DLR 2017 NISSAN FRONTIER SV $19,631 King Cab 6,764 MI 844-467-9558 DLR 2018 NISSAN FRONTIER SV $21,093 4D CREW CAB 10K MI 844-467-9558 DLR 20 1 6 NI SS AN FR O NTIER $21,292 Gray 53K Mi 855-627-9162 DLR 2018 NISSAN MURANO SV $24,989 20K mi 844-468-0509 DLR 7205 SPORTS CARS 2000 C HEVY CO RVETTE Mint, Like New! 76K, 2 Tone Leather, Glass Roof, New Tires. Harborautosales.com 941-8836088 7207 SUBARU 2014 SUBARU XV $15 989 4x4 Double Cab 33k Mi 844-468-0509 DLR 20 1 6 S UBARU O UTBA C K $18,336 2.5i PREM. 78K MI 844-467-9558 DLR 2017 SUBARU WRX $29,911. BLUE, STI, 28K MI. 855-280-4707 DLR 2018 SUBARU OUTBACK $34,900 3.6 WAGON 6,582 MI 866-726-8593 dlr 7210 TOYOTA 2009 T O Y O TA C AMRY LE $6,900, Green Sedan 103K MI 866-726-8593 DLR 200 1 T O Y O TA HI G HLANDER $7,990. BLUE, LTD, 77K MI. 855-280-4707 DLR 200 7 T O Y O TA C AMRY SO LARA $9,797 Gray 99K Mi 855-627-9162 DLR 2010 TOYOTA COROLLA $9,891 Red 183K Mi 855-627-9162 DLR 20 1 2 T O Y O TA C AMRY LE $10,399 WHITE SEDAN 76K MI 844-467-9558 DLR 20 1 2 T O Y O TA CO R O LLA $11,989 4D SEDAN LE 844-468-0509 DLR 2017 TOYOTA COROLLA LE $14,697 White Sedan 17K MI 844-467-9558 DLR 2014 TOYOTA TACOMA $16,468 REG. CAB 48K MI 844-467-9558 DLR 2017 TOYOTA CAMRY LE $16,797 GRAY SEDAN 57K MI 844-467-9558 DLR 2016 TOYOTA RAV4 $16,911. GRAY, 44K MI. 855-280-4707 DLR 20 15 T O Y O TA AVAL O N LMTD $19,320 66k MI 844-467-9558 DLR 2012 TOYOTA 4RUNNER $21,990 White, Nav, SR5, 116K miles 855-280-4707 2016 TOYOTA RAV4 $26,990. GRAY, NAV, AWD 12K MI. 855-280-4707 DLR 2015 TOYOTA TACOMA $28,989 4x4 Dbl Cab 33k Mi 844-468-0509 DLR 20 1 6 T O Y O TA TA CO MA $35,900, Crew Cab Pickup 9,157 MI 866-726-8593 DLR 20 17 T O Y O TA TUNDRA $35,990. RED, NAV, SR5 26K MI. 855-280-4707 DLR 2016 TOYOTA TUNDRA $36,989 Black 48k Mi 844-468-0509 DLR 2010 TOYOTA COROLLA 4CYL. AUTOMATIC, EXTRA NICE MATTAS MOTORS 941-916-9222 DLR 7220 VOLKSWAGEN 2010 VOLKSWAGEN JETTA S $6,979 Red Sedan 68K MI 844-467-9558 DLR

PAGE 23

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 11 TODAYLemon Bay G C Fair, November 16 & 17, 9-3. Garden Tour donation is $15. Pre-sale 11/15, 9-12. Contact Cheryl Tomasi 941-882-2041. Line Dancing, 9-30 to 11-30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Cost $2 Celebration of Life, Celebration of Life for Lewis Seiwell, American Legion Post 113 Nov 17 at 11:00. 3436 Indiana Road Rotonda West 697-3616 Suncoast Bridge Club, Join our free Bridge Club, meet friends. Meets 1:30-3:00 in Suncoast Auditorium 779 Medical Drive Englewood. RSVP: 473-3919 Craft Sale, St. Raphael CCW Craft Sale-Handmade and Holiday Crafts. Fri., Nov. 16, 2018, 3-6 PM & Sat., Nov.17, 2018, 9-1 PM Englewood Eagles, Englewood Eagles, 250 Old Englewood Road. Live Music by Robert & Wolfie. 6-10 pm Guest welcome* Dinner, Dancing, Driveinks. Dine & Dance, Special: Lasagna. Reg menu 5-7 p.m.. Music by, TAT2 7-10 p.m.. Members & guests Rotonda Elks 697-2710 Saturday Karaoke, American Legion Post 113 3436 Indiana Road Rotonda West 697 3616 Saturday Karaoke Al & Marilyn at 6:30, Bar Menu Dinner/Gospel Sing, 6:30 pm New Hope Baptist Church 2100 Englewood Road 941-474-7647 Bring a dish or dessert to share. Music open to all CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYProject Linus, Crochet knit quilt blankets for Charlotte County kids 9-11 a.m. FGCU 117 Herald Court Punta Gorda Nancy 627-4364 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by It Takes Two Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/ payouts up to $250. 625-4175. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki Bar open, 5-8 Dinner, 6:30-9:30 Music by Tidal Wave @ 25538 Shore PG, 637-2606, members & guests Mahjong, Cultural Center 2280 Aaron St. 12:30 p.m.-3:30 p.m., Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. Deep Creek 2763, DC Elks „ Open 1 p.m. ~ Dinner Specials, Prime Rib, Ribs & more 5-7:30 p.m. 3 of A Kind 6:30-9:30 p.m. Reservations: 941-249-8067 BR Chocolate Tasting, Free Healthy Chocolate Tasting. Benefits discussed. 3-5 p.m., 42881 Lake Babcock #200, Babcock Ranch (941) 676-7300 Friday Night Dance, Friday Night Dance With Erich. Full Cash Bar, $10 fee, All welcomed 941-625-4175. SATURDAYHealthy Chocolate, 8 a.m.-1 p.m. Olympia/Sullivan downtown Punta Gorda. Healthy Chocolate = in antioxidants to 1 pound raw spinach. (941) 268-1354 TODAYRummage Sale, Rummage Sale, North Port Community UCC, 3450 Biscayne, Friday Nov. 16, 8 a.m.-1 p.m. 426-5580. Proceeds to Church Missions. Basic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout! Blood Pressure, 9:30-10:30 a.m., N P Senior Center, 426-2204. Readings by Lorna DeRiggs, RN. Get checked for good health North Port Moose, Friday night fun with Karaoke from 7-10 by Gil and Rhonda! Prime rib dinner special 14156 Tamiami Trl NP 9414262126 North Port VFW, Members & Guests, Lunch 11-2, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 Life AFTER Downton, 10:30 a.m.-12:30, Juliano room, NP Library. Discuss PBS programs\view DA. Join us for fun & a cuppa tea, Ques? 861-5000 Ukrainian Food, Fridays 11 a.m.-6 p.m., Pierogi/Cabbage Rolls/Borsch, St. Marys Hall, 1078 N. Biscayne Drive. NP 941-423-2427 or 941-476-7931 Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris! Allamanda Garden Cl, Allamanda Garden Club,Trinity United Ch.ART&WHIMSEY IN GARDEN.Join us Emily 941-423-0743 Deep Creek 2763, DC Elks „ Open 1 p.m. ~ Dinner Specials, Prime Rib, Ribs & more 5-7:30 p.m. 3 of A Kind 6:30-9:30 p.m. Reservations: 941-249-8067 AMVETS 2000 Dinner, Beer & BBQ Festival @ 5 p.m. $12 Music Video by 12Gage 401 Ortiz Blvd NP 941-429-1999 Plant & Garden Sale, Master Gardener Plant & Garden Sale, Sat. Nov 17 9 a.m.-1 p.m., 25550 Harbor View, Pt. Charlotte 941-764-4340 Eagle Point Craft Fair, Eagle Point MHP, 10303 Burnt Store Road, Punta Gorda will be holding their 12th Annual Craft Fair November 17, 2018 from 9AM-2PM. Also bake sale, raffle table and Christmas items for sale. A luncheon is available. Event is free to the public. Contact number 860-324-9513. Womans Club Holiday Tea, The GFWC Punta Gorda Womans Club presents A Cup of Christmas TeaŽ performed by Jackie Pierce. Sunday, December 2nd at The Historic Womans Club Building, 118 Sullivan St. 12-3 p.m. Light lunch, basket raffle, door prizes. $35 per person. For Tickets call Linda at 941-979-0964 Charlotte Chorale Christmas Concert, A Season of HopeŽ will transport you back to a simpler time of Christmas memories. Join The Charlotte Chorale in the Celebration of the Season with quality choral music that will fill your heart with joy, peace and HOPE. Sun, Dec 9, 4PM, CPACtickets 941-204-0033 Meatloaf Dinner, Homemade Meatloaf Dinner at CCUMC, 27000 Sunnybrook Road., P.G.629-1593 Fri., Nov. 16 from 5 pm to 7 pm. Meatloaf, mashed potatoes, gravy, green beans, dessert and drink. A donation of $8.00 is requested. Children under 5 eat free and adjusted price for children 6-12. Greatest Hits from Opera to Broadway, Greatest Hits from Opera to Broadway, Nov 18, 7:30 p.m., $55. The CSO opens this season with symphonic and vocal favorites by Puccini, Verdi, Mascagni, Rossini, and others. Features guest artists Samuel Hall, Tenor and Daniel Scofield, Baritone. Tickets at www. charlottesymphony.com or 941-205-5996. Venice Isle Estates Craft Fair, Sat. Nov. 17, 9 am „ 2 pm. at Venice Isle Estates, 41 Bypass next to Honda dealer. Free admission. Arts and crafts, refreshments for sale, door prizes and a Bake Sale held by Beta Sigma. All proceeds from the Bake Sale go to cancer research. Questions, call Peggy McAuliffe at 941-375-2997. Featured Event Featured EventsPAID ADVERTISEMENT PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. 7220 VOLKSWAGEN 20 1 2 V O LK S WA G EN JETTA $11,123 TDI 2.0 49KMI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA $12,449 1.4T S GRAY SEDAN 27K MI 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $12,513 1.4T S WHITE SEDAN 31K MI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA $12,636 1.4T S BLUE SEDAN 27K MI 844-467-9558 DLR 2015 VOLKSWAGEN JETTA $12,823 BLACK 74KMI 844-467-9558 DLR 20 1 3 V O LK S WA G EN JETTA $13,299 SILVER SEDAN 24K MI 844-467-9558 DLR 20 15 V O LK S WA G EN JETTA $13,449 1.8T SPORT 42KMI 844-467-9558 DLR 20 14 V O LK S WA G EN JETTA $13,476 TDI 2.0 VALUE 29K MI 844-467-9558 DLR 20 14 V O LK S WA G EN JETTA $14,033 BLUE 22KMI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA S $14,900 2,686 mil 866-726-8593 DLR 20 14 V O LK S WA G EN BEETLE $15,989 2.0 TDI NAV. 40KMI 844-467-9558 DLR 20 17 V O LK S WA G EN TIGUAN LMTD $17,201 2.0T 19KMI 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT $17,315 1.8 SE W/ TECH 22KMI 844-467-9558 DLR 20 17 V O LK S WA G EN PA S SAT $17,992 1.8T SE 18K MI 844-467-9558 DLR 20 1 8 V O LK S WA G EN PA S SAT $19,074 2.0T R-LINE 21K MI 844-467-9558 DLR 20 17 V O LK S WA G EN PA S SAT SEL $19,261 PREMIUM 14K MI 844-467-9558 DLR 2014 VOLKSWAGEN BEE TLE $20,455 2.0T R-LINE 19K MI 844-467-9558 DLR 20 1 8 V O LK S WA G EN TIGUAN S $22,449 SUV 1,994MI 844-467-9558 DLR 7230 VOLVO 20 1 2 V O LV O C30 $15,500 44K mil 866-726-8593 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $24,500 CONVERTIBLE 6,682 mil866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $ 7000/OBO Text to 941-626-9598 1984 CHEVY CAMARO Z28 T-Tops, Cold A/C, Full Power, Stock, $6,800 941-220-9394 7260 AUTOS WANTED I BUY SCRAP CARS & TRUCKS Ed 941-456-1342 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES HU S KY ANTI S W WEI G HT BAR 1yr. $150 863-287-6876 W HEEL 1 6 Ž Mercedes includes cap and tire $110 941-763-2581 TIRE S 4, less than 5 000 miles on 15Ž Dakota rims with center caps $200 941-875-0929 7290 VANS 2004 CHRYSLER T-&-C Limited $2,300 OBO. Loaded, Good Condition, 143K miles 815-543-2305 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ram p 941-870-4325 7290 VANS 2009 FORD E-350 $6,500 14-passenger van, excellent condition. $11K warranty parts/labor comes with it 260K miles 941-451-1202 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2005 DODGE 1500SLT $7,000 OBO Regular Cab, 8 Bed, 84K Miles! Original Owner. 609-503-6675 2013 CHEVY SILVERADO 1500 $16,990. WHITE, 4X4, 116K MI. 855-280-4707 DLR 20 1 6 F O RD F-15 0 $42,990. WHITE, KG. RANCH 39K MI. 855-280-4707 DLR 20 1 8 C HEVY TAH O E $44,990. BLACK, LT, 19K MI. 855-280-4707 DLR 2018 FORD F-150 XLT CREW CAB 3.5 V6 Auto, Back-up Camera, Fog Lamps, Navigation, Running Boards, 14k mi, $28,500, 5 availableFinance low int FACTORY OFF LEASE Venice Justin 941 350-7544 2010 DODGE RAM 1500 QUAD CAB, 4X4, BIG HORN PACKAGE,IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 2008 FORD F 350 LARIAT 4X4, Dually, Loaded, Crew Cab, MINT! Harborautosales.com 941-883-6088 200 4 F O RD F-15 0 S UPER C AB AUTO, 6CYL., EXCEPTIONALLY CLEAN! MATTAS MOTORS 941-916-9222 DLR 7305 SPORT UTILITY/ VEHICLES 2017 HYUNDAI SANTE FE 3rd row seat, Leather Silver w/Lt grey-24k mi V-6 Full Fact Warr $26,500 /Trade/Finance/BO 5 Available call Justin Factory Off Lease-Venice 941 350-7544 2017 GMC TERRAIN SLE 1 Back-up Cam, Nav, 2.4 30 mpg-Reg fuel 4 Cyl-Auto, Bluetooth, Full Fact Warr, $3,000 dn, cash or trade, LOW BAL $17,500 LOW PAYT, $270MO 5 AVAILABLE FACTORY OFF LEASE, JUSTIN 941 350-7544 20 11 C ADILLA C E SC ALADE Loaded, Three to Choose from, Luxury, One Owners. Harborautosales.com941-883-6088 7330 BOATS-POWERED 22 C-DORY 2008 CRUISER, $39,900 Punta Gorda Fl. Info and pics at C-Brat site. Please text owner at 268-1161. Excellent, almost new condition. PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! 39 BLACKFINSPORTS FISHERMAN Completely Restored! Stunning! Marlin Tower, Twin Turbo 3208`s CATS, Salon, 2 Bedroom, 1 Bath, Luxurious Live Aboard or Outstanding Fishing! Way Too Much Too List! $119,900 941-286-2895 21 FISHMASTER 2003 CC 140HP Suzuki, All Canvas, 8.6Ž Beam, Bait Well. Storage! Alum. Trailer. Extras!! Very Stable. $9,000. 941-460-6069 7330 BOATS-POWERED 23` 2003 CAPE CRAFT-W/ 2 STROKEMERCURYSALTWATERSERIESCARBURATORENGINE. INCLUDES: 2010 TANDEMAXLETRAILER(BUNK). BOATFEATURESINCLUDED: COMPARTMENTSFORHEADANDSTORAGE, 3 STORAGECOMPARTMENTSATSTERNWITHDRAINS(CANBEUSEDFORFISH), WORKINGLIGHTSWITH(REPAIREDORREPLACED) ROCKERSWITCHES, SWIMLADDER, ANCHORWITH300 FTANCHORLINEANDANCHORBALLRETRIEVER, SIXUPGRADEDLIFEJACKETS, FLARESANDFIREEXTINGUISHER, THROWCUShions with 25' Line. MAY 2018 UPGRADES & MAINTENANCE: NEWCANVASONTEETOP, ALLSEATSREUPHOLSTERED, TWONEWBATTERIES, NEWLIVEWELLPUMP, NEWSALTWATERWASHDOWNWITH25' FLEX HOSE, SELF-PRIMEDPUMP, RUNS ONDEMAND, NEWGARMINCHARTPLOTTER, FISHFINDER, NEWAUTOPRIMARYANDBACK-UPBILGEPUMP, NEWTHERMOSTAT, NEWIMPELLER, LOWERUNITLUBRICATED, WORKINGOILINJECTOR, TRIMTABS, ANDMOTORTRIM$10,500 (941)315-0708 20-2014 TRACKER PONTOON BOAT with trolling motor, DF/GPS, w/ 60 HP Mercury Big foot. No trailer. Ex, Cond. $16,000 540-223-7842 19 CAROLINA SKIFF DLX, Impeccibly maintained throughout. 285 HP Yamaha w/285 hours, Always Flushed after each use. Tires on 4wheel Trailer dont look like they have been used! Bimini Top, Power Pole, All NEW Cushions! Shown by Appointment in Port Charlotte. Skip Mansfield 941-769-0468 (Bkr) 7333 MISC.BOATS 12 JON BOAT G reat f or C ana l Fishing. Incl. Oars. Good Shape! $300 941-769-5693 7338 MARINE SUPPLY & EQUIP. S EAVIEW S EAMA S TER Under Water IR Video System. $150, OBO 941-429-5858 PR O PELLER MER C URY outboard 14Ž aluminum exc. cond. $25 941-769-2343 A N C H O R O LD 4 2 Ž high X 29 Ž wide. Great nautical decoration. $125. Call: 860-485-5705. 7341 TRAILER & ACCESSORIES TRAILER TIRES 4 ST225X75 R15, MFG date 2617. less than 2000 mi. $150 603-393-5999 C AR GO TRAILER Small 4 x 7, 2015 Great shapeVenice $995, OBO 603-933-0339 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! B O AT TRAILER galv up to 16 good cond. $350 941-268-0934 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR 1 999 TRAILET 2 S TAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2009 APRILLA SC ARABE O $2,200 6,874mil 866-726-8593 DLR 20 15 HARLEY DAVID SO N $14,995 ROADKING 3,978mi 866-726-8593 DLR HARLEY DAVIDSON Road King 2015 1000miles like new, man y extras $12k 941-661-2644 7360 CYCLES/MOPEDS/ SCOOTERS 2007 HONDA VTX 1300R 3729 Original miles. Like new. All service current. $4,250 386-341-6136 7361MOTORCYLCE ACCESS. HARLEY HEADER S / MUFFLERS and air filter 2013 RK $100 314-609-1540 7370 CAMPERS/ TRAVEL TRAILERS DRAW-TITE WEI G HT Hitch V-5 10,000 lb hitch all parts in cluded $150 941-423-7845 2017 25FLAGSTAFF Murph y Bunk Beds, Barely Used. Extras! $18,000. 941-276-0029 T urnyou r trashinto cash! Advertise youryard sa l e! 7380 MOTOR HOMES / RVs WGTDISTRIBBARSETS..FROM$199 MAX-AIRTYPEVENTCOVERS$25 USEDALINERCOVERS$65. PROPANEGRILLS$75 ALINERSPARETIRECOVERS$9.50 HONDARIDGELINEBEDCOVER. $150LOADS OFNEWANDUSEDPARTS$$$SAVE $$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT TO BUY M otor H ome, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 NEEDCASH? OUR TOWN „ FAITH & FAMILY

PAGE 24

Page 12 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018OUR TOWN „ FAITH & FAMILY Provided by KARIN DRURYENGLEWOOD TOASTMASTERSENGLEWOOD „ The Englewood Toastmasters open house celebrating the 94th birthday of Toastmasters International and the introduction of their New Modern Pathways Program, presented a terrific opportunity to introduce prospective members and guests to learn what Toastmasters is all about. Reina Phair, an experienced and knowledgeable member of Toastmasters presented two speeches that were entertaining and educational. Her first speech Oodles of NoodlesŽ was a cooking demonstration and an introduction of various noodles from all over the world. Did you know noodles werent invented in Italy, but that the Chinese, centuries before the Italians, served various rice noodle dishes and noodles made from plants and grain never tasted before in the Western World? Not only was her presentation educational, funny and enjoyable, but during the break, everyone got to taste her noodles in peanut sauce and shrimp. Quite a yummy experience! Her second speech was titled: The First Thanksgiving: Are We Talking Pilgrims or Palm Trees?Ž What was amazing about this speech was her correctionŽ of the typical Thanksgiving story taught in elementary schools all over the USA: The first Thanksgiving was celebrated by the Puritans who were helped by the Indians to survive their first year in the new land. Her story pointed out that the Spanish landed on the shore of what is now Florida and they learned from the local Native Americans how to survive by harvesting the local fruit, fishing and eating alligator meat. Could the first Thanksgiving feast have centered around an alligator main course rather than a wild turkey served many years later by the pilgrims? Food for thoughts? The Toastmasters club meets the second and fourth Thursday of each month. The Englewood Toastmasters Club will not meet during the month of November, but the next meeting will be held Dec. 13. For more information, contact 941-697-1352 or mgleadbetter@ embarqmail.com.Englewood Toastmasters celebrates 94 years PHOTO PROVIDEDReina Phair presented two speeches.The Sixth Annual Winter Wonderland Fantasy Hair Show was held at Visani Restaurant and Comedy Theater, in Port Charlotte, earlier this month. The event, which bene“ted the Homeless Coalition, featured hairstylists from Illusions Salon in Punta Gorda. Stylists were given three minutes each on stage in front of the packed house to cut and “nish their models hair.Styling hair for a good cause Model Amy Jawaorski prepares backstage at the Sixth Annual Winter Wonderland Fantasy Hair Show. Model Lauren Taylor prepares backstage. Brett Hawker, of Charlotte County Homeless Coalition, introduces models and stylists to the crowd. Illusions Stylist Valeria Nicolosi applies hairspray to model Rachel Padulas curls on stage during the show. SUN PHOTOS BY JERRY BEARDIllusions Stylist Natalie Celaya works on model Kaitlyn Aland. Illusions Stylist Sonya Laster works on model Rebecca Wilson. Illusions Stylist Valeria Nicolosi works on model Rachel Padula.

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Roy Clark, country guitar virtuoso, Hee Haw star, has diedSee Page 3 Friday, November 16, 2018 By CANDICE CHOIAP FOOD & HEALTH WRITEROAKFIELD, N.Y. „ Cows that can withstand hotter temperatures. Cows born without pesky horns. Pigs that never reach puberty. A company wants to alter farm animals by adding and subtracting genetic traits in a lab. It sounds like science “ ction, but Recombinetics sees opportunity for its technology in the livestock industry. But “ rst, it needs to convince regulators that gene-edited animals are no different than conventionally bred ones. To make the technology appealing and to ease any fears that it may be creating Franken-animals, Recombinetics isnt starting with productivity. Instead, its introducing gene-edited traits as a way to ease animal suffering. Its a better story to tell,Ž said Tammy Lee, CEO of the St. Paul, Minnesota-based company. For instance, animal welfare advocates have long criticized the way farmers use caustic paste or hot irons to dehorn dairy cows so the animals dont harm each other. Recombinetics snips out the gene for growing horns so the procedure is unnecessary. Last year, a bull gene-edited by Recombinetics to have the dominant hornless trait sired several offspring. All were born hornless as expected, and are being raised at the University of California, Davis. Once the female offspring starts lactating, its milk will be tested for any abnormalities. Another Recombinetics project: castration-free pigs. When male piglets go Franken-Farming? AP PHOTOAnimal geneticist Alison Van Eenennaam of the University of California, Davis, points to a group of dairy calves that wont hav e to be de-horned thanks to gene editing. The calves are descended from a bull genetically altered to be hornless, and the company behi nd the work, Recombinetics, says gene-edited traits could ease animal su ering and improve productivity.Farm animals may soon get new features through gene editingBy AYA BATRAWYASSOCIATED PRESSDUBAI, United Arab Emirates „ Saudi Arabia will seek the death penalty against “ ve men suspected of killing journalist Jamal Khashoggi, its top prosecutor said Thursday, while the U.S. slapped sanctions on 17 Saudi of“ cials in the toughest action it has taken against the kingdom since the slaying. The Saudi moves failed to appease Turkey, which has put increasing pressure on its regional rival since Khashoggi was killed in Istanbul last month, but they could be enough for some of Saudi Arabias Western allies to move on and press for key demands, such as an end to the war in Yemen. The prosecutors announcement sought to quiet the global outcry over Khashoggis death and distance the killers and their operation from the kingdoms leadership, primarily Crown Prince Mohammed bin Salman. Of“ cials and analysts say an operation of this kind could not have happened without the princes knowledge. Pressed by Western journalists in Riyadh on Thursday, Saudi Arabias top diplomat said the crown prince had absolutelyŽ nothing to do with the slaying of The Washington Post columnist, who was sharply critical of the heir to the throne. The Saudi investigation pointed the “ nger at some members of the crown princes inner circle but stopped short of accusing them of ordering the writers death. Those closest to the prince are instead accused of ordering Khashoggis forced return in an operation at the Saudi Consulate in Istanbul that the Saudis allege went awry. In a news conference, Sheikh Shalan alShalan, the deputy attorney general, said the killing was ordered by an individual whom he did not identify but said was responsible for negotiating Khashoggis return back to Saudi Arabia from Turkey. The individual was part of a 15-man team that was made up of negotiators, intelligence of“ cers and logistics of“ cials. That team was formed by Saud al-Qahtani, who was one of the crown princes closest aides, and former deputy Saudi Arabia to seek death penalty in Khashoggi killingBy ELLIOT SPAGATASSOCIATED PRESSTIJUANA, Mexico „ More buses of exhausted people in a caravan of Central American asylum seekers reached the U.S. border Thursday as the city of Tijuana converted a municipal gymnasium into a temporary shelter and the migrants came to grips with the reality that they will be on the Mexican side of the frontier for an extended stay. With U.S. border inspectors at the main crossing into San Diego processing only about 100 asylum claims a day, it could take weeks if not months to process the thousands in the caravan that departed from San Pedro Sula, Honduras, more than a month ago. Tijuanas robust network of shelters was already stretched to the limit, having squeezed in double their capacity or more as families slept on the ” oor on mats, forcing the city to open the gymnasium for up to 360 people Wednesday. A gated outdoor courtyard can accommodate hundreds more. The citys thriving factories are always looking for workers, and several thousand Haitian migrants who were turned away at the U.S. border have found jobs and settled here in the last two years, but the prospect of thousands more destitute Central Americans has posed new challenges. Delia Avila, director of Tijuanas family services department, who is helping spearhead the citys response, said migrants who can arrange legal status in Mexico are welcome to stay. Tijuana is a land of migrants. Tijuana is a land that has known what it is to More caravan migrants arrive in Tijuana, brace for long stay AP PHOTOTwo Central American migrants walk along the top of the border structure separating Mexico and the United States Wednesday, in Tijuana, Mexico.MIGRANTS | 8 KHASHOGGI | 8 ANIMALS | 8 $99 oDrain Service Call ORWater Heater Install*RESTRICTIONS APPLY adno=3622842PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES AROUND!Call The Experts Today! 941-777-4589Best Home Services team of experts are trained & certi“ ed licensed and insured

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018STATE/WORLD NEWSBy TERRY SPENCERASSOCIATED PRESSSUNRISE „ The then-sheriffs deputy who was on campus during the Florida high school massacre but didnt confront the shooter declined to testify Thursday before a state commission investigating it. Former Broward County Deputy Scot Peterson failed to appear before the Marjory Stoneman Douglas High School Public Safety Commission, where he would have been asked why he did not enter the building where 14 students and three staff members died Feb. 14 and try to stop the shooter. Instead, his attorney Joseph DiRuzzo appeared and told the 14-member panel and the packed crowd he had “led a lawsuit earlier Thursday to quash the panels subpoena. He dropped a copy of the lawsuit on the lectern, turned and left. One victims father said to DiRuzzo as he passed, He didnt do his job. My daughter should be alive.Ž The gallery section for the victims families was packed, not only for Peterson but to hear from Broward school Superintendent Robert Runcie and Sheriff Scott Israel, who were testifying later. There had been speculation Peterson might invoke the Fifth Amendment and refuse to testify as a criminal investigation of law enforcements response continues. Security video from the shooting shows that Peterson arrived outside the three-story building where the shooting happened as the gunman killed 11 people on the “rst-”oor. Peterson drew his gun, but retreated to cover next to the neighboring building. The video shows Peterson never left that spot for 50 minutes, even after other deputies and police of“cers arrived on campus and went inside. The panels members believe Peterson could have saved the “ve students and one teacher killed on the third ”oor if he would have gone into the building and confronted suspect Nikolas Cruz. Some called him a cowardŽ and not a real copŽ during their Wednesday meeting. Pinellas County Sheriff Bob Gualtieri, the panels chairman, said Thursday he wanted to ask Peterson, Why the hell did he go hide and run away and not do his job.Ž Peterson, a decorated 32-year veteran of the sheriffs of“ce, told investigators and in interviews with the TodayŽ show and The Washington Post last spring that he heard only two or three shots and didnt know whether they were coming from inside or outside the building. That is contradicted by radio calls in which he correctly identi“es the building as the shooters location. Bullets also came out a window almost directly above where he took cover. About 150 shots were “red from an AR-15 semi-automatic ri”e. The shots were heard by others a quarter-mile away. Peterson, 55, retired shortly after the shooting rather than accept a suspension while an internal investigation was conducted. He is receiving a $100,000 annual pension.Criticized deputy refuses to testify about school massacre AP PHOTOLori Alhade, the mother of shooting victim Alyssa, watches videos from the school shooting during the Marjory Stoneman Douglas High School Public Safety Commission meeting Thursday. MORE HEADLINE NEWS FROM AROUND THE STATEK-9 bites teacher while deputy drops off son at schoolPALMETTO (AP) „ Of“cials say a Florida sheriffs of“ce K-9 bit a teacher who accidentally opened the door of a marked cruiser. The Bradenton Herald reports that the Manatee County Sheriffs Of“ce is investigating the Wednesday morning bite at Imagination Charter School in Palmetto. Of“cials say a deputy was dropping off his son on the way to work when the teacher opened the patrol cars back door. The dog quickly jumped out and bit the teacher, who was taken to a nearby hospital to be treated for two punctures on his abdomen. A school spokeswoman says the teacher was not seriously injured. She says its normal for teachers to open car doors for students in the drop-off line.Woman charged with stealing live lobster from restaurantST. PETERSBURG (AP) „ Authorities say an intoxicated Florida woman yelled at a restaurant manager and stole a live lobster. News outlets report 42-year-old Kimberly Gabel was arrested Saturday and charged with disorderly intoxication and petit theft following a disturbance at a St. Petersburg Red Lobster. The Pinellas County Sheriffs Of“ce says a manager had asked Gabel to leave because she was bothering other customers. The manager told deputies Gabel shouted obscenities as she headed for the door. But before leaving, authorities say Gabel grabbed a live lobster from a large tank near the entrance. Deputies reported “nding Gabel a short distance from the restaurant, but she no longer had the lobster. Jail records didnt list an attorney for Gabel.Pedestrian struck, killed by commuter train near OrlandoKISSIMMEE (AP) „ Authorities in central Florida say a commuter train struck and killed a pedestrian who was walking along the tracks. The Florida Department of Transportation says the incident happened around 6:30 p.m. Wednesday near Kissimmee. Of“cials said the 28 passengers and crew on the SunRail train were not injured. The Florida Highway Patrol is investigating. No additional details were available.Supreme Court: Judges can be Facebook friends with attorneysTALLAHASSEE (AP) „ The Florida Supreme Court says its OK for judges to be friends on Facebook with attorneys who have cases before them. In a 4-3 decision, the justices ruled that a Facebook friend is more casual and not comparable to a traditionalŽ friendship in terms of a potential con”ict of interest. The decision says that many Facebook friends are complete strangers. The ruling settles a split between two Florida appeals courts on the question. The three dissenters argued that a judge having a Facebook friend as an attorney before him could undermine con“dence in the neutrality of the courts. And Justice Jorge LaBarga, while agreeing with the majority, said all judges should stay off Facebook, delete their account when becoming a judge or at least limit their social media friendships. By JILL LAWLESS and RAF CASERTASSOCIATED PRESSLONDON „ Prime Minister Theresa May de“ed mounting calls to quit or change course Thursday over Britains withdrawal from the European Union, warning that abandoning her Brexit plan would plunge the country into deep and grave uncertainty.Ž Britains long-simmering divisions over its future in the EU erupted into turmoil just a day after the government agreed to a divorce deal with the bloc. Two Cabinet ministers resigned and some lawmakers from Mays own party called for her to be replaced. The crisis threatened to destroy the Brexit agreement, unseat the prime minister and send the U.K. hurtling toward the EU exit without a plan. In an evening news conference aimed at regaining some control, May said she believed with every “ber of my being that the course I have set out is the right one for our country and all our people.Ž Am I going to see this through? Yes,Ž she said. The hard-won agreement with the EU has infuriated pro-Brexit members of Mays divided Conservative Party. They say the agreement, which calls for close trade ties between the U.K. and the bloc, would leave Britain a vassal state, bound to EU rules it has no say in making. May insisted that Brexit meant making the right choices, not the easy onesŽ and urged lawmakers to support the deal in the national interest.Ž But she was weakened by the resignation of two senior Cabinet ministers, including Brexit Secretary Dominic Raab. Hours after he sat in the meeting that approved the deal, Raab said he cannot in good conscienceŽ support it. Work and Pensions Secretary Esther McVey followed Raab out the door. She said in a letter that it is no good trying to pretend to (voters) that this deal honors the result of the referendum when it is obvious to everyone that it doesnt.Ž A handful of junior government ministers also quit, and leading pro-Brexit lawmaker Jacob ReesMogg called for a vote of no-con“dence in May. Rees-Mogg said Mays deal is not BrexitŽ because it would keep Britain in a customs union with the EU, potentially for an inde“nite period. He said May was losing the con“dence of Conservative members of Parliament.Ž Rees-Mogg called for May to be replaced by a more “rmly pro-Brexit politician, naming ex-Foreign Secretary Boris Johnson, former Brexit Secretary David Davis and Raab as potential successors.UKs defiant May stands firm on hard-won Brexit deal AP PHOTOBritains Prime Minister Theresa May reacts during a press conference in London on Thursday. By FARES AKRAMASSOCIATED PRESSGAZA CITY, Gaza Strip „ Palestinian organizers of the weekly demonstrations in the Gaza Strip along the Israeli border said they will hold another protest on Friday „ in a key test of this weeks cease-“re between Israel and Gaza militant groups. Tuesdays cease-“re ended the heaviest “ghting between Israel and Gazas Hamas rulers since a 2014 war. The “ghting was fueled in part by the demonstrations. Since late March, thousands of Gazans have joined the Hamasled demonstrations in a bid to end a crippling Israeli blockade. Protesters frequently lob grenades, ”aming tires and “rebombs toward Israeli troops, who respond with tear gas and live “re. Some 170 Palestinians, many of them unarmed, have been killed by Israeli “re. Israel says it is defending its border against militant attackers. Hamas had lowered the intensity of the protests in recent weeks as U.N. and Egyptian mediators made progress toward an unof“cial agreement with Israel. But then this weeks “ghting erupted after a botched Israeli undercover military operation in Gaza. Gaza militants “red 460 rockets into Israel, while the Israeli air force struck 160 targets in Gaza. The “ghting left a total of 14 Palestinians, including 12 militants, dead. An Israeli of“cer was killed during the Gaza raid, while a Palestinian laborer who worked in Israel was killed in a rocket attack. In their announcement, protest organizers in Gaza urged people to demonstrate Friday to thank the resistanceŽ for battling Israel. But in statements on Facebook, organizers also urged demonstrators to stay away from the border fence, a sign that Fridays protest would be restrained.Gaza border demonstrations set to resume days after cease-fire AP PHOTOIsraeli protesters hold ags during a demonstration against the cease-re between Israel and Gazas Hamas in the southern Israeli city of Ashkelon, Wednesday. MORE HEADLINE NEWS FROM AROUND THE WORLDUN says 7 peacekeepers killed in fight against Congo rebelsUNITED NATIONS (AP) „ Seven U.N. peacekeepers were killed and 10 wounded in a military operation with Congolese forces against rebels in the northeast, which is facing a deadly Ebola outbreak, the United Nations said Thursday. U.N. spokesman Stephane Dujarric said one U.N. peacekeeper was still missing and several Congolese soldiers were also killed or wounded in Wednesdays operation targeting Allied Democratic Forces rebels. Dujarric said six peacekeepers who were killed were from Malawi and one was from Tanzania. A U.N. of“cial said U.N. and Congolese forces were attacked while conducting operations to dislodge the ADF from a stronghold in Kididiwe, near the regional capital of Beni. The mission succeeded and a number of ADF “ghters were captured, the of“cial said, speaking on condition of anonymity because he was not authorized to speak publicly.Argentina detains 12 in bomb attacks ahead of G20BUENOS AIRES, Argentina (AP) „ Argentine of“cials said Thursday they have arrested 12 presumed anarchists in connection with two homemade bomb attacks two weeks before world leaders gather in Buenos Aires for the Group of 20 summit. One bomb exploded Wednesday night near the mausoleum of a police chief assassinated by anarchists on Nov. 14, 1909. A woman suspected of involvement was injured and hospitalized in a coma, authorities said. In a second incident, police said a man was arrested after throwing a bag of explosives at the home of Judge Claudio Bonado, who is leading a high-pro“le probe into alleged corruption by of“cials of the former left-leaning government. Those devices didnt go off until a controlled detonation by police. Ten people were arrested at a home in the capital where Security Minister Patricia Bullrich said material similar to the explosive devices was found. She blamed both attacks on people with an anarchist orientation.ŽThe 2018 Oxford Word of the Year isnt nice, its toxicLONDON (AP) „ What single word best captures the tone of the past year? Oxford Dictionaries says its toxic.Ž Oxford University Press monitors changes in the English language and each year selects a word that catches the annual mood. Its lexicographers said Thursday that toxicŽ grew into an intoxicating descriptor for the years most talked about topics.Ž Beyond its literal sense, people also employed it to describe relationships, politics and habits. The word beat other shortlisted possibilities, including gas-lighting (manipulating someone by psychological means into accepting a false depiction of reality or doubting their own sanityŽ) and orbiting (the action of abruptly withdrawing from direct communication with someone while still monitoring, and sometimes responding to, their activity on social mediaŽ).

PAGE 27

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy HOPE YENASSOCIATED PRESSWASHINGTON „ The Department of Veterans Affairs on Thursday promised to try to speed up payments to thousands of veterans after delays caused by information technology problems. We are working diligently to minimize these delays affecting GI Bill students,Ž said Paul Lawrence, VAs undersecretary for bene“ts. Were frustrated that we dont have a solution in place.Ž Last year, President Donald Trump signed off on the biggest boost in GI bene“ts in a decade, but the legislation did not fully take into account the additional time needed to upgrade VAs aging IT systems in order to process claims. The expanded bene“ts took effect this fall. Among the GI Bill changes was a provision that offered monthly housing stipends to veterans based on the ZIP codes of the campus where they attend the most classes, rather than defaulting to the main campuses. That meant a change to the IT systems for hundreds of thousands of GI Bill recipients. According to VA data provided to The Associated Press, as of this week, about 56,500 veterans had outstanding claims for their GI education bene“ts, down from 82,000 last week. The numbers include claims recently received, so not all represent a backlog or delayed payment. Out of the 56,500, about 825 were claims pending more than 60 days, the VA said Veterans were being paid at the 2017 level until IT problems were “xed. The department estimated that veterans were likely receiving an average of less than 1 percent of what they should be getting in housing bene“ts. It said students who were underpaid would receive the remaining amount once IT upgrades are completed. Those who were overpaid due to the change in law would be able to keep the difference. The average claim takes approximately 15 days to process, the VA said in a statement. The department acknowledged that payment of GI bene“ts could still experience problems in the months ahead until IT systems are “xed. Still, the VA said it expected better performance in processing claims next spring and pushed back on suggestions of widespread evictions or students being kicked out of school due to late payments. The allegation of widespread veteran homelessness due to missed payments is false,Ž Lawrence told a House subcommittee hearing on Thursday. Last week, VA Secretary Robert Wilkie expressed hope that upgraded IT systems could be put in place sometime early next year.Ž The agency is also working on restoring bene“ts for students whose college closed down mid-program, Wilkie said. That is the case for thousands of veterans who were hurt by the collapse of for-pro“t college giants ITT Technical Institute and Corinthian Colleges in 2015 and 2016. I will tell you that the payments are ”owing,Ž Wilkie said last week. The VA said students can contact its call center at 1-888-442-4551 if they are encountering problems with their GI bene“ts.VA seeks to reduce GI Bill payment delays after IT woesMore than 56,000 veterans have outstanding claims for education benefits By MIKE STOBBEAP MEDICAL WRITERNEW YORK „ In a major new effort to curb smoking, a top U.S. health of“cial pledged Thursday to try to ban menthol cigarettes and ”avored cigars and tighten rules governing the sale of most ”avored versions of electronic cigarettes. The proposed restrictions were aimed mainly at reducing smoking in kids: About half of teens who smoke cigarettes choose menthols, and ”avored e-cigarettes have been blamed for a recent increase in teen vaping rates. I will not allow a generation of children to become addicted to nicotine through e-cigarettes,Ž Scott Gottlieb, commissioner of the Food and Drug Administration, said in a statement. Health advocates say a menthol ban would have greater impact on the health of Americans, but it would probably take years to put in place. The changes for e-cigarettes could kick in within a few months. Battery-powered e-cigarettes are more popular among teens than regular smokes and are considered safer. But many versions contain potentially addictive nicotine, and health of“cials believe they set kids who try them on a path toward regular cigarettes. Gottlieb called for additional steps to prevent the marketing of e-cigarettes directly to kids and online sales to minors. He also proposed bee“ng up measures to ensure that convenience stores and some other retailers do not sell e-cigarettes in kid-friendly ”avors such as cherry and vanilla. They could still be sold in vape shops or other businesses that do not admit minors. Smoking is the nations leading cause of preventable illness, causing more than 480,000 deaths each year. The FDA currently bans sales of e-cigarettes and tobacco products to those under 18.FDA to crack down on menthol cigarettes, flavored vapes By ALEX VEIGAAP BUSINESS WRITERA rebound in technology companies and banks helped reverse an early slide for U.S. stocks Thursday, breaking a “ve-day losing streak for the market. Health care and industrial stocks also rose, offsetting losses in retailers, homebuilders, utilities and other sectors. Energy stocks also helped lift the market as the price of U.S. crude oil rose for the second straight day. British bank stocks plunged and the British pound slumped amid discord over a new deal for Britains departure from the European Union next Spring. The late-afternoon market rebound marked the latest episode of volatile trading for the market this week. Were going back and forth between days when investors are taking riskoff and days when theyre taking risk back on,Ž said Jason Pride, chief investment of“cer of private clients at Glenmede. Were probably going to go through a period of this basically because its hard for investors to “gure out where we are at this stage of the economic cycle.Ž The S&P 500 index rose 28.62 points, or 1.1 percent, to 2,730.20. The Dow Jones Industrial Average gained 208.77 points, or 0.8 percent, to 25,289.27. The Nasdaq composite climbed 122.64 points, or 1.7 percent, to 7,259.03. The Russell 2000 index of smaller companies picked up 21.62 points, or 1.4 percent, to 1,524.12. Thursdays market rebound coincided with a Financial Times report citing unnamed sources that said the United States trade representative, Robert Lighthizer, has told some executives that a planned escalation in January of U.S. tariffs on imported goods from China are now on hold. Oil prices closed higher for the second straight day. Benchmark U.S. crude rose 0.4 percent to settle at $56.46 a barrel in New York. Brent crude, used to price international oils, gained 0.8 percent to close at $66.62 a barrel in London.Technology companies, banks lead rebound for US stocksBy KRISTIN M. HALLASSOCIATED PRESSCountry star Roy Clark, the guitar virtuoso and singer who headlined the cornpone TV show Hee HawŽ for nearly a quarter century and was known for such hits as Yesterday When I was YoungŽ and Honeymoon Feeling,Ž has died. He was 85. Publicist Jeremy Westby said Clark died Thursday due to complications from pneumonia at home in Tulsa, Oklahoma. Clark was Hee HawŽ host or co-host for its entire 24-year run, with Buck Owens his best known co-host. Started in 1969, the show featured the top stars in country music, including Loretta Lynn, Tammy Wynette, Charley Pride, Johnny Cash, Merle Haggard, Dolly Parton, as well as other musical greats including Ray Charles, Chet Atkins and Boots Randolph. The country music and comedy shows last episode aired in 1993, though reruns continued for a few years thereafter. Hee Haw wont go away. It brings a smile to too many faces,Ž he said in 2004, when the show was distributed on VHS and DVD for the “rst time. Ive known him for 60 years and he was a “ne musician and entertainer,Ž Charlie Daniels tweeted on Thursday. Rest In peace Buddy, you will be remembered.Ž Clark played the guitar, banjo, “ddle, mandolin, harmonica and other instruments. His skills brought him gigs as guest performer with many top orchestras, including the Boston Pops. In 1976 he headlined a tour of the Soviet Union, breaking boundaries that were usually closed to Americans. And of course, he also was a member of the Grand Ole Opry. His hits included The Tips of My FingersŽ (1963), Yesterday When I Was YoungŽ (1969), Come Live With MeŽ (1973) and Honeymoon FeelingŽ (1974). He was also known for his instrumental versions of Malaguena,Ž on 12-string guitar, and Ghost Riders in the Sky.Ž He was inducted into the Country Music Hall of Fame in 2009, and emotionally told the crowd how moving it was just to be associated yourself with the members of the Country Music Hall of Fame and imagine that your name will be said right along with all the list.ŽRoy Clark, country guitar virtuoso, Hee Haw star, has died AP FILE PHOTOIn this May 17, 2009, photo, Roy Clark performs after being inducted into the Country Music Hall of Fame. MORE HEADLINE NEWS FROM AROUND THE NATIONICE head denounces political vitriol, apologizes for tweetWASHINGTON (AP) „ The acting head of U.S. Immigration and Customs Enforcement told senators Thursday that employees morale has suffered because of the bitter political climate, and he apologized for sending a tweet in 2015 that suggested renaming the Democratic Party as the NeoKlanistŽ party. The Senate Homeland Security and Governmental Affairs Committee heard testimony on whether to con“rm Ronald Vitiello as head of an agency that some Democrats want to abolish. Vitiello said ICE employees are threatened with violence or targeted at their homes. They should not have to bear the burden of attacks motivated largely by political and policy disagreements,Ž he said. But Vitiello was questioned by Sen. Gary Peters, D-Mich., about a tweet Vitiello sent from a personal account in 2015. It was in reply to a message to conservative talk show host Mark Levin asking for new names for the Democratic party. Vitiello responded: liberalcratic party or the NeoKlanist party.Ž He told senators it was wrong to send it, though he added he thought he was sending a direct message, not a public tweet. Its important and I understand the gravity, it was meant as a joke I wasnt trying to do anything other than make a joke. I regret it,Ž he said.White official tells black woman he belongs to master raceLEAVENWORTH, Kan. (AP) „ A white county commissioner in northeast Kansas who told a black city planner that he belongs to the master raceŽ as he rejected her proposed development plan is coming under pressure from fellow commissioners to resign. Leavenworth County Commissioner Louis Klemp cited the master race „ the Nazi ideology of Aryan supremacy „ at a board meeting Tuesday while responding to a presentation by Triveece Penelton and a colleague on road development options in Tonganoxie, just west of Kansas City. I dont want you to think Im picking on you because were part of the master race,Ž Klemp told Penelton. He then said he didnt like any of the land use options that she had presented to the commission. Klemp told KSHB-TV off camera that his comment was a joke. A message left at his home Thursday was not immediately returned.Senate lets Bahrain weapon sale proceed; Yemen unease growsWASHINGTON (AP) „ The Senate rejected an effort Thursday to block $300 million in weapon sales to Bahrain, but theres growing unease in Congress about the U.S. role supporting the Saudi Arabia-led coalitions military campaign in Yemen. Sen. Rand Paul, R-Ky., forced the vote to send a message to President Donald Trump that the United States is done with the war in Yemen.Ž Facing a veto threat from the White House, the resolution failed 77-21. But Paul, who remains close to Trump, is not alone in raising concern about the toll the war is taking in Yemen. In the House, Democratic lawmakers voiced frustration Wednesday after Republican leaders blocked consideration of a resolution from Rep. Ro Khanna, D-Calif., that would direct the president to end the U.S. militarys support of Saudi-led forces within 30 days, and until Congress authorizes such support.Inmate confesses to 90 deaths; investigators corroborate 30DALLAS (AP) „ A man convicted of three California murders and long suspected in numerous other deaths now claims he was involved in about 90 killings nationwide spanning nearly four decades, and investigators already have corroborated about a third of those, a Texas prosecutor said Thursday. Ector County District Attorney Bobby Bland said 78-year-old Samuel Little was booked into jail this week following his indictment in the 1994 death of a Texas woman. Investigations are ongoing, but Little has provided details in more than 90 deaths dating to about 1970, Bland said. Little was brought to Texas in September, and investigators with law enforcement agencies in several states traveled to speak with him about unsolved homicides. Theyre able to match up over 30 cases so far,Ž Bland said. So far we dont have any false information coming from him.ŽJohn Lennons killer says he feels more shame every yearALBANY, N.Y. (AP) „ The man who killed John Lennon told a parole board he feels more and more shameŽ every year for gunning down the former Beatle outside his Manhattan apartment in 1980. Thirty years ago I couldnt say I felt shame and I know what shame is now,Ž Mark David Chapman said. Its where you cover your face, you dont want to, you know, ask for anything.Ž Chapman expressed his enduring remorse for killing Lennon at his 10th parole board hearing in August at Wende Correctional Facility, where he is serving a 20-years-to-life sentence. The board denied his release that month. New York prison of“cials released a transcript of the hearing on Thursday. SAMUEL LITTLE

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.+6.6 ETF M AlH31.17 +1.67 -6.4 Eaton 73.98 +1.62 +4.4 EV EEq2 15.89 +.09 -7.1 EVTxMGlo 8.71 +.05 +18.0 Ecolab 158.31 +1.39 -25.4 EdisonInt 47.19 -6.68+35.9 EdwLfSci s153.12 +4.47-56.4 EldorGld g .62 +.02 -16.0 ElectArts 88.25 +2.49 +32.8 EliLilly 112.20 +2.39 -25.6 EllieMae 66.55 +1.58 +3.2 ElmiraSB 20.10 +.15 -56.3 EmergeES 3.14 +.17 -1.3 EmersonEl 68.81 +1.90 -22.0 EnbrdgEPt 10.77 +.04 -17.5 Enbridge 32.27 + .10 -41.7 EnCana g 7.77 ... +64.3 Endo Intl 12.73 -.18 +7.2 Energizer n51.44 -4.54 -14.5 EgyTrnsfr 14.75 +.18 -.2 Enerpls g 9.77 +.37 -35.4 EnLinkLLC 11.37 -.15 -3.4 Ennis Inc 20.04 +.23 +6.6 ENSCO 6.30 +.16 +5.6 Entergy 85.97 +.48 +.5 EntProdPt 26.65 +.63 +5.3 EquitMid n 21.99 -.21 +13.8 Evergy 60.09 +.15 +4.8 EversrceE 66.20 +.77 -16.4 EvineLive 1.17 +.02 +31.1 ExactSci h 68.87 +.42 +16.6 ExantasCap10.93 +.11 -4 2.6 Exelixis 17.45 +.69 +15.6 Exelon 45.55 +.33 +61.0 BostBeer 307.70 -5.97 +47.1 BostonSci 36.47 +.26 -28.2 BoydGm 25.17 +.54 -37.0 BrigStrat 15.98 +.40 +31.6 Brinker 51.13 -.78 -13.1 BrMySq 53.27 +.68 -47.5 BritATob s 35.18 -1.33 -17.7 BrixmorP 15.35 -.40-8.0 BroadcInc 236.34+10.14-12.2 Brookdale 8.52 +.02 -9.9 BrkfInfra s 40.38 +.07 -2.4 Brunswick 53.88 +1.21 -35.4 Buckeye 31.99 +.17 -50.9 CBL Asc 2.78 -.10 +9.6 CF Inds s 46.61 +1.58 +7.1 CMS Eng 50.65 +.12 -26.1 CNH Indl 9.90 +.10 +31.3 CSX 72.22 +1.72 -4.9 CVR Rfng 15.74 -.34 +10.1 CVS Health79.84 -.08 -10.3 CabotO&G25.64 -.20 -32.8 CaesarsEnt 8.50 +.34 +10.9 Cal-Maine 49.31 +.32 -9.2 CalaCvHi 10.76 -.08 -10.4 CalAmp 19.21 +.22 -1.9 CalifWtr 44.47 +1.03 -18.5 CallonPet 9.90 +.30 -54.5 CalumetSp 3.50 -.09 -1.7 CamdenPT90.47 -.96 -18.7 CampSp 39.12 -.04 -10.7 CIBC g 87.01 +.64 +3.3 CdnNR gs 85.23 +.28 -24.0 CdnNRs gs27.13 -.36 -31.4 CanopyGr n35.33+1.03 -10.5 CapOne 89.16 +.24 -39.4 CapSenL 8.17 +.26 -13.3 CapsteadM 7.50 +.01 +3.9 CpstnTur rs .80 +.01 -5.9 CardnlHlth 57.63 +.32 -1.4 CarMax 63.21 +.35 -9.8 Carnival 59.85 +.61 -12.5 CarpTech 44.60 +1.68 -15.2 Carrizo 18.04 +.76 -17.9 Caterpillar129.42 +4.32 -18.0 CedarF 53.26 +1.32 -32.9 Celgene 69.98 +.35 -9.1 CenovusE 8.30 +.17 -13.5 CntRsDvA 17.12 +.74 -2.9 CenterPnt 27.55 +.09 +13.7 CntryLink 18.96 -.11 +62.3 Chegg 26.48 +.43 -12.5 ChemFinl 46.81 +1.11 -37.9 Chemours n31.11 +.06 -5.8 ChesEng 3.73 +.06 -6.6 Chevron 116.95 +1.34 -12.6 Chicos 7.71 ... -34.4 ChinaSoAir33.98 +1.15 +63.4 Chipotle 472.30 -7.02 +31.2 ChurchDwt s65.81 +.33 +61.7 CienaCorp 33.85 +.91 +4.8 Cigna 212.80 +.45 +6.0 CinnFin 79.45 +.46 -22.2 Cirrus 40.34 +1.51 +2 2.1 Cisco 46.77 +2.44 -13.2 Citigroup 64.60 +1.10 -12.9 CitizFincl 36.58 +.37 +22.3 CitrixSy s 107.65 +1.88 +15.8 CleanEngy 2.35 +.01 -13.4 ClearwEn C16.37 -.72 +39.1 ClevCliffs 10.03 +.26 +8.0 Clorox 160.71 +.53 +8.4 CocaCola 49.74 -.02 -3.3 CognizTch 68.67 +1.10 -9.3 CohStQIR 11.47 -.25 -9.3 CohStSelPf25.60 -.03 -17.3 ColgPalm 62.40 -.07 -3.5 Comcast s 38.49 +.20 -5.6 Comerica 81.96 +1.25 -50.4 CommScpe18.77 + .14 -12.4 CmpTask 4.47 +.13 +19.7 Comtech 26.47 +.33 -13.9 ConAgra 32.42 -.22 +21.7 ConnWtrSv69.85 +.50 +18.8 ConocoPhil65.21 +1.09 +4.3 ConsolCom12.71 -.18 -9.9 ConEd 76.54 -2.88 -13.6 ConstellA 197.44 +.13 -9.4 ContlRescs48.00 +1.65 -2.7 CooperTire34.39 -.11 +45.3 CorOnDem51.35 +1.56 +.2 Corning 32.05 +.46 -15.3 CorpOffP 24.73 -.39 +23.5 Costco 229.94 -3.37 -56.2 Coty 8.71 +.01 -9.7 CousPrp 8.35 -.13 +7.9 Cracke rB 171.37 +.04 +19.1 CrestEq rs 30.73 -.63 +112.6Crocs 26.87 -.12 +12.7 CronosGp n8.59 +.47 -12.1 CrownHold49.46 +1.39 -16.5 Cummins 147.46 +1.62 +22.3 CybrOpt 18.35 -.75 -10.8 CypSemi 13.59 +.57 D-E-F+1.8 DNP Selct 10.99 -.07 -34.2 DR Horton 33.58 -.90 +9.0 DTE 119.31 +.02 -24.1 DXC Tch n62.27 +.61 +16.5 Darden 111.82 -.10 -48.0 DeanFoods 6.01 +.02 -6.3 Deere 146.70 -.52 +29.3 DellTch n 105.06 -.63 +.2 DeltaAir 56.10 -.33 +20.4 DenburyR 2.66 -.07 -63.6 Dermira 10.13 +.33 -48.0 DeutschBk 9.90 +.03 -26.0 DevonE 30.62 +.08 -1.9 Diageo 143.19 +1.42 -25.9 DiamOffsh 13.77 +.36 -20.9 DianaShip 3.22 +.04 -77.5 D iebold 3.68 +.11 +21.4 DigiIntl 11.59 +.40 -2.3 DigitalRlt 111.23 -.39 +4.7 Dillards 62.85-10.94 -8.1 Discover 70.72 +1.53 +41.9 DiscIncA 31.76 -.16 -30.6 DishNetw h33.12 +1.02 +8.9 Disney 117.11 -.01 +20.2 DollarGen111.78 -2.52 -20.3 DollarTree 85.52 +.01 -9.4 DomEngy 73.45 -.20 +37.4 Dominos 259.62 -6.50 -6.6 Domtar g 46.27 +.18 +12.7 Donaldson 55.17 +1.20 -17.5 DowDuPnt 58.73 +.75 -16.3 DryStrt 7.23 -.03 -90.2 DropCar hrs .40 +.00 -7.7 DufPUC 8.17 -.01 +2.4 DukeEngy 86.14 +.65 +3.4 DukeRlty 28.13 -.23 -25.4 eBay s 28.17 +.28-5.9 EOG Rescs101.59 +3.52-44.5 EQT Corp 17.20 -.28 A-B-C+42.4 AES Corp 15.42 +.18 ... AFLAC s 44.27 +.32 -14.0 AGNC Inv 17.37 -.41 -33.7 AK Steel 3.75 +.06 -22.5 AT&T Inc 30.12 -.39 -4.4 AXA EqH n20.45 -.45 +23.9 AbbottLab 70.73 +1.32 -6.8 AbbVie 90.14 +1.83 +.6 AberFitc 17.53 -.27 -44.9 AccelrDiag 14.44 +.23 +7.2 Accuray 4.61 +.02 +40.2 AcelRx 2.84 -.16 -15.4 ActivsBliz 53.56 +1.96 -69.9 Adient n 23.66 -.49 +36.9 AdobeInc 239.95 +4.73 -36.3 AdvEnId 42.96 +.95 +1 09.0AMD 21.49 +.68 -8.0 Aecom 34.16 +1.67 +74.8 AeroViron 98.15 +3.65 +16.1 Aetna 209.36 +1.31 -10.0 AeviGeno 1.08 -.05 -3.4 Agilent 64.72 +1.25 -17.9 Aircastle 19.20 -.06 -44.0 AlaskCom 1.50 -.03 -19.7 Albemarle102.70 +2.76 -33.3 Alcoa Cp 35.94 +.79 +.1 Alexion lf 119.68 +3.57 -9.4 Alibaba 156.22 +5.78 +13.4 AllegTch 27.37 +.51 -21.5 AllegiantT121.43 +.02 -2.6 Allergan 159.37 +1.65 +5.6 Allete 78.51 +.73 +.3 All nceRes 19.75 -.11 +18.8 AlliBern 29.75 -.30 +5.9 AlliantEg s 45.12 +.46 +10.1 AllisonTrn 47.43 +.54 -14.7 Allstate 89.29 +.65 -13.0 AllyFincl 25.37 -.03 -45.4 AlnylamP 69.37 +4.30+1.7 Alphabet C1064.71+21.05 +1.7 Alphabet A1071.05+16.47-8.4 AlpTotDiv 8.67 ... -7.8 Altaba 64.39 +2.11 -6.6 Altice n 17.82 +.11 -19.8 Altria 57.28 -1.82+38.5 Amazon 1619.44+20.43-40.9 Ambarella 34.70 +1.04 +17.6 Ameren 69.39 +.65 89.8 AmeriHld n .32 +.04 -4.6 AFMulti 5.77 -.06 -21.9 AMovilL 13.40 -.09 -27.3 AmAirlines 37.82 -.29 +11.3 AEagleOut 20.93 -.14 +4.4 AEP 76.79 +.66 +10.4 AmExp 109.60 +1.83 -28.3 AmIntlGrp 42.69 +.75 +13.0 AmStsWtr 65.46 +1.38 +.6 AmWtrWks92.08 +1.70 -24.2 Amerigas 35.02 -.38 -25.3 Ameriprise126.66+1.79 -2.9 AmeriBrgn 89.15 -.43 +2.7 Ametek 74.40 +1.43 +10.7 Amgen 192.45 +2.09 -27.7 AmicusTh 10.40 +.16 ... Amphen ol 87.78 +1.14 +3.5 Anadarko 55.51 +1.11 +.9 AnalogDev 89.82 +3.69 +34.2 Andeavor 153.50 ... -30.8 ABInBev 77.23 +.63 -17.2 Annaly 9.85 -.16 -25.2 AnteroRes 14.22 +.02 +26.3 Anthem 284.14 +4.04 -19.9 Anworth 4.36 -.02 -12.4 Apache 36.99 +.87 -7.4 ApolloInv 5.24 -.06 +13.1 Apple Inc 191.41 +4.61 -31.5 ApldMatl 35.02 +1.44 -43.6 ApldOptoel21.34+1.15 -16.0 AquaAm 32.95 +.58 -14.0 Aramark 36.74 +1.33 +14.0 ArcBest 40 .77 +1.40 +15.1 ArchDan 46.13 -.47 -24.2 Arconic 20.66 +.32 +16.4 ArenaPh rs39.55+7.03 +9.9 AresCap 17.27 +.18 +10.0 AresMgmt 22.00 -.14+3.7 AristaNetw 244.20+14.71+22.7 ArrayBio 15.71 +1.18 +19.7 ArrisIntl 30.75 +.05 -7.3 ArrowEl 74.54 +2.11 +66.4 AscenaRtl 3.91 -.12 +15.6 Ashland 82.34 +1.48 +19.3 AstraZen s 41.40 ... -7.0 AtHomGr n28.27 -.08 +15.2 ATMOS 98.91 +1.62 -11.3 AuroraC n 6.64 +.48 +25.7 AutoData 14 7.25 +4.53 -19.9 AveryD 92.02 +.40 -29.3 AvisBudg 31.04 -.09 +1.7 Avista 52.39 +.08 +.5 Avon 2.16 +.13 -14.1 B&G Foods30.18 +.62 +3.2 BB&T Cp 51.33 +.81 -13.1 BCE g 41.70 +.15 -29.5 BGC Ptrs 10.65 +.22 +2.2 BHPBil plc 41.18 +.47 -2.1 BP PLC 41.16 +.83 +26.0 BP Pru 25.32 +.29 -19.6 Baidu 188.41 +3.35 ... BainCapS n18.00 ... -26.4 BakHuGE n23.28 +.31 +13.0 Balchem 91.05 ... +33.1 BallCorp s 50.38 +1.32 -34.7 BallardPw 2.88 -.01 -5.5 BkofAm 27.90 +.69 -5.8 BkMont g 75.41 +.65 -8.6 BkNYMel 49.22 +.99 -16.4 BkNova g 53.92 +.20 +3.3 BarnesNob 6.92 +.02 -10.2 BarrickG 12.99 +.28 +23.5 BauschHl 25.67 -.78 +1.8 Baxter s 65.83 +2.00 -38.3 BaytexE g 1.85 +.10 -48.9 BeazerHm 9.82 -.38 +12.1 BectDck 240.04 +4.80 -39.4 BedBath 13.33 -.30 +.9 Bemis 48.23 +.28 +9.7 BerkH B 217.38 +1.35 -14.2 BerryPlas 50.31 +4.41 -1.0 BestBuy 67.78 +1.23 -25.1 BigLots 42.08 -.46 +48.9 Biocryst 7.31 +.32 +1.0 Biogen 321.72 +8.17 +5.6 BlkHillsCp 63.47 +.34 -20.7 BlackBerry 8.86 +.02 +7.3 BlkHlthSci 39.16 -.28 -15.0 BlkMuniast 12.72 +.01 +1.5 Blackstone 32.50 -.42 +15.8 Boeing 341.57 -3.15 +8.7 BookingHl1888.87 +.50 -22.1 BorgWarn 39.78 +.60YTD Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MN JJASO 2,640 2,740 2,840 S&P 500Close: 2,730.20 Change: 28.62 (1.1%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,040 7,320 7,600 Nasdaq compositeClose: 7,259.03 Change: 122.64 (1.7%) 10 DAYSAdvanced 1646 Declined 1180 New Highs 15 New Lows 221 Vol. (in mil.) 4,117 Pvs. Volume 4,327 2,373 2,413 1999 937 19 180 NYSE NASDDOW 25354.56 24787.79 25289.27 +208.77 +0.83% t t t +2.31% DOW Trans. 10655.95 10337.10 10615.30 +158.69 +1.52% t s t +0.03% DOW Util. 718.68 710.11 715.02 -9.55 -1.32% t t t -1.15% NYSE Comp. 12379.13 12146.07 12361.50 +86.01 +0.70% t t t -3.49% NASDAQ 7274.26 7072.36 7259. 03 +122.64 +1.72% t t t +5.15% S&P 500 2735.38 2670.75 2730.20 +28.62 +1.06% t t t +2.12% S&P 400 1865.62 1824.86 1863.03 +21.41 +1.16% t t t -1.98% Russell 2000 1524.29 1491.66 1524.12 +21.61 +1.44% t t t -0.74% Toronto TSX 15177.56 15068.21 15144.88 +11.76 +0.08% t t t -6.57%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury fell to 3.11 percent on Thursday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.36 2.37 -0.01 1.24 6-month T-bill 2.50 2.51 -0.01 1.38 52-wk T-bill 2.69 2.70 -0.01 1.54 2-year T-note 2.85 2.85 ... 1.69 5-year T-note 2.94 2.94 ... 2.03 7-year T-note 3.02 3.04 -0.02 2.21 10-year T-note 3.11 3.12 -0.01 2.32 30-year T-bond 3.38 3.35 +0.03 2.77 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.24 2.24 ... 1.64 Barclays USAggregate 3.59 3.61 -0.02 2.67 Barclays US Corp 4.29 4.29 ... 3.26 Barclays US High Yield 7.04 6.94 +0.10 5.86 Moodys AAA Corp Idx 4.21 4.21 ... 3.66 10-Yr. TIPS 1.10 1.11 -0.01 .46Commodities Natural gas prices plunged more than 16 percent, and heating oil and wholesale gasoline also declined. Silver and copper rose more than 1 percent, and gold was up slightly.Crude Oil (bbl) 56.46 56.25 +0.37 -6.6 Ethanol (gal) 1.26 1.26 +0.40 -5.0 Heating Oil (gal) 2.07 2.10 -1.04 -0.1 Natural Gas (mm btu) 4.04 4.84 -16.52 +36.7 Unleaded Gas (gal) 1.56 1.56 -0.26 -13.5 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1212.80 1207.90 +0.41 -7.2 Silver (oz) 14.24 14.06 +1.29 -16.6 Platinum (oz) 845.30 833.80 +1.38 -9.5 Copper (lb) 2.75 2.71 +1.46 -16.2 Palladium (oz) 1154.00 1126.80 +2.41 +7.5 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.15 1.15 +0.48 -6.4 Coffee (lb) 1.14 1.16 -2.07 -9.8 Corn (bu) 3.68 3.67 +0.14 +4.8 Cotton (lb) 0.76 0.76 -0.18 -3.0 Lumber (1,000 bd ft) 329.00 323.10 +1.83 -26.6 Orange Juice (lb) 1.33 1.34 -0.34 -2.1 Soybeans (bu) 8.89 8.72 +0.60 -6.6 Wheat (bu) 5.06 5.04 +0.50 +18.4 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2791 -.0247 -1.93% 1.3167 Canadian Dollar 1.3171 -.0056 -.43% 1.2769 USD per Euro 1.1348 +.0010 +.09% 1.1794 Japanese Yen 113.58 +.07 +.06% 112.89 Mexican Peso 20.2758 -.0854 -.42% 19.3029 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.7122 -.0013 -.48% 3.5317 Norwegian Krone 8.4738 +.0001 +.08% 8.2355 South African Rand 14.1542 +.0010 +1.41% 14.4169 Swedish Krona 9.04 81 +.0002 +.18% 8.4247 Swiss Franc 1.0058 -.0011 -.11% .9888 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3717 -.0080 -.58% 1.3184 Chinese Yuan 6.9391 -.0114 -.16% 6.6274 Hong Kong Dollar 7.8299 -.0025 -.03% 7.8080 Indian Rupee 71.795 -.319 -.44% 65.335 Singapore Dollar 1.3746 -.0026 -.19% 1.3575 South Korean Won 1125.65 -6.38 -.57% 1105.43 Taiwan Dollar 30.77 -.10 -.32% 30.07 ASIA/PACIFICForeign Exchange The dollar strengthened versus the Japanese yen and the British pound. The U.S. currency weakened against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO -31.8 PnnNtGm 21.37 +.05 +1.3 PennantPk 7.00 -.06 -57.0 Penney 1.36 +.14 -8.9 Penske 43.60 -.47 -39.8 Pentair 42.50 +.66 -14.2 PeopUtdF 16.05 +.37 -2.6 PepsiCo 116.80 +.15 +11.7 PerkElm 81.65 +2.05 -27.1 Perrigo 63.51 +.05 +19.3 Pfizer 43.21 +.30 -18.8 PhilipMor 85.83 +.33 -.1 PhilipsNV 37.76 +.04 -4.9 Phillips66 96.23 +.63 -3.5 PimIncStr2 10.06 -.05-23.7 Pinduodou n20.38+1.23+4.1 PinWst 88.70 +.46 -10.4 PioNtr l 154.86 +4.18 -25.6 PitnyBw 8.32 +.13 +7.4 PlainsAAP 22.16 +.06 -22.7 Polaris 95.90 +2.63 -22.0 PolyOne 33.95 +.86 -31.2 PrinFncl 48.52 +.20 -23.4 ProAssur 43.79 +.83 +2.1 ProctGam 93.83 +.34 +17.7 ProgsvCp 66.30 +1.50 +2.7 ProspctCap 6.92 -.02 -19.5 Prudentl 92.61 -.24 +5.7 PSEG 54.42 +.51 -.8 PubStrg 207.35 -1.77 -27.5 PulteGrp 24.11 -.43 +22.9 PureStrg n 19.49 +.51 -8.4 PMMI 6.79 -.07 -11.9 QEP Res 8.43 +.36 13.5 Qualcom 55.39 +1.45 -2.8 QstDiag 95.72 +1.01 -53.6 RYB Edu n 7.83 -8.82 +15.6 RLauren 119.82 -2.37 -.1 RangeRs 17.05 -.39 +28.8 RavenInds 44.25 +1.01 -11.6 RJamesFn 78.70 +1.61 -.5 Rayonier 31.46 +.16 -2.1 Raytheon 183.20 +2.62 -66.8 RealGSol h .49 +.03 +9.9 RltyInco 62.68 -.49 +12.0 RedwdTr 16.60 +.01 -9.1 Regenrn 341.65 +4.36 -4.8 RegionsFn 16.45 +.08 -5.1 RelStlAl 81.40 +.99 +76.5 Replgn 64.05 +.27 -11.4 RestBrnds 54.48 -.91 -11.8 RetailOpp 17.60 -.16 -39.1 RiteAid 1.20 -.12 -12.0 RockwlAut172.70+5.59 -1.7 RockColl 133.28 +1.51 -25.2 Rogers 121.10 +3.13 -14.0 Roku n 44.53 +1.33 +13.7 Roper 294.45 +6.47 +20.2 RossStrs s 96.48 -1.42 -11.2 RoyalBk g 72.54 +.60 -7.9 RylCarb 109.86 +3.35 -6.6 RoyDShllB 63.78 +1.20 -7.6 RoyDShllA 61.66 +1.26 -33.5 Ryder 55.97 +.18 S-T-U+3.5 S&T Bcp 41.20 +.96 +6.3 SCANA 42.28 +.98 -7.1 SLGreen 93.74 -.91 -1.6 SM Energy21.72 +.63 -15.2 SabnR 37.82 +.07 +1.9 SabraHltc 19.12 -.53 -9.5 Saia Inc 64.00 +1.20 -17.6 StJoe 14.87 -.15 +29.6 Salesforce132.49+3.14 +12.1 SallyBty 21.03 +.72 -28.0 SJuanB 5.93 -.24 +3.7 Sanofi 44.57 -.51 -28.7 Schlmbrg 48.08 +.27 -7.9 Schwab 47.32 +.46 -41.0 ScorpioTk 1.80 +.02 +4.8 SeagateT 43.86 +1.14 +40.3 Seaspan 9.4 7 +.08 +1.7 SeattGen 54.39 +1.31 +3.8 SempraEn110.98 -1.78 -22.6 SenHous 14.83 -.42 +2.7 Sherwin 420.99 +6.95 -22.0 ShipFin 12.09 ... +6.2 SimonProp182.42-2.98 +17.9 SiriusXM 6.32 +.07 -23.0 SkywksSol 73.14 +1.86 -5.0 SmartFn rs20.61 +.01 -9.1 Smucker 112.94 -.15 -53.3 SnapInc A n6.82 +.34 -6.4 SnapOn 163.06 +2.56 +103.7SodaStrm143.27 +.06 +3.0 SolarCap 20.81 +.14 +7.2 SonocoP 56.95 +.93 -78.0 SonomaPh 1.20 +.10 + 14.9 SonyCp 51.65 +.51 -7.1 SourcC 37.88 +.48 -.5 SoJerInd s 31.08 -.07 -1.9 SouthnCo 47.18 -.22 -18.7 SwstAirl 53.23 +.75 -2.3 SwstnEngy 5.45 -.28 +1.3 SpiritRltC 7.79 -.25 +3.9 Sprint 6.12 -.03 +112.3Square n 73.60 +3.79 -24.1 StanBlkDk128.84+3.85 -10.7 StarGas 9.60 -.12 +17.7 Starbucks s67.62 +.58 -26.4 StateStr 71.86 +1.52 -7.3 StlDynam 40.00 +.76 +73.3 SteinMart s 2.01 +.02 +9.0 Stryker 168.72 +2.72 -4.9 Sub Ppne 23.04 +.34 +8.3 SunCmts 100.49 -.65 -35.2 SunHydrl 41.92 +1.57 -8.7 Suncor g 33.52 +.11 -2.2 SunTrst 63.20 +.66 -23.4 SupEnrgy 7.38 +.25 -29.5 SupGpCos s18.82 +.47 -56.7 Switch n 7.87 +.80 -16.9 Symantec lf23.32 +.96 -31.3 Synchrony 26.51 -.41 -83.4 SynrgyPh .37 +.01 -21.8 SynovusFn37.51 +.65 +9.0 Sysco 66.22 -.25 -2.1 TAL Educ s29.10 +.60 -41.4 TC PpLn 31.10 -.21 -19.2 TE Connect76.83 +.75 -31.4 TJX 52.47 .17 -29.0 TahoeRes 3.40 +.13 +3.0 TakeTwo 113.06 +6.49 -7.3 Tapestry 41.01 -.08 +23.8 Target 80.76 -2.37 -20.1 Taubmn 52.30 -1.12 -23.0 TechData h75.48 +2.60 -23.0 Technip 24.11 +.17 -15.8 TeckRes g 22.04 +.91 +73.0 Teladoc n 60.29 +2.89 -42.8 Tenneco 33.51 -.35 -1.6 Teradata 37.84 +.44 +5.2 TerraNitro 83.96 ... +11.9 Tesla Inc 348.44 +4.44 -6.2 TexInst 97.96 +3.26 +23.0 TexRdhse 64.80 -.49 -44.7 Textainer 11.89 +.06 +.8 Textron 57.06 +1.05 -15.6 TherapMD 5.10 +.21 +25.2 ThermoFis237.69+2.61 +48.8 3D Sys 12.86 +.14 -12.9 3M Co 204.91 +6.85 +1.9 Tiffany 105.96 +.39 -16.3 Timken 41.16 +1.43 -69.8 TitanPh rs .40 -.07 -37.7 TollBros 29.94 -1.89 -4.6 Torchmark 86.52 +.07 -5.5 TorDBk gs 55.37 +.35 +3.3 Total SA 57.13 +1.17 -8.0 Toyota 117.00 +.12 +24.8 TractSupp 93.30 -.89+65.8 TransEntx 3.20 +.20 -9.1 Transocn 9.71 +.14 -7.4 Travelers 125.59 +2.55 -3.3 TriContl 26.06 +.24 +2.3 TriCntl pf 51.56 ... +1.4 TriNetGrp 44.95 +.51 -19.4 Trinity 21.74 +.63 -9.5 TrueBlue 24.90 +.47 -14.7 TrstNY 7.85 +.17 -41.1 Tuppwre 36.95 +.63 -42.9 TurqHillRs 1.96 +.09 +39.8 21stCFoxA48.27 +.34 +40.1 21stCFoxB47.79 +.36 +280.4Twilio n 89.78 +5.82 +38.1 Twitter 33.15 +.24 -15.7 2U 54.40 +2.63 +5.0 UDR 40.45 -.55 +21.4 UGI Corp 56.99 +.08 -60.7 UltraClean 9.0 7 +.34 -80.7 UltPetro n 1.75 -.17 +55.2 UndrArm s 22.39 -.19 +56.9 UnAr C wi 20.90 -.05 +57.9 UniQure 30.93 +8.13 -9.1 UniFirst 149.94 +.85 -1.9 UnilevNV 55.25 +.20 +12.9 UnionPac 151.43 +2.87 -.8 Unit 21.83 +.80 +36.5 UtdContl 91.98 +.19 -7.3 UPS B 110.45 +.95 -31.1 UtdRentals118.50-1.19 +2.0 US Bancrp 54.66 +.66 -21.7 USSteel 27.55 +.41 +1.7 UtdTech 129.73 +.84 +20.2 UtdhlthGp264.94 -.02 +5.2 UnitGrp 18.71 -.52 +27.6 UnvslCp 66.98 +.18 -32.5 UnumGrp 37.03 +.01 -26.6 UraniumEn 1.30 +.06 V-W-X-Y-Z+13.6 VF Corp 84.07 +.21 +1.1 VICI Pr n 21.13 -.31 -83.0 Valerits hn .49 -.20 -9.4 ValeroE 83.27 +.93 -9.8 VlyNBcp 10.12 +.25+4.8 VangDivAp106.89 +1.16+5.2 VangTotW 78.12 ... +9.9 Vectren 71.48 +.18 +.7 Ventas 60.43 -.12 -2.1 Vereit 7.63 -.07 +36.0 Verisign 155.67 +4.36 +11.6 VerizonCm59.08 +.14 +3.3 ViacomB 31.83 +.04 -7.5 ViadCorp 51.27 +.31 +15.0 Viavi 10.05 +.17 +24.4 Visa s 141.84 +2.35 -6.9 Visha yInt 19.32 +.40 +27.1 VistraEn n 23.29 -.56 +25.9 VMware 157.73 +5.43 -37.7 Vodafone 19.87 -.50 +6.5 Vonage 10.83 +.06 -16.5 VulcanM 107.16 +1.27 +42.6 WD 40 168.30 +.11 +6.1 WEC Engy70.51 +.57 -3.3 WP Carey 66.66 +.10 +2.3 WPX Engy 14.39 +.31 +.8 WalMart 99.54 -1.99 +13.3 WalgBoots 82.29 +.77 +30.1 WarrMet n 25.65 +.68 -14.3 WashPrGp 6.10 -.45 -8.3 WREIT 28.53 +.03 +6.6 WsteMInc 91.98 +.97 +2.5 Waters 198.07 +2. 83 +10.9 Wayfair 89.00 +1.15 -79.7 WeathfIntl .85 -.01 +7.7 WebsterFn 60.51 +1.30 +13.5 WtWatch 50.24 +1.24 -15.0 WeinRlt 27.93 -.39 -12.9 WellsFargo52.82 +.67 +9.0 Welltower 69.49 -.61 +6.5 Wendys Co17.49 +.03 -9.1 WAstInfSc 10.72 ... -41.2 WDigital 46.73 +1.68 -1.3 WstnUnion 18.76 -.11 -23.9 WestpacBk18.55 +.13 -28.1 WestRck 45.43 -.13 -24.5 Weyerhsr 26.61 -.11 -30.4 WheatPr g 15.41 -.58 -32.8 Whrlpl 113.27 +.4 8+25.6 WhitngPet rs33.27+1.57-18.0 WmsCos 25.00 +.25 +17.1 WmsSon 60.56 -1.22 -1.0 WT MCD s34.91 +.20 +6.6 Woodward 81.57 +1.68 -.5 WorldFuel 28.00 +.16 +122.7WldW Ent 68.10 +.52 +12.5 Worldpay 82.77 +.06 -3.4 Worthgtn 42.56 +.77 -36.9 Wynn 106.40 +3.16 +6.8 XcelEngy 51.37 +.21 -6.9 Xerox rs 27.14 +.14 +31.3 Xilinx 88.51 +4.72 -85.4 XpressSp rs .20 +.02 -58.7 YRC Wwde 5.94 +.17 -31.4 Yamana g 2.14 +.03 -5.8 York Water 31.95 +.57 +8.8 YumBrnds 88.79 -.39 -42.2 Zagg 10.67 -.02 -39.7 ZayoGrp 22.20 -1.01 +65.4 Zendesk 55.97 +2.87 -31.5 ZillowC n 28.05 -.36 -5.0 ZimmerBio114.61+2.28 -25.6 Ziopharm 3.08 +.38 +27.2 Zoetis 91.62 -.86 -10.8 Zynga 3.57 +.07DOW 25,289.27 +208.77 NASDAQ 7,259.03 +122.64 S&P 500 2,730.20 +28.62 10-YR T-NOTE 3.11% -.01 30-YR T-BOND 3.38% +.03 CRUDE OIL $56.46 +.21 GOLD $1,212.80 +4.90 EURO $1.1348 +.0010p p p p p p q q p p p p p p p p(Previous and change figures reflect current contract.)-10.4 GabDvInc 20.97 +.04 -8.5 GabMultT 8.42 +.10 -12.8 GabUtil 6.19 -.11 -10.1 Gam&Lsr n33.26 +.11 -22.5 Gap 26.22 -.64 +9.5 Garmin 65.22 +1.01 -.6 GAInv 34.18 +.26-10.4 GenDynam182.34 +2.50-53.2 GenElec 8.17 -.15 -23.7 GenMills 45.23 -.07 -13.3 GenMotors35.55 +.32 +3.3 GenesisEn 23.08 +.37 +8.9 Gentex 22.81 +.23 +6.9 GenuPrt 101.59 -.28 +48.2 Genworth 4.61 +.01 -2.6 GileadSci 69.78 -.77 +13.9 GlaxoSKln 40.41 +.01 -71.8 Globalstar .37 +.03 +25.3 GlobusMed51.50 +1.06 +28.4 GoDaddy n64.56 +2.47 -27.4 Goldcrp g 9.27 +.13 -20.0 GoldmanS203.74+1.25 -31.2 Goodyear 22.22 -.58 -28.3 GoPro 5.43 +.07 -52.9 GovPrpIT 8.74 -.29 -8.5 vjGrace 64.20 +.38 -25.3 GraphPkg 11.54 +.27 -16.3 Greif A 50.73 +.87 -2.7 Griffin 35.72 +.04 -44.1 Groupon 2.85 -.08 -42.1 GuangRy 1 9.34 +.13 -28.8 GulfportE 9.08 -.18 -44.9 H&E Eqp 22.39 -.04 +8.9 HCP Inc 28.41 -.05 +13.1 Huya n 18.16 +.51 -47.2 IAMGld g 3.08 +.24 +28.3 IdexxLab s200.57+3.88 -32.5 ING 12.46 -.16 +35.6 IQIYI n 21.08 +.68 -1.7 iShSelDiv 96.85 +.20-2.5 iShNsdBio s104.15+2.23+.4 iShCorHiDv90.54 +.74 -6.3 iShUSPfd 35.68 -.14 +8.0 Idacorp 98.69 -.18 -19.0 ITW 135.23 +2.02 +2.4 IndBkMI 22.89 +.47 -20.7 Infinera 5.02 +.31 +16.3 Ing erRd 103.72 +2.09 -28.6 Ingredion 99.83 -2.39 +4.2 Intel 48.11 +1.02 +72.7 InterceptP100.88 +4.35 -20.8 IBM 121.44 +1.24 -39.7 IntlGmeT n15.98 +.46 -20.9 IntPap 45.82 +.23 +18.6 Interpublic 23.91 -.24 +58.8 Intersectns 3.59 -.02+40.7 IntSurg s 513.64+15.00-45.1 Invesco 20.06 +.35 +2.7 IonisPhm 51.67 +1.61 -12.4 IronMtn 33.04 +.21 J-K-L+2.9 JPMorgCh110.07+2.74 +13.7 JacobsEng75.00 +1.69 +1.3 JkksPac 2.38 -.05 -18.7 JetBlue 18.17 ... +3.4 JohnJn 144.50 +.25 -12.0 JohnContl n33.52 +.11 -.6 JnprNtwk 28.32 +.18 M-N-0-1.6 M&T Bk 168.29 +3.00 +24.9 MBIA 9.14 +.09 -12.4 MDC 27.92 -.73 -2.0 MDU Res 26.33 +.21 -13.9 MGIC Inv 12.15 +.07 -20.9 MGM Rsts 26.40 +.46 -14.8 MVC Cap 9.00 -.05 -41.3 Macquarie 37.70 +.45 +28.1 Macys 32.27 -.95 -12.2 Magna g s 49.78 -.44 -94.1 MagneG rs .29 -.03 -19.8 Manulife g 16.72 +.03 +1.3 MarathnO 17.15 +.47 -.9 MarathPt s 65.36 +1.52 -12.8 MAR 118.31 +2.01 -18.5 MartinMid 11.41 +.02 -25.0 Marvel lTch 16.10 +.37 -28.6 Masco 31.38 +.26 +32.6 MasterCrd200.71+3.13 +30.9 Match n 40.97 +.80 -11.2 Mattel 13.65 +.39 -23.8 MatthInt 40.23 -1.15 +2.2 MaximIntg 53.43 +1.74 -19.3 McClatch rs 7.20 +.20 +45.9 McCorm 148.64 +.95 +6.6 McDnlds 183.56 -.29 -18.3 McKesson127.47 -1.42 +18.7 MedProp 16.35 -.01 -32.0 MedleyCap 3.55 -.05 +14.9 Medtrnic 92.77 +.66 +33.0 Merck 74.84 +.75 +10.4 MercGn 59.00 +.16 -11.3 Meredith 58. 59 -.10 -17.5 NewMedia 13.84 +.16 -37.4 NewOriEd 58.82 +.55 -3.3 NewResid 17.29 -.47 -27.0 NY CmtyB 9.50 +.07 -1.8 NYMtgTr 6.06 -.05 -30.8 NewellRub 21.38 +.77 -37.5 NewfldExp 19.71 +.25 -12.4 NewmtM 32.86 +.46 -16.3 NewsCpA 13.57 -.24 +14.7 NextEraEn179.18+2.36 -1.4 NiSource s25.31 -.28 +18.8 NikeB s 74.33 -.87 -3.8 NobleCorp 4.35 +.16 -12.5 NobleEngy 25.50 +.76 +23.6 NokiaCp 5.76 -.03 +18.3 NordicAm 2.91 +.01 +2 4.5 Nordstrm 58.99 -2.11 +19.3 NorflkSo 172.88 +5.48 -11.3 NorthropG272.35+1.63 +4.7 NwstBcsh 17.52 +.45 +3.9 Novartis 87.24 -.09 +43.5 Novavax 1.78 +.11 -18.8 NovoNord 43.57 -.89 -.3 NuSkin 68.02 +1.45 -1.1 Nucor 62.85 +.75 -10.8 NuvDivA 12.54 -.06 -15.0 Nv AMT-Fr14.67 -.04 -12.7 NvPfdInco 9.03 -.11 -6.5 NuvEqtP 13.32 +.14 +4.6 Nvidia 202.39 +5.20 +20.2 NxStageMd29.12 +.10 +19.5 OGE Engy 39.34 +.45 -8.4 OaktrSpL 4.48 +.01 -1.4 OaktStInco 8.28 +.09 ... Expedia h119.75 -2.18 +30.6 ExpScripts 97.46 +.98 -51.2 ExtrOilGs n 6.99 -.04 -6.5 ExxonMbl 78.19 +.80 -11.9 FNBCp PA12.18 +.14 -18.5 Facebook143.85 -.37 +4.2 Fastenal 57.01 +1.15 -8.7 FedExCp 227.81 +2.65 +40.0 FedNatHld 23.20 +.23 -4.1 FedRlty 127.37 -1.48 +6.6 Ferrari n 111.80 +1.00 -64.5 Ferrellgs 1.52 -.06 -7.1 FiatChrys 16.58 +.06 -17.1 FidlNatFn 32.52 +.22 -8.6 Fidu sInvst 13.88 -.03 -9.0 FifthThird 27.60 +.51 +14.4 Finisar 23.28 +.71 +32.4 FireEye 18.80 +.28 +9.3 FstData n 18.27 +.45 -18.2 FstHorizon 16.36 +.25 -34.7 FstSolar 44.08 +1.54 +26.8 FirstEngy 38.82 +.49 -.9 Fitbit n 5.66 +.05 -18.7 FlrtyTotR 17.56 -.12 -54.5 Flex Ltd 8.18 +.22 +2.8 FlowrsFds 19.85 +.25 -11.4 Fluor 45.77 +1.02 +9.6 FootLockr 51.40 +.24 -25.5 FordM 9.31 -.23+4.9 ForestCA 25.28 +.03 -37.1 FBHmSec 4 3.04 +.58 -27.1 FrankRes 31.58 +.77 -36.9 FrptMcM 11.96 +.42 -44.5 Frontr rs 3.75 +.03 G-H-I-1.3 GW Pharm130.34 +1.09+15.0 HP Inc 24.17 +.44 -17.9 HSBC 42.40 +.63 -46.8 HainCels lf 22.57 +.23 -60.1 HalconRs n 3.02 +.07 -33.6 Hallibrtn 32.45 +.20 -25.1 Hanesbds s15.67 -.19+2.5 HanoverIns110.78 +2.30-18.7 HarleyD 41.38 -.14 +44.0 Harmonic 6.05 -.04 +6.6 HarrisCorp151.03+1.62 +44.8 Harsco 27.01 +.34 -21.9 HartfdFn 43.98 -.09 +3.9 HawaiiEl 37.55 -.26 -18.0 HlthCSvc 43.21 +.95 -36.8 HeclaM 2.51 +.18 -100.0 HeliosM rs .02 -.00 +4.0 Hersha rs 18.09 +.17 -4.5 Hershey 108.41 +.46 -13.5 HertzGl 19.12 +.44 +6.7 HP Ent n 15.32 +.17 -23.5 HilltopH 19.38 +.34 -8.7 Hilton 72.89 +1.81 -59.3 HimaxTch 4.24 +.15 +23.2 HollyFront 63.09 +1.24 -6.4 HomeDp 177.36 -2.54 -17.2 Honda 28.22 -.08 -3.6 HonwllIntl 147.77 +1.06 +45.5 HorizPhm 21.25 +.01 +24.9 Hormel s 45.46 +.62 -11.0 HospPT 26.56 +.18 -4.0 HostHotls 19.05 +.22 -3.4 HuanPwr 24.16 -.04 -21.3 Hubbell 106.56 +.69 +28.2 Humana 318.01 -2.40 +1.5 HuntBncsh 14.78 +.32 -8.7 HuntgtnIng215.08+1.63 -44.9 KB Home 17.61 -3.19 +16.6 KKR 24.55 ... -4.0 KKR RE n 19.21 -1.34 -10.1 KLA Tnc 94.44 +2.12 -4.5 KC Southn100.51+3.31 -8.0 Kellogg 62.52 +.06 -36.8 KeryxBio 2.94 +.18 -8.5 Keycorp 18.46 +.24 +41.2 Keysight 58.73 +1.27 -8.2 KimbClk 110.79 -.19 -14.3 Kimco 15.55 -.26 -5.0 KindMorg 17.17 +.23 -42.8 Kinross g 2.47 +.01 +35.0 Kohls 73.22 -2.58 -17.2 KosmosEn 5.67 ... -33.1 KraftHnz n 51.99 -.65 +46.1 KratosDef 15.47 +.47 +9.4 Kroger s 30.03 -.26 -14.5 Kulicke 20.81 +.74 -40.7 L Brands 35.69 -1.14 -3.1 L-3 Tch 191.72 +2.02 +.6 LTC Prp 43.81 -.99 +45.6 LambWst n82.21 -.78 +2.0 Landstar 106.15 +2.33 -50.6 LaredoPet 5.24 -.05 -22.7 LVSands 53.73 +1.25 +21.9 LaSalleH 34.21 +.46 -21.7 LeggPlat 37.36 +.36 -37.5 LennarA 39.53 -2.08 -6.2 LbtyASE 5.91 -.06 -28.2 LibtyGlobC24.29 +.49 +1.3 LibtProp 43.55 -.01 -8.4 LincElec 83.93 +1.27 -4.8 LockhdM 305.48 +2.09 +.8 Lowes 93.68 -1.23 -29.9 Meritor 16.45 -.87 -11.4 MetLife 44.80 -.24 -14.3 Microchp 75.35 +3.33 -2.9 MicronT 39.91 +1.88 +25.4 Microsoft 107.28 +2.31 -40.5 Microvisn .97 +.01 -12.7 Middleby 117.83 +1.95 +23.4 MdsxWatr 49.25 +.98 -7.8 MHowHiInc11.50 -.03 -21.3 MitsuUFJ 5.72 -.16 -21.2 MolsCoorB64.69 -.06 +2.7 Mondelez 43.94 +.18 -2.1 Moog A 85.06 +4.43 -15.5 MorgStan 44.30 +.45 +40.8 Mosaic 36.14 +.42 +43.2 MotrlaSolu129.39 +.66 +2.7 MurphO 31.89 +.85 -16.9 Mylan NV 35.14 +.91 -23.3 NCR Corp 26.08 +.48+1259.7NII Hldg n 5.77 +.42+37.6 NRG Egy 39.20 +.16 -27.7 NXP Semi 84.62 +2.54 -32.5 Nabors 4.61 +.16 -4.8 NatFuGas 52.28 +.19 -8.8 NatGrid 53.64 -2.16 -1.0 NtHlthInv 7 4.60 -.18 -7.0 NOilVarco 33.50 +.84 +28.6 NatPresto127.92 -.55 -1.5 NatlVis n 40.00 -1.78 -36.1 NektarTh 38.19 +.54 +2.4 Neogen s 63.12 +1.77 +24.5 NetApp 68.88 -9.15 +51.1 Netflix s 290.06 +3.33 +77.9 NewAgeB n 3.86 +.73 -72.6 NwGold g .90 +.05 +20.8 NJ Rscs s 48.57 +.59 +1.0 OasisPet 8.49 +.22 -1.5 OcciPet 72.59 +1.64 -4.0 OceanFst 25.20 +.61 -12.4 OfficeDpt 3.10 -.03 +5.0 OldNBcp 18.33 +.41 +3.1 OldRepub 22.04 +.86 -40.4 Olin 21.22 +.32 +24.7 OmegaHlt 34.35 -.11 -12.1 OnSmcnd 18.40 +.92 +14.8 ONEOK 61.36 +.99 -28.0 OpkoHlth 3.53 +.30 +7.1 Oracle 50.63 +1.79 +7.0 Orbotch 53.78 +.78 -18.7 Organovo 1.09 -.01 +7.2 OrthoMed 58.64 +1.23 -25.6 OshkoshCp67.64+1.36 +7.4 OtterTail 47.75 +.40 -53.1 OwensMin 8.86 +.03 P-Q-R-60.4 PG&E Cp 17.74 -7.85 +15.2 PGT Inc 19.41 -.57 -5.3 PNC 136.69 +2.56 +3.9 PNM Res 42.01 +.35 -26.7 POSCO 57.28 +2.02 -8.3 PPG s 107.08 +1.73 -1.5 PPL Corp 30.50 -1.68 -14.8 Paccar 60.56 +.88 +18.9 PaloAltNet172.37 -4.41 +86.9 Pandora 9.01 +.15 ... ParkDrl rs 1.50 +.07 -14.9 ParkerHan169.94+3.22 -25.1 ParsleyEn 22.05 -.04 -34.4 PattUTI 15.09 +.31 -.2 Paychex 67.94 +1.22 +17.8 PayPal n 86.74 +2.69 -7.1 Pem bina g 33.60 +.43 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmGettelLincoln.com GETTEL LINCOLNMust have copy of advertisement. See dealer for details. Expires 11/30/2018. Present this Coupon for an AdditionalStock Page Daily Deal Invest in happiness $ 500OFF YOUR BEST NEGOTIATED DEAL adno=3629417-1

PAGE 29

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: Recently I was diagnosed with FCS (familial chylomicronemia syndrome) by my primary physician. I have extremely high triglycerides and Type 2 diabetes. I have brought my A1C from 10 percent to 6 percent, as well as lost 40 pounds and completely changed my way of eating. I also walk. Despite this, I have numerous bouts of acute pancreatitis every year. I am hospitalized at least every three months. During my last bout, my triglycerides were 10,000. Currently they are 1,200. Is there any hope of relief? „ T.R. ANSWER: Familial chylomicronemia syndrome, also called Type 1a hyperlipoproteinemia, is a very rare disorder of fat metabolism caused by the loss of the enzyme lipoprotein lipase, normally made in the pancreas. The major symptom is abdominal pain, and bouts of acute pancreatitis are common. Repeated episodes of pancreatitis can lead to damage to the insulin-producing cells of the pancreas and subsequent diabetes. I am impressed with your primary physician. This diagnosis frequently is not made or is made incorrectly. Unfortunately, there is no current eective drug treatment available for the high cholesterol and high triglycerides of FCS, including statins, brates and niacin, due to the loss of the enzyme. The only effective therapy available right now is a diet that is very low in fat, with almost no simple sugars or alcohol. Fats are taken as a medium-chain triglyceride oil. Medications need to be evaluated. You have done well in dropping your triglycerides by 90 percent, and reduced your risk of diabetic complications probably by 75 percent, but I understand you are still frustrated with persistent bouts of pancreatitis. Once people have had several bouts of pancreatitis, the damage done to the pancreas puts them at risk for further episodes, even if the underlying cause is under better control. There was a new treatment possibly on the horizon: a drug approved in Europe, volanesorsen, which is in trials now, and which reduced triglyceride levels by 77 percent in an earlier study. Alas, the Food and Drug Administration recently rejected its application as a new drug. You can nd out more about this condition at numerous sites, including https://tinyurl.com/ chylosyndrome. DEAR DR. ROACH: I am 75 years old and have had spherocytosis since birth. I am extremely tired all the time, and it seems to be getting worse. I currently take amlodipine for blood pressure, rosuvastatin, folic acid (400 micrograms) and a multivitamin. What can I do, and what medications can I take to give me more energy so I am not lying down all day? „ M.P. ANSWER: Hereditary spherocytosis is a condition of abnormal red blood cells, seen in only 1 in 5,000 people. As the name suggests, the red blood cells are shaped like balls ("sphero-"), rather than the doughnut shape that helps them get through very small blood vessels. In hereditary spherocytosis, the blood cells are more likely to break, causing a chronic anemia. Folic acid is an important nutrient in anyone making many red blood cells, but you already are taking a reasonable dose. You should have your hemoglobin level checked, and if your count is too low, a transfusion should be considered. However, there are many, many causes of tiredness and fatigue, so if your blood count is near-normal, it's time to look for other causes.DEAR ABBY: I must take issue with your response to "Tired of Behinds" (Sept. 5), who was upset that her ance is part of a men's group chat that includes the sending and receiving of pornographic female images. While "boys will be boys" has been the reigning excuse for male misbehavior for years „ nay, centuries! „ times are changing. "Tired" has every right to demand that her ance behave respectfully toward women, both publicly and in private. He may not be able to change his friends' behavior, but he has control over his own and could demonstrate that he's not a boy, but a man who respects women for who they are, not their looks or perceived sexual value. Would he want others to look at his sister, his mother, his daughter or her that way? I doubt it. Excusing "boys" for their misogyny only perpetuates our sexual assault culture. "Tired" should take a long look at her ance's behavior and decide whether or not he is the kind of man she wants to share her life with. „ Wants A Better World For My Daughter DEAR WANTS: Most, but not all, of the many women „ and men „ who commented on that letter agree with you. Read on: DEAR ABBY: Your response supported the idea that for men to bond and feel like "real men," they need to advertise to each other their sexual interest in women other than their spouses, and women need to tolerate it. The practice is hurtful and disrespectful. How can a woman feel like her ance's friends care about her welfare if they're sending naked photos of other women to him? It seems women's feelings don't matter at all in this bonding ritual. Furthermore, the men don't have to touch these other women to have a "sexual experience" with them. „ Tired Of "Boys" In Tucson Dear Readers: Traveling to a FOREIGN COUNTRY with a pet requires preparation and planning. First, please consult the U.S. Department of Agriculture's website (www.aphis. usda.gov/aphis/pet-travel) for advice. All vaccinations must be up to date and administered in advance of the trip. The European Union has an "EU pet passport" system that makes traveling through the EU easier. Your pet will need a reservation, so make sure you discuss this with the airline before traveling.„ Heloise Dear Heloise: How do I get dirt and gunk o my piano keys? „ Zoe J., Appleton, Wis. Zoe, if they're plastic, rub with a chamois cloth dipped in vinegar that is mixed with a little warm water. If they're ivory, use a barely damp cloth and a bit of gentle soap to wipe, and be sure to dry the white keys ASAP! Then bu. „ HeloiseHigh triglycerides and pancreatitis are earmarks of FCS Men's chat draws re for sharing explicit pictures Pet plan for a foreign landHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 ARIES (March 21-April 19). Needing to be right is a human instinct related to processing. No one can properly function without a little of it. And a little goes a long way. Needing to be right all of the time is a sign of emotional and intellectual immaturity. TAURUS (April 20-May 20). It can be challenging to keep your energy vibrant when your domestic situation is complicated. Whatever you can do to lift, smooth or heal your home environment will positively change who you are out in the world. GEMINI (May 21-June 21). Naivety has its advantages. Functionality is in the hands of the user. She who doesnt see a thing as broken wont be bothered with the prospect of xing it. CANCER (June 22-July 22). Spiritual wonder and faithful decision-making will contribute to your success. This is outside the realm of religion or any school of thought. Its an instance of magic that you have to be looking for to nd. LEO (July 23-Aug. 22). On earth, red is hot and blue is cold. In other places in the galaxy, red is among the coldest of heat colors and blue is extremely hot. Consider the larger context. VIRGO (Aug. 23-Sept. 22). After a series of intellectually clear days, cleanly pointed toward their purpose, this day will be shrouded in a dreamy mist of unreason that obscures all goalposts and destinations. This challenges you to see without your eyes. LIBRA (Sept. 23-Oct. 23). A sure sign of intelligence is being able to look at things from multiple angles. It follows that a tolerance for dierent views, customs, appearances, tastes, etc., is typically a function of higher intellect, and one youll gravitate toward at that. SCORPIO (Oct. 24-Nov. 21). Youre generous in most regards; youre only greedy for the best things in life: pure love, pristine beauty and naked truth. Hoard these rarities when you nd them, as you dont know when youll come across them again. SAGITTARIUS (Nov. 22-Dec. 21). Achieving Earths escape velocity takes tremendous energy. But if you go 7 miles per second, youll soon be out of gravitys inuence. Or you can escape with your mind; its easy, fun, free and necessary for sanity. CAPRICORN (Dec. 22-Jan. 19). To be stuck in one way of thinking is to be stuck in one way of living. Your eorts to open your mind on certain matters, while still maintaining the core of who you are, will also open new opportunities. AQUARIUS (Jan. 20-Feb. 18). No matter how you try to capture what youve learned today, you wont be able to pin it down. Its application is too broad, its meaning too meandering across a spectrum of potentials. Its poetry; its jazz. PISCES (Feb. 19-March 20). Love changes. You might think of love as an action, a story, a mood, a time. All these ways of thinking about it will work their way into how you attract and enact love. TODAYS BIRTHDAY (Nov. 16). Give a little, and suddenly you have a fan club. Its your year for nding eective ways to manage this big life of yours. Highlights of the next 12 months include a meaningful new friendship, the attainment of a symbol that holds great signicance and a happy reunion. Virgo and Leo adore you. Your lucky numbers are: 7, 4, 44, 41 and 16. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018FROM PAGE ONE ODD NEWSNORTH ADAMS, Mass. (AP) „ After all else failed, National Grid is bringing in a cannon to scare away the hundreds of crows that have been hanging around an electrical substation in Massachusetts. Dont worry, no birds will be hurt. The utility says the propane cannon being “red off in North Adams this week doesnt shoot projectiles, just makes a lot of noise that annoys the crows. The utility said Monday it wants to get rid of the birds because there is a potential for a power loss if a crow lands on the wrong piece of equipment, and their droppings are corrosive. National Grid says the cannon will be “red off between 4 p.m. and 6 p.m. starting Tuesday and will keep going until Saturday. Police have warned area residents. National Grid to use noise cannon to scare away crowsALMANACToday is Friday, Nov. 16 the 320th day of 2018. There are 45days left in the year.Today in historyOn Nov. 16, 1933 the United States and the Soviet Union established diplomatic relations.On this dateIn 1776 British troops captured Fort Washington in New York during the American Revolution. In 1907 Oklahoma became the 46th state of the union. In 1914 the newly created Federal Reserve Banks opened in 12 cities. In 1939 mob boss Al Capone, ill with syphilis, was released from prison after serving 7 years for tax evasion and failure to file tax returns. In 1959 the Rodgers and Hammerstein musical The Sound of MusicŽ opened on Broadway. In 1973 Skylab 4, carrying a crew of three astronauts, was launched from Cape Canaveral on an 84-day mission. In 1982 an agreement was announced in the 57th day of a strike by National Football League players. In 2006 Democrats embraced Nancy Pelosi as the first woman House speaker in history, but then selected Steny Hoyer as majority leader against her wishes.Todays birthdays Actor Clu Gulager is 90. Journalist Elizabeth Drew is 83. Blues musician W.C. Clark is 79. Actress Joanna Pettet is 76. Actor Steve Railsback is 73. Actor David Leisure is 68. Actor Miguel Sandoval is 67. Actress Marg Helgenberger is 60. Rock musician Mani is 56. Former pro tennis player Zina Garrison is 55. Former MLB All-Star pitcher Dwight Gooden is 54. Jazz singer Diana Krall is 54. Actor Harry Lennix is 54. Rock musician Dave Kushner (Velvet Revolver) is 52. Actress Lisa Bonet is 51. Actress Tammy Lauren is 50. Rhythm-and-blues singer Bryan Abrams (Color Me Badd) is 49. Actress Martha Plimpton is 48. Actor Michael Irby is 46. Actress Missi Pyle is 46. Rock musician Corey McCormick (Lukas Nelson & Promise of the Real) is 42. Olympic gold medal figure skater Oksana Baiul is 41. Actress Maggie Gyllenhaal is 41. Pop singer Trevor Penick is 39. Actress Kimberly J. Brown is 34. Rock singer Siva Kaneswaran (The Wanted) is 30. Actor Casey Moss is 25. Actor Noah Gray-Cabey is 23.Bible verseAnd I will restore to you the years that the locust hath eaten, the cankerworm, and the caterpillar, and the palmerworm, my great army which I sent among you.Ž „ Joel 2:25 God can make up for a lot of lost years. Its never too large to give your all to Jesus. Let God make you a new person. embrace thousands of co-nationals and also people from other countries,Ž Avila said. Mexican law enforcement was out in force in a city that is suffering an all-time-high homicide rate. A group of about 50 migrants, mostly women and children, walked through downtown streets Thursday from the city shelter to a breakfast hall under police escort. As buses from western and central Mexico trickled in overnight and into the morning, families camped inside the bus terminal and waited for word on where they could “nd a safe place to sleep. One shelter designed for 45 women and children was housing 100; another designed for 100 had nearly 200. Many endured the evening chill to sleep at an oceanfront park with a view of San Diego of“ce towers and heavily armed U.S. Border Patrol agents on the other side of a steel-bollard fence. Oscar Zapata, 31, reached the Tijuana bus station at 2 a.m. from Guadalajara with his wife and their three children, ages 4, 5 and 12, and headed to the breakfast hall, where migrants were served free beef and potatoes. Back home in La Ceiba, Honduras, he was selling pirated CDs and DVDs in the street when two gangs demanded protectionŽ money. He had already seen a colleague gunned down on a street corner because he couldnt pay. He said gangs called him and his wife on their cellphones and showed up at their house, threatening to kidnap his daughter and force her into prostitution if he didnt pay. When he heard about the caravan on the TV news last month, he didnt think twice. It was the opportunity to get out,Ž Zapata said. Zapata said he hopes to join a brother in Los Angeles but has not yet decided on his next move. Like many others, he planned to wait in Tijuana for others in the caravan to arrive and gather more information before seeking asylum in the United States. Byron Jose Blandino, a 27-year-old bricklayer from Nicaragua who slept in the converted gymnasium, said he wanted to request asylum but not until he could speak with someone well-versed in U.S. law and asylum procedures. The “rst thing is to wait,Ž Blandino said. I do not want to break the laws of any country. If I could enter in a peaceful manner, that would be good. To claim asylum in San Diego, migrants enter their names in a tattered notebook held together by duct tape and managed by the migrants in a plaza outside the entry to the main border crossing. On Thursday, migrants who registered six weeks ago were getting their names called. The waiting list has grown to more than 3,000 names and stands to become much longer with the caravans.MIGRANTSFROM PAGE 1 intelligence chief Ahmed al-Assiri, the pr osecutor said. Both men were close to the crown prince and “red from their posts after the killing. They deemed Khashoggis presence abroad as a threat to national security,Ž the prosecutor said. Khashoggi had gone for a scheduled visit to the consulate on Oct. 2 to obtain documents for his upcoming marriage while his Turkish “ance waited outside. Al-Shalan said that on that morning, the leader of the negotiating team that confronted Khashoggi inside the consulate saw that he would not be able to force him to return, so he decided to kill him in the moment.Ž This appears to contradict a previous Saudi statement quoting Turkish intelligence as saying the killing had been premeditated „ one of several shifting narratives about the case that have come from the kingdom. The Saudi investigators stopped short of accusing al-Assiri or al-Qahtani of ordering Khashoggis killing, bolstering previous Saudi assertions it was carried out by rogue agents who overstepped their authority. The prosecutor said the agents sent in Istanbul drugged and killed the writer in the consulate before dismembering the body and giving it to an unidenti“ed local collaborator for disposal. The body has not been found. Chief prosecutor Saud Al-Mojeb said that of the 21 people in custody, 11 have been indicted and referred to trial, adding that he would seek the death penalty against “ve of the suspects. Its not unusual for a Saudi prosecutor to seek the death penalty before a trial. In Washington, the U.S. Treasury Department announced economic sanctions on 17 Saudi of“cials whom it said were responsible for or complicit in the killing. Among those targeted for sanctions were al-Qahtani and Mohammed al-Otaibi, the diplomat in charge of the consulate. Also named was Maher Mutreb, who was part of the crown princes entourage on trips abroad. The sanctions freeze any assets the 17 may have in the U.S. and prohibit any Americans from doing business with them. Saudi Foreign Minister Adel al-Jubeir, appearing at a news conference after the prosecutor spoke, told reporters the crown prince had nothing to do with the killing. Al-Jubeir said the kingdom is investigating and holding those responsible to account to make sure this doesnt happen again.Ž Sometimes mistakes happen ... sometimes people exceed their authority,Ž he said.KHASHOGGIFROM PAGE 1through puberty, their meat can take on an unpleasant odor, something known as boar taint.Ž To combat it, farmers castrate pigs, a procedure animal welfare advocates say is commonly performed without painkillers. Editing genes so that pigs never go through puberty would make castration unnecessary. Also in development are dairy cows that could withstand higher temperatures, so the animals dont suffer in hotter climates. Recombinetics and others say gene-editing techniques do what traditional breeding has always done, except much faster and with the precision of molecular scissors.Ž They are waiting for clarity from government of“cials, but say meat and milk from gene-edited animals shouldnt be subject to special regulations. Most U.S. dairy cows already are bred through arti“cial insemination from semen straws,Ž which are priced for a bulls pedigree and traits developed through years of traditional breeding. Gene-edited traits would just be higher-priced extras, Recombinetics says. For example, the hornless trait could add $3 to $5 to the price of a semen straw that could cost around $15. Once gene-editing is accepted by the public, farmers will be more interested in traits that step up productivity, Lee predicted. As an example, she cited pigs edited to have bigger litters.Chickens as big as elephants?Before food from gene-edited animals can land on dinner tables, however, Recombinetics has to overcome any public unease about the technology. Beyond worries about playing God,Ž it may be an uncomfortable reminder of how modern food production already treats animals, said Paul Thompson, a professor of agriculture at Michigan State University. Theres an ethical question thats been debated for at least the last 20 years, of whether you need to change the animal or change the system,Ž Thompson said. Support for gene editing will also likely depend on how the technology is used: whether its for animal welfare, productivity or disease resistance. In August, a Pew study found 43 percent of Americans supported genetically engineered animals for more nutritious meat. The array of possibilities is why the Humane Society of the United States supports gene-editing to end pig castrations and cow dehorning but doesnt give the technology its blanket approval. If you edit for your chicken to be the size of an elephant, thats not good,Ž said Josh Balk, the groups vice president of farm animal protection. The image seems preposterous, but it may not be far off from what the words gene-edited animalsŽ conjure for many. In the science-“ction movie RampageŽ earlier this year, gene-editing is used to create monsters, including a giant wolf that shoots porcupine spikes from its tail. Some may also question the need to risk using the technology, if it really just speeds up what could be achieved with conventional breeding. Advances in traditional breeding have already stepped up the productivity of cows, chickens and pigs. Today, milk producers can shop for characteristics developed through conventional breeding, like body frames and how ef“ciently animals convert feed into meat. Semex, a Canadian seller of bull semen, already offers a Robot Ready  option for cows built for automation,Ž with teat lengths and temperaments bred for milking machines. The company is working with Recombinetics to develop the gene-edited hornless trait. Notably, hornless dairy cows also already exist. But Recombinetics says there are so few that breeding them would compromise the valuable traits that have been carefully bred into modern dairy cows. But John Burket, who breeds hornless dairy cows in Pennsylvania, thinks the hornless trait could spread quickly if it was prioritized. Burket isnt opposed to gene-editing, but he said hes waiting to see if the technology delivers.ANIMALSFROM PAGE 1 AP PHOTOMarvin Ochoa, center, of Honduras, waits in line for a meal behind his wife Diana Marylin Ochoa after they arrived with a Central America migrant caravan to Tijuana, Mexico, Thursday. By JIM MUSTIANASSOCIATED PRESSNEW YORK „ The Florida man accused of sending pipe bombs to prominent critics of President Donald Trump pleaded not guilty Thursday to charges carrying a potential penalty of life in prison. Cesar Sayoc entered the plea through his lawyers during his appearance in Manhattan federal court. U.S. District Judge Jed Rakoff set a July 15, 2019, trial date. The judge suggested earlier dates, but Sayocs attorneys said they needed more time to prepare given the amount of discovery in the case and a lack of staf“ng at the federal public defenders of“ce of New York. This is a slightly more complex case than the average one,Ž federal defender Sarah Baumgartel told Rakoff. Sayoc „ who faces “ve federal counts, including use of a weapon of mass destruction „ is accused of sending 16 improvised explosive devices through the U.S. mail to victims across the country. None of the devices exploded. Authorities said he targeted numerous Democrats, critics of Trump and CNN „ a scare that heightened tensions before the crucial midterm elections. Federal prosecutors said authorities are still scouring surveillance video from the U.S. Postal Service and lining up experts to examine the explosive devices. They estimated the government will need three weeks to present its evidence at Sayocs trial. Sayocs mother said in a recent letter to ABC News her son grapples with mental illness, though she didnt provide any further details about his condition. But its not clear whether Sayocs attorneys intend to raise that defense in court. Baumgartel declined to comment on her clients mental health after Thursdays hearing. Sayoc was arrested on Oct. 26 in Plantation, Florida outside an auto parts store. He had been living in a van covered with stickers of Trump and showing images of some of the presidents opponents with crosshairs over their faces. An improvised explosive mailed to former Democratic presidential nominee Hillary Clinton in suburban Chappaqua, New York, contained a picture of Clinton and members of her family marked with a red X,Ž prosecutors say. Others targeted by the mailings included former President Barack Obama, former Vice President Joe Biden, California Sen. Kamala Harris and New Jersey Sen. Cory Booker. Packages were also mailed to CNNs of“ces in New York and Atlanta.Florida man pleads not guilty in pipe bombs case AP PHOTOSaudi Arabias foreign minister said on Thursday that Saudi Crown Prince Mohammed bin Salman had absolutelyŽ nothing to do with the killing of Saudi writer Jamal Khashoggi.

PAGE 33

SPORTSFriday, November 16, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_PrepsINDEX | Lottery, Baseball 2 | Colleges, NFL 3 | NBA, NHL, CBB 4 | Scoreboard 5 | Local 6, 7 | Golf, Weather 8 PREP GIRLS BASKETBALL: Port Charlotte vs Bishop Verot PREP FOOTBALL: 6A state playoffs NFL: Tampa Bay Bucs NHL: Tampa Bay LightningBy DIANA NEARHOSTAMPA BAY TIMESThe Lightning will have to “nd its way without Andrei Vasilevskiy. Coach Jon Cooper said the goaltender is out inde“nitely after being injured Wednesday during practice. Louis Domingue will be the starter while Vasilevskiy is out and the Lightning recalled Eddie Pasquale from AHL Syracuse. Every team needs capable backups, and we feel we have one,Ž Cooper said of Domingue. Hes been a starter in this league before, and hes done nothing but impress ever since hes been here. Were gonna need him now, obviously, and well see how it goes.Ž Vasilevskiy left practice early Wednesday, but later walked around the dressing room without any visible support on the foot as he went through his stretches. The guy breaks his foot and couldnt walk right after,Ž Domingue said. Then he puts some ice on it and says hes good to go. I always said it would take a lot for this guy not to play, injury-wise. They almost have to force him out.Ž TSNs Darren Dreger “rst reported the injury. Vasilevskiy left Pittsburgh, where the Lightning play tonight, to return to Tampa to be reevaluated. Until we hear from our doctors,Ž Cooper said, we have no other comment at this time.Ž Vasilevskiy had a planned night off Tuesday against Buffalo. He has been a big part of the Lightnings success. Teammates and Cooper have been quick to point to him, calling him one of the best goalies in the world. His nine wins are tied for second in the league, though his save percentage (.927) and goals-against average (2.29) are 10th and ninth, respectively. He makes thoughtful saves that are grade-Aplus, down and out,Ž defenseman Braydon Coburn said. A lot of goalies make those saves, but he makes them on a Jon Cooper: Lightning goalie Andrei Vasilevskiy out indefinitely AP PHOTOTampa Bay Lightning goaltender Andrei Vasilevskiy (88) makes a save during the “rst period of the teams NHL hockey game against the Ottawa Senators.GOALIE | 8 By RICK STROUDTAMPA BAY TIMESTAMPA „ The three oak lockers are stacked in a row in the corner of the room and the occupants work closely together. The living space is for long-snapper Garrison Sanborn, punter/ holder Bryan Anger and the Bucs kicker, a special team battery that is positioned in players dressing area the way it is lined up on the “eld. Eviction can come without much warning. The contents are cleared and a generic wood engraving that reads Tampa Bay Buccaneers replaces a personalized nameplate. Cairo Santos had surveyed his dressing space for only a few minutes Wednesday when a gaggle of reporters and television cameras greeted him like the neighborhood welcome wagon. Anger never looked up from the padded folding chair in front of his locker, sitting with his back turned to the scrum and focusing on video cut-ups of the New York Giants punt return team on his laptop. It had not been more than 48 hours since the Bucs foreclosed on Chandler Catanzaro, the former Jets free agent who lasted only nine games. Unlike the Holder Anger is Lucy to Bucs ever-revolving list of Charlie Browns TAMPA BAY TIMES PHOTOTampa Bay Buccaneers kicker Cairo Santos (5) and punter Bryan Anger (9) on the “eld for Tampa Bay Buccaneers practice on November 15, 2018 at One Buc Place in TampaBRYAN | 6By JACOB HOAGSTAFF WRITERLifes full of second chances, but the Charlotte High football team doesnt need this one to make ammends. When North Fort Myers (8-3) comes into the Fish Bowl tonight for the second time this season, the Tarpons (9-2) are hoping for the same result as last time when they won 34-18. If they win, they advance to the regional finals and become only the 11th team in school history to win 10 games in a season. In the first meeting, the Tarpons maintained control from the start, jumping out to a 34-6 lead in the first half. The Red Knights had held teams to an average of 26 points in three games prior, but the Tarpons rattled off 27 points in the opening quarter. Whats in store for Round 2? That has yet to be seen. The second matchup features a slightly altered Tarpon team that has dealt with a handful of injuries as of late and a Red Knight squad that Waldrop thinks is relatively intact. Were two different teams that played each other five weeks ago,Ž Waldrop said. Were banged up, they seem to have all of their guys back. It will be a tough game, a game up for grabs. You have to play well, cant give up big plays.Ž Seeing a team for the second time has its advantages for sure. The Tarpons have seen the elite athleticism of North Fort Myers. Theyve watched its schemes, taken note of its Ready for Round 2Tarpons feel better prepared with second bout with Red Knights SUN PHOTO BY JENNIFER BRUNOCharlottes Jeremiah Harvey takes the ball down the “eld to the end zone during the Tarpons home game against North Fort Myers.TARPONS | 8 PACKERS VS SEAHAWKSThe Green Bay Packers led the Seattle Seahawks 24-20 midway through the fourth quarter at press time. See yoursun.com for the full game story.By BRUCE ROBBINSSUN CORRESPONDENTENGLEWOOD „ Port Charlotte fell victim to some cold shooting and fell to Bishop Verot, 53-39 in the Lemon Bay PreSeason Classic Thursday night. The Pirates got behind in the second quarter and couldnt catch up as the Vikings sank 16 of 18 free throws in the second half. We missed about 12 or 13 layups,Ž Port Charlotte coach Mike Progl said. I told them that this team is a very good free throw shooting team, so if theyre making free throws and you foul, youre not going to win the game, especially if you arent making your layups.Ž Charlotte Terry and Claire Woolam scored all of Bishop Verots points through the first three quarters. The Pirates got a break when Terry picked up her fourth foul and went to the bench with 3:27 remaining in the third quarter with the Vikings ahead 32-23, but Port Charlotte could only close the gap to 34-28 at the end of the period. Lady Pirates go cold, fall in preseason classic SUN PHOTO BY JOHN KERSTENPort Charlottes Alaini Qualls attempts a shot against Bishop Verots Payton Kramer on Thursday night in Englewood.PIRATES | 6 2 0 1 8 1 1 1 6 s p r t 0 1 0 0 1 p d f 1 1 6 N o v 1 8 0 4 : 3 1 : 4 8

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-2061175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. AUTO RACING1 p.m. NBCSN „ Monster Energy NASCAR Cup Series, practice, at Homestead, FL 2:30 p.m. NBCSN „ NASCAR Xnity Series, practice, at Homestead, FL 3:30 p.m. FS1 „ NASCAR Camping World Truck Series, qualifying, at Homestead, FL 5 p.m. NBCSN „ NASCAR Xnity Series, nal practice, at Homestead, FL 6 p.m. NBCSN „ Monster Energy NASCAR Cup Series, qualifying, at Homestead, FL FS1 „ NASCAR Camping World Truck Series, race, at Homestead, FLCOLLEGE BASKETBALL11:30 a.m. CBSSN „ Austin Peay vs. Central Connecticut 2 p.m. CBSSN „ Florida A&M vs. Campbell 4:30 p.m. CBSSN „ Ohio vs. South Florida 7 p.m. CBSSN „ Loyola Marymount vs. Georgetown 8 p.m. FS2 „ Ole Miss at Butler SEC „ Alcorn State at Vanderbilt 11 p.m. ESPNU „ Little Rock at NevadaCOLLEGE FOOTBALL9 p.m. CBSSN „ Boise State at New Mexico ESPN2 „ Memphis at SMUGOLF3 a.m. GOLF „ European Tour Golf, DP World Championship, second round, Jumeirah Golf Estates, Dubai 1:30 p.m. GOLF „ PGA Tour, RSM Classic, second round, Sea Island Resort, Georgia 4:30 p.m. GOLF „ LPGA Tour, CME Group Tour Championship, second round, Florida 8 p.m. GOLF „ PGA Tour, Emirates Australian Open, third round, at The Lake GC, Sydney 3 a.m. (Saturday) GOLF „ European Tour Golf, DP World Championship, third round, Jumeirah Golf Estates, DubaiNBA BASKETBALL7 p.m. ESPN „ Toronto at Boston 9:30 p.m. ESPN „ Chicago at MilwaukeeSOCCER12 p.m. FS2 „ U-17 Womens World Cup, Japan vs. South Africa 3 p.m. FS2 „ U-17 Womens World Cup, Mexico vs. Brazil 2:30 p.m. ESPNEWS „ UEFA Nations League, Wales vs. Denmark SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Nov. 15N ......................................5-1 Nov. 15D.......................................1-4 Nov. 14N ......................................0-6 Nov. 14D.......................................7-6 Nov. 13N ......................................8-0 Nov. 13D.......................................4-5 D-Day, N-Night PICK 3Nov. 15N ...................................6-5-1 Nov. 15D....................................7-4-0 Nov. 14N ...................................4-2-4 Nov. 14D....................................7-7-3 Nov. 13N ...................................7-0-3 Nov. 13D....................................4-6-8 D-Day, N-Night PICK 4Nov. 15N ...............................9-7-8-5 Nov. 15D................................4-3-9-0 Nov. 14N ...............................2-3-9-6 Nov. 14D................................4-4-4-2 Nov. 13N ...............................5-9-7-3 Nov. 13D................................6-8-9-4 D-Day, N-Night PICK 5Nov. 15N ............................6-0-4-6-3 Nov. 15D.............................3-9-8-2-5 Nov. 14N ............................5-6-7-5-7 Nov. 14D.............................8-5-3-4-8 Nov. 13N ............................7-7-7-2-5 Nov. 13D.............................4-3-1-6-1 D-Day, N-Night FANTASY 5Nov. 15 ........................................Late Nov. 14 .........................8-9-11-22-34 Nov. 13 ...........................2-4-6-14-25PAYOFF FOR NOV. 140 5-digit winner .........................$„ 349 4-digit winners ..................$555 10,142 3-digit winners ................$13 CASH FOR LIFENov. 15 .....................15-24-36-37-41 Cash Ball ..........................................2 € € € Nov. 12 .......................4-15-44-51-52 Cash Ball ..........................................2PAYOFF FOR NOV. 150 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 0 4-5 CB .................................$2,500 9 4-5 .........................................$500 LUCKY MONEYNov. 13 .............................4-33-34-39 Lucky Ball ..........................................3 € € € Nov. 9 .............................12-24-31-35 Lucky Ball ........................................17PAYOFF FOR NOV. 130 4-of-4 LB .........................$550,000 4 4-of-4 ..................................$1,158 19 3-of-4 LB ..............................$534 410 3-of-4 ..............................$72.50 LOTTONov. 14 ....................3-6-16-27-32-43 Nov. 10 ................26-30-35-39-45-46 Nov. 7 ....................2-12-23-27-44-48PAYOFF FOR NOV. 140 6-digit winners ...........$9.5 million 17 5-digit winners .................$4,458 985 4-digit winners ...............$63.50ESTIMATED JACKPOT $10.5 million POWERBALLNov. 14 .......................7-42-49-62-69 Powerball .......................................23 Nov. 10 .......................5-29-34-53-57 Powerball .......................................24 € € € PAYOFF FOR NOV. 100 5-5 + PB ....................$107 million 0 5-5 .................................$1 million 2 4-5 + PB ............................$50,000 30 4-5 .......................................$100ESTIMATED JACKPOT $124 million MEGA MILLIONSNov. 13 .....................34-46-57-65-69 Mega Ball .......................................11 € € € Nov. 9 .........................8-14-27-57-67 Mega Ball .........................................5 PAYOFF FOR NOV. 130 5 of 5 + MB ................$106 million 0 5 of 5 ..............................$1 million 2 4 of 5 + MB .......................$10,000 21 4 of 5 ....................................$600ESTIMATED JACKPOT $122 million TENNIS: ATP FinalsBy SAM JOHNSTONASSOCIATED PRESSLONDON „ Roger Federer advanced to the last four of the ATP Finals for a record-extending 15th time with a 6-4, 6-3 victory over Kevin Anderson on Thursday. Six-time champion Federer needed only a set to advance and produced his best performance at the season-ending tournament to end the round-robin stages with a 2-1 win-loss record. Dominic Thiems 6-1, 6-4 victory over Kei Nishikori earlier had left Federer with a modest task and ensured that Anderson became the “rst South African ever to reach the semi“nals. Federer looked as if he was about to give up a break advantage for the second time in as many service games when he dropped to 0-40 attempting to close out the opening set at 5-4, but the 20-time Grand Slam champion found his “rst serve when it mattered most to hold. Anderson hadnt faced a break point in winning his “rst two matches. Federer, though, broke him twice more in the second set to claim top spot in the group and avoid a potential semi“nal meeting with topranked Novak Djokovic.Federer advances to record-extending 15th ATP Finals semi AP PHOTOSwitzerlands Roger Federer plays a return to South Africas Kevin Anderson during their ATP World Tour Finals match Thursday. MLB: MVP awardsBy RONALD BLUMAP BASEBALL WRITERNEW YORK „ Bostons Mookie Betts and Milwaukees Christian Yelich were runaway winners of the Most Valuable Player awards after the 26-year-old out“elders each led their teams to “rst-place “nishes with dominant seasons that included batting titles. Betts received 28 “rstplace votes and 410 points from the Baseball Writers Association of America in balloting announced Thursday. Los Angeles Angels out“elder Mike Trout, a two-time MVP, followed with one “rst-place vote and 265 points. Trout tied the record of four second-place “nishes shared by Stan Musial, Ted Williams and Albert Pujols. Trout won in 2014 and 2016; was “nished second in 12, 13 and 15; and was fourth in 2017. Cleveland third baseman Jose Ramirez was third with 208 points, and Red Sox designated hitter J.D. Martinez was next with one “rst and 198 points. Betts hit a major league-leading .346 with 32 homers, 80 RBIs and 30 stolen bases as the leadoff hitter for the Red Sox, who won a team-record 108 games and their fourth World Series title in 15 seasons. Votes were submitted before the postseason. Both batting champions won MVP awards for the “rst time since San Franciscos Buster Posey and Detroits Miguel Cabrera in 2012. Yelich got 29 “rst-place votes and 415 points, and the other “rst-place vote went to New York Mets pitcher Jacob deGrom, the NL Cy Young Award winner, who “nished “fth. Chicago Cubs in“elder Javier Baez was second with 250 points, followed by Colorado third baseman Nolan Arenado with 203. Acquired from the payroll-paring Miami Marlins about a month before spring training, the 26-year-old Yelich won the “rst batting title in Brewers history with a .326 average. He set career highs with 36 homers and 110 RBIs and had a 1.000 OPS. Yelich nearly became the NLs “rst Triple Crown winner since Joe Medwick in 1937, “nishing two homers shy of Arenado and one RBI back of Baez. Yelich was especially impressive in the second half, hitting .367 with 25 homers and 67 RBIs „ including 11 homers in August and 10 in September. Milwaukee reached the playoffs for the “rst time in seven years, swept Colorado in the Division Series then lost to the Los Angeles Dodgers in a seven-game League Championship Series, falling one win short of its “rst World Series appearance since 2002. Yelich gets a $100,000 bonus for winning, and the price of the 2022 team option in his contract increases by $1 million to $16 million.Bostons Betts, Milwaukees Yelich win MVP Awards AP PHOTOMilwaukee Brewers Christian Yelich is congratulated by teammates in the dugout after hitting a two-run home run against the Cincinnati Reds. AP PHOTOBoston Red Soxs Mookie Betts celebrates after scoring on a single by Brock Holt against the Toronto Blue Jays. Attention men Research studies for mens health. Qualify and you may receive: € Payment up to $600, which varies by study € No-cost study-related care from specialistsDiabetes, low energy and low sex drive?Call 833-268-4636 or visit Researchforhim.com*In a clinical research study, the participants may receive investigational study product or may receive an inactive substance, or placebo, depending on the study design. Participants receive study-related care from a doctor/research team for the duration of the study. Reasona ble payments will be made for participation and the length of the study may vary.adno=3629780-1

PAGE 35

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 3By ROB MAADDIAP PRO FOOTBALL WRITERPHILADELPHIA „ Zach Ertz caught the goahead touchdown pass in Philadelphias victory over New England in the Super Bowl and hasnt stopped making receptions. Ertz is on pace to have a record-setting season for tight ends. Carson Wentzs favorite target has 75 catches for 789 yards and “ve touchdowns in nine games. If he keeps it up, Ertz will “nish with 133 catches and 1,402 yards. He would shatter Jason Wittens record of 110 catches set in 2012 and break Rob Gronkowskis mark of 1,327 yards receiving in 2011. Zach is a tough cover for whoever they put on him and we trust him to make plays and get open and he does a good job of it,Ž Wentz said. Ertz had 14 receptions for 145 yards and two TDs but the Eagles lost to Dallas 27-20 on Sunday. Heres a look inside more numbers entering Week 11:DREWS DAYDrew Brees threw his 509th touchdown pass to move past Brett Favre for second on the all-time list. Peyton Manning is “rst with 539. Tom Brady has 505. Brees also completed 22 of 25 passes (88 percent) in New Orleans 51-14 win at Cincinnati. His 77.3 completion percentage this season is better than his record-setting mark of 72 percent last year. More accuracy: Five quarterbacks have a completion percentage over 70 percent: Brees, Kirk Cousins (71.3), Derek Carr (71.3), Matt Ryan (71.1) and Wentz (71.0). CAPTAIN ANDREWAndrew Luck has at least three TD passes in six consecutive games for the Colts. Only Brady and Peyton Manning had a similar streak. Brady reached 10 games in 2007 and Manning did it in eight straight in 2004.MORE MAHOMESPatrick Mahomes broke Len Dawsons Chiefs single-season record by throwing his NFL-leading 31st touchdown pass.ROOKIES RUN Nick Chubbs 92yard touchdown run in Clevelands win over Atlanta was the longest rushing TD in franchise history and second-longest by a rookie. Bobby Gage had a 97-yard run for the Steelers in 1949.T.O. TOPPEDLarry Fitzgerald passed Terrell Owens for second place for most yards receiving. Fitzgerald has 15,952. Jerry Rice is “rst with 22,895.MOVE OVER, MEGATRONJulio Jones reached 10,000 yards receiving faster than anyone, doing it in his 104th game. Calvin Johnson had been the fastest at 115 games.Ertz on pace to pass marks set by Witten, Gronkowski AP PHOTO Eagles tight end Zach Ertz is on pace to top records set by Jason Witten and Rob Gronkowski. By JOEDY McCREARYAP SPORTS WRITERDURHAM, N.C. „ Drake has already been spotted wearing Zion Williamsons high school jersey. Let that be proof: Dukes season is just starting, and the Blue Devils freshmen have already arrived. Just three games into their college careers, the youngsters have made top-ranked Duke the top story in college basketball. But Williamson said its not all about the freshmen. This is a team, and there are other players „ there are upperclassmen, and they lead us, because theyve been through this,Ž said the 6-foot-7, 285-pound Williamson who wows fans with his athletic ability and acrobatic dunks. We can sit here and say we know what away games will be like, but we really dont until we experience it.Ž Its early, but the youngsters are becoming a must-see phenomenon while their highlights take social media by storm and even their pregame layup lines draw oohs and aahs. Theyre so much more than just highlight plays and dunks,Ž co-captain Jack White said. These guys are great basketball players.Ž It all started, of course, with that season-opening 118-84 rout of then-No. 2 Kentucky, turning the Champions Classic into their personal and collective showcase. A group that showed up on campus as the consensus No. 1 recruiting class in the nation has done nothing to disprove that evaluation. Tre Jones, at 6-2, runs the point. The 6-8 Cameron Reddish spots up for 3-pointers. Then theres 6-7 RJ Barrett, the top-rated player in the class, does a little bit of everything. And Williamson runs the ”oor and “nishes strong at the rim. As long as we play unsel“sh and play together,Ž Reddish said, were pretty good.Ž The highlights kept coming throughout an 84-46 beatdown of Eastern Michigan on Wednesday night. One in particular „ perhaps Williamsons signature dunk at least so far „ stood out. Reddish lofted an alley-oop pass that at “rst seemed headed for the Duke pep band. Williamson leaped so high to grab it that his armpits and eyes were level with the rim, and he slammed it home. By that point, Williamson had more dunks (four) than Eastern Michigan had “eld goals (three). Having one-and-done players roll through the program has become commonplace in recent years „ Duke replaced four one-year players from last season with this group „ and Barrett and Williamson are popular projections as the “rst two picks in next Junes NBA draft. Both of them have scored at least 20 points in all three games. Nor is Hall of Fame coach Mike Krzyzewski a stranger to the spotlight that glares on the Duke program hes led to “ve national championships. But college stardom is a new experience for these freshmen, and what Krzyzewski has described as exceptional noiseŽ surrounding the team became exponentially louder after the 34-point rout of Kentucky. Reddish said putting the Kentucky win in the past was de“nitely tough. We cant dwell on any win. Weve got to keep getting better.Ž If that happens, it may be impossible to drown out that exceptional noise.ŽDukes quad freshmen form an instant juggernautGERRY BROOME/AP Duke super freshman Zion Williamson has quickly created a ”urry of hype while leading Duke to a dominant start. He is already widely projected as a top pick in next years NBA Draft. NCAA MENS BASKETBALL NFL By DAVE CAMPBELLAP SPORTS WRITERMINNEAPOLIS „ With 58 freshmen, Minnesota leads the FBS with 51.7 percent of players on the roster in their “rst year of eligibility. Nine of them are starters,to make this season for the Gophers all about growth. While losing “ve of their “rst six Big Ten games, outscored by an average of 43-26, the Gophers felt their share of pain. With true freshman quarterback Zack Annexstad injured, coach P.J. Fleck made a slight upgrade in experience last month by replacing him with redshirt freshman Tanner Morgan. The Gophers started the “nal quarter of their season in stride with a 41-10 victory over Purdue. Wide receiver Rashod Bateman, running back Mohamed Ibrahim and tackle Daniel Faalele are all freshmen who have stood out. Youre almost like, Im not sure whats going to come out of that tunnel at times just because everything is so new,Ž Fleck said recently. Everything is for the “rst time with a lot of these young men.Ž Such widespread youth movements typically dont produce immediate success. Minnesota is tied for last place in the Big Ten West with Illinois. The Illini have the fewest seniors in the FBS with only eight and have played 18 true freshmen. Nebraska is also at the bottom of that division, though theres no question which freshman in the conference this year came the most gameready: Huskers quarterback Adrian Martinez. Despite sitting out his senior season of high school with an injury, Martinez already has six games with at least 300 yards of total offense to tie the school record. Every week he gets a little more comfortable with the offense. Every week hes making a few more better decisions,Ž coach Scott Frost said. Theres not going to be anybody better than him once he gets as good as he can be.Ž Martinez is the “rst Huskers true freshman at any position with 500plus rushing yards in a season since David Horne in 2002, and his 2,212 passing yards through 10 games is already eighth on Nebraskas single-season list. Martinez is fourth in the Big Ten in passing ef“ciency. I still feel like I havent scratched the surface,Ž Martinez said. Right behind Martinez on the major-impact scale for Big Ten rookies is Purdue wide receiver Rondale Moore. He leads the FBS with an average of 8.2 receptions per game and is third with an average of 172 all-purpose yards per game. Other top freshmen in the Big Ten include, Northwestern running back Isaiaah Bowser. Bowser totaled 483 rushing yards and four touchdowns over the last four games to help the Wildcats clinch the Big Ten West Division title. By DOUG FERGUSONAP SPORTS WRITERJACKSONVILLE, Fla.„ Regardless of his rant on social media, Jalen Ramsey would love to spend his career with the Jacksonville Jaguars. And the chatty cornerback has a video game to prove it. I play Madden all the time. I play with the Jags,Ž Ramsey said. I dont trade myself. I dont make any trades on the team. I play with the Jags. I lose a couple times, but I bounce back. I always bounce back. But I play with the Jags.Ž Frustration is starting to surface for the Jaguars (3-6), who reached the AFC title game last year nd started the season 3-1. They havent won since, and their “fth straight loss last week to the Indianapolis Colts was marked by missed assignments. At least one of them belonged to Ramsey, the Pro Bowl cornerback who was supposed to drop in coverage and instead played man defense as tight end Eric Ebron ran free for a 53-yard touchdown catch. The following morning, Ramsey took to Twitter to vent about the negative blowback When Im gone from here, yall gone miss me. I aint even trippin,Ž it said. Ramsey, a “rst-round pick in 2016, still has another year on his contract with an option that would take him through 2020. Ive said multiple times ... that I want to play with one team my whole career,Ž Ramsey said. Ramsey said is tweet was directed to the fake fans.Ž We bring some good things,Ž he said. And yeah, we slipped up here recently, not executed and played like we know we can. But like, whoever „ the fake fans, yall, whoever „ if yall want to jump ship, then it is what it is. But yall going to miss us when we either gone or when stuff (is) back popping. We dont want yall no more.Ž The Jaguars are on the verge of popping themselves out of the postseason, trailing Houston by three games in the AFC South. Next up are the Pittsburgh Steelers. Not saying we dont care about the fans being frustrated, but were frustrated in here,Ž he said. Yall think we just walking around and we happy about whats been happening lately? Were not. Were still trying to “gure out a way that we can “x it.ŽFreshmen standing out at Minnesota, Nebraska, PurdueFrustrated Ramsey unhappy with fake fans jumping ship AP PHOTOAs the Jaguars have struggled, Pro Bowl cornerback Jalen Ramsey has grown frustrated. BIG TEN FOOTBALL JAGUARS

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 NBA: Golden State WarriorsBy KRISTIE RIEKENAP SPORTS WRITERHOUSTON „ Draymond Green isnt apologizing for his part in a dustup with Kevin Durant that led to a onegame suspension by the Golden State Warriors. But Green vowed Thursday that the Warriors are not imploding, regardless of whatever is, or isnt happening, following the heated exchange between he and Durant in Monday nights overtime loss to the Los Angeles Clippers. Green said he and Durant have spoken and that theyre moving forward.Ž The Warriors forward spoke on Thursday for the “rst time since the incident. He opened his session with reporters by saying: Im going to speak on this one time and one time only,Ž and refused to take any questions about it after he was done. I think theres no secret that I am an emotional player,Ž he said. I wear my emotions on my sleeve. I play with that same emotion. Sometimes they get the best of me. And (if) it doesnt work to my favor Im going to live with that.Ž He continued by saying that the passionate way he plays the game has led him to much success in his career. It works in my favor to the good as my resume speaks and this teams resume speaks more so than it doesnt,Ž he said. So Im never going to change who I am.Ž In the closing seconds of regulation during Mondays 121-116 overtime loss on the road to the Clippers, Green secured a rebound and, with Durant calling for the ball, instead dribbled the length of the court into traf“c and lost control as the Warriors failed to get a shot off. Durant was shown on camera visibly upset immediately afterward. Then, back on the bench waiting for the extra period to begin, the two traded words and gestured with Klay Thompson seated between them and Andre Iguodala, DeMarcus Cousins and others trying to calm the situation.Warriors Green not apologizing for part in dustup, he and Durant moving on AP PHOTOGolden State Warriors forward Kevin Durant, right, fouls out of the game while forward Draymond Green, left, and guard Andre Iguodala look on. NHL ROUNDUPPITTSBURGH (AP) „ Brayden Point scored three straight power-play goals in 1:31 „ the sixth-fastest three goals in NHL history „ and the Tampa Bay Lightning beat the Pittsburgh Penguins 4-3 on Thursday night. Billy Mosienko holds the record, scoring three times in 21 seconds for Chicago against New York in 1952. Points 91-second burst was the second-fastest three goals since 1967-68. Pittsburgh star Sidney Crosby sat out after sustaining an upper-body injury Tuesday night at New Jersey. Coach Mike Sullivan con“rmed the injury is not a concussion, and Crosby is considered day-today, but will likely miss a week. Yanni Gourde also had a power-play goal, Nikita Kucherov added three assists, and backup goalie Louis Domingue made 28 saves to help the Lightning win for the “fth time in seven games. Starting goalie Andrei Vasilevskiy is out inde“nitely. Pittsburgh committed eight penalties through two periods, which led to four Tampa Bay power-play goals. The teams combined to score the “rst “ve goals on power plays.New Jersey 3, Philadelphia 0PHILADELPHIA (AP) „ Keith Kinkaid made 29 saves, Kyle Palmieri scored and the New Jersey Devils beat the Philadelphia Flyers 3-0 on Thursday night. Joey Anderson also scored and Blake Coleman added an empty-netter for the Devils, who won consecutive games for the “rst time since opening the season with four straight victories. New Jersey got its second road win in nine tries this season. The Devils have played eight of their last nine on the road. Philadelphia lost its second straight after Tuesdays 2-1 loss to Florida ended a six-game point streak.New York Islanders 7, New York Rangers 5NEW YORK (AP) „ Anthony Beauvillier had three goals and an assist, and the New York Islanders held off the Rangers 7-5 on Thursday night to keep up their recent mastery over their cross-town rival. Leo Komarov had a goal and an assist, and Anders Lee, Brock Nelson and Cal Clutterbuck also scored as the Islanders beat the Rangers for the 12th time in 13 meetings since the start of 2015-16 season. Valtteri Filppula had three assists, Nick Leddy added two, and Thomas Greiss stopped 36 shots to help the Islanders get their seventh win in their last 10 overall. Beauvillier got his “rst career hat trick and “rst fourpoint game as the Islanders, second in the Metropolitan Division, remained perfect in seven games against division teams this season. Chris Kreider had two goals and Fredrik Claesson and Filip Chytil also scored for the Rangers, who were 6-0-1 in their last seven. Henrik Lundqvist gave up “ve goals on 17 shots through the “rst two periods. Alexandar Georgiev replaced him to start the third and had “ve saves.Columbus 7, Florida 3COLUMBUS, Ohio (AP) „ Joonas Korpisalo stopped 38 shots, “ve Columbus players had a goal and an assist and the Blue Jackets took over in the third period to rout the Florida Panthers 7-3 on Thursday night. Markus Hannikainen broke a 3-3 tie early in the third when he spun around and swept the puck past Florida goalie Roberto Luongo from the edge of the blue paint. Anthony Duclair and Josh Anderson followed with breakaway scores, and Boone Jenner added an empty-netter to seal it. Columbus picked up a point in its sixth straight game (4-0-2) and is in “rst place in the Metropolitan Division. Florida ended a “ve-game winning streak, even with Mike Hoffman breaking a franchise record with a point in his 14th straight game. Duclair had a goal and an assist for the Blue Jackets, as did Pierre Luc-Dubois, Cam Atkinson, Brandon Dubinsky and Jenner. Luongo had 30 saves, and Nick Bjugstad, Aaron Ekblad and Keith Yandle scored for the Panthers.Point scores 3 PP goals in 1:31, Lightning beat Penguins 4-3 AP PHOTOPittsburgh Penguins goaltender Matt Murray (30) makes a glove save against the Tampa Bay Lightning onThursday. NBA: Houston 107, Golden State 86By KRISTIE RIEKENAP SPORTS WRITERHOUSTON „ James Harden scored 27 points and the Houston Rockets routed the Golden State Warriors 107-86 on Thursday night in a rematch of last seasons Western Conference “nals. The Rockets (7-7), who announced before the game that they were parting waysŽ with 10-time All-Star Carmelo Anthony, have won three straight and six of their last eight games after starting 1-5 to reach .500 for the “rst time since they were 1-1. The Warriors, who were without Stephen Curry for the fourth straight game, have lost two of their last three. Curry has already been ruled out for Golden States next two games because of a groin injury. Houston had a 13-point lead at the end of the third and opened the fourth quarter with a 12-2 run to make it 88-65 and spur Golden State coach Steve Kerr to call a timeout. The Warriors had two shots blocked and committed two loose ball fouls in that span to help Houston pad the lead. The Rockets got 3-pointers from James Ennis and Isaiah Hartenstein to cap the run. The Rockets then scored the “rst nine points after the timeout, with six from Ennis, to make it 97-65 midway through the quarter and put the game out of reach. Both teams cleared their benches a couple of minutes after that. Kevin Durant had 20 points for the Warriors on a night they were just 4 of 18 on 3-pointers. Draymond Green had “ve rebounds and “ve assists in his return after serving a one-game team-imposed suspension.Harden scores 27 as Rockets rout Warriors MENS COLLEGE BASKETBALL ROUNDUPCHARLESTON, S.C. (AP) „ Northeastern forward Jeremy Miller loves playing Power Five opponents. He and his teammates made sure the Huskies got a chance to play another by routing Alabama at the Charleston Classic. Vasa Pusica had 20 points while Miller and Bolden Brace had 11 points each as the Huskies (2-1) advanced to the tournament semi“nals with a 68-52 victory over the Crimson Tide (2-1) on Thursday. The win was the programs “rst over a Southeastern Conference school and set up a game Friday with No. 16 Virginia Tech of the Atlantic Coast Conference with a spot in the eight-team tournament “nals on the line.UCONN 83, No. 15 Syracuse 76NEW YORK (AP) „ Jalen Adams and Alterique Gilbert scored 16 points each to lead Connecticut to a 83-76 upset of No. 15 Syracuse in the “rst game of the 2K Classic Thursday night. In its “rst season under Dan Hurley, Connecticut improved to 3-0. The Huskies took the 95th all-time meeting between the schools, and are 39-56 against UConn. Tarin Smith added 14 for the Huskies. Eric Cobb “nished with 13, and Christian Vital had 11. Syracuse dropped to 2-1 with its “rst loss of the season.UCF 68, Cal State Fullerton 52(AP) „ B.J. Taylor scored 14 points, Tacko Fall had 12 points, 10 rebounds and three blocks and Central Florida beat Cal State Fullerton 68-52 on Thursday in the “rst round of the Myrtle Beach Invitational. The Knights will face Saint Josephs on Friday for a spot in the tournament championship. Aubrey Dawkins, who missed all of last season with an injury after transferring from Michigan, added 13 points for UCF (2-1). Fall missed 16 of UCFs 32 games last season and Taylor didnt play in 16 contests due to a broken foot. Khalil Ahmad scored 15 points for Cal State Fullerton (1-2), which lost to Arizona State in overtime on opening night. Kyle Allman Jr. added 11 points and Jackson Rowe had 10. The Titans battle Wake Forest on Friday.No. 16 Virginia Tech 73, Ball State 64Nickeil AlexanderWalker scored 21 points for a second straight game to lead Virginia Tech (2-0). Alexander-Walker said the Hokies took steps forward on offense and defense from their “rst game, an 87-59 win over Gardner-Webb last Friday.No. 23 Purdue 92, Appalachian State 70The Boilermakers (3-0) came out fast and never let up, grabbing a 13-2 lead to grab control. Edwards had two 3-pointers in the stretch. The 6-foot-1 junior has scored 30, 23 and 25 points in Purdues three wins. He showed his speed and dexterity when he took a blocked shot by center Matt Haarms by his own foul line, raced up court, split two Mountaineer defenders and switched hands on the way up for a layup. Edwards didnt let up at halftime with the Boilermakers ahead by double digits, nailing a high-arching straightaway three about 4 feet beyond the line.Ohio State 69, Creighton 60OMAHA, Neb. (AP) „ A bunch of newcomers carried Ohio State for much of the game against Creighton. When the Buckeyes called on their longest-tenured player, he delivered. C.J. Jackson took a cross-court pass from Keyshawn Woods and launched the go-ahead 3-pointer with 2:10 to play and made a hook shot in the lane in the “nal minute as the Buckeyes held off the Bluejays 69-60 after squandering a double-digit halftime lead Thursday night.No. 16 Virginia Tech, No. 23 Purdue win in Charleston

PAGE 37

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 7 3 0 .700 280 236 Miami 5 5 0 .500 199 256 Buffalo 3 7 0 .300 137 251 N.Y. Jets 3 7 0 .300 208 254 S OUTH W L T PCT. PF PA Houston 6 3 0 .667 216 184 Tennessee 5 4 0 .556 168 151 Indianapolis 4 5 0 .444 260 239 Jacksonville 3 6 0 .333 160 199 NORTH W L T PCT. PF PA Pittsburgh 6 2 1 .722 279 209 Cincinnati 5 4 0 .556 235 288 Baltimore 4 5 0 .444 213 160 Cleveland 3 6 1 .350 218 263 WEST W L T PCT. PF PA Kansas City 9 1 0 .900 353 240 L.A. Chargers 7 2 0 .778 240 186 Denver 3 6 0 .333 205 213 Oakland 1 8 0 .111 147 272 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 6 3 0 .667 176 175 Dallas 4 5 0 .444 181 171 Philadelphia 4 5 0 .444 198 183 N.Y. Giants 2 7 0 .222 177 228 S OUTH W L T PCT. PF PA New Orleans 8 1 0 .889 330 232 Carolina 6 3 0 .667 241 232 A tlanta 4 5 0 .444 244 254 T ampa Bay 3 6 0 .333 232 291 NORTH W L T PCT. PF PA Chicago 6 3 0 .667 269 175 Minnesota 5 3 1 .611 221 204 Green Bay 4 4 1 .500 223 216 Detroit 3 6 0 .333 202 244 W EST W L T PCT. PF PA L.A. Rams 9 1 0 .900 335 231 S eattle 4 5 0 .444 219 192 A rizona 2 7 0 .222 124 225 S an Francisco 2 8 0 .200 230 266 WEEK 11 Thursdays GameGreen Bay at Seattle, lateSundays GamesHouston at Washington, 1 p.m. Pittsburgh at Jacksonville, 1 p.m. Tampa Bay at N.Y. Giants, 1 p.m. Dallas at Atlanta, 1 p.m. Cincinnati at Baltimore, 1 p.m. Carolina at Detroit, 1 p.m. Tennessee at Indianapolis, 1 p.m. Denver at L.A. Chargers, 4:05 p.m. Oakland at Arizona, 4:05 p.m. Philadelphia at New Orleans, 4:25 p.m. Minnesota at Chicago, 8:20 p.m.Mondays GameKansas City at L.A. Rams, 8:15 p.m. Open: Buffalo, San Francisco, Miami, New England, Cleveland, N.Y. JetsCOLLEGE FOOTBALLTHE AP TOP 25 SCHEDULEAll times EasternTodayNo. 23 Boise State at New Mexico, 9:30 p.m.SaturdayNo. 1 Alabama vs. The Citadel, noon No. 2 Clemson vs. Duke, 7 p.m. No. 3 Notre Dame vs. No. 12 Syracuse, Bronx, N.Y., 2:30 p.m. No. 4 Michigan vs. Indiana, 4 p.m. No. 5 Georgia vs. UMass, 4 p.m. No. 6 Oklahoma vs. Kansas, 7:30 p.m. No. 7 West Virginia at Oklahoma State, 3:30 p.m. No. 8 Ohio State at Maryland, noon No. 9 Washington State vs. Arizona, 10:30 p.m. No. 10 LSU vs. Rice, 7:30 p.m. No. 11 UCF vs. No. 19 Cincinnati, 8 p.m. No. 13 Texas vs. No. 18 Iowa State, 8 p.m. No. 14 Utah State at Colorado state, 2 p.m. No. 15 Florida vs. Idaho, noon No. 16 Penn State at Rutgers, noon No. 17 Washington vs. Oregon State, 4:30 p.m. No. 20 Kentucky vs. Middle Tennessee, noon No. 21 Utah at Colorado, 1:30 p.m. No. 22 Boston College at Florida State, 3:30 p.m. No. 24 Northwestern at Minnesota, noon No. 25 Mississippi State vs. Arkansas, noonRESULTS/SCHEDULE A ll times Eastern (Subject to change)Nov. 13 MIDWESTBall State 42, Western Michigan 41, OTWednesdays Games MIDWESTOhio 52, Buffalo 17 Miami (Ohio) 13, Northern Illinois 7Thursdays Games SOUTHSE Louisiana (4-6) at Nicholls (7-3), lateMIDWESTToledo 56, Kent State 34SOUTHWESTNorthwestern St. (4-6) at Stephen F. Austin (2-7), late No. Alabama (7-3) at Incarnate Word (6-4), late Tulane (5-5) at Houston (7-3), late FAU (5-5) at North Texas (7-3), lateTodays Games SOUTHWESTMemphis (6-4) at SMU (5-5), 9 p.m.FAR WESTBoise St. (7-2) at New Mexico (3-7), 9 p.m. E. Washington (8-2) at Portland St. (4-6), 10:05 p.m.Saturdays Games EASTColgate (9-0) at Army (8-2), noon Fordham (1-9) at Bucknell (1-9), noon Duquesne (7-3) at CCSU (6-4), noon Villanova (4-6) at Delaware (7-3), noon Y ale (5-4) at Harvard (5-4), noon Elon (6-3) at Maine (7-3), noon San Diego (8-2) at Marist (5-5), noon New Hampshire (4-6) at URI (5-5), noon Wagner (3-7) at Robert Morris (1-8), noon Penn St. (7-3) at Rutgers (1-9), noon St. Francis (Pa.) (4-6) at Sacred Heart (6-4), noon South Florida (7-3) at Temple (6-4), noon Holy Cross (4-6) at Georgetown (5-5), 12:30 p.m. Lehigh (2-8) at Lafayette (3-7), 12:30 p.m. Cornell (3-6) at Columbia (5-4), 1 p.m. Penn (6-3) at Princeton (9-0), 1 p.m. Brown (1-8) at Dartmouth (8-1), 1:30 p.m. James Madison (7-3) at Towson (7-3), 2 p.m. Notre Dame (10-0) vs. Syracuse (8-2) at Bronx, N.Y., 2:30 p.m. Stony Brook (7-3) at Albany (NY) (2-8), 3:30 p.m. Tulsa (2-8) at Navy (2-8), 3:30 p.m.SOUTHThe Citadel (4-5) at Alabama (10-0), noon Idaho (4-6) at Florida (7-3), noon Middle Tennessee (7-3) at Kentucky (7-3), noon Ohio St. (9-1) at Maryland (5-5), noon A rkansas (2-8) at Mississippi St. (6-4), noon Pittsburgh (6-4) at Wake Forest (5-5), noon NC State (6-3) at Louisville (2-8), 12:20 p.m. Butler (4-6) at Davidson (5-5), 1 p.m. Samford (5-5) at ETSU (8-2), 1 p.m. St. Andrews (2-6) at Hampton (6-3), 1 p.m. Bryant (5-5) at Howard (4-5), 1 p.m. Dayton (5-5) at Jacksonville (2-7), 1 p.m. Drake (6-3) at Morehead St. (3-7), 1 p.m. Morgan St. (3-7) at Norfolk St. (4-5), 1 p.m. Valparaiso (2-8) at Stetson (7-2), 1 p.m. Monmouth (NJ) (7-3) at Gardner-Webb (3-7), 1:30 p.m. Savannah St. (2-7) at SC State (4-5), 1:30 p.m. Presbyterian (2-7) at Wofford (7-3), 1:30 p.m. Florida A&M (6-4) vs. Bethune-Cookman (7-5) at Orlando, Fla., 2 p.m. Charleston Southern (4-5) at Campbell (6-4), 2 p.m. FIU (7-3) at Charlotte (4-6), 2 p.m. Va. Lynchburg (2-6) at Delaware St. (2-8), 2 p.m. Alabama A&M (5-5) at MVSU (1-8), 2 p.m. NC A&T (8-2) at NC Central (4-6), 2 p.m. VMI (1-9) at Old Dominion (3-7), 2 p.m. Richmond (3-7) at William & Mary (4-5), 2 p.m. Georgia St. (2-8) at Appalachian St. (7-2), 2:30 p.m. UTSA (3-7) at Marshall (6-3), 2:30 p.m. E. Kentucky (6-4) at Tenn. Tech (1-9), 2:30 p.m. Jackson St. (5-4) at Alcorn St. (7-3), 3 p.m. Jacksonville St. (8-2) at Kennesaw St. (9-1), 3 p.m. Furman (5-4) at Mercer (5-5), 3 p.m. W. Carolina (3-7) at North Carolina (1-8), 3 p.m. UT Martin (2-8) at Tennessee St. (3-5), 3 p.m. Boston Coll. (7-3) at Florida St. (4-6), 3:30 p.m. Virginia (7-3) at Georgia Tech (6-4), 3:30 p.m. La. Tech (7-3) at Southern Miss. (4-5), 3:30 p.m. Missouri (6-4) at Tennessee (5-5), 3:30 p.m. Texas St. (3-7) at Troy (8-2), 3:30 p.m. Miami (5-5) at Virginia Tech (4-5), 3:30 p.m. Liberty (4-5) at Auburn (6-4), 4 p.m. UMass (4-7) at Georgia (9-1), 4 p.m. Lamar (6-4) at McNeese St. (6-4), 4 p.m. Murray St. (5-5) at Austin Peay (4-6), 5 p.m. Georgia Southern (7-3) at Coastal Carolina (5-5), 5 p.m. S. Alabama (2-8) at La.-Lafayette (5-6), 5 p.m. Duke (7-3) at Clemson (10-0), 7 p.m. UConn (1-9) at East Carolina (2-7), 7 p.m. Rice (1-10) at LSU (8-2), 7:30 p.m. Chattanooga (6-4) at South Carolina (5-4), 7:30 p.m. Mississippi (5-5) at Vanderbilt (4-6), 7:30 p.m. UTEP (1-9) at W. Kentucky (1-9), 7:30 p.m. Cincinnati (9-1) at UCF (9-0), 8 p.m.MIDWESTNorthwestern (6-4) at Minnesota (5-5), noon Michigan St. (6-4) at Nebraska (3-7), noon Youngstown St. (4-6) at Illinois St. (5-5), 1 p.m. E. Illinois (3-7) at SE Missouri (7-3), 2 p.m. Indiana St. (7-3) at W. Illinois (5-5), 2 p.m. South Dakota (4-6) at S. Dakota St. (6-3), 3 p.m. Bowling Green (2-8) at Akron (4-5), 3:30 p.m. Iowa (6-4) at Illinois (4-6), 3:30 p.m. Texas Tech (5-5) at Kansas St. (4-6), 3:30 p.m. S. Illinois (2-8) at N. Dakota St. (10-0), 3:30 p.m. Wisconsin (6-4) at Purdue (5-5), 3:30 p.m. Indiana (5-5) at Michigan (9-1), 4 p.m. Missouri St. (3-6) at N. Iowa (5-5), 5 p.m.SOUTHWESTTCU (4-6) at Baylor (5-5), noon Alabama St. (3-6) at Prairie View (3-6), 2 p.m. Cent. Ark. (5-5) at Abilene Christian (6-4), 3 p.m. Loa.-Monroe (6-4) at Arkansas St. (6-4), 3 p.m. Sam Houston St. (5-5) at Houston Baptist (1-9), 3 p.m. W. Virginia (8-1) at Okla. St. (5-5), 3:30 p.m. UAB (9-1) at Texas A&M (6-4), 7 p.m. Kansas (3-7) at Oklahoma (9-1), 7:30 p.m. Iowa St. (6-3) at Texas (7-3), 8 p.m. Ark.-Pine Bluff (1-9) at Texas Southern (2-7), 8:30 p.m.FAR WESTUtah (7-3) at Colorado (5-5), 1:30 p.m. Utah St. (9-1) at Colorado St. (3-7), 2 p.m. Montana St. (6-4) at Montana (6-4), 2 p.m. Southern Cal (5-5) at UCLA (2-8), 3:30 p.m. Sacramento St. (3-6) at UC Davis (8-2), 4 p.m. Air Force (4-6) at Wyoming (4-6), 4 p.m. North Dakota (5-5) at N. Arizona (3-6), 4:30 p.m. Oregon St. (2-8) at Washington (7-3), 4:30 p.m. Nevada (6-4) at San Jose St. (1-9), 5 p.m. Weber St. (8-2) at Idaho St. (6-4), 5:30 p.m. S. Utah (1-9) at Cal Poly (4-6), 7:05 p.m. Stanford (6-4) at California (6-4), 7:30 p.m. New Mexico St. (3-7) at BYU (5-5), 10:15 p.m. S.D. State (7-3) at Fresno St. (8-1), 10:30 p.m. Arizona St. (6-4) at Oregon (6-4), 10:30 p.m. Arizona (5-5) at Washington St. (9-1), 10:30 p.m. UNLV (3-7) at Hawaii (6-5), 11 p.m.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION Todayat Milwaukee 14 223 Chicago at Washington 6 221 Brooklyn at Indiana 5 212 Miami at Philadelphia 3 216 Utah at Boston 1 214 Toronto Portland 1 223 at Minnesota at Memphis 6 213 Sacramento at New Orleans 10 227 New YorkCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG James Madison 5 at Charlotte at Georgia Tech 15 East Carolina at Maryland 12 Hofstra at Cincinnati 21 Milwaukee at Rhode Island 3 Harvard at Richmond 9 IUPUI St. Johns 4 at Rutgers at Butler 8 Mississippi at Kansas 22 Louisiana-Lafayette at LSU Off Louisiana Tech at Mississippi St. 21 Long Beach St. Arizona St. 1 at San Francisco at UNLV 9 Oakland at Nevada 28 UALR Montana 22 Incarnate Word Miami (Ohio) 1 N. Dakota St. Georgia Southern 8 FAU Pepperdine 3 Towson Northeastern Off Virginia Tech Alabama Off Ball St. Cal St.-Fullerton Off Wake Forest Central Florida Off St. Josephs Oregon St. 2 Old Dominion Missouri 17 Kennesaw St. Pennsylvania 2 N. Iowa Kansas St. 22 Eastern Kentucky Austin Peay 3 Central Conn. St. Campbell 11 Florida A&M Ohio 6 South Florida Georgetown 6 Loyola Marymount UMBC Pk Air Force South Dakota 6 High Point Coastal Carolina 6 Manhattan at N. Kentucky 17 N.C. Asheville Morehead State 4 UMKC at East. Washington 6 Green Bay Stony Brook 1 Holy Cross Siena 3 Norfolk State at Fordham 3 FIU Columbia 8 Youngstown St. SE Missouri 3 Jacksonville at South Alabama 10 ChattanoogaNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Chicago -150 Los Angeles +140 at Dallas -105 Boston -105 at Winnipeg -218 Buffalo +198 at Colorado Off Washington Off at Vegas -167 St. Louis +157 at Anaheim Off Toronto OffCOLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG Memphis 8 7 72 at SMU Boise St. 18 19 62 at New Mex.Saturdayat Michigan 26 28 53 Indiana Pittsburgh 7 7 60 at WFU Iowa 19 14 58 at Illinois at Purdue 5 4 52 Wisconsin at Georgia Tech 6 5 53 Virginia at Minnesota +4 2 47 Northwestrn at Clemson 26 28 57 Duke Penn State 26 28 50 at Rutgers Texas Tech 4 6 57 at Kansas St. at E. Carolina 14 17 69 UConn at Temple 14 13 60 So. Florida at Georgia 45 41 66 UMass Georgia South. 6 7 53 at Coa.Caro. Missouri 6 6 57 at Tennessee at Kentucky 14 16 46 Middle Tenn. Ohio State 13 14 58 at Maryland N.C. State 19 16 63 at Louisville at UCF 11 7 60 Cincinnati at Auburn 33 28 62 Liberty FIU 6 6 47 at Charlotte at BYU 22 24 56 NMSU at Wyoming +1 2 42 Air Force Utah 7 7 48 at Colorado Utah St. 24 28 68 at Colo. St. Notre Dame 10 10 65 Syracuse at Appala. St. 27 28 54 Georgia St. at Marshall 21 27 44 UTSA Stanford 2 2 45 at California at Oregon 4 3 64 Arizona St. at Washi. St. 10 10 62 Arizona Nevada 14 14 59 at S.J. State at Baylor 4 2 52 TCU at Navy 5 6 52 Tulsa at Texas A&M 15 17 45 UAB at Miss. St. 18 21 46 Arkansas West Virginia 5 4 73 at Okla. St. Louisiana Tech 3 1 47 at So. Miss at Akron 7 7 50 Bowl.Green at LSU 44 42 52 Rice at Vanderbilt 2 3 67 Mississippi Boston College 1 1 49 at Florida St. at Oklahoma 34 36 69 Kansas at Washington 31 33 58 Oregon St. at Arkansas St. 9 8 68 ULM at Troy 22 23 48 Texas State at ULL 17 17 64 So.Alabama Miami 3 6 51 at Va. Tech at W. Kentucky 7 7 47 Utep Michigan St. 2 1 49 at Nebraska at Texas 3 3 47 Iowa St. Southern Calif. 5 3 55 at UCLA at Fresno St. 16 13 42 SanDiego St. at Hawaii 6 6 70 UNLVNATIONAL FOOTBALL LEAGUE SundayFAVORITE OPEN TODAY O/U UNDERDOG Carolina 3 4 49 at Detroit at Atlanta 4 3 48 Dallas at Baltimore 5 Off Off Cincinnati at Chicago 2 2 44 Minnesota at New Orleans 7 8 56 Philadelphia at Indianapolis 2 1 49 Tennessee Houston +1 3 42 at Wash. at N.Y. Giants Pk 2 52 Tampa Bay at L.A. Chargers 7 7 46 Denver at Arizona 3 5 41 Oakland Pittsburgh 4 5 47 at JcksnvilleMondayat L.A. Rams 1 3 63 Kansas City Updated odds available at Pregame.comTRANSACTIONSBASEBALLMAJOR LEAGUE BASEBALL „ Voted to extend the contract of commissioner Rob Manfred for “ve years, through the 2024 regular season.American LeagueTEXAS RANGERS „ Signed C Jett Bandy and RHP Walker Weickel to minor league contracts.National LeagueNEW YORK METS „ Signed LHP Ryan ORourke to a minor league contract.BASKETBALLNational Basketball AssociationNBA „ Promoted NBAGL referees Mousa Dagher, Ashley Moyer-Gleich, Matt Myers, Phenizee Ransom and Natalie Sago to fulltime NBA staff of“cials. WASHINGTON WIZARDS „ Assigned G Thomas Bryant to Capital City of th e NBA G League.FOOTBALLNational Football LeagueGREEN BAY PACKERS „ Activated WR Trevor Davis from injured reserve. INDIANAPOLIS COLTS „ Released QB Phillip Walker from the practice squad. Signed CB Jalen Collins to the practice squad. NEW YORK GIANTS„ Designated RB Jonathan Stewart for return/returned to practice from injured reserve.HOCKEYNational Hockey LeagueARIZONA C OYOTES „ Named Lyndsey Fry special adviser to the president and CEO. Recalled D Dakota Mermis from Tucson (AHL). DALLAS STARS „ Recalled D Gavin Bayreuther from Texas (AHL). EDMONTON OILERS „ Recalled RW Patrick Russell from Bakers“eld (AHL). NEW YORK ISLANDERS „ Recalled Fs Michael Dal Colle and Stephen Gionta from Bridgeport (AHL). NEW YORK RANGERS „ Recalled F Dawson Leedahl from Maine (ECHL) to Hartford (AHL). TAMPA BAY LIGHTNING „ Recalled G Eddie Pasquale from Syracuse (AHL). VEGAS GOLDEN KNIGHTS „ Assigned G Zach Fucale from Chicago (AHL) to Fort Wayne (ECHL).SOCCERMajor League SoccerNEW ENGLAND REVOLUTION „ D Chris Tierney announced his retirement.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 12 3 .800 „ Boston 8 6 .571 3 Philadelphia 9 7 .563 3 Brooklyn 6 9 .400 6 New York 4 11 .267 8 SOUTHEAST DIVISION W L PCT GB Charlotte 7 7 .500 „ Orlando 7 8 .467 Miami 6 8 .429 1 Washington 5 9 .357 2 Atlanta 3 11 .214 4 CENTRAL DIVISION W L PCT GB Milwaukee 10 4 .714 „ Indiana 8 6 .571 2 Detroit 7 6 .538 2 Chicago 4 11 .267 6 Cleveland 2 12 .143 8 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Memphis 8 5 .615 „ San Antonio 7 6 .538 1 New Orleans 7 7 .500 1 Houston 6 7 .462 2 Dallas 6 8 .429 2 NORTHWEST DIVISION W L PCT GB Portland 10 4 .714 „ Denver 9 5 .643 1 Oklahoma City 9 5 .643 1 Utah 7 7 .500 3 Minnesota 6 9 .400 4 PACIFIC DIVISION W L PCT GB Golden State 12 3 .800 „ L.A. Clippers 8 5 .615 3 L.A. Lakers 8 6 .571 3 Sacramento 8 6 .571 3 Phoenix 3 11 .214 8Wednesdays GamesOrlando 111, Philadelphia 106 Washington 119, Cleveland 95 Boston 111, Chicago 82 Detroit 106, Toronto 104 Miami 120, Brooklyn 107 Memphis 116, Milwaukee 113 Minnesota 107, New Orleans 100 Oklahoma City 128, New York 103 Dallas 118, Utah 68 Phoenix 116, San Antonio 96 L.A. Lakers 126, Portland 117Thursdays GamesGolden State at Houston, late Atlanta at Denver, late San Antonio at L.A. Clippers, lateTodays GamesBrooklyn at Washington, 7 p.m. Miami at Indiana, 7 p.m. Toronto at Boston, 7 p.m. Utah at Philadelphia, 7 p.m. New York at New Orleans, 8 p.m. Portland at Minnesota, 8 p.m. Sacramento at Memphis, 8 p.m. Chicago at Milwaukee, 9:30 p.m.COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternWednesdays GamesNo. 1 Duke 84, Eastern Michigan 46 No. 18 Michigan 73, No. 8 Villanova 46 No. 9 Auburn 103, Mississippi College 52 No. 10 Kentucky 96, North Dakota 58 No. 11 Michigan State 80, ULM 59 No. 19 Clemson 74, Sam Houston State 59 Indiana 96, No. 24 Marquette 73Thursdays GamesNo. 3 Gonzaga vs. Texas A&M, late No. 13 Oregon vs. Iowa, late UConn 83, No. 15 Syracuse 76 No. 16 Virginia Tech 73, Ball State 64 No. 21 Texas Christian vs. Fresno State, late No. 23 Purdue 92, Appalachian State 70Todays Games No. 2 Kansas vs. Louisiana-Lafayette, 8 p.m. No. 4 Virginia vs. Coppin State, 7 p.m. No. 6 Nevada vs. Little Rock, 11 p.m. No. 7 North Carolina vs. Tennessee Tech, 7 p.m. No. 12 Kansas State vs. Eastern Kentucky at St. Thomas, U.S. Virgin Islands, 7:30 p.m. No. 13 Oregon vs. No. 15 Syracuse or UConn at New York, 4:30 or 7 p.m. No. 16 Virginia Tech vs. Alabama or Northeastern at Charleston, S.C., TBA No. 17 Mississippi St. vs. Long Beach St., 9 p.m. No. 20 UCLA vs. Saint Francis (Pa.), 11 p.m. No. 22 LSU vs. Louisiana Tech, 8 p.m. No. 23 Purdue vs. Davidson or Wichita State at Charleston, S.C., 4:30 or 7 p.m.RESULTSTHURSDAYS GAMES EASTDelaware 73, Cornell 56 Hartford 68, Quinnipiac 54 Northeastern 68, Alabama 52 Pittsburgh 97, Cent. Arkansas 71 UConn 83, Syracuse 76 West Virginia 71, Monmouth (NJ) 53SOUTHBelmont 87, Lipscomb 83 Bethune-Cookman 97, Johnson (FL) 47 Elon 98, Milligan 71 Furman 107, North Greenville 67 Presbyterian 102, Boyce College 49 Purdue 92, Appalachian St. 70 Saint Josephs 89, Wake Forest 69 Southern Miss. 81, Troy 66 Tennessee St. 92, Carver 57 Virginia Tech 73, Ball St. 64 W. Kentucky 83, Valparaiso 71 Lincoln (PA) at Morgan St., lateMIDWESTBowling Green 75, NC Central 60 Cent. Michigan 67, CS Bakers“eld 55 Davidson 57, Wichita St. 53 Evansville 92, Kentucky Wesleyan 72 Ohio St. 69, Creighton 60 W. Kentucky vs. Valparaiso at Conway, S.C., late William & Mary at Ill.-Chicago, late Penn St. at DePaul, late Oregon vs. Iowa at New York, N.Y., lateSOUTHWESTFresno St. at TCU, lateFAR WESTUCF 68, Cal St.-Fullerton 52 San Jose St. vs. Weber St. at Bimini, late MVSU at Utah, late Abilene Christian at Denver, late Oral Roberts at BYU, late Paci“c at Idaho St., late Detroit at California, late San Diego Christian at San Diego, late UC Irvine at Santa Clara, late Texas A&M at Gonzaga, lateSCHEDULEAll times EasternTODAYS GAMES EASTAustin Peay at CCSU, 11:30 a.m. Air Force vs. UMBC at Bimini, 3:30 p.m. Army vs. Sacred Heart at Providence, R.I., 5 p.m. N. Iowa vs. Penn at St. Thomas, 5:30 p.m. FIU at Fordham, 6 p.m. Holy Cross vs. Stony Brook at Uncasville, Conn., 6 p.m. Harvard at Rhode Island, 7 p.m. Loyola (Md.) at Temple, 7 p.m. New York Institute of Technology at Fairleigh Dickinson, 7 p.m. Howard at UMass, 7 p.m. St. Johns at Rutgers, 7 p.m. New Hampshire at American U., 7 p.m. Mass.-Lowell at Brown, 7:30 p.m. Princeton at Lehigh, 8:30 p.m. Youngstown St. vs. Columbia at Bronx, N.Y., 8:30 p.m. Norfolk St. vs. Siena at Uncasville, Conn., 8:30 p.m.SOUTHFlorida A&M vs. Campbell at Montego Bay, 2 p.m. Missouri vs. Kennesaw St. at St. Thomas, 3:30 p.m. Ohio vs. South Florida at Montego Bay, 4:30 p.m. Manhattan vs. Coastal Carolina at Highland Heights, Ky., 4:30 p.m. FAU vs. Georgia Southern at Nassau, 5 p.m. SE Missouri vs. Jacksonville at Mobile, Ala., 5:05 p.m. South Dakota vs. High Point at Bimini, 6 p.m. Gardner-Webb at Savannah St., 7 p.m. Vermont at Louisville, 7 p.m. Johnson & Wales (NC) at UNC-Greensboro, 7 p.m. Coppin St. at Virginia, 7 p.m. IUPUI at Richmond, 7 p.m. Sam Houston St. at Georgia, 7 p.m. UNC-Asheville at N. Kentucky, 7 p.m. UT Martin at Mercer, 7 p.m. Delaware St. at Longwood, 7 p.m. Hofstra at Maryland, 7 p.m. Tennessee Tech at North Carolina, 7 p.m. East Carolina at Georgia Tech, 7:30 p.m. Charleston Southern at Middle Tennessee, 7:30 p.m. James Madison at Charlotte, 7:30 p.m. Loyola (NO) at McNeese St., 7:30 p.m. Alcorn St. at Vanderbilt, 8 p.m. Chattanooga at South Alabama, 8 p.m. Louisiana Tech at LSU, 8 p.m. Spalding at Murray St., 8 p.m. S. Dakota St. at Florida Gulf Coast, 8 p.m. Long Beach St. at Mississippi St., 9 p.m.MIDWESTN. Dakota St. vs. Miami (Ohio) at Nassau, 2 p.m. Morehead St. vs. UMKC at Cheney, Wash., 5 p.m. Binghamton at Northwestern, 7 p.m. Purdue Fort Wayne at Dayton, 7 p.m. Chicago St. at Akron, 7 p.m. SC State at Cleveland St., 7 p.m. Liberty at Kent St., 7 p.m. Milwaukee at Cincinnati, 7 p.m. E. Kentucky vs. Kansas St. at St. Thomas, 7:30 p.m. Louisiana-Lafayette at Kansas, 8 p.m. Mississippi at Butler, 8 p.m. Grambling St. at Loyola of Chicago, 8 p.m.SOUTHWESTNicholls at Baylor, noon California Baptist at Tulsa, 1 p.m. Texas A&M-CC at Texas-Arlington, 8 p.m. The Citadel at Texas, 8 p.m.FAR WESTIncarnate Word vs. Montana at Nassau, 11 a.m. Old Dominion vs. Oregon St. at St. Thomas, 1 p.m. Georgetown vs. Loyola Marymount at Montego Bay, 7 p.m. Green Bay at E. Washington, 7:45 p.m. Towson vs. Pepperdine at Nassau, 8 p.m. Nebraska-Omaha at Colorado, 9 p.m. Arkansas St. at Grand Canyon, 9 p.m. Utah Valley at Utah St., 9 p.m. Niagara at Wyoming, 9 p.m. Cal Poly at Sacramento St., 9:05 p.m. Oakland at UNLV, 10 p.m. Arizona St. at San Francisco, 10 p.m. Wofford at Stanford, 10 p.m. Jackson St. at Boise St., 10 p.m. St. Francis (Pa.) at UCLA, 11 p.m. UALR at Nevada, 11 p.m.WOMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternWednesdays GamesNo. 3 Oregon 88, Utah State 58 No. 8 Oregon St. 89, Arkansas-Pine Bluff 33 No. 9 Maryland 69, George Washington 30 No. 12 Tennessee 73, UNC Asheville 46 UCLA 80, No. 14 Georgia 69 No. 18 Syracuse 75, No. 20 Texas A&M 65 No. 25 Minnesota 78, Xavier 53Thursdays GamesNo. 4 Baylor 94, Southern U. 49 No. 6 Mississippi State 104, Lamar 53 No. 7 Stanford vs. San Francisco, late No. 10 South Carolina 69, Clemson 57 No. 11 Texas 96, McNeese State 40 No. 17 N.C. State 74, Vanderbilt 54 No. 24 Miami 63, No. 19 Marquette 55 No. 21 South Florida 88, Bethune-Cookman 39Todays GameNo. 16 Missouri vs. Green Bay, 7 p.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 19 13 5 1 27 68 53 Toronto 18 12 6 0 24 63 47 Buffalo 18 10 6 2 22 55 53 Boston 18 10 6 2 22 56 47 Montreal 18 9 6 3 21 60 61 Detroit 18 8 8 2 18 53 61 Florida 16 7 6 3 17 52 53 Ottawa 18 7 8 3 17 62 76 METROPOLITAN DIVISION GP W L OT PTS GF GA Columbus 19 11 6 2 24 65 62 N.Y. Islanders 18 10 6 2 22 61 49 N.Y. Rangers 19 9 8 2 20 57 62 Washington 18 8 7 3 19 60 61 Carolina 18 8 7 3 19 50 54 Philadelphia 19 9 9 1 19 58 65 New Jersey 17 8 8 1 17 52 56 Pittsburgh 17 7 7 3 17 56 55 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 18 13 4 1 27 61 42 Minnesota 18 11 5 2 24 56 49 Winnipeg 17 11 5 1 23 54 43 Colorado 18 9 6 3 21 65 53 Dallas 18 9 7 2 20 51 50 Chicago 19 7 8 4 18 52 67 St. Louis 16 6 7 3 15 52 52 PACIFIC DIVISION GP W L OT PTS GF GA San Jose 19 10 6 3 23 61 59 Vancouver 20 10 8 2 22 63 69 Calgary 18 10 7 1 21 56 56 Edmonton 18 9 8 1 19 52 56 Anaheim 20 8 9 3 19 44 59 Arizona 17 8 8 1 17 46 45 Vegas 19 8 10 1 17 49 54 Los Angeles 17 5 11 1 11 34 55 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Wednesdays Games Winnipeg 3, Washington 1 Chicago 1, St. Louis 0 Colorado 6, Boston 3 Vegas 5, Anaheim 0 Thursdays Games Columbus 7, Florida 3 Tampa Bay 4, Pittsburgh 3 New Jersey 3, Philadelphia 0 N.Y. Islanders 7, N.Y. Rangers 5 Detroit at Ottawa, late Vancouver at Minnesota, late Nashville at Arizona, late Montreal at Calgary, late Toronto at San Jose, late Todays Games Buffalo at Winnipeg, 8 p.m. Boston at Dallas, 8 p.m. Los Angeles at Chicago, 8:30 p.m. Washington at Colorado, 9 p.m. Toronto at Anaheim, 10 p.m. St. Louis at Vegas, 10 p.m. Saturdays Games Tampa Bay at Philadelphia, 1 p.m. Detroit at New Jersey, 1 p.m. Buffalo at Minnesota, 6 p.m. Pittsburgh at Ottawa, 7 p.m. Montreal at Vancouver, 7 p.m. Columbus at Carolina, 7 p.m. Florida at N.Y. Rangers, 7 p.m. Boston at Arizona, 8 p.m. Los Angeles at Nashville, 8 p.m. Edmonton at Calgary, 10 p.m. St. Louis at San Jose, 10:30 p.m.LIGHTNING 4, PENGUINS 3TAMPA BAY 1 3 0 „ 4 PITTSBURGH 2 1 0 „ 3First Period„1, Pittsburgh, Hornqvist 6 (Kessel, Letang), 10:33 (pp). 2, Pittsburgh, Kessel 9 (Hornqvist, Malkin), 13:49 (pp). 3, Tampa Bay, Point 10 (Kucherov, T.Johnson), 19:57 (pp). Penalties„ Kucherov, TB, (tripping), 7:04; Stamkos, TB, (hooking), 9:25; Oleksiak, PIT, (roughing), 11:56; Paquette, TB, (roughing), 11:56; Tampa Bay bench, served by Sergachev (delay of game), 12:05; Letang, PIT, (high sticking), 13:11; Callahan, TB, (high sticking), 13:11; Malkin, PIT, (tripping), 19:37; Kessel, PIT, (slashing), 19:37; Cullen, PIT, (tripping), 19:47. Second Period„4, Tampa Bay, Point 11 (Kucherov, Stamkos), 0:41 (pp). 5, Tampa Bay, Point 12 (Kucherov, Miller), 1:28 (pp). 6, Pittsburgh, Hornqvist 7 (Malkin), 4:29. 7, Tampa Bay, Gourde 8 (Killorn, Sergachev), 7:56 (pp). Penalties„Wilson, PIT, (interference), 6:27; Malkin, PIT, (slashing), 11:18; Joseph, TB, (high sticking), 14:33; Oleksiak, PIT, (boarding), 16:52. Third Period„None. Penalties„Letang, PIT, (slashing), 19:53. Shots on Goal„Tampa Bay 7-12-7„26. Pittsburgh 14-8-9„31. Power -play opportunities„Tampa Bay 4 of 7; Pittsburgh 2 of 4. Goalies„Tampa Bay, Domingue 4-2-0 (31 shots-28 saves). Pittsburgh, Murray 4-5-1 (26-22). A„18,422 (18,387). T„2:30. Referees„Garrett Rank, Furman South. Linesmen„Kory Nagy, Tony Sericolo.DEVILS 3, FLYERS 0NEW JERSEY 1 0 2 „ 3 PHILADELPHIA 0 0 0 „ 0First Period„1, New Jersey, Anderson 1 (Seney, Coleman), 3:45. Penalties„Zacha, NJ, (hooking), 8:41; Vatanen, NJ, (tripping), 15:10; Folin, PHI, (tripping), 19:56. Second Period„None. Penalties„ Provorov, PHI, (high sticking), 4:38; Mueller, NJ, (tripping), 9:38; Patrick, PHI, (cross checking), 18:10; Bratt, NJ, (slashing), 18:10. Third Period„2, New Jersey, Palmieri 11 (Zajac, Coleman), 13:52. 3, New Jersey, Coleman 6 (Palmieri), 16:58. Penalties„ Hall, NJ, (tripping), 3:36; Severson, NJ, Misconduct (misconduct), 18:41; Simmonds, PHI, Misconduct (misconduct), 18:41. Shots on Goal„New Jersey 10-9-8„27. Philadelphia 10-10-9„29. Power -play opportunities„New Jersey 0 of 2; Philadelphia 0 of 4. Goalies„New Jersey, Kinkaid 8-5-1 (29 shots-29 saves). Philadelphia, Elliott 6-7-0 (25-23), Pickard 3-1-1 (1-1). A„18,806 (19,543). T„2:33. Referees„TJ Luxmore, Kevin Pollock. Linesmen„Tim Nowak, Mark Shewchyk.BLUE JACKETS 7, PANTHERS 3FLORIDA 2 1 0 „ 3 COLUMBUS 0 3 4 „ 7First Period„1, Florida, Bjugstad 4 (Matheson, Malgin), 1:44. 2, Florida, Ekblad 2 (Matheson, Hoffman), 6:45 (pp). Penalties„Jenner, CBJ, (hooking), 5:15; Dubinsky, CBJ, (tripping), 19:20. Second Period„3, Columbus, Atkinson 9 (Wennberg), 0:28 (sh). 4, Columbus, Dubinsky 2 (Wennberg, Werenski), 3:46. 5, Columbus, Dubois 9 (Atkinson, Duclair), 6:16. 6, Florida, Yandle 4 (Trocheck, Huberdeau), 13:12 (pp). Penalties„ Atkinson, CBJ, (tripping), 11:15; Vatrano, FLA, (tripping), 16:50. Third Period„7, Columbus, Hannikainen 1 (Savard, Dalpe), 4:01. 8, Columbus, Duclair 8 (Nutivaara, Dubois), 8:59. 9, Columbus, Anderson 8 (Jenner, Foligno), 12:57. 10, Columbus, Jenner 4 (Dubinsky, Murray), 14:51. Penalties„Dubois, CBJ, (tripping), 0:52. Shots on Goal„Florida 13-14-16„43. Columbus 7-17-13„37. Power -play opportunities„Florida 2 of 4; Columbus 0 of 1. Goalies„Florida, Luongo 4-1-0 (36 shots-30 saves). Columbus, Korpisalo 5-0-2 (43-40). A„14,872 (18,500). T„2:31. Referees„Justin St Pierre, Ian Walsh. Linesmen„Derek Amell, Trent Knorr.ISLANDERS 7, RANGERS 4N.Y. RANGERS 2 1 2 „ 5 N.Y. ISLANDERS 2 3 2 „ 7First Period„1, N.Y. Rangers, Kreider 9 (Pionk, Zibanejad), 5:00 (pp). 2, N.Y. Rangers, Claesson 1 (Howden), 5:35. 3, N.Y. Islanders, Beauvillier 2 (Filppula, Hickey), 9:35. 4, N.Y. Islanders, Nelson 9 (Eberle, Leddy), 10:38. Penalties„Eberle, NYI, (hooking), 3:49; Zibanejad, NYR, major (high sticking), 15:29. Second Period„5, N.Y. Islanders, Beauvillier 3 (Filppula, Komarov), 2:24. 6, N.Y. Rangers, Hayes 4, 3:21 (sh). 7, N.Y. Islanders, Beauvillier 4 (Barzal, Boychuk), 5:13 (pp). 8, N.Y. Islanders, Lee 6 (Leddy, Bailey), 14:04 (pp). Penalties„Lettieri, NYR, (interference), 2:41; Skjei, NYR, (interference), 4:41; Nelson, NYI, (holding), 6:28; Kreider, NYR, (tripping), 12:47. Third Period„9, N.Y. Islanders, Komarov 3 (Beauvillier, Filppula), 9:56. 10, N.Y. Rangers, Kreider 10 (Georgiev, Pionk), 13:13 (pp). 11, N.Y. Rangers, Chytil 2 (Namestnikov, Shattenkirk), 17:31. 12, N.Y. Islanders, Clutterbuck 2 (Nelson), 19:39. Penalties„Hickey, NYI, (boarding), 6:16; Barzal, NYI, (cross checking), 12:52. Shots on Goal„N.Y. Rangers 14-14-13„41. N.Y. Islanders 11-6-7„24. Power -play opportunities„N.Y. Rangers 2 of 4; N.Y. Islanders 2 of 5. Goalies„N.Y. Rangers, Lundqvist 6-7-2 (17 shots-12 saves), Georgiev 3-1-0 (6-5). N.Y. Islanders, Greiss 6-2-1 (41-36). A„13,472 (15,795). Referees„Eric Furlatt, Dan OHalloran. Linesmen„Scott Driscoll, Derek Nansen.AHLAll times EasternEASTERN CONFERENCE NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 14 10 3 1 0 21 53 39 Cleveland 15 8 6 1 0 17 47 52 Syracuse 12 6 5 1 0 13 43 38 Belleville 15 7 8 0 0 14 49 56 Laval 16 7 8 1 0 15 44 41 Binghamton 16 7 7 2 0 16 46 59 Toronto 13 5 6 0 2 12 57 58 Utica 16 6 8 1 1 14 46 59 ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 15 11 3 1 0 23 56 40 Lehigh Valley 14 8 4 1 1 18 58 51 Bridgeport 16 9 5 2 0 20 60 58 Spring“eld 13 7 4 0 2 16 48 43 WB/Scranton 15 8 5 1 1 18 51 44 Hershey 16 7 8 0 1 15 37 51 Providence 14 5 7 2 0 12 46 46 Hartford 17 6 8 1 2 15 49 64 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Iowa 14 9 4 1 0 19 53 35 Chicago 14 8 5 0 1 17 55 46 Manitoba 15 8 7 0 0 16 39 52 Milwaukee 17 9 5 3 0 21 54 46 Grand Rapids 14 7 6 0 1 15 43 46 Rockford 16 8 5 1 2 19 43 43 Texas 14 6 6 1 1 14 52 49 San Antonio 16 4 12 0 0 8 34 49 PACIFIC DIVISION GP W L OL SOL PTS GF GA Tucson 13 9 3 0 1 19 47 37 San Jose 13 9 3 0 1 19 43 27 Bakers“eld 11 7 4 0 0 14 44 33 Stockton 15 7 7 1 0 15 48 66 San Diego 11 5 4 1 1 12 40 44 Colorado 14 6 5 3 0 15 44 46 Ontario 12 4 5 2 1 11 44 552 points for win, 1 point for OT/shootout lossWednesdays GamesWB/Scranton 5, Spring“eld 1 Grand Rapids 3, Rockford 1 Hartford 4, Bridgeport 3, OT Belleville 5, Utica 4, SO Syracuse 5, Binghamton 2 Lehigh Valley 3, Charlotte 2, OT Iowa 3, Milwaukee 0 Manitoba 5, Texas 4 Stockton 4, Colorado 2Thursdays GamesNone scheduledTodays GamesCleveland at Hershey, 7 p.m. Ontario at Grand Rapids, 7 p.m. Syracuse at Utica, 7 p.m. Toronto at Belleville, 7 p.m. Charlotte at WB/Scranton, 7:05 p.m. Lehigh Valley at Providence, 7:05 p.m. Rochester at Spring“eld, 7:05 p.m. Bridgeport at Laval, 7:30 p.m. Milwaukee at Iowa, 8 p.m. Rockford at Texas, 8 p.m. Bakers“eld at San Diego, 10 p.m. Tucson at Stockton, 10 p.m.Saturdays GamesBinghamton at Toronto, 7 p.m. Bridgeport at Belleville, 7 p.m. Cleveland at Hershey, 7 p.m. Laval at Syracuse, 7 p.m. Manitoba at Grand Rapids, 7 p.m. Ontario at Milwaukee, 7 p.m. Utica at Hartford, 7 p.m. Charlotte at WB/Scranton, 7:05 p.m. Lehigh Valley at Spring“eld, 7:05 p.m. Rochester at Providence, 7:05 p.m. Iowa at Chicago, 8 p.m. Rockford at San Antonio, 8 p.m. Colorado at Bakers“eld, 10 p.m.ECHLAll times Eastern2 points for win, 1 point for OT/shootout loss Wednesdays GamesManchester 4, Adirondack 1 Worcester 3, Reading 2, SO Jacksonville 2, Florida 1 Maine 6, Orlando 3 Utah 4, Indy 3 Rapid City 3, Idaho 2, SOThursdays GamesGreenville 8, Norfolk 2 Kalamazoo at Toledo, ppd. Adirondack at Worcester, lateTodays GamesNewfoundland at Reading, 7 p.m. Orlando at Manchester, 7 p.m. Florida at South Carolina, 7:05 p.m. Maine at Brampton, 7:15 p.m. Wheeling at Jacksonville, 7:30 p.m. Fort Wayne at Cincinnati, 7:35 p.m. Norfolk at Atlanta, 7:35 p.m. Tulsa at Allen, 8:05 p.m. Kansas City at Wichita, 8:05 p.m. Indy at Utah, 9:05 p.m. Rapid City at Idaho, 9:10 p.m.Saturdays GamesMaine at Brampton, 4 p.m. Newfoundland at Reading, 7 p.m. Jacksonville at Greenville, 7 p.m. Wheeling at South Carolina, 7:05 p.m. Orlando at Worcester, 7:05 p.m. Fort Wayne at Toledo, 7:15 p.m. Kalamazoo at Cincinnati, 7:35 p.m. Florida at Atlanta, 7:35 p.m. Allen at Tulsa, 8:05 p.m. Kansas City at Wichita, 8:05 p.m. Indy at Utah, 9:05 p.m. Rapid City at Idaho, 9:10 p.m.GOLFPGA TOURTHE RSM CLASSICThursdays leaders at Sea Island Golf Club Sea Island, Ga. s-Seaside Course: 7,005 yards, par-70 (35-35) p-Plantation Course: 6,907 yards, par-72 (36-36)First RoundCharles Howell III 33-31„64p J.J. Spaun 34-32„66p Austin Cook 33-33„66p Aaron Baddeley 33-34„67p Davis Love III 33-34„67p Chase Wright 33-34„67p Whee Kim 32-36„68p Cameron Champ 35-33„68p Patton Kizzire 33-35„68p Brendon Todd 33-35„68p Jason Gore 35-33„68p Brian Harman 35-31„66s Ted Potter, Jr. 35-33„68p Peter Uihlein 32-34„66s Sungjae Im 33-35„68p Sam Saunders 35-34„69p Scott Brown 35-34„69p Josh Teater 34-35„69p Corey Conners 33-36„69p Brady Schnell 35-32„67s Hank Lebioda 35-34„69p Tyler Duncan 33-36„69p Graeme McDowell 31-36„67s

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 PREP SPORTS: College signings trajectory of most of his missed kicks, nothing had broken right for the Jets free agent. He missed “eld goals of 30 and 48 yards in the Bucs 16-3 loss against Washington. At the time of his dismissal, Catanzaro had made only 11 of 15 “eld goals (73.3 percent) „ ranking 31st in the league. He also missed four extra points (85.2 percent). Santos is the Bucs seventh kicker since 2014. The dizzying record of failure at that position is unmatched in the NFL during that span. The other six are all out of the league. In total, there have been eight kicking changes. Patrick Murray won the job over Connor Barth in coach Lovie Smiths “rst season. Then Notre Dame rookie Kyle Brindza was the ”avor of the month until he missed “ve “eld goals and an extra point in two games early in the 2015 and was replaced by Barth. The Bucs drafted Florida State kicker Roberto Aguayo in the second round of the 2016 draft and hoped they had solved the kicking woes for a decade with the most accurate kicker in NCAA history. But Aguayo made only 22 of 31 “eld goals (71 percent) and lost his job the next year in training camp to Folk. When Folk melted down, going 6-for-11 and missing two PATs, he was replaced by Murray for the remainder of the season. Then Catanzaro, known for his strong leg, missed four “eld goals and four extra points in nine games. He was paid $3.75 million. For the past three years, Anger has had a toe-side seat to every miss as the Bucs holder on “eld goals and extra points. Statistically, if the cursed ground for Tampa Bay kickers is at Raymond James Stadium. Since 2014, the Bucs have made only 67 percent of their “eld goal tries (43-of-64). But the road “eld goal percentage is 80 percent (64-of-80), closer to the NFL average. Whats confounding is visiting kickers have no problem at Raymond James. Over the same period, opponents made 81.6 percent of “eld goals in Tampa and 81.3 percent everywhere else. Mostly, the problem isnt controlling the football in the 18 feet, 6 inches between goal posts. A bigger concern is the 6 inches between the ears. Anger has not only served as the holder for kicks, but also as the psychologist, counselor and con“dant for the Bucs wayward kickers.BRYANFROM PAGE 1By JACOB HOAGSTAFF WRITERENGLEWOOD „ For 13 years Brandon Gielow and his family have lugged a bat bag around from “eld to “eld, city to city in order for him to pursue his passion. Long days, weekends traveling and few days off are grueling for a young kid, but it all came full circle on Wednesday. With family, coaches and peers surrounding him as he donned his Tennessee orange cap, the Lemon Bay seniors dream of playing collegiate baseball moved one giant leap closer as he signed his letter of intent to play for the University of Tennessee. Its a relief,Ž Gielow said following his signing. It feels good to be of“cially signed and “nally be a Volunteer. Ive been waiting for this moment for about a year and a half now. All my coaches that helped me through the way, it just feels really good.Ž Gielow has been Lemon Bays ace and has improved his game each season. The Mantas went 20-11 last season, losing in the region “nals, and Gielow was a big part of it. His hard work continuously rubbed off on his teammates and made them better, according to Mantas coach Dan Flaherty. Throwing strikes with a nasty breaking ball, few pitchers have come through the Lemon Bay program with a skill set like Gielows. You cant talk about a guy that means more to a program than Brandon,Ž Flaherty said. Hes a tireless worker. Hes playing baseball 24/7, hes always focused on it. Hes got an absolutely outstanding breaking ball. Hes a guy that you put on the mound and feel pretty good that when hes out there, your baseball teams gonna have a shot to win. Hes been a huge part of this program at Lemon Bay for four years and were proud of him.Ž Tennessee wasnt always in the cards, but it was Gielows “rst offer, which came just after his sophomore year. Since then, he has received offers from the University of Central Florida as well as Arkansas, but the Vols came calling “rst. Playing in a tournament near Cartersville, Ga., just north of Atlanta, Tennessee scouts caught a glimpse of Gielows talent and asked him to come up to Knoxville. Once there, he didnt need much more convincing. The coaching staff made it feel like it was home,Ž he said. Ive always loved going up north and the school is just unbelievable. They really know how to take care of their players. Tennessee gave me a great offer and I had to take it.Ž Signing with the Volunteers was a huge weight lifted off his shoulders. Even though he cant play his senior season after to opting for Tommy Johns surgery due to an elbow injury, he is still ready to enjoy the last moments of his high school career before heading north. It feels good to be able to just enjoy it,Ž Gielow said. I just feel like its “nally over. I mean its just a new beginning and I just have to keep working and get ready for Tennessee and show out.Years of dedication pay off as Lemon Bay pitcher signs with Vols SUN PHOTO BY JACOB HOAG/Lemon Bay High senior Brandon Gielow is ”anked by his parents and coaches after he signs his letter of intent to play baseball for the University of Tennessee on Wednesday. By BEN BAUGHSPORTS EDITORIt was the culmination of hard work, sacri“ce, re“ning skills and maintaining focus to reach a de“ned objective. The Charlotte Tarpons had seven student-athletes sign Wednesday afternoon, realizing dreams and leaving an indelible imprint, a tribute to their resolute character. Five of those athletes, four baseball players and one volleyball player, signed letters of commitment to continue their athletic careers at the intercollegiate level with NCAA Division I programs. The other two student-athletes will continue to play at the Junior College level. Tarpons catcher Aaron Martins, whose summer team is the Florida Burn, is one of three Charlotte players who signed with Florida Gulf Coast University. Its always been my dream to play at the next level, regardless if its pro ball, DI, JUCO or anything,Ž said Martins. Its been a dream for us, even the girls who are playing volleyball. Its surreal, that youre actually going off. Everythings done and on paper now.Ž Martins was impressed with the coaches, the campus and is looking forward to becoming an Eagle next fall. Its a great place to play,Ž said Martins. Coach Tolletts a great coach, its a great organization...its a fantastic place to spend four years.Ž Shelby Beisner has been a leader for the Lady Tarpons on the volleyball court for the past four years. Her powerful presence has been matched by her prowess as she has been a consistent variable in Charlottes program that made it deep into regional play this fall. Beisner has been involved with the sport for a decade. Ive been playing volleyball since I was 8-years-old,Ž said Beisner, who was introduced to the sport by participating in the Charlotte camps, and its also where she developed a passion for something thats an inherent part of her character. The “ve-foot eight-inch senior, won the Gene Gorman Invitational Tournament MVP in 2018, and attributes much of her success to the coaching staff, who allowed her to grow as an athlete and individual. The opportunity to play Division I volleyball is a dream thats now become a reality for Beisner. The fact that Im out here signing and making it of“cial is a great moment,Žsaid Beisner. Im really excited.Ž However, its the student-athletes character, the example they set for their peers, and their conduct on and off the “eld, that has de“ned their exemplary behavior, said Cathy Corsaletti, Charlotte High School principal. The Charlotte Suns Area Prep Baseball Player of the Year has signed a letter of commitment to play for the FGCU Eagles. Right-hander Kyle Machado, who like Martins, also went through the Florida Burn program, has also realized his dream, and looks forward to furthering his education. My coaches put me in the best spots to be looked at,Žsaid Machado. I thank them for everything because they put me in the best position to succeed. My number one goal is to try to go as long with this game as I can.Ž The seven signings have taken on greater gravitas, and are symbolic of the students character, said Brian Nolan Charlotte athletic director. They come support other sports, they play their butts off during the season, and theyre just true Tarpons, and thats whats cool about it,Ž said Nolan. Those four DIs right there put a little pressure on our baseball staff. We better win a few games. Im not surprised. The baseball kids, I knew their capability and Shelby is great. We have Chav (Kaitlyn Chavarria) and Skylar (Gribben) who have been three of our dominant players on the volleyball team. As an athletic director, these are the days that really make a job worth while.Ž Skylar Gribben will be playing volleyball at Indian River Junior College next fall. As a senior, Gribben had 248 digs and 127 kills. All of the coaches pushed me to be the best that I could be,Ž said Gribben. I couldnt ask for a better staff of coaches. They took me and shaped me into such a great player. Its all because of their help.Ž It was also a proud moment for Lady Tarpons volleyball coach Michelle Dill. This is my biggest signing class,Ž said Dill. I have three athletes moving onto the next level. Im so excited for them. They de“nitely deserve it. They work hard and they do well on the court too, succeeding academically and playing volleyball. Im excited. I cant wait to go watch them. Ive seen everyone of my athletes that have played in college.Ž Cade Reich, another Florida Burn alumnus, has committed to the University of North Florida. The future Osprey tore his ulnar collateral ligament, ended up needing surgery and the right-handers future seemed to have been in doubt. However, Reich refused to give up, going through a challenging period of physical therapy that lasted more than six months, forcing him to miss his entire junior year. This is something I could have never imagined,Ž said Reich. Just being able to play baseball in college. The coaches really helped. The team that Ive been on has really pushed me through everything. The physical therapy was very hard, I can admit to that.Ž Reich is appreciative for the support he received from his parents, coaches and teammates. This is something that Im never going to forget, to have my friends here, to have them signing with me, its just amazing,Ž said Reich.Tarpons have seven student-athletes sign By JACOB HOAGSTAFF WRITERWednesday was a big day for many local athletes who signed their letters of intent to play at the next level. North Port High School wasnt except as the Bobcats had two soccer players, Seniors Abey Nottingham and Cameron McKinley, that are now on their way to college. Nottingham is not with the team this year as she nurses an injury, but played right back for the Lady Bobcats as a sophomore. She signed to play with the University of North Alabama, which went 11-9-1 this year. I was lucky enough to see her play back then when they were the district champions,Ž North Port coach Hans Duque said. She played back, but she was constantly coming up on the attack. Shes a really fast player, dynamic with a lot of skills.Ž McKinley chose Palm Beach Atlantic University, which went 8-7-1 this season. She is a captain this year for North Port. She scored in the Lady Bobcats 2-0 win over Port Charlotte on Wednesday. (Cameron) is a natural leader,Ž Duque said. She scored a beautiful goal off a free kick last night. Shes a great player.Ž Email Jacob Hoag at Jhoag@sunherald.com and follow him on Twitter @ ByJacobHoag.Two Lady Bobcats sign with colleges PHOTO PROVIDEDNorth Port seniors Abey Nottingham, left, and Cameron McKinley sign their letters of intent on Wednesday to play college soccer.Then, after the Pirates climbed to within four points early in the fourth quarter, the Vikings went on an 11-0 run to put the game away. Terry led Verot with 26 points, sinking an astounding 18 of 22 foul shots. Woolam added 24 points including four three-pointers. Alani Qualls led Port Charlotte with 10 points as the Pirates split their two games in the tournament. Im happy. Theres a lot of good things going on,Ž Progl said. If we cut the fouling down and made our layups, that score is reversed and we win by 14. It didnt happen that way this time because a lot of those layups we missed werent even contested. Weve got to be able to make our layups.Ž Port Charlotte opens its regular season Monday at Oasis while Lemon Bay will host Cardinal Mooney for its regular season opener on Tuesday.Lady Mantas split in preseason tournamentKellie Redmann and Abby Turner scored 11 points apiece as Lemon Bay coasted past Sarasota Christian, 4227, in the finale of the Lemon Bay Pre-Season Classic Thursday night. Lemon Bay split its two games, following a loss to Venice on Tuesday with the victory over Sarasota Christian. The Mantas led 11-5 at the end of the first quarter and 21-9 at halftime, and the Blazers never threatened in the second half. Kellie did a real nice job in the third quarter getting to the basket,Ž Lemon Bay coach Mike Young said. We got some transition baskets a little bit and we started moving the ball offensively. Weve got to move the ball better. We cant just stand. Thats something we work on every day in practice and Kellie and Abby did a nice job.Ž We approached this week as a chance to get two games in,Ž Young added. Knowing that whether we won or lost, were still coming back to the drawing board and getting better. We had a chance to go out and play another team, we were able to watch film yesterday, and come out tonight and work on some things we needed to work on.ŽBISHOP VEROT 53, PORT CHARLOTTE 39BV 10 16 8 19 „ 53 PC 11 7 10 11 „ 39 BISHOP VEROT: Terry 26, Woolam 24, Meehan 2, Fizarro 1. Totals: 11(4), 27-34, 53 PORT CHARLOTTE; Qualls 10, Jones 7, Henderson 5, Larson 5, Hudson 4, Joseph 2, Taylor 2, Huggins 2, Clauser 2. Totals: 13(2), 11-20, 39LEMON BAY 42, SARASOTA CHRISTIAN 27SC 5 4 5 13 „ 27 LB 11 10 10 11 „ 42 SARASOTA CHRISTIAN: Shamp 9, Aylsworth 6, Schrag 5, Dreiling 4, Rhyne 3. Totals: 9(4), 5-17, 27 LEMON BAY: Redmann 11, Turner 11, Gibb 7, Straub 5, Ziarnicki 4, Carley 2, Chandler 2. Totals: 18(2), 4-13, 42PIRATESFROM PAGE 1

PAGE 39

The Sun | Friday, November 16, 2018 www.yoursun.com E/N/C Page 7 PREP FOOTBALL: 7A state playoffs PREP BOYS SOCCER: Port Charlotte vs Charlotte PREP BOYS SOCCER: Lemon Bay vs North PortBy VINNIE PORTELLSPORTS EDITOREven before the 2018 high school football season began, it wasnt hard to imagine that it would come down to this „ Venice vs. Braden River, with a trip to the regional “nals on the line. Ever since Venice joined 7A District-11 with Braden River in 2015, the two schools have met in the second round of the playoffs each season, and they will continue their rivalry at Powell-Davis Stadium this Friday night at 7:30 with a meeting in the 7A Region-3 semi“nals. The winner will earn the right to play the winner of Bloomingdale vs. Palmetto for the regional championship. Weve been in this situation, it seems, like forever,Ž Venice coach John Peacock said. Whether it be facing Manatee twice when they were nationally ranked, or facing Braden River twice. Were taking it one game a time. We dont care whats happened in the past. Were focused on whats ahead of us.Ž Venice currently has a 5-2 lead in the series over Braden River since 2015. After losing to the Pirates twice in 2015, the Indians have taken control, winning “ve straight meetings dating back to a 42-35 win on Oct. 14, 2016. Despite Venices recent dominance in the series, the Indians have won three of the last four games by nine points or less. The closest win came earlier this season, as Venice came from behind after a lengthy lightning delay to win, 24-21. But much has changed with both teams since that mid-season win for the Indians. As far as the Pirates are concerned, one of the most noticeable differences about their team now is the absence of star receiver Knowledge McDaniel. McDaniel missed some games earlier this season and has been forced to sit out the playoffs by the FHSAA due to receiving impermissible bene“tsŽ in the form of housing. A dynamic player who has seen time at receiver, running back and defensive back, McDaniel has scored 14 touchdowns this season despite playing in just seven games, and his absence will certainly be felt by the Pirates. They did lose Knowledge, who is their best player,Ž Peacock said. It makes a huge difference. But with that said, (Brian Battie) is getting 40 carries a game. So we have to stop him 40 times, which makes it tough.Ž Even without McDaniel, the Venice defense will be tested early and often on Friday night. Junior running back Brian Battie has been nearly unstoppable for Braden River this season „ rushing for 2,066 yards and 27 touchdowns in 11 games. While the Pirates have been somewhat of a run-heavy team, thats not to say theyre limited in the passing game. On defense, Braden River has been one of the few teams to give Venice trouble all season. Though Venice won by scoring 24 points, the Indians have scored no less than 44 points in six games since. Even without McDaniel on Friday night, Venice will be tested in every facet of the game against Braden River, but the Indians are getting accustomed to knowing what it takes to beat the Pirates. We love beating Braden River, and to beat them two times each year for three years in a row would be awesome,Ž Venice senior running back Mike Trapani said. I think we just work harder than them. All the offseason work we do. Obviously theyre a good team, but we put a lot more effort into it than them.ŽKnow the Foe: Braden River at Venice football SUN FILE PHOTOVenice quarterback Hayden Wol breaks free from the Braden River defense in a 24-21 win over the Pirates on Sept. 28. IF YOU GOVenice vs. Braden River Where: Powell-Davis Stadium When: Friday, Nov. 16, 7:30 p.m. How to reserve a seat: Tickets for Venices second round playoff game will be sold at the football ticket booth at Venice High School from 5:30 „ 7:30 p.m. on game day. Price: $8 for general admission, $9 for reserved seating TodaySoccer Girls Venice vs Gulf Coast at VAYSA, 6 p.m. Girls Charlotte at Port Charlotte 7 p.m. Football Venice vs. Braden River, 7:30 p.m. Charlotte vs. North Fort Myers, 7:30 p.m. Basketball Girls preseason game North Port at Seffner Christian, 6 p.m. SaturdaySwimming 2A State swimming “nals (Prelims at 9 am, “nals at 5:30 p.m.) at Sail“sh Splash Waterpark and Aquatics Center Girls soccer Venice vs Estero at VAYSA, 10 a.m. Boys Soccer Charlotte, Lemon Bay, North Fort Myers and Gateway Academy at Beef OBrady tourney 9 a.m. The “nals will be played at 1:30 p.m. Girls Basketball North Port vs. Brooks DeBartolo Collegiate, 5 p.m. PREP SPORTS CALENDAR SPORTS BRIEFBy DONNIE WILKIESUN CORRESPONDENTPUNTA GORDA … Listen to the two head coaches, then try to guess the score. Port Charlotte coach Joe Roca: We didnt accomplish anything. We came with a plan and it didnt work, because nobody followed it.Ž Charlottes Greg Winkler: We couldnt score tonight.Ž No one did. The Peace River rivals fought to an 80-minute, scoreless tie in a boys soccer game Thursday night that only rival goalkeepers like Port Charlotte senior Hunter Cole and Charlotte junior Gavin Pennell could truly appreciate. Nil-nilŽ is the correct lingo. There are no zeroes in soccer. Charlotte (0-0-1) managed seven shots and had the only two scoring chances … Jan Correas breakaway in the 33rd minute that was stuffed by Cole and Jonathan Villareals header in the 64th minute that sailed high and wide. The visiting Pirates (0-1-1) sent only four shots in Pennells direction. We just challenged each other and tried to win the ball all the time,Ž Roca said. Everybody was playing kickball out there. We didnt open up, we basically bunched up and played in the whole game. We played their game, and when you do that, this is whats going to happen.Ž Charlottes attackers … seniors Austin Keefe and Kaden Howell, and junior Caleb Briggs, to name a few … developed more con“dence as the night wore on, pressing forward and eventually generating Villareals opportunity. Howell sent a crossing pass into the box, where the 5-foot-7 senior was waiting. The ball hit the top of my head and just skied over (the goal),Ž Villareal said. I shouldve gone over the ball, headed it down. We had a couple chances in the “rst half and then toward the end that we shouldve capitalized on, but that was de“nitely the best chance we had.Ž The Tarpons nearly produced another opportunity in the 71st minute, but junior defender Justin Ross hustled back to prevent Keefe from getting a shot. We werent able to get enough people up,Ž Winkler said. When we would get the ball up, we were in a hurry to get to the goal instead of allowing some more people to come up. Were not going to beat that particular keeper in a one-onone very often. We just have to work on being just a little more patient. I thought the effort was great. I wouldve loved to get that “rst W, but its a cross-town rival game and both teams were going at it.Ž Cole charged out of the goal to aggressively cut off the angle on Correas “rst-half challenge, then guessed correctly to smother the sophomores shot. It was just instinct,Ž Cole said. Ive been playing goalie since I was 10 years old. You just go out there and get it. Gavin (Pennell) is a great goalie. Ive played with him forever. Hes always been an age group under me (in club soccer), but we play kind of the same style, coming out of the box a little.Ž Neither team took a corner kick in the second half, leaving the Pirates with a 3-2 overall edge. Freshman Greg Williams threaded a pass into the middle in the 10th minute, but shots by Werner Mendia and Jeronimo Yepes Ospina were de”ected away from Pennell. Its a rivalry. Its always like this,Ž Villareal said. Even if one team has a little more skill, everybody comes out to play this game.Ž Charlotte hosts the four-team Beef OBradys Tournament on Saturday. The Tarpons face North Fort Myers at 9 a.m., followed by Lemon Bay and Gateway Charter at 10:30. The losers battle at noon and the winners will meet at 1:30. Port Charlotte hosts Imagine School on Monday. Venice boys soccer wins 1-0 Shaking off a slow “rst half, Venice boys soccer (1-1) got a late goal from sophomore Joaquin Rueda to beat Sarasota, 1-0. The win was an important one for a young Indians team looking to “nd their way.Pirates, Tarpons battle to 0-0 tie PHOTO BY CHRISTOPHER BLAKE Charlottes Dylan Marsh (12) heads the ball away from Port Charlottes Jeronimo Yepes Ospina during Thursday nights soccer game at Charlotte High School. The game ended in a 0-0 tie. By CHUCK BALLAROSUN CORRESPONDENTNORTH PORT … Playing its third game in four nights, the North Port High School boys soccer team, needed to “nd a way to get its mojo back after taking it on the chin against Lakewood Ranch. Camilo Arango was the one who supplied it. The senior striker scored four goals, including a natural hat trick, as the Bobcats rolled past Lemon Bay 6-0 in a non-district rivalry matchup at The Preserve. Sophomores Chris Lamela and Jeremiah Bohdanets also scored as the Bobcats tallied their “nal three goals with only 10 men on the “eld. North Port coach Joey Sorbino said he wanted his team to know the progression is happening, even after losing 3-2 Tuesday. We felt this had to be a rebound game for us to get back on track and to let us know we can move forward,Ž Sorbino said. There were times we lost focus, but the good was there with Camilos four goals.Ž Lemela got things going for the Bobcats in the “fth minute, taking a Bohdanets pass and sending it past Lemon Bay goalkeeper Alex Johnson for a 1-0 lead. Arango soon took over, scoring two goals one minute apart to build a 3-0 lead and give North Port (2-1) the momentum, which didnt seem to lift even after Thomas Sousa was sent off in the 31st minute following an altercation with Lemon Bays Harold Rusher, leaving North Port a man short for the rest of the game. The Bobcats didnt seem too disturbed. Arango got North Port going again late in the half. After Kalani Carrion hit the post with a shot (he would do the same later), Trevor Osborne go the rebound, passed it to Arango and knocked it home for a 4-0 lead at the half. Bohdanets made it 5-0 in the 60th minute before Arango closed things out in the closing minutes with his fourth goal as the Bobcats defense left their goalkeeper Alvaro Amaya without much to challenge him. Arango said it was a good bounceback win, but with a big game against Bishop Verot on Monday, the Bobcats will need to play hard and smart. It was all a team effort. We played a real good game today, especially after being knocked back by Lakewood Ranch,Ž Arango said. We have Bishop Verot on Monday and we have to give it 100 percent every time we step on the “eld. We have some hotheads on the team and we have to control our tempers.Ž Emilio Barabith, Lemon Bay coach, said it was a rough night, but he was pleased with the teams effort. We dont have a one-man team. Our hard work is not re”ected in the past two games, but were learning,Ž Barabith said. Were learning to talk in a positive way and learning from our losses.ŽArango keeps up hot start, Bobcats romp Mantas SUN PHOTO BY TIM KERNNorth Ports goalie Alvaro Amaya makes a sliding save as Lemon Bays Keagan Hoaglin goes airborne after just missing on the scoring attempt.

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 16, 2018 LPGA: CME Group Tour Championship TODAY / TONIGHTMostly sunny and cooler Clear and coolHIGH 70 LOW 4810% chance of rain 5% chance of rainPleasant with plenty of sun78 / 560% chance of rain SATURDAY GULF WATER TEMPERATURENice with partial sunshine81 / 605% chance of rain SUNDAYPleasant with some sun81 / 615% chance of rain MONDAYPartly sunny and pleasant76 / 5315% chance of rain WEDNESDAYBeautiful with a blend of sun and clouds78 / 5510% chance of rain TUESDAY 1 3 4 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 310-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE485767696860Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.14Ž Month to date 1.76Ž Normal month to date 1.06Ž Year to date 60.64Ž Normal year to date 48.02Ž Record 0.74Ž (1980) 24 hours through 2 p.m. Thu. 0.05Ž 24 hours through 2 p.m. Thu. 0.19Ž Month to date 0.47Ž Normal month to date 0.98Ž Year to date 40.80Ž Normal year to date 47.32Ž Record 0.74Ž (1980) High/Low 78/67 Normal High/Low 81/60 Record High 88 (1993) Record Low 39 (1969) High/Low 78/64 High/Low 77/68 Normal High/Low 79/60 Record High 90 (1993) Record Low 38 (1969)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 A pr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 A ug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 1.76 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 60.64 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 61 44 s 67 49 s Bradenton 67 51 s 74 59 s Clearwater 66 52 s 72 61 s Coral Springs 75 63 pc 80 67 pc Daytona Beach 63 51 s 74 61 s Fort Lauderdale 75 65 pc 79 71 pc Fort Myers 72 52 s 79 60 s Gainesville 63 35 s 71 47 s Jacksonville 61 37 s 69 49 s Key Largo 76 68 pc 79 72 c Key West 77 71 pc 80 76 pc Lakeland 67 45 s 75 54 s Melbourne 69 53 s 77 61 s Miami 76 65 pc 80 70 pc Naples 73 55 pc 79 63 c Ocala 64 37 s 72 47 s Okeechobee 71 51 s 77 56 s Orlando 66 48 s 76 55 s Panama City 60 44 s 67 50 s Pensacola 61 43 s 68 48 s Pompano Beach 76 64 pc 80 71 pc St. Augustine 60 47 s 71 58 pc St. Petersburg 67 51 s 74 59 s Sarasota 68 48 s 75 57 s Tallahassee 60 37 s 68 43 s Tampa 67 48 s 74 58 s Vero Beach 70 55 s 78 61 s West Palm Beach 74 62 pc 80 67 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 8:41a 3:55a 11:15p 4:29p Sat. 10:20a 5:13a 11:39p 5:17p Today 7:18a 2:11a 9:52p 2:45p Sat. 8:57a 3:29a 10:16p 3:33p Today 6:05a 12:47a 9:07p 1:36p Sat. 8:04a 2:03a 9:27p 2:18p Today 9:13a 4:24a 11:47p 4:58p Sat. 10:52a 5:42a --5:46p Today 5:33a 12:50a 8:07p 1:24p Sat. 7:12a 2:08a 8:31p 2:12p N 8-16 1-3 Light N 10-20 3-5 ModerateFt. Myers 72/52 sun none Punta Gorda 71/47 sun none Sarasota 68/48 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Nov 23 Last Nov 29 New Dec 7 First Dec 15 Today 1:49 p.m. 12:32 a.m. Saturday 2:24 p.m. 1:24 a.m. Today 6:49 a.m. 5:37 p.m. Saturday 6:50 a.m. 5:37 p.m. Today 12:05a 6:16a 12:27p 6:38p Sat. 12:46a 6:57a 1:08p 7:19p Sun. 1:26a 7:37a 1:48p 7:59p Monterrey 66/46 Chihuahua 68/38 Los Angeles 75/52 Washington 51/36 New York 46/36 Miami 76/65 Atlanta 55/38 Detroit 40/33 Houston 68/46 Kansas City 54/34 Chicago 42/30 Minneapolis 35/17 El Paso 64/38 Denver 61/26 Billings 40/13 San Francisco 66/44 Seattle 55/42 Toronto 38/31 Montreal 29/27 Winnipeg 19/4 Ottawa 29/26 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/16/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 57 33 s 58 30 pc Anchorage 36 33 c 39 34 r Atlanta 55 38 s 63 39 s Baltimore 48 31 c 48 30 s Billings 40 13 sn 27 18 pc Birmingham 57 34 s 64 39 s Boise 52 30 pc 50 26 pc Boston 47 36 r 49 34 pc Buffalo 38 33 sf 39 23 c Burlington, VT 35 30 sn 42 18 c Charleston, WV 47 32 pc 51 31 pc Charlotte 56 31 s 59 34 s Chicago 42 30 pc 36 25 sn Cincinnati 43 29 pc 45 33 c Cleveland 38 32 pc 40 30 c Columbia, SC 59 35 s 65 38 s Columbus, OH 40 30 pc 42 32 c Concord, NH 34 27 sn 44 21 pc Dallas 69 45 s 69 48 s Denver 61 26 pc 35 17 sf Des Moines 46 29 pc 31 16 sn Detroit 40 33 c 39 24 sn Duluth 30 13 c 22 10 pc Fairbanks 14 8 pc 19 11 i Fargo 25 8 sn 20 9 s Hartford 43 29 r 47 24 pc Helena 38 13 sn 30 10 pc Honolulu 84 74 c 81 72 sh Houston 68 46 s 73 56 pc Indianapolis 40 28 pc 44 32 c Jackson, MS 62 37 pc 66 41 s Kansas City 54 34 s 39 24 c Knoxville 52 32 pc 58 36 s Las Vegas 70 48 pc 70 47 pc Los Angeles 75 52 pc 71 52 pc Louisville 45 31 pc 51 37 c Memphis 58 40 pc 63 43 s Milwaukee 42 29 c 36 22 sn Minneapolis 35 17 pc 27 11 s Montgomery 58 36 s 65 41 s Nashville 55 31 s 60 40 s New Orleans 63 45 s 68 52 s New York City 46 36 r 47 37 pc Norfolk, VA 57 41 pc 55 44 s Oklahoma City 61 39 s 57 30 pc Omaha 54 29 pc 31 17 c Philadelphia 48 26 c 49 34 s Phoenix 76 48 s 74 48 s Pittsburgh 37 30 pc 38 29 c Portland, ME 37 28 sn 46 25 pc Portland, OR 56 44 pc 55 37 s Providence 46 32 r 48 29 pc Raleigh 53 33 s 58 34 s Salt Lake City 55 34 s 50 28 pc St. Louis 45 30 s 45 30 c San Antonio 67 45 s 71 54 pc San Diego 72 55 pc 70 54 pc San Francisco 66 44 pc 62 44 pc Seattle 55 42 r 54 34 s Washington, DC 51 36 pc 51 35 s Amsterdam 48 35 s 46 33 s Baghdad 70 55 pc 72 54 pc Beijing 47 25 c 48 24 pc Berlin 46 31 pc 42 26 s Buenos Aires 70 63 pc 78 52 sh Cairo 73 60 pc 76 59 pc Calgary 20 11 sn 37 20 c Cancun 79 72 pc 80 71 pc Dublin 56 49 pc 54 44 pc Edmonton 16 0 pc 25 12 pc Halifax 45 34 sn 40 31 c Kiev 31 20 c 30 19 pc London 58 42 c 53 41 pc Madrid 61 49 c 60 48 pc Mexico City 68 46 pc 72 45 pc Montreal 29 27 sn 38 15 c Ottawa 29 26 sn 36 7 c Paris 55 35 pc 48 34 s Regina 14 -2 pc 18 7 s Rio de Janeiro 80 72 c 80 74 pc Rome 64 42 pc 61 42 pc St. Johns 29 26 pc 41 25 sn San Juan 85 76 sh 85 77 sh Sydney 72 62 pc 69 61 pc Tokyo 63 54 pc 62 55 pc Toronto 38 31 c 38 21 c Vancouver 51 36 s 48 33 s Winnipeg 19 4 c 17 8 sHigh ...................... 86 at Tamiami, FLLow .......................... -4 at Berlin, NH(For the 48 contiguous states yesterday)76On Nov. 16, 1992, 24 inches of lakeeffect snow fell on Boston, N.Y. Q: What was the worst storm to hit the Northeast in November?A: The Great Appalachian Storm, 1950 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 70/48 69/49 72/51 72/52 67/49 70/47 69/49 70/50 70/50 67/48 67/51 71/58 70/51 72/52 69/45 71/47 72/51 70/46 69/47 67/46 67/48 67/43 68/42 67/51 67/47 68/54 71/52 68/49 69/46 67/47 69/50 67/46 68/48 66/52 71/57 72/53 71/53 70/47Forecasts and graphics provided by AccuWeather, Inc. 2018 By TIM REYNOLDSAP SPORTS WRITERNAPLES, „ Amy Olson had a simple explanation for her brilliant start at the CME Group Tour Championship. I dont have any bad memories,Ž she said. Playing the LPGAs season-ending event for the “rst time, Olson was ”awless with nine birdies and no dropped shots on her way to a 9-under 63 and a one-shot lead over Brittany Lincicome and Nasa Hataoka after Thursdays opening round. Olson had two separate streaks of four consecutive birdies on what became an ideal day for scoring at Tiburon Golf Club. Of the 72 players in the “eld, 45 were under par following the opening round „ and the top four women on the leaderboard combined for only one bogey. Lincicome was short with her approach on the par-4 18th, and dropped a shot to end her day. Its just fun to be playing well,Ž Olson said. Its always a good feeling. I had a lot of like perfect numbers in today. Rolled the ball really well. Always fun to play well.Ž Lincicome started with “ve straight birdies to get her day rolling, and Hataoka enhanced her chances of winning the Race to the CME Globe and $1 million bonus with an eight-birdie outing. Lexi Thompson had “ve birdies and an eagle to card a 7-under 65, enhancing her bid for what would be her “rst and only win of 2018. Lincicome said she played earlier this week with two young girls, and they reminded her how simple the game can be sometimes. Theres no thinking,Ž Lincicome said. Its just, hit it, “nd it, hit it again.Ž This event will decide the years LPGA scoring champion, as well as the winner of the Race to the CME Globe and the bonus that brings. There are “ve women with the simplest path to that trophy „ world No. 1 Ariya Jutanugarn, Minjee Lee, Sung Hyun Park, Brooke Henderson and Hataoka would all win the Globe by winning the tournament. But on a day where many went low, four of those “ve players didnt really get into the birdie barrage. Jutanugarn was 1 over after four holes, then rallied a bit to shoot a 2-under 70. Lee also “nished at 2 under, Park was at 1 under, while Henderson was tied for last in the 72-player “eld at one point and wound up carding a 73 „ aided by three birdies in her “nal “ve holes of the day. Jutanugarn knew what she needed to do after “nishing the opening round. Work on my tee shot,Ž she said, and hope tomorrow is going to get better.Ž The mover in that group of “ve was Hataoka. If the order of “nish Sunday were the same as it was when Thursdays play ended, Hataoka would walk off with the Globe. She already has an idea how she wound spend the bonus. Seeing all the houses on the golf course really inspires me to want one of those,Ž Hataoka said. Thompson won the Globe last season „ shes not in the group of 12 women with a mathematical chance of doing so this year „ but has a pair of top-four “nishes at the season “nale in the last three years. She hasnt won yet in 2018, but felt a decent round was coming. Its only the “rst day,Ž Thompson said. Im just trying to take it one shot at a time, but it was nice to have a day like this. I knew my game was there.ŽAmy Olsons 63 gives her 1st-round lead at 2018 LPGA finale offensive wrinkles. Only problem is that the Red Raiders get that same advantage. Youve seen what they do,Ž Waldrop said. The scouting report is a little bit easier to do because theyre not gonna change drastically what they do. They might look at our game “lm and change a few things, but they arent gonna get away from what they do.Ž Though they possess a similarly high-powered offense, the Red Raiders arent the same type of explosive offense that the Tarpons slowed a week ago with Clearwater. While the Tornadoes forced the ball down“eld, the Red Knights boast a strong running game led by senior Shomari Mason, who has rushed for 1,175 yards and 11 touchdowns this season. They are a power run team, so I wouldnt call them an explosive offense, but they score a lot,Ž Waldrop said. When you can run the ball like they can, you have to do something with a safety or a corner and then that creates weakness in your secondary.Ž Much like Charlotte, North Fort Myers picks when they want to throw, which isnt often. Though its not the lifeblood of their attack, the connection between senior quarterback Jonathon Charles and receiver Clayton Savinsky has been tough to defend. Charles has thrown for 1,716 yards this year and 1,162 have gone to Savinsky as well as 14 of his 21 touchdowns. But Charlotte stacks up well offensively in what could be a shootout with a host of playmakers of its own. Between quarterback Alex Muse, running back Jayden Grant and wideouts Jeremiah Harvey and Freddie Fletcher, they are just as challenging to defend. That plays right into Waldrops hand. They cant key on us,Ž Waldrop said. Were a dual-threat running football team. We can run our jet sweeps, we can let Alex keep it and run. We can run our bellies and we can let Alex keep it and run. We can throw off it, theres a lot of different things that we can do. Its been a fun offense that we put in for Alex this year.Ž The Tarpons have made the playoffs in 21 of the past 25 years. In its history there have been plenty of strong teams to come and go at Charlotte High, but this years team is different. Its just the commoradoree,Ž Waldrop said. This is one of the closest groups that weve had. They love each other in the locker room, treat each other with respect. Its been an awesome group to work it and not a lot of drama with them.Ž Email Jacob Hoag at Jhoag@sun-herald. com and follow him on Twitter @ByJacobHoag.TARPONSFROM PAGE 1regular basis. I think thats what puts him in the upper echelon of the best goalies in the world.Ž The Lightning feels good about Domingue, however. Cooper pointed out that this is why they acquired him. People always look at the starting goaltender, but who is going to win you those games that are going to help you get into the playoffs?Ž he said. Domingue looked good against Buffalo, though he would like another chance at the “ve-hole shot that won it for the Sabres. He made a few great saves early in particular, including one on Sam Reinhart from point-blank range that kept the game in reach. Maybe its a for-thebest coincidence that Vasilevskiy got hurt after a game in which Domingue got the start. It always helps to play consecutive games, and in this case, theres a chip on Domingues shoulder. Its good to be playing after last game,Ž he said. I feel we left something on the table, or at least I did. To lose on a “ve-hole goal, its not ideal.Ž He has allowed 17 goals in “ve games on the season. Taking out the seven goals from the anomaly of a loss to Arizona in October, Domingue has allowed two goals a game. I feel good; I feel like Im doing the little things in practice to improve my game and keeping it sharp,Ž he said. I feel like our team can do a lot of good things and its going to be interesting to see how this works out, but its a fun challenge and Im going to embrace it.Ž Domingue is just the latest player to have to step up in the face of an injury. He pointed to defenseman Slater Koekkoek, who hadnt played yet this season when Victor Hedman was hurt. The whole defenseman corps took on different roles and minimized the loss. Coburn said there isnt a big difference at playing in front Domingue compared to Vasilevskiy. Both communicate well, which is key, and the lingo is simple by design to mitigate the change there. Theres a little bit of a difference in that Domingue catches right and shoots lefty, but not a lot. Domingue does play the puck a bit more, but that should open play up for the offense more than it affects how they defend. Theres no denying the difference; Vasilevskiy is one of, if not the best, player on the team. But the Lightning hopes Domingues reference to Hedmans injury is a “tting one: the team wanted its star defenseman back, but it did well without him in the short term.GOALIEFROM PAGE 1

PAGE 41

PG HERALDPUNTA GORDA Friday, November 16, 2018 Erica Johnson works 35 to 37 hours a week at Dunkin Donuts. She makes $9 an hour. The Punta Gorda resident is a single mom of three boys ages 8 to 10. Making ends meet is something of a challenge. Hers is one of the families that will receive a free turkey dinner through St. Vincent de Paul Sacred Hearts Thanksgiving dinner program. I work here, and my money and my checks go to my kids, my bills,Ž said Johnson, taking a short break from work. You have to do what you have to do. I have to work. This will help me out a lot …especially being a single parent with three boys. Were going to have a great Thanksgiving.Ž The longstanding program provides about 150 families with the “ xins for a Thanksgiving dinner… this year, Nov. 22. The society also has a Christmas dinner program. The meals consist of a frozen turkey, potatoes, gravy, cranberries, vegetables, a pie and bread. We give them all the ingredients, and they go home and cook the meal,Ž said Gary Moerke, in charge of the St. Vincent Sacred Hearts food ministry. Families are automatically signed up for Christmas baskets when they sign up for Thanksgiving dinners. Thanksgiving meals were scheduled to be distributed Nov. 20; Christmas, Dec. 20. The turkeys, which vary in size from 25 ponds to 10 pounds…and chickens for single recipients „ are donated by Sacred Heart parishioners. We probably collect 300, 400 turkeys,Ž Moerke said. It seems to always work out just “ ne so that we have big turkeys for big families all the way down the line. It “ lls all our needs.Ž Founded in 1833 in Paris, the Society of St. Vincent de Paul is an international charitable organization with nearly 100,000 trained volunteers in the United States. The local chapters are called conferences. There are four conferences in Charlotte County. With close to 500 volunteers, Sacred Heart in Punta Gorda is the largest. St. Vincent Sacred Heart chooses its families through its regular program, a three-times-a-week outreach that includes “ nancial assistance as well as food, furniture and clothing pantries at its facility on Airport Road. Folks who qualify for the food pantry can sign up for the Thanksgiving meal. We gear it toward families with children,Ž said Moerke, a Punta Gorda Isles resident and a past Sacred Heart Conference president. The need in Punta Gorda, Moerke says, is great. You look on the west side of 41, its all prosperous, people have money, everything is good,Ž he said. But as soon as you go on the east side of 41, theres a lot of poor people. The main people we serve are the working poor. They dont come to us unless they need us.Ž INSIDE A tapas tourRecent Chamber ribbon-cuttings Downtown Grub Crawl Ducks help win bucks P | 3 P | 7 P | 6 LIKE THE PUNTA GORDA HERALD ON Sharing a bountiful table HERALD PHOTOS BY RUSTY PRAYErica Johnson takes a break from work at Dunkin Donuts to join Ga ry Moerke of St. Vincent de Paul Sacred Heart. A single mom of three boys, Johnson and her sons will be among 150 families to receive free Thanksgiving meals through the organizations Thanksgiving dinner program. Gary Moerke of St. Vincent de Paul Sacred Heart checks the fridge as the organization gears up for its Thanksgiving dinner giveaway program. Rusty Pray PGH CorrespondentRusty Pray is a freelance correspondent. Contact him at rustypray@gmail.com. adno=3629420-1 Every dayWiener schnitzel Dumplings Pierogis Stu ed Cabbage Catering available for Private Parties, Events & Celebrations adno o o a a o dno n a ad ad ad d 62 =36 6 =36 =3 3 9420 20 9420 1 1975 Tamiami Trail Punta Gorda941-575-7575www.phils41.com Mon-Thurs 11-9 € Fri & Sat 11-10 € Sun 12-4 Friday & Saturday SpecialPrime Rib Happy Thanksgiving from all of us!!! Join us for a delicious Thanksgiving dinner. H Th Th k k i i i i f f llf!! Good Friends, Good Food, Good Times Roasted Turkey Dinner € Grilled Ham Steak Pumpkin & Apple pie...and much more!!Call in your early reservation

PAGE 42

Page 2 www.yoursun.com The Sun | Friday, November 16, 2018 TODAYAdvice for Your Device, Ž from 10 a.m. to 11 a.m. and from 2 p.m. to 3 p.m. at the Punta Gorda Library, 424 W. Henry St. Free program. Need help to set up with the Cloud Library, Hoopla, Freegal, RBdigital Magazines or Pronunciator? Reservations required: 941-833-5460. PuntaGordaLibrary@ charlottecountyfl.gov. Yoga Tots Storytime, from 10:15 a.m. 10:45 a.m. at the Punta Gorda Library, 424 W. Henry St. Free program for children ages 12-36 months. Bring your toddler, towels or yoga mat to stretch your mind and muscles with a story and fun yoga poses. 941-833-5460 or PuntaGordaLibrary@ charlottecountyfl.gov. Burnt Store Marina Farmers Market, from 9 a.m. to 1 p.m., Cass Cay parking lot, 3200 Matecumbe Key Road, Punta Gorda. The FUN Arts Festival, at 6 p.m. at The Visual Arts Center, 210 Maud St., Punta Gorda. LLI will host Maestro Raffaele Ponti, of the Charlotte Symphony Orchestra for his first Behind the NotesŽ presentations of the 2018-2019 season at 4 p.m. at Florida SouthWestern State college at 26300 Airport Road, Punta Gorda. SATURDAYPunta Gorda Farmers Market, 8 a.m. to noon, corner of Olympia Avenue and Taylor Street, Punta Gorda. Call 941-391-4856 or email jerry@ puntagordafarmersmarket.com. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. For more information, call 941-626-2567. Bicycle ride departs at 8:30 a.m. from Acme Bicycle Shop, 615 Cross St., Suite 1116, Punta Gorda. All riders welcome. Helmet required. Details: 941-639-2263. Story Time from 10:30 a.m. to 11:15 a.m. at Copperfish Books, 103 W. Marion Ave., Punta Gorda. All are welcome. Children must be accompanied by an adult. Punta Gorda Library, 424 W. Henry St., hosts Family Game Day from 10:30 a.m. to 11:30 a.m. Free. Come alone or with the family to play games and puzzles. Materials provided or bring your own. 941-833-5460 or PuntaGordaLibrary@charlottecountyfl. gov. Punta Gorda Chocolate & Wine offers a tasting of chocolates, along with premier wines and craft beers from around the world, from 11 a.m. to 4 p.m. For more information, call 941-626-2008. Wine + Music with Mindi Abair, and The Boneshakers, Keb Mo, Ivan Nevilles Dumpstaphunk, The Greg Billings Band and Shawn Brown from 1 p.m. to 6 p.m. on the lawn of the Charlotte Harbor Event & Conference Center, 75 Taylor St., Punta Gorda. Tickets for show only, are $50 For more information, call 941-639-3720. Join 10 other ghost hunters for a private spirit expedition, from 7 p.m. to 11 p.m. at the historic Price House in History Park. Tickets are $29 each and a portion is donated to the Punta Gorda Historical Society. For more information, call 941-276-6384. The 19th annual Nature Festival, from 10 a.m. to 3 p.m. at Laishley Park, downtown Punta Gorda. The official Lighting of the Village, Ž at Fishermens Village, Marion Avenue, Punta Gorda. The festivities begin at 5 p.m. at Santa arrives at the Village followed by an official ribbon cutting at 5:30 p.m. For more information, call 941-639-8721 or visit www. fishville.com. Paddle Punta Gorda, and experience a kayaking adventure on one of seven area waterways. The 8 a.m. event is sponsored by TEAM Punta Gorda. Registration can be made online at www. teampuntagorda.org. Cost is $30 per paddler, payable in advance. For more information, email team@ teampuntagorda.org or call 941-637-TEAM. SUNDAYOpen Air Market from 9 a.m. to 1 p.m. at History Park, 501 Shreve St., Punta Gorda. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. MONDAYLive music with Jeff Hughes, from 6 p.m.-10 p.m. at Hurricane Charleys, 300 W. Retta Esplanade. TUESDAYFGCU Foreign Film Series „ŽOur Little SisterŽ (Japanese 2016), Japanese Academy Award for Best Film, from 1 p.m. to 3 p.m. at FGCUs Renaissance Academy, 117 Herald Court, Suite 211, Punta Gorda. The fee is $5. Call 941-505-0130. WEDNESDAYLive music with Gashouse Gorillas, from 8:30 p.m. to 12:30 a.m. at Deans South of the Border, 130 Tamiami Trail. THANKSGIVINGThe 20th annual Turkey Trot, 5K run/fun walk, will be held at 7:30 a.m. at FSW State College, 26300 Airport Road, Punta Gorda. Proceeds benefit Charlotte County Habitat for Humanity. For more information or to register for this Thanksgiving tradition, visit www. charlottecountryhfh.org.May your gravy boat stay full and your blessings overflowIn six days we will be over-indulging in food, football and libation. I will be spending the holidays with the family and of course, my beautiful grandchildren. Every year there seems to be more and more to be thankful for, including my new granddaughter who will be joining the family sometime in January. Of course my daughter-in-law wouldnt mind if she made her debut a little earlier. I am looking forward to our family Thanksgiving round table talkŽ tradition to remind each other of what we are most thankful for this year. We are very thankful that our little Lia didnt burn herself more severely when placing her hands on the glass “replace screen. Cant we just bubble wrap them and keep them close forever? Of course my blessings this year are tremendous and include meeting new friends and getting to know existing friends even be tter. My friend Michelle is still hopping on her Harley and enjoying the views from the saddle.Ž Gwen and Nick, my favorite Greek couple, have taught me that it is ok to like your dentist. I am truly thankful for my friend Diane who continues to show me how to stay humble and kind. My new friend Beckie is a prayer warrior and a real woman of God. Unconditional love can be hard for so many, but not her, and I am thankful that she shows that daily. Angela, thank you for all you do for Back Pack Kidz, it is such a pleasure to work with you. John and Sue, Theresa and Gene, Hilde and Mitch, I am thankful for the times we spend together especially because it always involves wine. To all my friends, OTB and beyond, I am so thankful for you and look forward to another year full of blessings. Have wonderful and blessed Thanksgiving. Sherri Dennis PGH EditorSherri Dennis is editor of the Punta Gorda Herald. Contact her at pgherald@sun-herald.com or call 941-206-1010. Table of Contents40 Years Ago .......................5 Nonprofit News .....................,6 Community Beat ............4,7,8 Sports ....................................6 PG HHAPPENINGS ON THE HARBOR 23170 Harborview Road, Charlotte Harbor, FL 33980 € 206-1000 PUNTA GORDA HERALD MEMBER of the Audit Bureau of Circulation. USPS 743170 The Sun is published daily by Adams Publishing Group, 23170HarborviewRoad, Charlotte Harbor, FL 33980-2198. Glen Nickerson Charlotte Sun Publisher ...........................206-1006 Jim Gouvellis Exec. Editor ..............................................206-1134 Garry Overbey Charlotte Sun Editor ................................206-1143 Sherri Dennis Herald Editor ...........................................206-1010 pgherald@sun-herald.com ADVERTISING Stacie Goldberg Advertising Manager ............................... 205-6402 Lori White Advertising Account Executive ................ 205-6404 Michelle Velez Advertising Account Executive ................ 205-6403 CIRCULATION Mark Yero Circulation Director..................................206-1317 PHOTO PROVIDEDRoger Eaton (at right holding check), Charlotte County Clerk of the Court, recently presented Judith Harris (far left), Board C hair for The Center for Abuse and Rape Emergencies, a check for $4,800.78. Marie Hicks (standing next to Judith Harris), has worked in the Clerks oce for 30 years, is a current C.A.R.E. Board member. The rest of Eatons sta organized numerous fundraising events throughout 2018 including car was hes and bake sales in addition to creating beautiful baskets his oce raed.Clerk of the Court presents C.A.R.E. donation CONCERT!SP119414The Real Local NewspaperLet'sGo! Let'sGo! Let'sGo!TO A Check Our Local Listings Only in the...

PAGE 43

The Sun | Friday, November 16, 2018 www.yoursun.com Page 3Chamber ribbon-cuttings PHOTOS PROVIDEDThe Punta Gorda Chamber held a ribbon-cutting for Florida Skin Center at 329 E. Olympia Ave., on Friday, Nov. 9. The Punta Gorda Chamber of Commerce and the Charlotte County Chamber of Commerce held a joint ribbon-cutting at Chelsea Place H ome Care, 3626 Tamiami Trail, Port Charlotte. The Punta Gorda Chamber and Charlotte C ounty Chamber of Commerce held a joint ribbon-cutting for We Insure, 126 East Olympia Suite 404 in Punta Gorda. The agency is owned by Debbie Reynolds. FUN Arts FestivalThe Visual Arts Center, 210 Maud St., Punta Gorda will host, The FUN Arts Festival at 6 p.m. today. This gala will culminate a month long celebration of art. Coinciding with the event, the FUN Arts Festival exhibit will feature art from artists around the area celebrating the master artists that inspire them, on display through today in Goff Gallery. The event is centered around six local celebrities who will be paired with six local professional artists to create a one-of-a-kind piece of art. Our local celebs are Stacey Deffenbaugh-Meyer, Kim Devine, Dr. Corey Girwood, Carlton Hughes, Carmel Kisiday and Jake Williams. Our celebrities are raising funds on Crowdrise for the chance to select their artist and support the Visual Arts Center. At the FUN Arts Festival Gala, celebrities will unveil their creations and the community can vote for the peoples choice award. Judges will determine a winner as well. This event will be a lively reception with appetizers, entertainment, beer and wine and more.Annual craft fair plannedEagle Point MHP, located at 10303 Burnt Store Road, Punta Gorda, will be holding its 12th Annual Craft Fair from 9 a.m. to 2 p.m. on Saturday. There will be a bake sale, raf”e table, Christmas table along with many one of a kind crafters. A luncheon is provided at a nominal cost. The event is free to the public. For more information, call 860-324-9513. NEWS BRIEFS UPGRADE TO UNSTOPPABLEduring the Trane Unstopppable Event! 0% APR Financing Available* OR Rebate up to $1000**Call today to schedule a FREE, no-obligation quote. LIC. NO. CAC1814055www.ExecutiveCooling.com1205 Elizabeth Street, Suite D, Punta Gorda, FL 33950941-637-9800 *Available to qualied buyers on qualifying systems. Subject to credit app roval. **Receive up to a $1000 VISA Prepaid Card Rebate from Trane on qualifying systems. Call our office for details, conditions, terms and exclusions. Offers expire 12/15/2018.adno=3624518-1 501c3 Non-Pro“ tExotic Bird Rescue€ Adoption € Intake € Grooming € Full Line of Bird Supplies € Food € Toys € Cages Tues-Thurs 10…5, Sat 10-4, Fri, Sun and Mon by appt only1205 Elizabeth St., Unit I Punta Gorda, FL 33950941-347-8876 www.ParrotOutreachSociety.org VOLUNTEERS NEEDED CAN YOU SPARE JUST 3 HOURS PER WEEK? adno=3623178-1

PAGE 44

Page 4 www.yoursun.com The Sun | Friday, November 16, 2018Fishermens Village recently went back in time to the 1950s. Visitors to the Village were treated to 50s music, featuring bands such as Boomers Band, Nick Dattilo and the Legends Band, The Smoothies Duo, CJ & Dori, and of course, our very own Bob El“ gŽNewton, as well as dancing, contests, shopping and a variety of wonderful foods.Throwin it back to the 50s HERALD PHOTOS BY SUE PAQUINBoomers band had the joint jumping. Bob and Marilyn Hedlund kicked up their heels. El g (aka Bob FigŽ Newton) belts out a tune for the audience. Dale and Bette Pollock Marla Johnson and Aimee, 6, enjoy some tasty treats. Sue Paquin PhotojournalistSue Paquin is a freelance photographer. Contact her at sjpaquinphoto@gmail.com. COMMUNITY BEAT On Monday, Oct. 29, Rossinis Trattoria Gastronomica Restaurant held a fundraiser for The Back Pack Kidz. A memorable night it was. Clients of Allegria Facial Spa, Keller Williams of Peace River Partners, other friends and family enjoyed an evening of delicious authentic Italian food creations by Chef Dario Leo and singing by the very talented Maurice LoMonaco.Eccellente food and music for a cause PHOTOS BY RITA MEISSNERMaurice LoMonaco sings at fundariser for Back Pack Kidz. From left: Vern and Ronda Stensland, Chrisanna and Terry Wright From front to back: Jolene Mowry, Angela Kirshy, Deb Donahue, Christina Coogan, Eilenn Roerhig and Jamie Landsberg John Sielert, Sherry Thomas, Linda Hogan, Jill Myerdeirks, Terry Weiss, Carolyn Davis Russell Kirshy, Dave Lincoln, Mary and Geo Lorah and Michael Landberg COMMUNITY BEAT

PAGE 45

The Sun | Friday, November 16, 2018 www.yoursun.com Page 5 FROM OUR ARCHIVESDo you remember when? Janine Smith 40 years agoJanine Smith writes about Punta Gordas historic past. Contact her at jainehs1@comcast.net. (Excerpts from the Daily Herald-News from Nov. 16, through Nov. 22, 1978)Thanksgiving celebration then and nowAs modern Americans celebrate Thanksgiving, it is nearly impossible to visualize the hardships encountered by the earliest settlers along the Eastern sea board. Too many were city-born and bred; they knew little about farming or hunting or “ shing…the essentials needed to feed the few hundred brave men, women and children. They were the ones having taken a long shot at happinessŽ in the new World. Aided by the Indians in new England, the Pilgrims eked out a living off the land, growing corns, beans, and tubers, similar to sweet potatoes. Fish and seafood were plentiful, as were deer, turkey and other wild animals and birds. The “ rst Thanksgiving meal celebrating the fall harvest of corn and pumpkin, is pictured as a lavish display of food. Happy Thanksgiving.Drive 55One rule that came out of the state capital Wednesday is welcome and will be easy to live with. Citing a rise in Florida traf“ c accidents and death, Governor Reuben Askew warned motorists: Highway Patrol Troopers will be watching extra-hard for drivers exceeding the 55 miles per hour speed limit. There should be no more tolerance levelŽ of “ ve or ten miles per hour over the limit before a citation is issued to motorists. That is good to hear. There is a bright side. If wed all drive 55,Ž we would probably save gas money and enjoy the view more.Frank Byron goes, Franz Ross ComesOn balance, Frank Byron has done a good job as the District 4 Charlotte County Commission. When he leaves of“ ce next Tuesday to make way for Franz Ross, Byron will leave a favorable record behind him at the County Courthouse. As chairman of the commission, he conducted ef“ cient meetings. As a lawyer he attempted to help the county avoid court cases. He was consistently competent.Homecoming QueenCharlotte High Schools Nance Berilla was crowned Homecoming Queen at halftime of last nights Tarpon football game. Her escort was Ray Filipucci.Charlotte Chamber fete SaturdayPeter F. Taylor is general chairman for the 53rd annual banquet of the Charlotte County Chamber of Commerce. Taylor announced yesterday that reservations for the banquet have reached nearly 450. The event is going to be held in the Charlotte County Memorial Auditorium and Civic Center, Saturday. Punta Gorda Isles, Inc. will receive the salute of the Chamber during the banquet for itsŽoutstanding economic contributionŽ to Charlotte County. Daniel H. Dennison Jr., immediate past president, will serve as the installing of“ cer.Dollar buys tiny homesGoing, going, gone ƒ for one whole dollar. The City of Punta Gorda auctioned two abandoned homes last week. The only bidder was William Smith, city road worker, said City Manager Robert Hollander. The two houses, located at 419 Shreve St., and 1023 West Virginia Ave., were declared of no value to the city.Ž The city had bought them, because they are going to build a park in the area.Plaque of appreciationCharlotte County memorial Auditorium and Civic center Director Harry Nohr was honored this week. Members of the Liberty Singers of Medical Center Hospital surprised him. They thanked him for his continuing cooperation, and serviceŽ to the group and the community. Presenting him with a plaque were Liberty Singers Director Wretha Lang and Manager Jerry Bok. Punta GordaExcerpts from 40 years ago #EC130005154 #CAC1816868 #CFC1429496 BEST HOME SERVICESSERVICE CALLS$19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must be presented and discounted applied the point of sales transaction. All sales are nal and no other offers can be combined. New customers only please.VALID THROUGH SEPTEMBER 30, 2018$19Coupon must be presented and discounted at the point of sales transaction. All sales are nal and no other offers can be combined. Rebates, credits & nancing vary by model. 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES!A NEW A/C UNIT VALID THROUGH SEPTEMBER 30, 2018 3 C C 3 0005154 C 1816868 C 1429496CALL TODAY! $0 Down 36MonthFinancing**Financing with approved credit. Interest accrues at time of purchase unless paid in full during promotional period. For regula r term purchases, APR is based on US prime rate and is subject to change. Monthly payments required. Done. Right. Guaranteed.AIR CONDITIONING INSTALLATION & REPAIR$1,299 OFFUP TO Payments as low as $50/month NO CREDIT CHECK NO PAYMENTS UNTIL 2021 PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGSFAMILY OWNED SINCE 1980VALID THROUGH 11/30/18VALID THROUGH 11/30/18adno=3622832-1

PAGE 46

Page 6 www.yoursun.com The Sun | Friday, November 16, 2018The Crossroads Hope Academy held its Inaugural Rubber Duck Race fundraiser at Fishermens Village on Oct. 28. Tickets to purchase a rubber duck to be entered into the race were $10 each. Over 2,500 ducks were released and the “ rst “ ve ducks to cross the “ nish line awarded their ownersŽ with a cash prize. Prizes ranged from $250 for 5th place to $2,500 for 1st place.Ducks raise dollars for Crossroads The weather and water were perfect for the Crossroads Hope Academy Duck Race held at Fishermens Village. Preparing to release the ducks. Crossroads Hope Academy Executive Director John Davidson helps the ducks stay on course. And we have a winner! HERALD PHOTOS BY SHERRI DENNISJanie Duke, board member for Crossroads Hope Academy, carries the top 5 ducks to the judges area to determine who the winners will be. Jennifer Loche, Janie Duke and Fay Luepnitz Raelynn Thornberry awaits the announcement of the winners at the Crossroads Hope Academy Duck Race fundraiser. John Roush holds the winning ducks. First place was Danny Nix, followed by Robert Fehring, Chuck Gunnard, Paula Thompson and Lee Swift. At right: Charlotte coach Angie Nolan waits with Brisilda Betje before the meet.Light weights come up big for Tarpons HERALD PHOTOS BY STEVE KNAPPKareine DeJean, Angela-Lucia Tineo and Huyen Le ll out the 101 weight class for the Tarpons behind Maddie Shepard and Brisilda Betje who nished rst and second. The Lady Tarpons weight lifting team takes advantage of the nice weather and do their stretching out side of the gym before the Tarpon Invitational. SPORTS Steve Knapp Sports WriterSteve Knapp is a sports writer and photographer. Contact him at SbigdaddyKnapp@aol.com.

PAGE 47

The Sun | Friday, November 16, 2018 www.yoursun.com Page 7The Annual Beyond Ourselves BashŽ was held on Wednesday, Nov. 7, at the Isles Yacht Club, in Punta Gorda. The event, which bene“ ted the Peace River Wildlife Center, and Charlotte County Homeless Coalition, featured a Surf and Turf dinner, a silent auction and dancing. Beyond Ourselves is the charity armŽ of the Punta Gorda Isles Civic Association,Ž and the event marked the 10th year of its Decade of Sharing.ŽDecade of Sharing Kathy Amrhein of Beyond Ourselves, makes announcements during the Beyond Ourselves Bash.Ž Robin Bane stops for a photo. Janinine McCall (left) and Stephanie Lamey Callie Stahl, Executive Director fo Peace River Wildlife Center, poses for a photo with Odie,Ž a sight impaired Screech Owl, now a resident of the center. Deborah Gri n, president of Beyond Ourselves Juanita and Randy Douet. The couple donated a Day of Fishing for TwoŽ to the silent auction. HERALD PHOTOS BY JERRY BEARDWinners of the French Dinner pose for a photo with the Chefs. From left: Chef Robin Bane, Jack Chopp, Chefs Assistant Marylyn Thomas, Claudia Chopp, John Maultsby, Sue Preece, Struss Shirk, Bob Shirk, Joyce Maultsby, Joe Preece and Chef Rick Thomas.Phantoms of The OrchestraŽ held its Third Annual Fall Grub CrawlŽ in support of the The Charlotte Symphony Orchestra, on Thursday, Nov. 8, in Downtown Punta Gorda. Participating restaurants included F.M. Dons, Angelas Cafe Italiano, Leroys Southern Kitchen & Bar, Bellas Bistro, Isabel & Annabels Mexican Restaurant, The Blue Turtle Tavern, River City Grill and Italia. Over 100 people participated in the event, sampling tapas from each restaurant on the list.A downtown tapas tour Phantom Donald McCurrick stands on the corner of Marion Avenue and Taylor Street, close to the sign-up tent. Florence Bordes and John Sielert sample tapas at FM Dons as Phantom Barbara McCarrik waits in line. Phantoms Robert and Rhoda Ives greet supporters at Italia Restaurant. Linda Ebert (clockwise from left), Darrell Ebert, Clyde Kang, and Margaret Kang, sit at The Turtle Grill. Brian McGraw (from left), Robert Brewigt, Tara Brewigt, and Joanne Johnston sit at Bellas Bistro. Leslie Dacosta Jr. performs at Bellas Bistro. COMMUNITY BEAT COMMUNITY BEAT Jerry Beard PhotojournalistJerry Beard is a freelance photographer. Contact him at lenstotable@gmail.com. Jerry Beard PhotojournalistJerry Beard is a freelance photographer. Contact him at lenstotable@gmail.com.

PAGE 48

Page 8 www.yoursun.com The Sun | Friday, November 16, 2018The Elise Haymans Butter” y Garden at Charlotte Harbor Environmental Center, located at 10941 Burnt Store Road, Punta Gorda, has been revitalized and re-dedicated. This garden is free and open to the public from sunrise to sunset. Co-sponsors include the Florida-Friendly Landscaping program at the University of Florida/IFAS/Charlotte County Extension Of“ ce, the Punta Gorda Garden Club, Keep Charlotte Beautiful, and the Charlotte County Master Gardeners. Elise Haymans is a Florida native. The butter” y garden was originally dedicated to Elise on Oct. 29, 1990…28 years ago…by the Punta Gorda Garden Club. The garden was to honor her serving as Florida Federated Garden Club president from 1989-1991 as well as the Punta Gorda Garden Club president twice. Elise spearheaded the creation of the Florida coreopsis wild” ower license plate. Each time a State Wild” ower plate is bought or renewed, the Florida Wild” ower Foundation receives $15 to support native wild” ower plantings, education, and research projects statewide. The license plate is the only dependable source of revenue for Floridas wild” ower plantings. In her honor, coreopsis has been included in the Elise Haymans Butter” y Garden. Happiness Farms in Lake Placid also named a caladium after Elise …the Florida Elise. The Punta Gorda Garden Club is pleased to “ nancially support the garden revitalization with funds from the Holly Days home tour. The newly landscaped area shows gardeners ways to attract a multitude of wildlife species by using the right plants in the right place. The garden has over 65 different plant species including large canopy trees, large and small shrubs, groundcovers, grasses, perennial groundcovers and annuals. 90 percent of the plants used in the garden are Florida Native Plants. The plants and butterflies they attract are labeled thanks to a new Butterflies of Charlotte CountyŽ identification sign.Elise Haymans Garden A rain garden has been added to the original design which is now part of the new wildlife habitat area. PHOTOS PROVIDEDElise Haymans By CHARMAINE PONKRATZBURNT STORE PRESBYTERIAN CHURCHThe Tony Pace Show will kick off the series on Jan. 14, 2019. Tony has been called the man with the voiceŽand may be Americas best kept entertainment secret. This musical variety show is wall-to-wall energy with spot on impressions, an amazing endless supply of explosive showmanship, a few crazy characters and one of the most incredible serious voices to come to the stage. The combination of his voice, talent, quick comedic wit, musicianship and keen sense of the audience makes him a phenomenon the audience is sure to enjoy. The second offering in the series will be Abbacadabra on Feb. 11. The music of ABBA is “ nding its way back into the hearts of those who lived it in the 70s and taking over the hearts of those who are experiencing it for the “ rst time. With a cast of the countrys best performers and the culmination of years in production perfecting the sound and technique, this show will leave the audience wondering was that really them? The series “ nale, on March 4, features Good Vibrations, a celebration of the music of the Beach Boys. This amazing group is able to capture the harmonies of the Beach Boys as they perform all of their classic hits including: California Girls, Sur“ n USA, Help Me Rhonda and the groups namesake hit, Good Vibrations. All performances will start at 7:30 p.m. Doors open at 6:30 p.m. There is no reserved seating. Special entry for guests with wheelchairs or walkers is available by informing the parking attendant upon arrival. A season ticket for all three concerts is $60. Single performance tickets are $25 and will go on sale Dec. 23, if available. Seating is limited so purchase tickets early. Credit card processing fee of $2 per series set will be applied. Tickets are available at Burnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, two miles south of the U.S. 41/Burnt Store Road intersection, on Sundays between worship services and during the week on Mondays, Wednesdays and Fridays from 9 a.m. to noon. For more information contact the church of“ ce at 941-639-0001 during normal business hours, 9 a.m. to 4:30 p.m., Monday through Friday, or by email to of“ ce@ bspconline.org. Burnt Store Presbyterian Church is a congregation committed to reaching up, making disciples, changing lives. The church is located at 11330 Burnt Store Road, Punta Gorda, just 2 miles south of the U.S. 41/Burnt Store Road intersection.Burnt Store Presbyterian Church announces 2019 Concert Series PHOTOS PROVIDEDTony Pace Abbacadabra Good Vibrations COMMUNITY BEAT

PAGE 49

A -AAC Hldgs AAC ... ... ...dd 12.96 2.16 355 2.36 -73.8AAR AIR .30 .6 84 51.52 36.46 149 46.30 +17.8ABB Ltd ABB .76e 3.8 ... 28.67 19.08 3076 19.95 -25.6ABM ABM .70 2.3 19 44.70 28.17 323 30.96 -17.9ADT Inc n ADT ... ... ... 9.84 6.93 1061 7.91 +1.2AES Corp AES .52 3.4 12 16.28 9.86 6757 15.42 +42.4AFLAC s AFL 1.04 2.3 14 48.19 41.41 3098 44.27 AG MtgeIT MITT 2.00f 11.1 9 19.95 16.31 129 18.07 -4.9AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 4 25.57 +.9AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 6 25.35 +.1AGCO AGCO .60 1.0 23 75.95 49.50 893 57.40 -19.6AH Belo AHC .32 7.0 15 5.80 4.25 19 4.54 -5.4AK Steel AKS ... ... 17 6.80 3.42 4849 3.75 -33.7AMC Ent AMC .68 4.6 ...dd 21.45 10.80 2166 14.74 -2.4AMCON DIT .72 .8 20 100.00 77.00 0 86.00 -12.1AMN Hlth AMN ... ... 23 68.20 42.38 371 59.63 +21.1ARC Docu ARC ... ... 21 3.59 1.62 111 2.77 +8.6ASA Gold ASA .04e .5 ...q 12.18 8.18 150 8.76 -22.6AT&T Inc T 2.00 6.6 6 39.32 28.85 38501 30.12 -22.5AT&T 66 n TBB ... ... ... 26.72 23.44 144 23.77 -8.9A10 Ntwks ATEN ... ... ...dd 8.25 5.51 160 6.22 -19.4AU Optron AUO .18e ... ... 4.76 3.40 560 4.11 +11.0AVX Cp AVX .46 2.8 ...cc 21.48 14.51 231 16.45 -4.9AXA EqH n EQH .13p ... ... 23.21 19.67 6487 20.45 -4.4AZZ Inc AZZ .68 1.4 20 56.05 39.50 137 48.38 -5.3Aarons AAN .12 .2 11 56.00 35.16 520 49.66 +24.6AbbottLab ABT 1.12 1.6 30 74.15 54.32 6710 70.73 +23.9AbbVie ABBV 4.28f 4.7 16 125.86 77.50 10179 90.14 -6.8AberFitc ANF .80 4.6 10 29.69 11.97 2038 17.53 +.6AbdAsPac FAX .42 10.3 ...q 5.03 3.91 575 4.06 -16.8AbdAustEq IAF .70e 13.6 ...q 6.77 5.05 62 5.15 -19.2AbdnChile CH .58e 8.7 ...q 9.64 6.13 132 6.65 -25.5AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 27 8.28 -6.1AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 18 7.39 -18.1AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 29.53 21.34 607 28.23 +3.2Accenture ACN 2.92 1.8 26 175.64 142.77 2531 162.49 +6.1AccoBrds ACCO .24 2.9 13 14.63 7.39 355 8.23 -32.5AcmeU ACU .44 2.7 17 25.55 15.31 10 16.20 -30.8AcornInt rs ATV ... ... ... 38.86 13.50 2 21.85 +23.9ActiniumP ATNM ... ... ...dd .87 .33 956 .48 -28.5Act Rep n GOP ... ... ... 23.61 19.94 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 9 21.26 -.6Actuant ATU .04 .2 ...dd 31.00 21.50 290 25.35 +.2Acuity AYI .52 .4 14 186.99 109.98 497 123.97 -29.6Acushnet n GOLF .52 2.1 ... 27.87 16.91 252 24.41 +15.8AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 159 15.59 +3.7AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 87 17.41 -12.2AdmRsc AE .88 2.2 ...dd 50.59 35.81 5 39.79 -8.5Adecaogro AGRO ... ... ... 10.63 6.93 515 7.14 -30.9Adient n ADNT 1.10 4.6 ... 84.59 21.09 2138 23.66 -69.9AdtalemGl ATGE .36 .6 23 58.80 36.83 309 57.71 +37.2AdvAuto AAP .24 .1 31 186.15 80.46 1025 179.05 +79.6AdvDisp n ADSW ... ... ... 27.93 21.50 484 25.90 +8.2AdvDrainS WMS .32 1.2 23 33.50 21.00 233 27.53 +15.4Advansx n ASIX ... ... ... 44.44 22.84 166 26.82 -36.2AdvClayCv AVK 1.13 8.2 ...q 16.50 13.60 116 13.86 -12.7AdSDorWr AADR .32e .7 ...q 64.00 44.30 34 45.47 -22.7AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 17.45 9 18.17 -15.4AdvSh ef n CWS ... ... ... 32.47 29.55 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 0 35.90 +2.6AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 49.02 -.6AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.33 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.67 46.31 14 47.51 -1.8AdvSStarG VEGA ... ... ...q 32.34 29.58 0 30.49 -1.1Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 1 65.47 -8.4AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 1 24.87 -3.9AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 3 26.48 -14.8AdMadDm FWDD .18e .3 ...q 57.19 49.06 5 51.66 -3.4AdvActBear HDGE ... ... ...q 8.58 7.22 375 7.77 -.9Aecom ACM ... ... 13 39.90 29.13 1815 34.16 -8.0Aegon AEG .25e 4.1 ... 7.48 5.80 1154 6.12 -2.9Aegon cap AEH 1.59 6.3 ... 26.52 25.00 51 25.34 -1.9Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 26 25.50 -1.7tAegon t AEB .77 3.4 ... 25.49 22.47 8 22.50 -7.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 7 58.30 48.10 1479 51.15 -2.8Aerocntry ACY ... ... 2 17.34 10.26 20 11.48 -24.7AerohiveN HIVE ... ... ...dd 6.50 3.54 148 4.00 -31.4AerojetR AJRD ... ... 72 38.92 24.41 531 35.95 +15.2Aetna AET 2.00 1.0 18 210.90 166.89 3288 209.36 +16.1tAffilMgrs AMG 1.20 1.1 9 216.99 109.55 650 113.29 -44.8Agilent A .66f 1.0 76 75.00 60.42 3846 64.72 -3.4Agnico g AEM .44 ... 43 49.80 32.18 1325 35.30 -23.6AgreeRlt ADC 2.16 3.7 29 59.69 43.74 257 57.86 +12.5Air Inds AIRI .60 48.4 ... 1.95 1.05 8 1.24 -26.6AirLease AL .52f 1.4 5 50.70 36.46 903 38.34 -20.3AirProd APD 4.40 2.7 24 175.17 148.44 1294 160.64 -2.1AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.3 7 25.30 17.86 298 19.20 -17.9AlaPw pf Q ALPpQ 1.25 5.1 ... 27.05 23.10 45 24.75 -6.9AlamoGp ALG .44 .5 23 120.58 79.85 49 85.41 -24.3AlamosGld AGI .02 .6 ... 7.04 3.32 1164 3.57 -45.2AlaskaAir ALK 1.28 1.9 9 76.06 57.53 934 67.71 -7.9AlbnyIn AIN .68 .9 29 82.20 57.95 156 74.34 +21.0Albemarle ALB 1.34f 1.3 17 143.66 86.75 1140 102.70 -19.7Alcoa Cp AA ... ... 18 62.35 33.08 2534 35.94 -33.3AlexB Inc ALEX .28 1.4 28 29.99 19.14 238 20.73 -25.3Alexanders ALX 18.00 5.7 ... 426.99 307.00 3 316.85 -20.0AlexREE ARE 3.72 3.1 27 134.37 114.00 426 121.83 -6.7AlxRE pfD AREpD 1.75 5.2 ... 37.59 33.12 5 33.78 -8.7AlexcoR g AXU ... ... ... 1.79 .68 121 .82 -48.6AlgonPw n AQN .51 ... ... 11.34 9.45 209 10.67 -4.4Alibaba BABA ... ... 46 211.70 130.06 30026 156.22 -9.4Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.93 .63 202 .66 -82.1AllegCp Y ... ... ...cc 659.88 549.00 43 627.97 +5.3AllegTch ATI ... ... ...dd 30.25 21.02 821 27.37 +13.4Allegion ALLE .84 .9 ... 92.87 73.85 793 88.46 +11.2Allergan AGN 2.88 1.8 24 197.00 142.81 3989 159.37 -2.6Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 232 78.51 +5.6AlliCAMun AKP .70 5.3 ...q 14.11 12.49 23 13.18 -3.0AlliData ADS 2.28 1.2 12 278.33 192.02 599 197.90 -21.9AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 115 11.93 -11.0AlliBGlbHi AWF .84 7.6 ...q 12.87 10.97 235 11.03 -13.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 31.24 24.01 465 29.75 +18.8AlliantEg s LNT 1.34 3.0 23 45.73 36.84 1749 45.12 +5.9AlliGlCvInc NCV .78 12.4 ...q 7.28 6.07 261 6.28 -10.7AlliGblCv2 NCZ .69 12.8 ...q 6.38 5.36 297 5.40 -13.0AlliNFJDv NFJ 1.20 9.9 ...q 13.81 11.66 217 12.12 -7.1AlliGlEqCv NIE 1.52 7.5 ...q 23.96 19.29 92 20.40 -3.5tAllz24Tgt n CBH ... ... ... 9.48 8.63 85 8.65 -4.9AllnzgDI&Cv ACV 2.00 8.8 ...q 25.31 20.34 35 22.79 +4.3AlldCap47 AFC 1.72 6.7 ... 26.31 25.08 15 25.49 AllisonTrn ALSN .60 1.3 14 53.76 37.41 989 47.43 +10.1tAllstate ALL 1.84 2.1 13 105.36 87.84 2029 89.29 -14.7Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 6 24.74 -3.4Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 45 24.94 -5.0Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 7 25.40 -3.8Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 65 25.35 -3.4Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 13 25.47 -4.2AllyFincl ALLY .60 2.4 9 31.29 23.69 3506 25.37 -13.0AlmadM n AAU ... ... ... 1.05 .48 194 .50 -51.1AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 27.14 7 28.84 -6.1AlpValuIntl IVAL 1.35e 5.0 ... 35.03 26.58 8 27.12 -17.9AlpMoIntQ IMOM ... ... ...q 33.00 23.95 5 24.77 -18.4 tAlpMoUSQ QMOM ... ... ... 34.35 26.83 1 26.94 -5.8AlpArcVl n VMOT ... ... ... 31.39 25.08 3 25.88 -10.7AlphaPro APT ... ... 18 4.25 3.15 27 3.66 -8.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 7 43.29 -3.6AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 2 69.17 -.5AlpDisrTc n DTEC ... ... ... 30.48 24.40 7 25.92 +2.8AlpBzSoMed BUZ ... ... ... 39.28 30.28 10 34.82 +8.7AlpsRivFlex RFFC ... ... ... 36.59 30.68 194 32.69 -5.9Alps RivDiv RFDA ... ... ... 34.12 29.47 15 30.85 -2.6tAlpRvrCare RFCI ... ... ... 26.24 23.49 310 23.53 -4.7tAlpRivUncn RFUN ... ... ... 26.26 24.59 803 24.49 -6.0AlpSprtJG SGDJ ... ... ...q 34.60 21.36 6 22.58 -32.8AlpMedBrk SBIO ... ... ...q 39.61 29.15 32 32.98 +.6AlpSprotG SGDM .12e .8 ...q 22.54 14.69 81 15.44 -25.4AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 1 35.87 -1.0AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.08 10 21.22 -16.5AlpAlerEn ENFR 1.35e 6.7 ...q 24.16 19.24 6 20.27 -12.2AlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 24.38 48 25.36 -11.5AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 2 40.37 -2.9tAlpRivStInc RIGS .30e 1.3 ...q 25.39 24.16 831 24.24 -3.6AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 177 44.00 -3.9AlpAlerMLP AMLP 1.35e 14.0 ...q 11.89 9.01 17187 9.67 -10.4Alteryx n AYX ... ... ... 67.40 23.95 1041 60.61 +139.8Altice n ATUS ... ... ...dd 22.60 14.50 5663 17.82 -6.6AltisrcAst AAMC ... ... ...dd 87.70 39.71 1 45.95 -43.7AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.6 18 74.38 53.91 13850 57.28 -19.8AlumChina ACH ... ... ... 19.41 8.74 35 9.68 -46.0ATrFn pfA AFSIpA 1.69 11.5 ... 23.50 13.56 7 14.75 -28.4AmTrF pfB AFSIpB 1.81 12.0 ... 24.69 12.92 10 15.06 -31.1AmTrF pfC AFSIpC 1.91 12.1 ... 24.12 14.63 5 15.80 -29.7AmTrF pf F AFSIpF ... ... ... 22.15 13.64 42 14.91 -27.4AmTrF pfE AFSIpE ... ... ... 24.79 14.68 24 16.50 -28.0AmTrFn 7.5 AFST ... ... ... 26.38 22.50 6 23.65 -8.7AmTrFn 55 AFSS 1.81 8.0 ... 25.60 20.61 4 22.76 -9.0AmTrF pfD AFSIpD 1.88 11.7 ... 24.80 14.29 22 16.05 -27.7AmberRd AMBR ... ... ...dd 10.41 6.14 80 8.94 +21.8Ambev ABEV .05e 1.2 6 7.43 3.86 17454 4.23 -34.5AmbowEd n AMBO ... ... ... sAmeren AEE 1.90f 2.7 24 69.20 51.89 1801 69.39 +17.6Ameresco AMRC ... ... 23 16.59 7.65 105 14.75 +71.5tAMovilL AMX .17e 1.3 19 19.91 13.38 5122 13.40 -21.9AmMovl A AMOV ... ... ... 19.87 13.28 1 13.36 -21.4AmAssets AAT 1.08f 2.8 90 39.99 30.62 227 38.76 +1.4AmAxle AXL ... ... 4 19.63 11.26 3252 12.59 -26.1AmCampus ACC 1.84 4.5 53 43.86 34.52 473 40.96 -.2AEagleOut AEO .55 2.6 15 29.88 13.35 3953 20.93 +11.3AEP AEP 2.68f 3.5 18 78.07 62.71 3005 76.79 +4.4AEqInvLf AEL .24f .7 14 38.56 27.06 661 34.34 +11.7AmExp AXP 1.56f 1.4 16 111.77 87.54 3739 109.60 +10.4AFnclGrp AFG 1.60f 1.6 13 121.69 98.22 331 103.15 -5.0AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 9 25.26 -3.7AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 13 25.19 -3.9AHm4Rent AMH .20 1.0 ... 23.34 18.39 2303 19.87 -9.0AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 20 24.10 -12.0AHm4R pfE AMHpE 1.59 6.8 ... 27.53 22.80 33 23.49 -12.3AH4Rn pfG AMHpG 1.47 6.6 ... 25.94 21.50 16 22.40 -11.0AHm4R pfF AMHpF ... ... ... 26.27 21.43 0 22.68 -11.3AIG wt AIG/WS ... ... ... 20.25 17.05 20.10 +10.9AmIntlGrp AIG 1.28 3.0 ...dd 65.05 39.29 7197 42.69 -28.3AMidstrm AMID .41 7.2 ...dd 15.25 5.30 444 5.70 -57.3AmrRlty ARL ... ... 11 21.57 9.70 1 16.10 +25.3AmRenAs n ARA ... ... ... 24.07 9.91 215 15.59 -10.4AmShrd AMS ... ... 13 3.95 2.25 7 2.65 +2.0AmStsWtr AWR 1.10f 1.7 40 65.57 50.06 174 65.46 +13.0AmTower AMT 3.16f 1.9 61 163.58 130.37 1983 162.13 +13.6ATowr pfB AMTpB 5.50 4.7 ... 132.96 114.00 117.60 -6.5AVangrd AVD .08 .5 95 24.00 15.31 39 17.08 -13.1AmWtrWks AWK 1.82 2.0 40 92.79 76.04 834 92.08 +.6AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 26.97 23.28 1031 26.30 Amerigas APU 3.80 10.9 28 48.37 34.01 324 35.02 -24.2Ameriprise AMP 3.60 2.8 10 183.90 120.79 940 126.66 -25.3AmeriBrgn ABC 1.60f 1.8 11 106.27 74.31 1200 89.15 -2.9Ametek AME .56f .8 31 81.92 64.91 1487 74.40 +2.7AmiraNatF ANFI ... ... ... 6.14 .50 118 .60 -85.6Ampco AP ... ... ...dd 15.65 3.55 98 4.23 -65.9Amphenol APH .92 1.0 34 97.56 80.42 1656 87.78 AmpioPhm AMPE ... ... ... 4.95 .35 662 .57 -86.0AmpSrLn n YESR ... ... ... 27.21 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 2 28.97 -.1AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .25 1180 .26 -74.8Amrep AXR ... ... ... 9.88 6.24 2 7.20 +2.6Anadarko APC 1.00 1.8 20 76.70 46.80 5051 55.51 +3.5Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 11.2 19 55.21 36.00 661 36.92 -20.1Anf DvAlt n DALT ... ... ... 10.90 9.42 15 9.68 -4.7AnglogldA AU ... ... ... 12.00 7.08 1920 9.65 -5.3ABInBev BUD 3.19e 4.1 19 118.35 72.88 3176 77.23 -30.8Anixter AXE ... ... 15 88.85 56.25 127 69.16 -9.0Annaly NLY 1.20e 12.2 11 12.37 9.70 14581 9.85 -17.2Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 12 25.53 +.2Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 15 25.38 +.1Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 43 24.15 -2.5Annaly pfF NLYpF ... ... ... 26.49 24.54 80 25.39 -1.7Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 tAntero n AMGP .45e 3.1 ... 22.39 14.67 739 14.63 -25.8AnteroMid AM 1.76f 6.4 21 34.53 24.20 597 27.54 -5.2AnteroRes AR 1.00 7.0 30 22.69 13.91 5792 14.22 -25.2Anthem ANTM 3.00 1.1 18 290.84 215.52 1945 284.14 +26.3Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.8 12 5.76 4.20 363 4.36 -19.9Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.82 -2.3Anwrth pfB ANHpB 1.56 6.4 ... 28.25 22.26 24.28 -11.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 1 24.76 -1.6Aon plc AON 1.60 1.0 53 165.43 130.87 923 163.06 +21.7Apache APA 1.00 2.7 23 50.03 33.60 4324 36.99 -12.4AptInv AIV 1.52 3.4 26 46.38 37.97 1593 44.65 +2.2AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.80 -5.8Aphria n APHA ... ... ... 13.45 9.26 2232 10.29 -16.0ApolloCRE ARI 1.84 9.9 12 19.57 17.56 1525 18.55 +.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 21 24.87 -3.6tApolloGM APO 1.95e 6.9 10 37.35 28.00 1195 28.26 -15.6ApollG pfA APOpA 1.59 6.6 ... 26.62 23.79 55 24.10 -8.3ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 30 24.32 -2.1ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 5 25.22 -3.3ApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.17 144 15.45 -4.7ApolloTact AIF 1.20a 8.0 ...q 15.96 14.82 61 15.01 -4.7tAppHReit n APLE 1.20 7.6 35 20.19 15.67 1944 15.72 -19.4ApldIndlT AIT 1.20 1.8 18 82.35 59.70 124 66.28 -2.7Aptargrp ATR 1.36f 1.3 31 112.31 79.97 260 104.79 +21.5Aptiv APTV .22 .3 15 103.23 71.66 1947 75.15 -11.4tAquaAm WTR .88 2.7 24 39.55 32.12 439 32.95 -16.0Aquantia n AQ ... ... ... 18.49 7.08 145 10.26 -9.4Acquavnt n WAAS ... ... ... 20.49 11.83 67 18.64 +20.1Aramark ARMK .42e 1.2 18 46.09 33.98 6760 36.74 -14.0ArborRT ABR 1.08f 9.0 9 12.79 7.89 1945 12.00 +38.9Arbor prA ABRpA 2.06 8.2 ... 26.32 24.81 2 25.26 -.3ArborR pfB ABRpB 1.94 7.7 ... 25.80 24.59 5 25.15 -1.6tArborR pfC ABRpC 2.13 8.4 ... 26.55 25.20 7 25.26 -3.5ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.60 16.27 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 2335 24.80 -23.2ArchCoal ARCH 1.60 1.7 7 102.61 75.09 277 94.70 +1.7ArchDan ADM 1.34 2.9 19 52.06 38.59 4222 46.13 +15.1Archrock AROC .53 5.1 21 13.75 8.25 818 10.28 -2.1Arconic ARNC .24 1.2 ...dd 31.17 16.47 3781 20.66 -24.2Arconic pf ARNCp 3.75 4.4 ... 92.00 80.51 0 84.50 -1.6Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.50 6.05 331 7.48 -27.7Arcosa n ACA ... ... ... 34.92 22.20 529 31.33 +13.9ArcusBio n RCUS ... ... ... 19.67 9.50 177 11.59 -32.6tArdaugh n ARD .56 4.4 ... 21.82 12.71 138 12.70 -39.8tArdmoreSh ASC ... ... ...dd 9.00 6.18 232 6.21 -22.4AresCmcl ACRE 1.24f 8.7 13 14.77 11.96 117 14.32 +11.0 AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 111 15.14 -7.8AresMgmt ARES 1.05e 4.8 15 25.95 18.00 675 22.00 +10.0AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 38 26.32 -.7Argan AGX 1.00 2.3 15 66.40 34.90 134 43.94 -2.4ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 6 25.25 -.1ArgoGpInt ARGO 1.08b 1.6 14 69.77 49.65 78 67.52 +25.9AristaNetw ANET ... ... 44 313.37 206.86 1283 244.20 +3.7ArkInnova ARKK ... ... ...q 49.87 33.98 278 43.84 +18.2ArkIndInno ARKQ ... ... ...q 37.47 30.70 15 33.60 +2.0ArkGenom ARKG ... ... ...q 34.69 23.41 48 28.98 +18.3ArkWebX.O ARKW .94p .7 ...q 59.98 42.45 98 53.61 +16.4Ark 3dPr n PRNT ... ... ... 27.21 21.19 5 22.19 -8.9Ark IsrTc n IZRL ... ... ... 22.32 19.16 6 21.00 +3.1ArlingAst AI 2.20 26.1 ...dd 12.67 8.08 517 8.42 -28.5ArlingAst23 AIW 1.66 7.0 ... 24.75 23.58 3 23.84 -2.4ArlingAst25 AIC 1.69 7.2 ... 24.85 23.05 10 23.59 -2.7ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 24.49 -1.8ArmadaHof AHH .80 5.3 40 16.17 12.73 178 15.09 -2.8ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 5 25.34 -.4ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 13 24.99 -.1ArmourR rs ARR 2.72 12.4 6 26.50 20.15 421 21.86 -15.0ArmsFloor AFI ... ... 48 20.46 12.03 368 16.70 -1.3ArmstrWld AWI .17m ... 14 73.45 49.25 922 66.61 +10.0ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.6 ...q 19.24 16.32 6 16.59 -7.8ArrowEl ARW ... ... 11 87.26 64.04 758 74.54 -7.3ArwQVMEq QVM ... ... ...q 30.15 26.13 27.95 +.8tArtisanPtr APAM 2.40a 9.2 16 41.45 25.86 243 26.21 -33.6AskanoG g AKG ... ... ... 1.38 .43 152 .68 -4.4AsburyA ABG ... ... 9 77.75 58.60 232 69.46 +8.5tAshfordHT AHT .48 9.7 ...dd 8.66 5.00 688 4.95 -26.4tAshfrd pfD AHTpD 2.11 8.5 ... 26.32 25.06 27 24.86 -1.3tAshfHT pfF AHTpF 1.84 8.4 ... 25.50 22.21 14 22.00 -13.4tAshfrH pfG AHTpG 1.84 8.5 ... 25.24 22.11 75 21.64 -13.9tAshfrdH pfH AHTpH 1.88 8.5 ... 25.47 22.44 4 22.10 -13.0tAshfrdH pfI AHTpI 1.88 8.5 ... 25.16 22.36 74 22.00 -12.4Ashford AINC ... ... 15 109.82 53.00 5 59.78 -35.7Ashland ASH 1.00 1.2 46 86.63 64.81 1211 82.34 +15.6AsiaPc APB .61e 2.3 ...q 15.71 11.84 41 12.43 -13.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9tAspenAero ASPN ... ... ...dd 5.58 3.51 54 3.50 -28.3AspenIns AHL .96 2.3 ...dd 46.10 34.80 703 41.36 +1.9Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 28 24.85 -8.9AspIns pfD AHLpD 1.41 6.3 ... 26.60 22.08 22 22.37 -13.2AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.01 1 25.72 -5.4AsscBc pf D ASBpD ... ... ... 26.16 22.40 9 22.81 -12.1AsscdBanc ASB .68f 2.9 14 29.03 22.01 1528 23.33 -8.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 46.86 33.10 11 43.76 +28.3Assurant AIZ 2.40f 2.4 49 111.43 84.34 426 99.98 -.9AssuredG AGO .64 1.6 7 43.40 32.97 604 40.08 +18.3AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 4 25.68 -1.3AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 4 25.01 -4.4AsdGMu03 AGOpF 1.40 5.6 ... 25.81 23.95 4 24.80 -1.0AsteriasBio AST ... ... ...dd 2.65 .76 310 1.30 -42.2AstraZen s AZN 1.37e 3.3 10 41.78 31.99 6780 41.40 +19.3AtHomGr n HOME ... ... 38 40.97 20.58 733 28.27 -7.0Atento SA ATTO .34p ... 11 10.45 5.45 123 6.03 -40.6Athene n ATH ... ... ... 53.92 43.09 1492 45.00 -13.0AtkoreInt n ATRK ... ... ... 28.67 17.61 423 19.43 -9.4AtlPwr g AT .12 ... ...dd 2.60 1.80 383 2.15 -8.5sATMOS ATO 1.94 2.0 18 98.40 76.46 611 98.91 +15.2AuroraC n ACB ... ... ... 8.12 5.39 14042 6.64 -11.3AurynRs n AUG ... ... ... 2.00 .96 81 .00 -39.2tAutoNatn AN ... ... 8 62.02 37.64 712 38.07 -25.8Autohome ATHM ... ... 7 119.50 52.93 1104 78.58 +21.5Autoliv ALV 2.48f 2.9 17 115.42 75.99 517 84.23 -8.0AutoZone AZO ... ... 17 832.30 588.56 428 810.04 +13.9Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.00 195 31.89 -27.7AvalonHld AWX ... ... ...dd 20.20 1.92 87 2.92 +46.0AvalonBay AVB 5.88 3.2 31 188.64 152.65 666 182.60 +2.3Avangrid n AGR 1.76f 3.6 39 54.55 45.17 514 49.50 -2.1AvanosMd AVNS ... ... 24 66.22 43.78 272 47.94 +3.8AvayaHl n AVYA ... ... 14 23.76 15.53 1023 15.95 -20.3AveICSFd ACP 1.44 11.1 ...q 14.65 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 939 92.02 -19.9AvinoSG g ASM ... ... ... 1.61 .55 207 .60 -55.2Avista AVA 1.49 2.8 29 52.91 47.50 667 52.39 +1.7Avon AVP ... ... 22 2.99 1.38 7214 2.16 +.5Axalta AXTA ... ... 64 38.20 23.65 2033 24.98 -22.8AXIS Cap AXS 1.56 2.9 ...dd 60.69 47.43 884 54.18 +7.8AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 15 22.73 -9.9AxisCap pfE AXSpE ... ... ... 25.85 22.21 32 22.65 -10.0AxosFinl AX ... ... 13 45.18 26.56 407 30.24 +1.1AxosF pf AXO 1.56 6.2 ... 27.40 24.75 3 25.08 -2.9Azul n AZUL ... ... ... 35.05 15.53 519 27.01 +13.3AzurePwr n AZRE ... ... ... 18.10 10.09 16 11.00 -22.5B -B&G Foods BGS 1.90 6.3 11 39.75 22.00 572 30.18 -14.1B2gold g BTG ... ... 32 3.30 2.10 2532 2.53 -18.4BB&T Cp BBT 1.62f 3.2 15 56.31 45.73 5780 51.33 +3.2BB&T pfD BBTpD ... ... ... 26.35 24.34 34 24.61 -3.3BB&T pfE BBTpE 1.41 5.9 ... 26.20 23.52 88 23.97 -5.1BB&T pfF BBTpF 1.30 5.7 ... 25.67 22.47 17 22.81 -8.9BB&T pfG BBTpG 1.30 5.7 ... 25.85 22.40 23 22.85 -9.2BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 68 24.68 -8.6BBVABFrn BFR .25e 2.0 ... 27.45 7.11 561 12.50 -50.4BBX Cap n BBX .04 .6 8 10.17 5.54 175 6.45 -19.1BCE g BCE 3.02 ... ... 49.06 38.75 1588 41.70 -13.1BG Staffing BGSF 1.20 4.8 29 29.59 15.25 22 25.07 +57.3BHP BillLt BHP 1.66e 3.5 ... 52.62 40.58 2024 47.12 +2.5BHPBil plc BBL 1.66e 4.0 ... 47.92 35.50 3582 41.18 +2.2BP MidPt n BPMP ... ... ... 23.00 16.42 132 17.14 -16.7BP PLC BP 2.38 5.8 12 47.83 36.15 7651 41.16 -2.1BP Pru BPT 3.60e 14.2 4 37.23 19.25 323 25.32 +26.0BRF SA BRFS ... ... ... 13.21 4.65 1759 5.28 -53.1BRT BRT .80f 7.0 9 14.20 10.00 37 11.40 -3.3BT Grp s BT .99e 6.1 ... 18.97 13.53 826 16.34 -10.3BWX Tech BWXT .64 1.5 22 72.18 41.98 1559 43.45 -28.2B&W Ent n BW ... ... ...dd 7.66 .76 555 .90 -84.2BabShDHi BGH 1.84 10.4 ...q 20.14 17.55 110 17.67 -8.8BadgerMtr s BMI .60 1.1 53 56.40 41.00 86 52.58 +10.0BainCapS n BCSF ... ... ... 5257 18.00 BakHuGE n BHGE .72 3.1 97 37.76 22.55 14971 23.28 -26.4sBallCorp s BLL .40 .8 26 49.90 34.71 4714 50.38 +33.1tBallanty BTN ... ... ...dd 5.95 3.18 4 3.25 -30.1BanColum CIB 1.27e 3.0 ... 51.38 35.92 406 42.15 +6.3BancCalif BANC .52 3.1 21 23.40 14.11 430 16.59 -19.7BcCalif pfE BANCpE ... ... ... 28.15 24.70 3 25.77 -2.5BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.40 10 25.91 -2.4BcBilVArg BBVA .27e 4.8 ... 9.54 5.45 3375 5.64 -33.6BcoBrades s BBDO .02r .3 ... 11.90 5.49 8 8.48 +.6BcoBrad s BBD .06a .6 ... 11.98 6.50 10495 9.60 +3.0BcoLatin BLX 1.54 8.9 9 30.50 15.31 271 17.30 -35.7BcoMacro BMA ... ... 5 121.90 32.00 175 45.96 -60.3BcoSantSA SAN .21e 4.4 ... 7.57 4.50 5770 4.83 -26.1BcoSBrasil BSBR .29e 2.6 6 12.25 7.20 616 11.35 +17.4BcSanChile BSAC .85e 2.7 ... 35.09 26.41 251 31.08 -.6BcoChile BCH 2.12e 2.4 ... 104.17 77.86 37 87.75 -7.1BcpSouth BXS .68 2.3 ... 35.55 26.91 631 29.39 -6.6Bcp NJ BKJ .24b 1.6 19 17.95 14.43 1 15.02 -13.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.6 ...q 24.19 19.66 4 20.90 -4.0BkofAm BAC .60 2.2 13 33.05 25.81 66143 27.90 -5.5BkAML pfJ BMLpJ 1.02 4.5 ... 25.09 22.64 27 22.89 -2.1tBkAm pfE BACpE 1.02 5.4 ... 24.50 22.52 17 22.35 -6.2BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 22 1278.70 -3.1tBkAm pfW BACpW 1.66 6.5 ... 27.53 25.37 79 25.35 -6.6tBkAm pfY BACpY 1.63 6.4 ... 27.33 25.54 95 25.55 -5.4BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 47 25.20 -7.3tBkAm pfC BACpC ... ... ... 27.83 25.35 139 25.36 -7.6tBkAML pfL BMLpL 1.02 4.7 ... 24.98 21.93 11 21.86 -7.0BkAML pfH BMLpH .77 3.7 ... 22.80 20.09 11 20.70 -4.2BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 7 20.92 -3.4Bk of But n NTB 1.28 3.2 13 53.63 35.65 285 40.13 +10.6BkHawaii BOH 2.48f 3.1 16 89.09 72.85 297 78.95 -7.9BkMont g BMO 3.84e ... ... 84.71 73.79 853 75.41 -5.8BkNYMel BK 1.12f 2.3 12 58.99 45.16 6651 49.22 -8.6BkNYM pfC BKpC 1.30 5.5 ... 26.39 22.76 32 23.75 -5.5BkNova g BNS 3.28f ... 8 66.78 52.63 993 53.92 -16.4BankUtd BKU .84 2.5 11 44.97 29.86 1213 33.71 -17.2BarHarbr s BHB .80f 3.2 17 30.95 23.87 13 25.25 -6.5Br iPthCrd OILB ... ... ... 79.22 55.77 10 58.77 -.6BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 5 161.10 +1.8BarSelMLP ATMP 1.17e 6.0 ...q 22.97 17.78 45 19.52 -5.9BiP Cmdty DJP ... ... ...q 25.80 22.07 375 22.96 -5.9BarcGsci36 GSP ... ... ...q 18.39 14.37 1 15.24 -1.9How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1646 Declined 1180 New Highs 15 New Lows 221 Vol. (in mil.) 4,117 Pvs. Volume 4,327 2,373 2,413 1999 937 19 180 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MN JJASO 24,760 25,520 26,280 Dow Jones industrialsClose: 25,289.27 Change: 208.77 (0.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,040 7,320 7,600 Nasdaq compositeClose: 7,259.03 Change: 122.64 (1.7%) 10 DAYSDOW 25354.56 24787.79 25289.27 +208.77 +0.83% t t t +2.31% DOW Trans. 10655.95 10337.10 10615.30 +158.69 +1.52% t s t +0.03% DOW Util. 718.68 710.11 715.02 -9.55 -1.32% t t t -1.15% NYSE Comp. 12379.13 12146.07 12361.50 +86.01 +0.70% t t t -3.49% NASDAQ 7274.26 7072.36 7259.03 +122.64 +1.72% t t t +5.15% S&P 500 2735.38 2670.75 2730.20 +28.62 +1.06% t t t +2.12% S&P 400 1865.62 1824.86 1863.03 +21.41 +1.16% t t t -1.98% Wilshire 5000 28203.64 27564.73 28158.86 +305.08 +1.10% t t t +1.31% Russell 2000 1524.29 1491.66 1524.12 +21.61 +1.44% t t t -0.74% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, November 16, 2018

PAGE 50

BrcEnEu n FLEU ... ... ... 180.26 115.94 0 123.06 -22.7BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.25 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 52 25.21 +10.4BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 3 121.61 +4.4BiPSPMLP IMLP 1.22e 7.2 ...q 19.89 15.44 16.91 -6.0tBarclay BCS .15e 1.8 ... 12.55 8.47 9528 8.54 -21.7iPthNtGs n GAZB ... ... ... 67.17 36.56 1 53.83 +31.7BiP SPVix XVZ ... ... ...q 24.00 17.32 19.69 -14.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 89 20.44 +16.8B iPVxST rs VXX ... ... ...q 56.50 25.59 39347 36.83 +31.9BarcWomLd WIL ... ... ...q 70.29 63.75 0 64.61 -3.7Barings BBDC 1.20 11.9 ... 10.79 7.82 281 10.05 +24.7Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.00 14.70 20 15.00 -1.7BaringsPt MPV 1.08 7.2 ...q 15.65 13.94 23 15.03 +6.6BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.0 25 9.10 4.93 193 6.63 -19.5BarnesNob BKS .60 8.7 ...dd 8.00 4.10 830 6.92 +3.3Barnes B .64 1.1 46 72.70 52.42 173 59.37 -6.2Barnwell BRN ... ... ...dd 2.95 1.55 3 1.61 -22.5BarrickG ABX .12 .9 72 15.52 9.53 16482 12.99 -10.2BasicEn n BAS ... ... ... 26.75 6.91 181 7.25 -69.1BauschHl BHC ... ... 7 28.45 13.86 3849 25.67 +23.5Baxter s BAX .76 1.2 31 78.38 61.05 8750 65.83 +1.8BaytexE g BTE ... ... ...dd 4.85 1.67 3751 1.85 -38.3BeazerHm BZH ... ... 11 23.24 8.16 1118 9.82 -48.9BectDck BDX 3.00 1.2 97 265.87 209.91 1030 240.04 +12.1BectDk pfA BDXA ... ... ... 67.71 56.24 215 60.89 +5.2Belden BDC .20 .4 10 87.15 50.71 739 54.86 -28.9Belden pfB BDCpB ... ... ... 114.30 70.74 117 75.99 -26.3Belltrx g rs BXE ... ... 1 2.45 .79 69 .81 -52.9Belmond BEL ... ... ...cc 19.36 10.30 734 18.72 +52.8Bemis BMS 1.24 2.6 20 53.00 40.86 809 48.23 +.9BenchElec BHE .60 2.5 50 32.53 21.75 459 23.63 -18.8Berkley WRB 1.52e 2.0 15 80.68 65.92 361 77.18 +7.7tBerkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 18 22.95 -9.0tBerkly pfC WRBpC ... ... ... 27.00 24.03 13 24.03 -8.2tBerkly pfD WRBpD 1.44 6.3 ... 26.40 23.19 25 23.03 -11.2BerkHa A BRK/A ... ... 26 335900.00 270250.03 0 326300.00 +9.6BerkH B BRK/B ... ... 30 224.07 180.44 4209 217.38 +9.7BerkHBcp BHLB .88 2.6 15 44.25 32.34 223 34.22 -6.5BerryPlas BERY .12p ... 19 61.71 40.50 4540 50.31 -14.2BestBuy BBY 1.80 2.7 22 84.37 52.92 5487 67.78 -1.0Best Inc n BSTI ... ... ... 13.54 4.67 724 6.22 -30.7BigLots BIG 1.20 2.9 11 64.42 36.20 1003 42.08 -25.1tBiglari B BH ... ... 3 269.58 138.54 9 143.10 -43.2Biglari A BH/A ... ... ... 1036.79 717.25 0 752.00 BioAmber BIOA ... ... ...dd .50 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 231.00 149 273.22 +14.5BioRadB BIO/B ... ... 70 324.25 238.25 0 267.94 +12.5BiohvnPh n BHVN ... ... ... 44.28 16.50 465 34.25 +26.9BioPhrmX BPMX ... ... ...dd .38 .10 1258 .18 +61.8BioTime BTX ... ... 2 3.16 1.65 408 1.82 -15.3BirksGrp BGI ... ... ... 2.77 1.01 433 1.33 +2.3BitautoH BITA ... ... 9 49.44 15.61 546 18.51 -41.8BlkHillsCp BKH 2.02f 3.2 19 64.14 50.49 493 63.47 +5.6BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 27 56.45 43.09 370 48.89 +10.7BlkStMin n BSM 1.48f 8.7 28 19.29 16.36 523 17.02 -5.1BlackBerry BB ... ... ...dd 14.55 8.63 5208 8.86 -20.7BlackRock BLK 12.52f 3.1 16 594.52 376.31 685 406.88 -20.8Blrk22Gl n BGIO ... ... ... 10.02 8.54 19 8.61 -12.1BlkBldAm BBN 1.58 8.0 ...q 23.48 19.59 144 19.80 -14.6BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 7 15.01 +3.1BlkCAIT BFZ .87 7.0 ...q 14.48 11.98 73 12.29 -10.8BlkCorBd BHK .78 6.4 ...q 14.16 12.15 136 12.16 -13.4tBlkCpHiY HYT .84 8.7 ...q 11.16 9.72 640 9.69 -11.4BlkCrdAllo BTZ .97 8.2 ...q 13.51 11.65 111 11.72 -12.0BlkDbtStr rs DSU .82 7.7 ...q 11.82 10.59 342 10.66 -8.9BlkEngyRs BGR 1.32 10.5 ...q 15.77 12.28 102 12.58 -11.3BlkEnhC&I CII 1.20 7.7 ...q 17.36 14.74 140 15.58 -4.9BlkEEqDv BDJ .56 6.6 ...q 9.65 8.03 529 8.49 -8.0BlEnhGvIn EGF .66 5.1 ...q 13.53 12.69 4 12.90 -3.7BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 153 13.10 -5.0BlkFloatR BGT .70 5.5 ...q 14.22 12.68 92 12.79 -8.1BlkFL2020 BFO .37 2.6 ...q 15.01 13.46 9 14.07 -2.4BlkGlbOp BOE 1.16 11.4 ...q 13.08 9.91 264 10.17 -18.7BlkHlthSci BME 2.40 6.1 ...q 44.00 32.81 29 39.16 +7.3BlkIT BKT .37 6.6 ...q 6.23 5.55 164 5.60 -9.2BlkIntlG&I BGY .59 11.3 ...q 6.85 5.17 448 5.22 -19.9BlkIQM BKN .74a 5.6 ...q 15.04 12.72 54 13.19 -11.6tBlkLtdD BLW .95 6.7 ...q 16.29 14.27 113 14.26 -10.3BlkLTMu BTA .65a 5.9 ...q 12.25 10.50 90 11.02 -8.2BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.93 -5.1BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.70 -8.9BlkMultSec BIT 1.40a 8.6 ...q 18.37 16.17 87 16.36 -9.9BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 109 12.56 -9.8BlkMuNYInt MNE .69 5.7 ...q 13.82 12.01 29 12.15 -10.7BlkMunihCA MUC .64 5.1 ...q 14.91 12.19 71 12.45 -12.3BlkMunHIQ MFL .86 6.9 ...q 15.23 11.78 212 12.38 -15.3BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 137 11.83 -11.7BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 70 12.50 -13.6BlkMunihQ MUS .81 7.1 ...q 13.99 11.09 74 11.34 -15.2BlkMunHQ2 MUE .82 6.9 ...q 14.32 11.28 55 11.89 -14.5BlMunyCAQ MCA .88 7.0 ...q 15.01 12.36 103 12.59 -14.1BlkMunyInv MYF .97 7.0 ...q 15.78 13.45 7 13.86 -6.7BlkMunyIQ MFT .85 7.1 ...q 14.30 11.83 14 12.06 -13.5BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 92 12.39 -11.5BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 121 11.35 -12.2BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.30 28 12.67 -11.7BlMunyQlty MQY .96 7.3 ...q 16.09 12.70 192 13.12 -13.5BlkMuniyQ3 MYI .70 5.9 ...q 14.34 11.54 477 11.80 -14.6BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 67 12.72 -15.0Blk2018 BPK .06 .4 ...q 15.17 14.71 11 15.10 +2.2BlkMu2020 BKK .47a 3.2 ...q 15.40 14.70 47 14.77 -1.5BlkMuBdT BBK .76a 5.6 ...q 15.40 13.06 28 13.65 -9.9BlkMuIIQ BAF .82 6.4 ...q 15.35 12.44 22 12.84 -13.3BlkMunIIT BBF .87 7.0 ...q 15.80 11.80 20 12.38 -11.7BlkMuIQT BYM .86 6.9 ...q 14.50 12.16 230 12.63 -11.0BlkMuIT BFK .78 6.3 ...q 14.33 12.08 93 12.39 -12.1BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.81 -4.3BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 221 20.13 -9.9BlkMunienh MEN .73a 7.3 ...q 12.26 9.63 129 9.89 -15.2BlkMunihld MHD .89a 6.1 ...q 16.90 13.89 47 14.70 -11.0BlkMunihd2 MUH .81a 6.3 ...q 15.04 12.63 40 12.96 -12.3BlkMunvst MVF .64a 7.5 ...q 9.86 8.58 8.59 -10.6BlkMuniv2 MVT .88a 6.7 ...q 15.90 12.75 81 13.16 -14.8BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.93 -7.7BlMunyldCA MYC .74a 6.1 ...q 15.54 12.20 42 12.70 -14.1BlkMuniyld MYD .80a 6.0 ...q 14.77 12.29 159 13.33 -8.2BlkMunyNJ MYJ .90 6.9 ...q 16.33 12.54 55 13.03 -17.5BlMunQlt2 MQT .80 7.0 ...q 13.20 11.13 93 11.44 -12.7BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 0 14.97 +1.8BlkNYMB BQH .74 5.9 ...q 14.87 12.31 10 12.56 -14.7BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 47 11.92 -9.4BlkNYIT BNY .83 6.9 ...q 15.04 11.70 64 11.97 -16.3BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.69 -14.3BlkRsCmdy BCX .79 9.9 ...q 10.50 7.64 293 7.90 -19.1BlkSciTch BST 1.20 4.1 ...q 36.20 25.34 84 29.10 +9.0BlkStMT BSD .78a 6.5 ...q 14.20 11.58 29 11.99 -12.4BlkU&Inf BUI 1.45 7.6 ...q 21.74 18.47 28 19.15 -11.4BlkVAMB BHV .83 5.4 ...q 18.28 15.53 15.58 -9.5BlkstFltRt BSL 1.08 6.0 ...q 18.51 16.92 47 17.94 -.3BlkstGSOSt BGB 1.26 8.4 ...q 16.21 14.80 229 15.01 -4.5Blackstone BX 2.70e 8.3 12 40.60 29.58 4374 32.50 +1.5BlkstnMtg BXMT 2.48 7.1 13 35.43 29.51 1596 34.70 +7.8BlkLSCrInc BGX 1.18 7.7 ...q 17.05 15.08 107 15.37 -3.5BlockHR HRB 1.00 3.5 10 29.81 22.45 2696 28.17 +7.4BlonderT BDR ... ... ...dd 2.20 .40 6 .89 +46.9BlueAprn n APRN ... ... ...dd 4.56 1.02 1767 1.19 -70.5BlueCapRe BCRH 1.20 17.4 ...dd 13.28 6.09 8 6.91 -42.7BluegVac n BXG .60 5.0 ... 26.22 11.46 77 11.97 -34.4BlueLinx rs BXC ... ... 8 46.42 8.52 145 24.29 +148.9BluerkRsd BRG 1.16 12.9 ...dd 11.69 7.02 101 9.01 -10.9BluerkRs pf BRGpA 2.06 8.1 ... 26.66 24.53 8 25.36 -3.9BluerkR pfD BRGpD 1.78 8.1 ... 25.60 20.84 6 21.95 -12.9BluerkR pfC BRGpC 1.91 7.9 ... 26.30 22.48 11 24.31 -4.5Boeing BA 6.84 2.0 32 394.28 260.15 4861 341.57 +15.8tBoiseCasc BCC .28 1.0 10 49.30 27.78 505 27.07 -32.2BonanzaCE BCEI ... ... ...dd 40.38 23.66 238 27.51 -.3BootBarn BOOT ... ... 10 31.62 11.55 1190 22.11 +33.1sBoozAllnH BAH .76 1.4 22 52.56 35.21 1418 52.54 +37.8BorgWarn BWA .68 1.7 11 58.22 35.71 2027 39.78 -22.1BostBeer SAM ... ... 38 329.95 160.40 132 307.70 +61.0BostProp BXP 3.80f 3.1 36 132.82 111.57 672 124.17 -4.5BosProp pfB BXPpB 1.31 5.6 ... 25.85 21.82 7 23.40 -7.3BostonSci BSX ... ... 28 39.44 24.54 8987 36.47 +47.1BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 160 10.86 -2.1BovieMed BVX ... ... ...dd 7.62 2.28 94 5.90 +126.9BowlA BWL/A .68 4.4 43 16.64 13.61 0 15.40 +2.7Box Inc n BOX ... ... ...dd 29.79 16.89 1860 18.06 -14.5BoydGm BYD .24 ... 17 40.44 23.53 2209 25.17 -28.2BradyCp BRC .85 2.0 25 47.35 35.00 498 42.84 +13.0BraemHot BHR .64 6.7 8 12.10 8.44 221 9.58 -1.5AshHPr pfB AHPpB ... ... ... 21.30 18.20 19.28 -3.6Brandyw BDN .72 5.1 17 18.69 13.92 1435 14.14 -22.3BrasilAgro LND ... ... ... 4.49 3.21 1 3.96 +13.0Braskem BAK .78e 2.9 ... 32.67 21.32 800 27.14 +3.4BridgptEd BPI ... ... 13 13.63 5.31 99 8.32 +.2BrigStrat BGG .56 3.5 10 27.34 13.33 464 15.98 -37.0BrightHrz BFAM ... ... 54 122.01 85.58 135 117.81 +25.3tBrghtSch n BEDU ... ... 81 23.99 9.13 1553 10.57 -43.4BrghtSph BSIG ... ... ...cc 16.31 11.15 415 12.80 -20.9Brinker EAT 1.52 3.0 16 54.14 32.03 1102 51.13 +31.6Brinks BCO .60 .9 ...dd 88.10 61.47 167 67.80 -13.9BrMySq BMY 1.60 3.0 53 70.05 46.94 7576 53.27 -13.1tBristowGp BRS .28 3.9 ...dd 18.91 6.73 1006 7.17 -46.8tBritATob s BTI 2.24e 6.4 ... 71.45 36.25 9665 35.18 -47.5BrixmorP BRX 1.12f 7.3 13 18.83 13.74 3578 15.35 -17.7BroadrdgF BR 1.94f 1.8 31 138.24 86.80 1058 105.89 +16.9Brookdale BKD ... ... ...dd 11.09 6.28 3188 8.52 -12.2BrkfdAs g s BAM .60 1.4 15 45.04 37.22 1489 43.92 +.9BrookBus n BBU .25 .7 15 46.55 29.54 13 37.22 +7.8BrkfDtla pf DTLAp 1.91 8.6 ... 29.68 21.24 5 22.24 -22.8BrkGblInf INF 1.40 12.4 ...q 13.63 11.02 45 11.32 -12.5BrkfInfra s BIP 1.88 4.7 30 46.88 36.84 215 40.38 -9.9tBrkRlAs n RA .20p ... ... 23.98 20.45 237 20.43 -12.6BrkfReEn BEP 1.96 7.1 ... 35.34 26.08 187 27.58 -21.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.34 963 28.82 BrownFA s BF/A .79 1.6 29 57.70 42.67 13 48.23 -3.5BrownFB s BF/B ... ... 28 59.58 45.59 1038 48.03 Brunswick BC .84 1.6 15 69.82 48.27 908 53.88 -2.4Buckeye BPL 5.05 15.8 ...dd 57.19 31.25 1213 31.99 -35.4Buckle BKE 1.00e 4.7 11 29.65 17.80 303 21.07 -11.3Buenavent BVN ... ... ...dd 16.80 11.67 2397 14.33 +1.8BldBear BBW ... ... 25 10.45 7.35 37 7.93 -13.8tBungeLt BG 2.00 3.4 26 83.20 59.56 1934 59.01 -12.0BurlStrs BURL ... ... 36 180.27 96.27 1531 167.49 +36.1BylineBc n BY ... ... ... 24.80 18.85 56 21.19 -7.7C -C&J Eng n CJ ... ... ... 36.57 16.82 1484 18.02 -46.2CTrkMH23 MLPC .89e 6.6 ...q 16.87 12.85 3 13.48 -11.4CtrMillr n MLPE ... ... ... 25.56 19.84 21.00 -9.4CAE Inc g CAE .29 ... 15 21.70 16.84 160 20.08 +8.2CAI Intl CAI ... ... 5 36.36 19.35 109 25.14 -11.2CBIZ Inc CBZ ... ... 24 24.38 14.35 142 21.17 +37.0tCBL Asc CBL .30m 10.8 ...dd 6.26 2.81 4990 2.78 -50.9CBL pfD CBLpD 1.84 12.6 ... 23.05 13.60 211 14.64 -33.0CBL pfE CBLpE 1.66 12.3 ... 23.38 13.17 100 13.51 -38.7CBOE Glb CBOE 1.24 1.1 44 138.54 91.10 596 109.71 -11.9CBRE GRE IGR .60 8.9 ...q 7.98 6.59 522 6.74 -14.9CBRE Grp CBRE .20 .5 17 50.43 38.05 1667 43.18 -.3CBS A CBS/A .72f 1.3 17 61.70 47.98 1 57.00 -4.7CBS B CBS .72 1.3 13 61.59 47.54 1226 57.30 -2.9CCA Inds CAW ... ... ...dd 3.25 2.30 2.49 -21.0CF Inds s CF 1.20 2.6 ...dd 56.51 33.50 5113 46.61 +9.6CGI g GIB ... ... ... 66.53 52.54 378 61.90 +13.9CIT Grp CIT 1.00 2.2 18 56.14 43.80 984 45.93 -6.7CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.42 9.60 10.72 +5.3CMS Eng CMS 1.43 2.8 31 51.91 40.48 2507 50.65 +7.1CNA Fn CNA 1.40f 3.0 13 55.39 41.92 168 47.10 -11.2CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 972 9.90 -26.1CNO Fincl CNO .40 2.1 12 26.47 18.15 1092 18.79 -23.9CNOOC CEO 4.92e 2.9 ... 202.38 132.62 97 167.39 +16.6CNX Midst CNXM 1.32e 7.5 11 21.05 16.10 295 17.65 +5.2CNX Resc CNX .04 .3 ...dd 18.37 11.69 2727 14.46 -1.2ConslCoal n CCR 2.05f 11.1 ... 21.13 13.15 23 18.50 +18.2CONSOL n CEIX ... ... 10 48.12 19.51 513 38.58 -2.4CPFL Eng CPL .12e .8 ... 17.06 10.36 14 14.12 +22.8CPI Aero CVU ... ... 11 11.75 6.38 85 7.35 -17.9CRH Med CRHM ... ... ...cc 4.50 1.46 207 3.14 +18.5CRH CRH .72e 2.5 ... 39.32 26.58 981 28.45 -21.2CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.73 14 14.51 -17.6Csop ChInt CNHX ... ... ...q 31.99 23.00 23.92 -17.9Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7tCSS Inds CSS .80 6.7 ...dd 29.34 11.82 24 11.88 -57.3CTS CTS .16 .6 23 39.20 25.08 240 27.79 +7.9CURO Gp n CURO ... ... ...dd 32.20 12.84 111 14.66 +4.1CVR Engy CVI 3.00f 7.9 ...cc 47.67 28.14 1002 37.75 +1.4CVR Ptrs UAN .71e 18.6 ...dd 4.35 2.71 340 3.82 +16.5CVR Rfng CVRR 2.95e ... 9 26.00 11.11 450 15.74 -4.9CVS Health CVS 2.00 2.5 14 83.88 60.14 6860 79.84 +10.1CWA Inco n CWAI ... ... ... 26.93 24.11 24.41 -4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.9 ... 23.35 21.12 10 21.30 -7.4CabcoJCP97 PFH 1.91 24.0 ... 15.75 7.50 27 7.96 -46.0CabAT&T34 GYC .83 3.8 ... 25.05 21.05 3 21.56 -4.4CableOne n CABO 8.00f .9 44 924.31 597.40 38 871.98 +24.0Cabot CBT 1.32 2.6 12 68.63 46.63 367 50.47 -18.1CabotO&G COG .28f 1.1 34 29.57 20.95 7548 25.64 -10.3CACI CACI ... ... 16 200.85 121.60 186 180.65 +36.5Cactus n WHD ... ... ... 40.97 19.18 973 32.33 +59.7CadencB n CADE .64f 3.0 13 31.44 20.34 817 21.26 -21.6CaledoMn n CMCL .28 4.7 ... 9.94 5.24 3 5.93 -19.8Caleres CAL .28 .8 15 41.09 27.10 581 33.87 +1.2CalifRes rs CRC ... ... ...dd 50.34 13.26 2265 24.52 +26.1CalifWtr CWT .75 1.7 32 46.15 35.25 184 44.47 -1.9sCalix CALX ... ... ...dd 10.65 5.55 543 10.72 +80.2CallGolf ELY .04 .2 45 24.67 13.49 683 21.27 +52.7CallonPet CPE ... ... 20 14.65 9.23 5330 9.90 -18.5Callon pfA CPEpA 5.00 9.7 ... 53.15 47.11 1 51.36 +.2Calpine CPN ... ... ...dd 15.25 14.98 15.25 +.8CambrE rs CEI ... ... ...dd .25 .08 .10 -19.7Cambrex CBM ... ... 18 69.43 44.80 480 47.43 -1.2CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 13 36.52 -4.9CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 2 23.21 -12.0CambGblV GVAL .54e 2.4 ...q 28.50 22.01 11 22.75 -11.2CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 4 25.10 -8.4CambGlAss GAA .55e 2.1 ... 28.60 25.20 6 25.66 -6.6CambrEmS EYLD ... ... ... 38.25 28.70 1 29.58 -14.7CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 0 26.03 +.8CambTail n TAIL ... ... ... 24.40 19.70 2 20.83 -7.8CamValMom VAMO ... ... ...q 28.07 21.43 3 23.67 -5.1CamdenPT CPT 3.08 3.4 24 95.67 78.19 1169 90.47 -1.7Cameco g CCJ .32 ... ... 12.78 8.34 2262 11.88 +28.7CampSp CPB 1.40 3.6 14 51.07 32.63 1878 39.12 -18.7CampWrl n CWH .54 3.1 ... 47.62 16.40 926 17.25 -61.4Can-Fite CANF ... ... ... 2.75 1.12 38 1.37 -7.4CdaGoose n GOOS ... ... ... 72.27 23.46 2570 68.22 +116.2CIBC g CM 4.49e ... 7 100.01 84.88 263 87.01 -10.7CdnNR gs CNI 1.82f ... ... 91.90 70.59 1269 85.23 +3.3tCdnNRs gs CNQ 1.34 ... ... 38.20 26.90 2647 27.13 -24.0CP Rwy g CP 2.60 ... ... 224.19 166.36 889 209.50 +14.6CannaeHl n CNNE ... ... ...dd 21.90 16.16 426 17.93 +5.3Canon CAJ ... ... ... 40.67 27.73 434 28.42 -24.0CanopyGr n CGC ... ... ... 59.25 31.82 9971 35.33 -31.4CantelMed CMD .17e .2 38 130.92 77.59 203 84.73 -17.6CapOne COF 1.60 1.8 12 106.50 84.94 2872 89.16 -10.5CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9tCapOne pfC COFpC 1.56 6.2 ... 26.65 25.10 23 25.02 -4.4tCapOne pfD COFpD 1.68 6.6 ... 27.16 25.69 49 25.49 -5.0CapOne pfF COFpF 1.55 6.2 ... 27.31 25.02 61 25.08 -7.2CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 100 24.80 -2.0CpOne pf H COFpH ... ... ... 27.19 24.82 26 25.07 -6.9CapOne pfG COFpG ... ... ... 25.55 22.50 32 22.72 -9.2CapSenL CSU ... ... ...dd 16.72 7.18 149 8.17 -39.4CapInv n CIC ... ... ... 10.10 9.65 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.18 1.05 1.10 CapsteadM CMO .64 8.5 11 9.37 6.58 903 7.50 -13.3Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 7 24.84 -2.0CarboCer CRR ... ... ...dd 12.69 4.50 372 4.91 -51.8CardnlHlth CAH 1.90 3.3 ...dd 75.75 48.14 3769 57.63 -5.9Care.com CRCM ... ... ...cc 22.95 15.14 146 18.63 +3.3Carlisle CSL 1.60f 1.5 17 129.47 92.16 372 105.01 -7.6CarMax KMX ... ... 16 81.67 57.05 1701 63.21 -1.4Carnival CCL 2.00 3.3 14 72.70 53.47 3497 59.85 -9.8CarnUK CUK 1.80f 3.0 ... 72.29 53.09 281 59.12 -10.8CarpTech CRS .80 1.8 35 61.49 41.01 236 44.60 -12.5CarrSrv CSV .30 1.8 11 28.96 14.57 112 16.48 -35.9Cars.cm CARS ... ... ... 32.94 22.17 732 25.46 -11.7tCarters CRI 1.80 2.0 14 129.00 87.52 724 89.05 -24.2Carvana A n CVNA ... ... ... 72.59 13.91 987 47.85 +150.3CastleBr ROX ... ... ...dd 1.42 .90 99 .95 -22.1CastlightH CSLT ... ... ...dd 5.95 2.20 405 2.86 -23.7Catalent CTLT ... ... 67 47.87 34.24 1082 39.05 -4.9CatchMTim CTT .54 5.9 ...dd 13.73 8.80 434 9.11 -30.6Caterpillar CAT 3.44 2.7 12 173.19 112.06 5806 129.42 -17.9CatoCp CATO 1.32 7.5 17 26.88 10.76 188 17.62 +10.7CedarF FUN 3.70f 6.9 15 70.82 47.90 180 53.26 -18.0CedarRlty CDR .20 5.5 9 6.29 3.54 176 3.65 -40.0CedarR pfB CDRpB 1.81 7.6 ... 25.46 22.03 0 23.69 -6.3CedrRT pfC CDRpC 1.63 7.8 ... 25.35 18.82 6 20.84 -16.8Cel-Sci rs CVM ... ... ... 4.44 .82 242 2.76 +46.0Celanese CE 2.16 2.1 11 119.29 92.68 1097 102.45 -4.3Celestic g CLS ... ... 8 12.59 9.10 272 9.91 -5.4Cellcom CEL ... ... 7 10.62 5.43 3 6.42 -37.1Cementos CPAC .50e 5.2 ... 14.11 9.07 1 9.57 -22.8Cemex CX .29t ... ... 8.51 4.79 10056 4.99 -33.5Cemig pf CIG .08e 2.7 ... 3.29 1.56 2938 3.00 +45.6Cemig CIG/C .08e 2.8 ... 3.29 1.55 2.89 +56.1CenovusE CVE .20 ... 6 11.47 7.09 4089 8.30 -9.1Centene s CNC ... ... 19 148.24 90.07 1388 135.87 +34.7CC MLPInf CEN 1.25 15.2 ...q 11.48 8.02 173 8.21 -17.6CenterPnt CNP 1.11 4.0 20 30.17 24.81 6090 27.55 -2.9CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 11 6.90 +1.6CentElecBr EBR ... ... ... 7.86 3.14 239 6.20 +8.8CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 5 23.52 -3.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.14 23.85 105 27.83 -6.7CentSecur CET 1.78e .8 ...q 30.12 25.72 14 26.64 -2.8CentrusEn LEU ... ... ...dd 4.71 2.01 4 2.36 -41.1tCentCmtys CCS ... ... 7 36.00 19.96 614 19.81 -36.3CntryLink CTL 2.16 11.4 8 24.20 13.16 8877 18.96 +13.7CerdHCM n CDAY ... ... ...dd 44.98 29.68 1135 37.30 +22.2Cervecer CCU .35e 1.4 ... 30.35 24.30 161 25.00 -15.5ChannAdv ECOM ... ... ...dd 15.63 8.30 113 11.07 +23.0ChaparrE n CHAP ... ... ... 19.35 13.65 37 14.85 +.2CharahSol n CHRA ... ... ... 12.00 5.27 46 6.36 -47.0ChRvLab CRL ... ... 26 138.89 96.70 492 130.58 +19.3ChaseCorp CCF .80f .8 32 131.70 95.00 57 106.50 -11.6ChathLTr CLDT 1.32 6.7 27 23.91 17.90 255 19.70 -13.4CheetahM CMCM ... ... ... 18.18 7.38 1728 8.77 -27.4Chegg CHGG ... ... ...dd 32.82 13.80 3499 26.48 +62.3Chemed CHE 1.12 .4 25 335.99 227.14 124 310.56 +27.8tChemours n CC 1.00 3.2 8 54.62 30.85 1023 31.11 -37.9CheniereEn LNG .56p ... ...dd 71.03 46.00 2979 60.76 +12.9ChenEnLP CQP 2.32f 6.4 ...dd 40.56 26.68 428 36.53 +23.2CherHMtg CHMI 1.96 10.3 4 19.20 16.01 181 19.01 +5.7ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 11 25.04 -3.0ChesEng CHK ... ... 6 5.60 2.53 27894 3.73 -5.8ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 3 54.89 +10.4ChesGranW CHKR .24e 14.7 1 2.30 1.20 111 1.65 -10.8ChespkLdg CHSP 1.60 5.4 30 33.81 24.98 492 29.48 +8.8ChespkUtil CPK 1.48 1.8 24 93.09 66.35 26 84.43 +7.5Chevron CVX 4.48 3.8 24 133.88 107.54 7210 116.95 -6.6ChiRivet CVR .84 2.7 ... 34.90 28.70 1 31.68 -.4Chicos CHS .34 4.4 10 10.90 7.02 1760 7.71 -12.6Chimera rs CIM 2.00 10.8 8 19.35 15.77 1170 18.59 +.6Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 9 25.71 -.4Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 15 25.86 +.2ChiCBlood CO ... ... 38 12.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 13 7.93 -14.5ChinaEAir CEA ... ... ... 45.33 24.64 11 31.93 -11.6ChinaFd CHN .55e 3.1 ...q 24.76 16.57 45 17.89 -17.3ChinaGreen CGA .10e 17.2 1 2.11 .45 138 .58 -53.2ChinaLife s LFC .14e 1.3 ... 17.77 9.85 496 10.80 -30.8ChinaMble CHL 3.50e 7.2 ... 53.23 43.25 741 48.92 -3.2ChiNBorun BORN ... ... 2 1.57 1.00 55 1.01 -19.4ChOnlEd n COE ... ... ... 14.39 6.98 3 8.64 -30.9ChinaPet SNP 3.73e 4.4 ... 105.61 69.60 181 85.01 +15.9ChinaPhH CPHI ... ... ...dd 1.45 .16 1804 .33 +87.5ChinRap n XRF ... ... ... 10.83 1.60 66 2.33 -59.3ChinaSoAir ZNH .64e 1.9 ... 70.52 25.45 116 33.98 -34.4sChinaTel CHA 1.21e 2.3 ... 51.49 41.28 99 52.89 +11.4ChinaUni CHU ... ... ... 15.53 10.33 463 11.28 -16.6ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.1 4 27.98 13.67 241 14.22 -40.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 656 472.30 +63.4ChoiceHtls CHH .86 1.1 38 85.35 69.06 264 78.03 +.6ChrisBnk CBK ... ... ...dd 1.47 .48 53 .53 -58.4ChubbLtd CB 2.92e 2.2 16 157.50 120.50 1899 130.10 -11.0ChungTel CHT 1.29e 3.7 ... 39.33 33.69 83 34.65 -2.2ChurchDwt s CHD .87f 1.3 ... 67.93 44.38 1165 65.81 +31.2ChrchCap n CCC ... ... ... 9.62 9.53 9.58 -.2ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.05 38 10.11 -.3 CienaCorp CIEN ... ... 8 35.04 19.40 3885 33.85 +61.7Cigna CI .04 ... 21 227.13 163.02 2404 212.80 +4.8Cimarex XEC .72 .8 13 130.16 77.63 1063 88.90 -27.1tCincB pfB CBBpB 3.38 7.4 ... 51.75 47.15 15 45.75 -10.3CinciBell rs CBB ... ... 52 22.20 9.90 540 11.98 -42.5Cinemark CNK 1.28 3.2 16 44.00 32.60 1649 40.12 +15.2CinerRes CINR 2.27 9.5 10 29.36 23.57 10 23.75 -5.4Circor CIR .15 .4 20 54.89 30.73 102 33.97 -30.2Cision CISN ... ... 35 18.28 11.13 270 13.31 +12.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 7 19.24 -27.3CitCHF Dl n UCHF ... ... ... 32.08 20.81 20.81 -21.6Citi GBP n DGBP ... ... ... 30.45 18.65 0 29.18 +36.9CitEUR Dl n UEUR ... ... ... 31.62 18.64 0 18.99 -31.1Citi EUR n DEUR ... ... ... 31.07 18.78 0 30.30 +32.1Citi AUD n DAUD ... ... ... 31.14 18.62 0 27.39 +37.0CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.51 18.17 0 26.40 +15.7CitJPY Dl n UJPY ... ... ... 39.22 22.32 22.75 -22.2Citi CHF n DCHF ... ... ... 28.19 19.08 28.19 +19.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 91 26.52 -3.5CgpVelLCrd UWT ... ... ... 50.75 17.73 5699 19.47 -20.6CgpVelICrd DWT ... ... ... 18.75 4.53 5905 10.63 -24.3tCitigroup C 1.80f 2.8 11 80.70 62.84 19193 64.60 -13.2Citigp wtA C/WS/A ... ... ... .15 .09 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1tCitigp pfJ CpJ 1.78 6.6 ... 29.74 27.03 84 27.06 -6.2tCitigp pfK CpK 1.72 6.5 ... 29.28 26.59 132 26.54 -7.0Citigrp pfP CpP 2.03 7.9 ... 27.98 25.65 25.68 -1.3tCitigrp pfS CpS 1.58 6.3 ... 27.40 25.44 152 25.28 -6.1Citigrp pfL CpL 1.72 6.8 ... 27.09 25.19 35 25.21 -5.1CitizFincl CFG 1.08 3.0 9 48.23 34.88 5948 36.58 -12.9CitizInc CIA ... ... ...cc 8.80 6.67 29 7.68 +4.5CityOffce g CIO .94 ... 9 13.43 10.03 147 10.99 -15.5CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 1 23.75 -5.7Civeo CVEO ... ... ...dd 4.64 1.87 839 2.20 -19.4CivitasSolu CIVI ... ... 25 19.80 11.15 18 14.61 -14.6ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.30 14.20 14.99 -10.0CleanHarb CLH ... ... ...cc 72.50 44.75 336 65.19 +20.3ClearChan CCO ... ... ...dd 6.38 3.81 175 5.28 +14.8ClrBrEnTR CTR 1.35e 13.7 ...q 13.18 9.50 85 9.84 -15.3ClrLgCap n LRGE ... ... ... 34.24 28.16 0 31.50 +7.2ClrbrgMLP CBA .80m 11.7 ...q 9.58 6.53 334 6.82 -17.6ClearEnFd CEM 1.76f 14.0 ...q 17.36 12.10 263 12.59 -17.6ClrbEOpFd EMO 1.47e 14.8 ...q 13.36 9.56 164 9.96 -15.6ClearwPpr CLW ... ... 14 50.60 21.55 95 26.50 -41.6ClearwEn A CWEN/A 1.32f 8.1 33 20.68 15.30 469 16.20 -14.1ClearwEn C CWEN 1.32f 8.1 23 20.75 15.55 1977 16.37 -13.4ClevCliffs CLF .60 6.0 4 13.10 5.60 6429 10.03 +39.1ClipRlty n CLPR .38 ... ...dd 14.38 7.62 22 13.75 +37.6Clorox CLX 3.84 2.4 26 162.18 113.57 629 160.71 +8.0CloudPeak CLD ... ... ...dd 5.70 1.12 937 1.24 -72.1tCloudera n CLDR ... ... ...dd 22.43 11.73 2492 12.15 -26.5CloughGA GLV 1.44 12.7 ...q 14.18 11.12 14 11.35 -14.9tCloughGEq GLQ 1.38 10.9 ...q 15.84 12.71 42 12.61 -5.7ClghGlbOp GLO 1.20 12.5 ...q 11.53 9.34 82 9.58 -11.9CCFemsa KOF 1.75e 3.0 ... 79.42 54.53 101 59.20 -15.0CocaCola KO 1.56 3.1 94 50.24 41.45 11984 49.74 +8.4sCocaCEur n CCEP 1.12f 2.3 ... 48.48 36.17 1254 48.40 +21.5Coeur CDE ... ... 40 8.94 4.09 2173 4.39 -41.5Cohen n COHN .80 8.4 ...dd 12.00 7.50 0 9.58 +19.5CohSClosed FOF 1.04 8.9 ...q 13.52 11.21 49 11.65 -12.5CohStGlbI INB 1.12 13.5 ...q 10.44 8.06 100 8.28 -16.2Cohen&Str CNS 1.32 3.4 17 47.83 35.50 483 38.49 -18.6CohStInfra UTF 1.60 7.3 ...q 24.61 20.88 121 22.03 -8.2C&SLtDP&I LDP 1.87 8.3 ...q 26.65 22.52 61 22.61 -13.3C&SIncEgy MIE 1.32 14.6 ...q 11.40 8.86 107 9.02 -12.0CohStQIR RQI .96 8.4 ...q 12.83 10.55 240 11.47 -9.3CohStRE RNP 1.48 8.1 ...q 21.36 17.80 80 18.34 -13.8CohStSelPf PSF 2.06 8.0 ...q 29.03 25.03 33 25.60 -9.3CohenStTR RFI .96 8.2 ...q 13.10 11.38 57 11.75 -8.0Colfax CFX ... ... 20 42.08 26.25 622 27.72 -30.0ColgPalm CL 1.68 2.7 26 77.91 57.41 4512 62.40 -17.3CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 3121 6.00 -47.4ColCap pfB CLNYpB 2.06 8.3 ... 25.95 22.26 9 24.86 -2.2ColCap pfE CLNSpE 2.19 8.7 ... 27.45 23.86 15 25.08 -5.6ColCap pfG CLNYpG 1.88 8.2 ... 25.84 21.93 78 22.80 -9.3ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 9 22.24 -9.4ColCap pfI CLNYpI 1.79 8.0 ... 25.75 21.50 9 22.32 -11.4ColCap pfH CLNYpH 1.78 8.0 ... 25.61 21.61 48 22.25 -11.0ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 2 27.74 -8.0Col SusInt n ESGN ... ... ... 32.31 26.07 26.64 -12.8Col SusUS n ESGS ... ... ... 32.51 27.90 0 28.47 -3.8ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 20.07 +.1Col Bey BBRC .50e 3.0 ...q 20.47 16.36 1 16.81 -8.8ColEmxChi XCEM ... ... ...q 30.22 23.50 1 24.97 -9.8ColQualDv HILO .32e 2.4 ...q 17.10 13.12 13.42 -15.6Col EMCns ECON .10e .5 ...q 29.87 19.61 216 21.22 -24.6Col IndiaC INCO .03e .1 ...q 51.06 37.00 10 41.38 -16.6Col IndiaInf INXX .10e .8 ...q 16.79 10.74 7 11.78 -25.7Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 1 15.05 -35.8ColumbPT CXP .80 3.7 13 25.07 19.55 605 21.84 -4.8ColSelTec STK .92a 4.9 ...q 24.17 18.28 116 18.84 -15.3Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 0 52.87 -15.9Comerica CMA 2.40f 2.9 14 102.66 74.16 2213 81.96 -5.6Comeric wt CMA/WS ... ... ... 65.50 46.86 65.50 +12.3ComfrtS FIX .36f .6 35 59.83 39.40 272 56.11 +28.5ComndSec MOC ... ... ...dd 3.55 1.20 12 2.82 -8.1CmclMtls CMC .48 2.5 40 26.72 17.26 423 19.50 -8.5CmtyBkSy CBU 1.52f 2.4 16 67.07 50.72 331 63.51 +18.2CmtyHlt CYH ... ... ...dd 6.36 2.48 1858 3.59 -15.7CmtyHcT n CHCT 1.62f 5.7 77 32.81 22.41 118 28.63 +1.9CBD-Pao CBD .08e .4 ... 25.12 17.91 498 21.42 -9.1CompDivHd CODI 1.44 9.5 ...dd 18.35 14.06 106 15.23 -10.1ComDivH pf CODIpA 1.81 8.4 ... 24.85 20.01 1 21.43 -13.1CompssMn CMP 2.88 5.6 18 76.65 45.25 300 51.59 -28.6Compx CIX .20 1.5 13 16.50 11.95 1 13.72 +3.2ComstkM rs LODE ... ... ... .49 .12 885 .17 -55.4ComstkRs rs CRK ... ... ...dd 12.32 4.51 295 8.45 -.1tConAgra CAG .85 2.6 16 39.43 32.55 8561 32.42 -13.9ConchoRes CXO ... ... 20 163.11 123.63 2390 134.59 -10.4ConcdMed CCM ... ... ...dd 4.20 2.46 8 3.68 +10.5CondHos rs CDOR .78e 7.9 20 11.32 9.30 10 9.87 -.8Conduent n CNDT ... ... ... 23.39 12.18 2231 13.28 -17.8ConocoPhil COP 1.22f 1.9 52 80.24 48.97 7783 65.21 +18.8ConEd ED 2.86 3.7 16 89.70 71.12 9596 76.54 -9.9CnsTom CTO .32f .6 6 67.97 56.00 14 58.05 -8.6tConstellA STZ 2.96f 1.5 12 236.62 196.20 1305 197.44 -13.6tConstellB STZ/B 2.68f 1.4 15 234.00 198.90 0 198.12 -12.9tConstellm CSTM ... ... ... 14.10 8.04 2455 8.34 -25.2CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 101.16 -2.7ContainStr TCS ... ... 12 12.42 3.57 186 5.99 +26.4Contango MCF ... ... ...dd 7.32 2.22 174 4.48 -4.9ContlBldg CBPX ... ... 17 39.60 25.51 349 29.57 +5.0tContMatls CUO ... ... ...dd 20.00 13.29 1 13.46 -29.2ContlRescs CLR ... ... 19 71.95 42.87 2266 48.00 -9.4ConturaE n CTRA ... ... ... 76.50 71.50 100 71.67 CooTek n CTK ... ... ... 11.58 6.11 76 7.00 -25.8CooperCo COO .06 ... ...cc 280.10 216.47 285 257.21 +18.1CooperTire CTB .42 1.2 48 40.78 22.58 532 34.39 -2.7CooperStd CPS ... ... 8 146.78 68.32 202 75.31 -38.5CopaHold CPA 3.48 4.1 10 141.34 67.38 2373 83.88 -37.4Copel ELP .26e 3.4 ... 8.46 4.70 386 7.55 -1.0CoreLabs CLB 2.20 2.6 47 130.34 80.23 681 84.20 -23.1CoreMold CMT .05 ... ... 23.80 6.37 24 7.22 -66.7tCorePtLd n CPLG ... ... ... 28.30 14.52 1132 14.27 -48.8Corecivic CXW 1.72 7.9 13 26.09 18.61 576 21.75 -3.3CoreLogic CLGX ... ... 22 55.79 38.67 699 40.56 -12.2CorEn pfA CORRpA 1.84 7.7 ... 26.10 23.72 35 24.00 -6.8CorEnInf rs CORR 3.00 8.6 14q 39.46 34.22 119 34.80 -8.9CoreSite COR 4.12 4.4 35 119.59 88.37 288 94.66 -16.9Corindus n CVRS ... ... ...dd 1.65 .69 319 1.27 +25.7CorMedix CRMD ... ... ...dd 2.40 .17 2955 .93 +85.3CrnstTotR CRF 3.35 27.6 ...q 16.22 11.11 379 12.14 -20.6CrnrstnStr CLM 3.40 27.2 ...q 16.24 11.27 500 12.48 -19.3Corning GLW .72 2.2 ...dd 36.56 26.11 6241 32.05 +.2CpBT JCP JBN 1.75 24.5 ... 14.36 6.81 7 7.15 -43.1CorpCapT n CCT 1.61 11.5 ... 19.00 13.69 346 14.01 -12.3CorpOffP OFC 1.10 4.4 13 32.59 24.55 1792 24.73 -15.3Cort1Aon27 KTN 2.05 6.9 ... 34.37 29.26 2 29.75 -9.1tCortsJCP97 KTP 1.91 23.9 ... 16.26 7.80 31 8.00 -43.9tCortsJCP JBR 1.75 24.3 ... 14.64 6.80 6 7.20 -42.4CortsPE KTH 2.00 6.8 ... 35.00 29.12 4 29.31 -9.4Cosan Ltd CZZ .26e 3.3 ... 11.89 6.21 502 7.79 -19.7Costamre CMRE .40 7.5 ... 8.39 5.06 279 5.34 -7.5Costam pfB CMREpB 1.91 8.6 ... 27.43 22.03 5 22.29 -10.9Costmr pfC CMREpC 2.13 9.3 ... 26.06 22.27 7 22.82 -10.3Costam pfD CMREpD 2.19 9.6 ... 26.87 22.53 16 22.75 -11.9Cott Cp COT .24 1.6 ...cc 17.78 13.99 1117 14.82 -11.0Coty COTY .50 5.7 ... 21.68 8.15 26607 8.71 -56.2Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 5199 8.35 -9.7CovantaH CVA 1.00 6.3 ...dd 18.05 14.15 484 15.90 -5.9CovrAll n COVR ... ... ... Crane CR 1.40 1.5 26 102.65 78.93 304 91.60 +2.7CrwfdA CRD/A .28 3.1 65 9.21 7.39 35 9.03 +6.2CrwfdB CRD/B .20 2.2 66 10.44 7.54 11 9.19 -4.5Credicp BAP 8.57e 3.8 ... 239.54 189.69 158 225.47 +8.7CS FILgCG FLGE ... ... ...q 302.18 194.93 9 242.00 +6.1CS LgSh n CSLS ... ... ... 27.99 tCrSuisInco CIK .26 8.9 ...q 3.34 2.97 175 2.98 -10.0CS InvBr n DBRT ... ... ... 68.46 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 136.24 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 35 24.88 -18.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 27.04 -3.4CS SP mlp MLPO 1.12e 8.3 ... 15.52 13.57 13.57 -4.9tCredSuiss CS 1.22e 9.8 ... 19.98 12.24 5228 12.42 -30.4tCrSuiHiY DHY .29 12.3 ...q 2.86 2.33 376 2.34 -17.6tCrescPtE g CPG .12 3.1 22 9.25 3.80 3019 3.90 -48.8CrestEq rs CEQP 2.40 7.8 ...dd 40.55 22.15 453 30.73 +19.1InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.7 44 25.40 15.31 122 16.59 -30.1CrosTim CRT 1.29e 8.9 14 15.97 11.46 12 14.52 -1.1CrwnCstle CCI 4.50f 4.1 ...cc 114.81 98.85 2299 110.59 -.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 14 1060.88 -6.3CrownHold CCK ... ... 21 62.27 40.09 2079 49.46 -12.1Cryolife CRY .12 .4 94 36.05 16.80 102 29.04 +51.6CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 1370 29.56 +2.2Cubic CUB .27 .4 ...dd 77.35 52.00 172 65.90 +11.8CullenFr CFR 2.68 2.6 18 121.66 90.02 412 101.18 +6.9CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 5 24.50 -2.5Culp Inc CULP .36 1.6 13 34.05 21.04 22 22.14 -33.9Cummins CMI 4.56f 3.1 41 194.18 124.72 2058 147.46 -16.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 127.23 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.39 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 72.43 73.59 +.4CurtisWrt CW .60 .5 23 143.38 105.77 181 110.19 -9.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 51

Cush Jn37 n PPLN ... ... ... 22.11 16.55 1 17.01 -14.7tCushTRet rs SRV 1.08 10.8 ...q 13.05 10.00 23 10.01 -16.2CushngRen SZC 1.64 10.3 ...q 21.30 15.35 26 15.90 -21.7tCushRoy rs SRF .48 6.1 ...q 10.10 7.79 4 7.82 -16.5CustomBcp CUBI ... ... 7 32.34 18.57 242 19.59 -24.6CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 4 25.97 -2.2CustBc pfD CUBIpD ... ... ... 27.40 24.60 0 25.36 -4.9CustBc pfE CUBIpE ... ... ... 26.97 23.75 9 25.10 -5.5tCustoBc pf F CUBIpF ... ... ... 26.87 24.86 11 24.80 -5.4CynergT n CTEK ... ... ... 5.45 3.23 27 4.34 +7.2CypressEn CELP .84 12.6 12 8.50 5.50 10 6.66 +11.0D -DCP Mid DCP 3.12 8.8 79 46.67 32.33 661 35.45 -2.4tDCP Md pfB DCPpB 1.97 8.2 ... 26.34 24.30 28 24.15 -8.3tDCP pfC DCPpC 1.99 8.1 ... 25.00 24.31 27 24.45 -.6DGSE DGSE ... ... ...dd 1.27 .51 13 .55 -40.9DHI Grp DHX ... ... 5 3.25 1.25 23 1.76 -7.4DHT Hldgs DHT .08e 1.7 ...dd 5.60 3.27 813 4.60 +28.1DNP Selct DNP .78 7.1 ...q 11.45 9.71 467 10.99 +1.8tDR Horton DHI .50 1.5 13 53.32 33.70 9518 33.58 -34.2Drdgold DRD .03e 1.4 ... 3.77 1.76 22 2.21 -32.2DSW Inc DSW 1.00 3.9 24 34.63 18.01 1339 25.41 +18.7DTE DTE 3.53 3.0 21 120.45 94.25 1041 119.31 +9.0DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 13 23.39 -6.8DTE En76 n DTJ 1.34 5.8 ... 25.80 22.49 32 23.00 -9.7DTE En27 n DTW 1.31 5.9 ... 25.75 22.15 46 22.38 -12.9DTE F76 n DTY 1.50 5.8 ... 27.66 24.80 16 25.69 -4.0DTE En un DTV ... ... ... 57.14 48.68 100 54.95 +1.8DTF TxF DTF .84 6.7 ...q 14.35 12.27 26 12.48 -11.2DXC Tch n DXC .76 1.2 69 96.75 60.05 3743 62.27 -24.1DanaInc DAN .24 1.6 10 35.27 13.76 1621 14.74 -54.0Danaher DHR .64 .6 26 110.13 91.84 2265 101.65 +9.5Danaos DAC ... ... 1 2.50 1.01 74 1.12 -22.8DaqoNEn DQ ... ... 3 72.50 20.35 259 23.19 -61.0Darden DRI 3.00 2.7 22 124.00 79.18 1732 111.82 +16.5DarlingIng DAR ... ... 38 22.11 15.80 816 20.30 +12.0DaVita Inc DVA ... ... 16 80.71 53.78 1509 64.64 -10.5Daxor DXR .15 2.3 ... 21.66 3.40 90 6.66 +45.6DeanFoods DF .36 6.0 43 12.09 5.62 1279 6.01 -48.0DeckrsOut DECK ... ... ...cc 137.49 68.32 515 127.66 +59.1Deere DE 2.76 1.9 25 175.26 128.32 3015 146.70 -6.3tDE EnhGlb DEX .90 9.3 ...q 12.70 9.61 162 9.66 -20.4DelaCO VCF .72 5.2 ...q 16.29 13.44 1 13.74 -11.5DelaDvInc DDF .62 5.2 ...q 14.39 10.19 49 12.04 +12.2DelaNatl VFL .72 6.0 ...q 13.66 11.66 10 11.91 -10.2DelaMN2 VMM .63 5.3 ...q 13.84 11.56 36 11.78 -12.5DelekLogis DKL 3.16f 10.3 13 35.50 26.50 22 30.75 -3.0Delek DK 1.04f 2.7 17 61.57 27.09 1523 38.55 +10.3sDellTch n DVMT ... ... ...dd 106.05 64.96 14062 105.06 +29.3tDelphiTc n DLPH .68 3.9 6 60.39 16.91 1244 17.41 -66.8DeltaAir DAL 1.40f 2.5 11 60.50 48.33 6969 56.10 +.2DeltaAprl DLA ... ... ...cc 22.10 16.30 5 17.72 -12.3Dltsh SPX n DMRL ... ... ... 59.02 51.93 6 53.87 -.8Dlt SP400 n DMRM ... ... ... 57.13 50.28 0 51.31 -5.1Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 53.40 -1.6DltshInt n DMRI ... ... ... 56.65 46.11 0 46.99 -11.3Deluxe DLX 1.20 2.4 10 78.87 43.72 681 50.85 -33.8DenburyR DNR ... ... ...dd 6.75 1.53 14315 2.66 +20.4DenisnM g DNN ... ... ... .69 .43 783 .56 +1.8Despg.cm n DESP ... ... ... 36.56 14.66 166 15.85 -42.3DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 3794 9.90 -48.0DBDogs22 DOD ... ... ... 30.43 20.20 3 24.78 -2.9DBWMTR WMW ... ... ... 33.66 28.14 0 32.98 +9.9DB Cap pf DTK 1.90 7.6 ... 26.08 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 51 25.09 -1.5DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 100 25.51 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.22 1 2.56 -32.6DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 9.46 -5.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 2.24 -21.6DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 15.01 +10.3DBGoldDL DGP ... ... ...q 27.39 19.71 3 21.02 -15.9DBGoldDS DZZ ... ... ...q 6.76 4.88 2 6.42 +19.8DBGlbHY23 FIEG ... ... ...q 247.63 106.78 164.55 -3.8Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 9.02 +1.9Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 12.60 +1.3Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 20.42 15 21.94 -8.9DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 1772 30.43 -4.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 1 25.27 -11.2tDeu HYBd n HYLB ... ... ... 50.91 48.15 269 48.22 -4.4Dbx Tr etf DESC ... ... ... 36.00 33.10 35.01 +3.0DeutBarI n IFIX ... ... ... 50.60 49.59 0 49.94 -.2DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.84 DbXR1KECo DEUS ... ... ...q 34.16 30.16 58 31.60 -1.5DeutEmCo DEMG ... ... ... 30.95 23.08 0 24.05 -16.6DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.61 245 40.56 -8.0DbXDvxEU DEEF ... ... ...q 31.76 25.73 14 26.58 -11.5Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 16.90 -23.5DbxItalyHE DBIT .22p ... ...q 26.39 19.64 19.75 -15.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 1 23.93 -10.5DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 1199 22.28 -9.9DbxNikk400 JPN ... ... ...q 31.67 25.80 8 26.52 -9.5Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.55 1 25.83 -4.9DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.07 -4.1DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 1 23.53 -3.6DBXHYCpB HYIH 1.20 5.4 ...q 23.64 22.41 2 22.43 -2.6DBXChiSC ASHS ... ... ...q 37.03 21.20 26 24.72 -29.0DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 4 30.85 -17.4DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.67 -18.2DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.19 9 26.15 -5.9DBXAsiaPH DBAP .74e 2.8 ...q 31.53 24.23 25.99 -8.5DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 335 27.23 -4.2DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.85 -4.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 3339 24.00 -22.7DevonE DVN .32 1.0 20 46.54 29.83 10119 30.62 -26.0ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 131.22 306 143.19 -1.9DiamOffsh DO .50 3.6 23 21.92 12.79 1595 13.77 -25.9DiamRk DRH .50 4.8 14 12.99 9.87 2707 10.47 -7.3DianaShip DSX ... ... ...dd 5.16 3.07 428 3.22 -20.9DianaS pfB DSXpB 2.22 9.1 ... 25.80 21.30 3 24.35 -1.9DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.4 12 39.75 24.32 2901 38.28 +33.2Diebold DBD .40 10.9 4 20.40 3.42 1621 3.68 -77.5DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 1323 111.23 -2.3DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 31 24.50 -3.9DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 32 25.49 -4.4DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 39 21.84 -13.0DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 10 25.74 -6.4Dillards DDS .40 .6 7 98.75 52.20 3312 62.85 +4.7Dillard38 DDT 1.88 7.3 ... 29.08 25.13 15 25.89 +.1DineEquity DIN 2.52m 2.8 6 95.09 42.05 221 91.42 +80.2DiploPhm DPLO ... ... 65 28.74 13.31 770 15.53 -22.6Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 1 24.24 -1.3DirChInt n CWEB ... ... ... 69.08 19.76 125 24.70 -51.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 2 16.16 -38.4DirxAero n DFEN ... ... ... 64.50 36.37 40 44.19 -.7DrxTrnBl n TPOR ... ... ... 43.11 24.30 11 30.50 -11.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 18 28.25 +2.5DirxInds n DUSL ... ... ... 44.53 23.28 21 28.30 -23.0tDirxMex n MEXX ... ... ... 27.44 9.25 67 9.12 -55.7DrxRBkBr rs WDRW ... ... ...q 39.85 19.69 19 31.08 +1.5DxRsaBr rs RUSS ... ... ...q 25.95 14.43 108 17.38 -24.4DxSOXBr rs SOXS ... ... ...q 18.42 8.83 4611 11.83 -28.3DxGBull rs NUGT ... ... ...q 37.96 10.56 9444 13.47 -57.5DrGMBll rs JNUG .09e 1.3 ...q 20.50 6.13 9250 6.92 -61.0DirSPX Br SPDN ... ... ... 32.23 27.50 26 29.56 -3.4DxGlMBr rs JDST ... ... ...q 95.14 42.31 490 76.14 +48.4DirSPBear s SPXS ... ... ...q 34.57 20.83 10824 25.17 -16.0Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.34 +3.9DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 2 36.09 +.3DxChiABear CHAD ... ... ...q 41.12 27.67 10 37.16 +19.3DrxNGBear rs GASX ... ... ...q 36.51 14.90 13 28.21 +20.2DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 2698 9.43 -20.5DrxRBkBull DPST ... ... ...q 95.94 41.66 39 52.64 -27.6DirDGlBr rs DUST ... ... ...q 48.79 19.04 1587 33.66 +42.0DxSPXBll s SPUU ... ... ...q 59.33 44.51 3 49.40 -.3DxEuFnBl EUFL ... ... ... 65.95 26.85 0 28.90 -39.2DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 44.82 44.82 -12.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 1 19.44 +3.4DrNsd100 rs QQQE ... ... ...q 47.98 41.09 26 44.22 +2.4DrxDlySCB LLSC .10p ... ...q 43.77 33.64 36.00 +1.3Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 116 37.74 -25.2DiEurBll3x EURL .14e .6 ...q 47.12 22.40 168 24.49 -35.7DrxEMBll rs EDC ... ... ...q 168.70 55.46 537 70.14 -44.2Dir MLPHi ZMLP 1.60m 11.2 ...q 17.94 13.61 26 14.23 -11.0DxLatBll s LBJ ... ... ...q 49.13 16.70 10 22.16 -31.4DirTotBBr SAGG ... ... ...q 32.37 31.07 0 32.15 +3.3DxBrzBull s BRZU ... ... ...q 65.25 14.27 2888 28.45 -29.4DxBiotBll rs LABU ... ... ...q 116.54 38.90 4433 44.91 -42.3DxIndiBll rs INDL ... ... ...q 120.64 45.45 75 61.23 -40.0tDxNGBll rs GASL ... ... ...q 31.99 11.23 220 11.91 -53.1DrDevMBr DPK ... ... ...q 17.25 10.08 7 15.50 +25.8DxSPOGBl s GUSH ... ... ...q 47.55 16.79 2038 19.27 -36.5DxREBear DRV ... ... ...q 15.62 8.50 101 9.48 -9.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 1 21.63 +8.6DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 7 53.20 -31.0DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 43 26.83 -56.9DxSCBear rs TZA ... ... ...q 14.72 7.80 17137 11.16 -9.0DxFnBr rs FAZ ... ... ...q 13.97 8.80 6632 10.67 -8.7Dx HmSu n CLAW ... ... ... tDrxHmbBull NAIL ... ... ...q 110.62 24.04 163 25.99 -71.8Dx30TBear TMV ... ... ...q 23.70 17.07 556 22.44 +27.3DxFnBull s FAS ... ... ...q 82.80 52.25 2074 61.19 -10.5DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 36.45 7 38.44 -7.4DxMCBr rs MIDZ ... ... ...q 16.34 9.97 14 13.16 -2.2DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 383 16.97 -42.9DxHcrBll s CURE ... ... ...q 68.58 38.85 225 57.07 +22.5DxTcBull s TECL ... ... ...q 173.50 94.87 419 118.38 +5.5DxRetlBll s RETL ... ... ...q 53.31 23.81 65 36.51 +1.3DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 953 106.88 -22.5Dir30TrBul s TMF ... ... ...q 23.01 15.17 348 16.02 -27.5Dir10TrBear TYO ... ... ...q 16.13 13.78 8 15.34 +9.1Dx10yTBull TYD ... ... ...q 44.86 37.70 38.99 -11.2DxMCBull s MIDU ... ... ...q 55.74 34.94 13 40.63 -12.5DrxREBull s DRN ... ... ...q 24.73 14.68 21 20.64 -9.6DirxChiBull YINN .38e 1.9 ...q 53.89 15.95 6543 20.51 -39.7DirxDMBull DZK ... ... ...q 100.54 50.48 3 56.07 -32.0DrxSCBull s TNA .41e .6 ...q 97.12 55.28 4513 63.08 -10.2DrxSPBull s SPXL ... ... ...q 55.95 36.82 6167 43.87 -1.0tDirxEnBull ERX ... ... ...q 44.29 22.32 4106 24.29 -30.5Discover DFS 1.60 2.3 13 81.93 63.31 2631 70.72 -8.1Disney DIS 1.68 1.4 16 120.20 97.68 6312 117.11 +8.9Div&Inco DNI 1.63 14.6 ...q 14.25 10.66 38 11.18 -16.8DrReddy RDY .29e .8 ... 39.96 28.13 353 34.49 -8.2DocuSec rs DSS ... ... ...dd 3.16 .58 272 .00 -44.6DolbyLab DLB .76f 1.1 73 74.29 58.37 342 69.86 +12.7DollarGen DG 1.16 1.0 17 118.45 81.10 3341 111.78 +20.2DomMidst DM 1.48f 8.1 13 32.95 12.55 692 18.24 -40.1DomEngy D 3.34 4.5 15 85.30 61.53 4650 73.45 -9.4DomRes un DCUD ... ... ... 53.58 42.50 28 48.16 -6.8DomRs76 n DRUA ... ... ... 25.68 22.26 47 22.56 -11.8Dominos DPZ 2.20 .8 41 305.34 168.56 629 259.62 +37.4Domtar g UFS 1.74 3.8 17 54.50 40.72 1205 46.27 -6.6Donaldson DCI .76f 1.4 28 59.43 43.35 392 55.17 +12.7DonlleyRR rs RRD .12m 1.9 7 9.79 4.09 951 6.42 -31.0DonnlyFn n DFIN ... ... ... 22.17 14.48 390 16.86 -13.5DorianLPG LPG ... ... ...dd 8.80 6.87 56 7.58 -7.8DoubIncSol DSL 1.80a 9.5 ...q 20.91 18.64 223 18.95 -6.1DblLOppCr DBL 2.00a 10.2 ...q 22.93 19.05 49 19.58 -11.8DougDyn PLOW 1.06 2.8 23 49.50 36.20 75 38.20 +1.1DEmmett DEI 1.00 2.8 23 41.59 34.72 986 35.44 -13.7Dover DOV 1.92f 2.2 17 109.06 71.71 1309 86.19 -14.7DoverDG DDE ... ... ...dd 3.49 .92 48 2.29 +124.5DoverMot DVD .08f 3.9 9 2.30 1.80 16 2.04 +4.6DowDuPnt DWDP 1.52 2.6 19 77.08 51.32 12959 58.73 -17.5Dry Gl24 n DCF .22f 2.5 ... 10.04 8.45 26 8.53 -9.3tDryHYSt DHF .35 12.0 ...q 3.39 2.91 164 2.91 -12.9DrMuBdInf DMB .75 6.2 ...q 13.33 11.70 114 12.17 -6.4DryfMu DMF .54 7.0 ...q 9.02 7.47 34 7.67 -13.7DryStrt LEO .52 7.1 ...q 8.83 7.01 145 7.23 -16.3DrySM DSM .50 7.1 ...q 8.57 6.79 66 7.05 -17.5Dril-Quip DRQ ... ... ...dd 58.95 38.40 334 41.13 -13.8DriveShack DS .48 9.4 13 8.06 4.04 256 5.12 -7.4DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 0 26.06 +1.3DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 1 25.00 -.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 1 25.12 -1.3DuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 1 79.01 -14.5DuPnt pfB DDpB 4.50 4.6 ... 110.00 97.50 1 98.76 -8.8Ducomun DCO ... ... 27 45.62 25.06 43 41.50 +45.9Df&PGblUt DPG 1.40 10.3 ...q 16.23 13.06 113 13.65 -12.0DufPUC DUC .60 7.3 ...q 9.10 8.11 7 8.17 -7.7DukeEngy DUK 3.71 4.3 21 91.78 71.96 4412 86.14 +2.4DukeEn 73 DUKH 1.28 5.6 ... 26.31 22.76 16 23.03 -9.2DukeRlty DRE .86f 3.1 22 29.48 24.30 1741 28.13 +3.4DunBrad DNB 2.09 1.5 21 145.00 105.42 274 142.25 +20.1Dycom DY ... ... 20 123.99 65.82 478 73.26 -34.3Dynagas DLNG 1.00 12.9 ... 13.97 7.51 144 7.76 -28.5tDynags pfA DLNGpA 2.25 9.0 ... 26.78 25.00 8 24.93 -4.2tDynags pfB DLNGpB ... ... ... 24.72 24.17 22 24.17 -2.0Dynegy 7 DYNC 1.75 2.3 ... 83.63 74.22 75.38 -4.8DynexCap DX .72 12.0 14 7.34 5.76 283 6.00 -14.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 4 25.64 +.5Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 5 23.79 -4.0E -ETracBDC BDCS 1.84e 9.5 ...q 21.46 18.72 12 19.35 -6.8ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.4 ...q 26.25 19.00 1 22.10 -8.2E-TrAlerInf MLPI 1.88e 8.6 ...q 26.53 20.31 346 21.89 -9.5ETBbgCmd DJCI ... ... ...q 17.00 13.42 3 15.27 -4.8ETrAlerian AMU 1.45e 9.1 ...q 19.18 14.59 103 15.89 -8.3E-TrFood FUD ... ... ...q 18.92 15.89 16.96 -5.8E-TrcEngy UBN ... ... ...q 10.00 7.64 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 0 16.50 -7.3ETr2xBDC BDCL 3.52e 25.2 ...q 17.18 13.13 164 13.98 -15.0E-TrcCmci UCI ... ... ...q 16.37 14.37 18 14.54 -5.5E-TrcSilv USV ... ... ...q 22.46 17.25 17.25 -20.7E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.38 -8.0E-TrLvstk UBC ... ... ...q 20.45 17.09 18.15 -8.3ECA MTrI ECT .26e 12.8 5 2.45 1.45 89 2.06 -4.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 387 13.20 -40.8EMCOR EME .32 .4 22 85.08 63.81 213 74.26 -9.2EMX Roy g EMX ... ... ... 1.47 .72 80 1.19 +43.2ENI E 1.29e 3.8 ...dd 40.15 32.13 207 34.15 +2.9EOG Rescs EOG .88f .9 ...dd 133.53 96.54 4138 101.59 -5.9tEP Energy EPE ... ... ...dd 3.50 1.27 1358 1.30 -44.9EPAM Sys EPAM ... ... 65 144.19 96.11 334 126.16 +17.4EPR Prop EPR 4.32f 6.2 21 72.18 51.87 245 69.97 +6.9EPR pfC EPRpC 1.44 5.0 ... 29.16 23.38 28.60 +6.2EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.67 -3.2EPR Pr pfG EPRpG 1.44 6.5 ... 25.23 21.60 16 22.06 -11.9EQT Corp EQT .12 .7 ...dd 35.84 16.62 12247 17.20 -44.5EQT GP n EQGP 1.03e 6.2 8 30.73 15.36 432 16.78 -37.6EQT Mid EQM 4.46f 8.9 10 77.97 42.87 870 50.17 -31.4ETF SITRis RISE ... ... ...q 25.50 23.26 54 25.09 +5.6ETF JrSil SILJ ... ... ...q 12.43 7.45 20 7.96 -29.9ETF Cyber HACK ... ... ...q 40.72 29.50 370 36.18 +14.3ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.52 193 38.81 +11.2ETF M AlH MJ ... ... ... 45.40 25.10 638 31.17 +6.6ETF M Vid GAMR ... ... ... 55.00 38.66 16 41.01 -14.4ETF Drone IFLY ... ... ... 39.57 32.51 4 34.42 -7.9ETF AIPw n AIEQ ... ... ... 29.90 24.03 34 26.34 +1.8ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 7 33.49 +5.9ETF Clim ETHO ... ... ...q 38.43 32.33 3 34.83 +2.5ETFAlpAlt ALFA ... ... ...q 51.32 41.25 0 45.24 +5.7FundStab n DSTL ... ... ... 25.86 23.95 139 25.14 +2.0ChngFnDvr CHGX ... ... ... 20.84 18.02 0 19.34 +3.3ETF EmM n EEMD ... ... ... 28.41 21.20 21.91 -16.2ETF spx H n SPDV ... ... ... 28.19 24.95 2 26.42 +1.0ETF AptF n FTVA ... ... ... 30.36 24.80 4 26.84 -1.1ETF GOP n MAGA ... ... ... 29.82 25.37 1 26.46 -5.2NtDUSEq ef MXDU ... ... ... 29.80 25.93 1 27.30 -3.8NtRkBsInt ef RBIN ... ... ... 27.90 24.40 24.40 -11.1RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.00 -.7ETF RvCp n RVRS ... ... ... 17.15 14.84 2 15.90 ETF BrVl n BVAL ... ... ... 16.70 14.68 1 15.84 -.3ETFDeepV DVP .66e 1.9 ...q 37.26 28.33 42 34.04 +3.8GlGoGld n GOAU ... ... ... 13.47 9.95 5 10.26 -21.1ETF OCIO n OCIO ... ... ... 27.81 24.97 26.11 -2.4ETF Seren ICAN ... ... ... 30.00 25.55 1 28.04 +3.3PremisCap TCTL ... ... ... 31.57 27.71 0 29.28 -2.3AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 10 31.24 +3.0EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 12 31.18 -4.2ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 7 32.15 -3.7EtfInfcMLP AMZA 2.08 32.8 ...q 9.07 6.12 756 6.34 -26.4ETF BioPr n BBP ... ... ... 46.80 35.00 27 36.20 -10.7ETF ClinT n BBC ... ... ... 36.25 25.23 12 26.36 -7.3InfrCpPfd PFFR ... ... ... 26.27 23.22 1 23.63 -5.6tEtfNwfMSec NFLT 1.13e 4.8 ...q 25.81 23.68 86 23.78 -5.7EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 0 22.20 -15.3Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 2 24.43 -4.1ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 1 7.63 -3.9EagleGrInc EGIF 1.31 9.0 ...q 16.90 14.03 12 14.55 -12.3EagleMat EXP .40 .5 18 122.49 64.95 367 73.83 -34.8EaglePtCr ECC .80 4.8 ... 20.05 16.19 244 16.74 -11.0EagleP pfA ECCA 1.94 7.6 ... 26.02 24.96 1 25.39 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 3 26.10 -.8EagleP27 n ECCY ... ... ... 26.75 24.80 2 25.58 +.7tEarthstone ESTE ... ... 60 12.16 7.41 136 7.77 -26.9EastGvP n DEA 1.04 5.9 46 22.32 17.42 333 17.77 -16.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 2.9 42 99.99 77.74 130 97.90 +10.8EastChem EMN 2.24 2.7 11 112.45 73.95 901 82.82 -10.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 596 3.95 +27.4Eaton ETN 2.64 3.6 17 89.85 67.70 2649 73.98 -6.4EatVn 22 n EFL ... ... ... 9.85 8.97 96 9.07 -1.8EatV HiIn21 EHT .60 6.3 ... 10.27 9.34 22 9.50 -5.0EV CAMu EVM .68 6.8 ...q 11.90 9.66 32 9.99 -13.2EVCAMu2 EIA .62 6.1 ...q 12.99 9.90 4 10.14 -11.8EVCAMu CEV .71 6.4 ...q 12.32 10.70 8 10.97 -9.8EatnVan EV 1.40f 3.3 15 60.95 42.16 680 43.06 -23.6EV EnEq EOI 1.04 7.5 ...q 16.46 13.20 241 13.86 -4.5EV EEq2 EOS 1.05 6.6 ...q 17.95 14.42 100 15.89 +4.4EV FltRt EFT .91 6.6 ...q 15.29 13.71 147 13.91 -2.9EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 28 15.24 -6.6EV LtdDur EVV 1.22 10.0 ...q 13.74 12.06 258 12.20 -10.6EV MAMu MAB .65 5.4 ...q 13.97 11.77 5 12.07 -8.6EVMAMu MMV .69 5.7 ...q 13.40 11.81 1 12.05 -8.1EV MIMu MIW .71 5.7 ...q 14.39 12.16 12.48 -7.3EVMIMu EMI .71 5.9 ...q 13.15 11.81 11 11.99 -6.5EVMuniBd EIM .77 6.9 ...q 12.78 10.90 151 11.09 -11.4EVMuni2 EIV .70 6.1 ...q 12.41 10.90 17 11.42 -7.2EVMunTT ETX .85 4.6 ...q 21.20 17.98 29 18.52 -10.6EV MuIT EVN .85 7.6 ...q 12.61 10.74 77 11.13 -10.2tEV NMuOp EOT 1.03 5.2 ...q 23.52 19.82 41 19.81 -12.1EV NJMu EMJ .75 6.5 ...q 12.78 11.31 8 11.61 -6.6EVNJMu EVJ .73 6.6 ...q 12.95 10.85 10 11.11 -5.4EVNYMu2 NYH .69 6.7 ...q 11.69 9.97 9 10.18 -12.0EV NYMu ENX .72 6.5 ...q 12.51 10.57 28 11.06 -10.3EVNYMu EVY .74 6.6 ...q 13.01 11.12 30 11.27 -11.3EV OHMu EIO .70 6.4 ...q 13.97 10.82 62 11.05 -13.0EVOHMu EVO .73 6.1 ...q 13.60 11.74 3 12.00 -7.9EV PAMu EIP .77 6.8 ...q 14.70 11.03 1 11.32 -9.0EVPAMu EVP .73 6.6 ...q 12.50 10.72 8 11.00 -9.8EVRiskMgd ETJ 1.12 12.2 ...q 10.06 8.74 190 9.16 -4.9 EV SrFlt EFR .95 7.0 ...q 14.95 13.40 155 13.66 -5.4EV SrInc EVF .42 6.7 ...q 6.87 6.09 235 6.31 -3.2EVShDur EVG 1.08 8.5 ...q 14.38 12.65 29 12.74 -11.2EVTxABdO EXD 1.16 13.8 ...q 11.41 8.24 13 8.40 -18.1EV TxAd EVT 1.74 7.7 ...q 24.91 21.39 89 22.66 -2.6EV TxAG ETG 1.23 7.8 ...q 18.45 15.12 135 15.72 -9.3EV TxAOp ETO 2.16 9.7 ...q 26.83 21.15 31 22.38 -11.9EV TxDiver ETY 1.01 8.6 ...q 13.05 10.17 331 11.75 -3.6EVTxMGlo EXG .98 11.2 ...q 9.84 8.02 593 8.71 -7.1EVTxBWIn ETB 1.30 8.5 ...q 17.27 14.61 59 15.26 -8.8EVTxGBW ETW 1.17 10.7 ...q 12.74 10.42 289 10.90 -8.6EVTxBWOp ETV 1.33 8.9 ...q 16.39 14.19 260 14.94 -2.8EclipseRs ECR ... ... 17 2.79 .99 1375 1.21 -49.6Ecolab ECL 1.64 1.0 34 160.61 125.74 845 158.31 +18.0Ecopetrol EC .16e .8 ... 27.96 11.27 912 20.63 +41.0Edenor EDN ... ... ... 63.29 19.05 216 25.01 -49.7Edgewell EPC ... ... 22 62.67 39.50 493 42.71 -28.1EdisonInt EIX 2.42 5.1 10 83.38 45.50 10211 47.19 -25.4EdwLfSci s EW ... ... 51 175.00 103.20 1341 153.12 +35.9eHiCarSvc EHIC ... ... ... 14.65 9.30 120 10.53 -9.08x8 Inc EGHT ... ... ...dd 23.50 13.75 655 18.60 +31.9ElPasoEl EE 1.44 2.6 24 64.35 48.05 368 56.24 +1.6ElPasE pf EPpC 2.38 5.3 ... 49.34 43.06 0 44.64 -8.4ElancoAn n ELAN ... ... ... 37.61 30.10 988 33.09 -8.1EldorGld g EGO .02e ... 6 1.47 .60 3602 .62 -56.4Electrmed ELMD ... ... 23 7.33 4.60 25 5.85 -3.6ElevCr n ELVT ... ... ... 11.27 3.71 165 4.60 -38.9EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 4796 112.20 +32.8Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 47 116.90 61.51 783 66.55 -25.6EllingtnF EFC 1.76 11.1 9 16.84 14.12 87 15.90 +9.6EllingtRM EARN 1.48 13.7 14 13.14 10.23 22 10.78 -10.5Ellomay ELLO ... ... ... 11.09 7.40 1 8.05 -10.6EllswthFd ECF .80e 8.9 ...q 10.58 8.75 22 9.01 -4.3Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 1 23.95 -4.7eMagin EMAN ... ... ...dd 2.05 1.23 7 1.32 -20.0EAndinA AKO/A .68e 3.5 ... 28.25 17.17 0 19.30 -27.2EAndinB AKO/B .74e 3.5 ... 31.80 19.63 32 21.39 -26.9Embraer ERJ .13e .6 ... 28.55 17.99 465 21.87 -8.6tEmerExp n EEX .29 2.5 ... 24.45 11.09 528 11.39 -44.0EmergeES EMES 2.68m ... ...dd 10.45 1.61 272 3.14 -56.3EmergBio EBS ... ... 39 71.01 36.38 244 68.44 +47.3EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 22 79.70 57.47 4315 68.81 -1.3EmerR hs MSN ... ... ...dd 1.60 1.25 14 1.45 -.7EmpOPES ESBA .34 2.2 ... 20.89 15.17 1 15.48 -25.2EmpOP60 OGCP .34 2.2 ... 20.55 15.28 1 15.47 -24.1EmpOP250 FISK .34 2.2 ... 20.54 15.55 15.74 -22.8tEmpStRTr ESRT .34 2.2 40 20.93 15.45 936 15.53 -24.4EmployH EIG .80 1.7 16 50.45 38.35 155 46.66 +5.1EElChile EOCC 1.07e 5.9 ... 29.41 17.10 13 18.07 -32.9EnLinkLP ENLK 1.56 12.0 ... 19.45 12.75 1213 13.02 -15.3EnableMid ENBL 1.27 9.3 15 19.27 12.89 800 13.64 -4.1EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 861 10.77 -19.6EnbrdgEPt EEP 1.40 13.0 12 15.56 8.89 2009 10.77 -22.0Enbridge ENB 2.68 ... 22 41.21 29.00 3468 32.27 -17.5EnCana g ECA .06 .8 13 14.31 7.61 42903 7.77 -41.7EncompHlth EHC 1.08 1.5 22 82.46 47.32 556 72.32 +46.4HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 33 3.35 1.79 572 1.98 -17.2EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 89.83 47.81 960 72.07 +25.2Energizer n ENR 1.20f 2.3 18 65.57 43.12 3559 51.44 +7.2Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 1137 3.30 +84.4EgyTrnsfr ET 1.22 8.3 18 19.34 12.80 9206 14.75 -14.5EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.2 13 13.87 8.25 1087 9.77 -.2EnersisAm ENIA .21e 2.5 ... 12.11 6.96 2210 8.30 -25.7EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.18 361 4.59 -19.2EnerSys ENS .70 .8 31 89.72 62.85 193 85.98 +23.5Engility EGL ... ... ...cc 38.54 21.19 279 31.19 +9.9tEnLinkLLC ENLC 1.08f 9.5 10 20.00 11.38 1413 11.37 -35.4Ennis Inc EBF .90 4.5 15 22.98 17.65 206 20.04 -3.4EnovaIntl ENVA ... ... 13 39.00 13.25 198 23.47 +54.4EnPro NPO .96 1.4 39 94.79 57.31 125 68.76 -26.5ENSCO ESV .04 .6 ...dd 9.51 4.10 11482 6.30 +6.6Enservco ENSV ... ... ... 1.50 .55 40 .67 +4.0EnSync ESNC ... ... ... .56 .18 366 .20 -49.6Entercom ETM .36 5.0 9 12.43 6.02 1555 7.22 -33.1EntArk66 n EAI 1.22 5.5 ... 25.29 21.56 17 22.11 -12.0EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 6 21.27 -14.7EntArk 52 EAB 1.23 5.3 ... 25.35 22.52 2 23.09 -8.4Entergy ETR 3.64f 4.2 38 87.81 71.95 1462 85.97 +5.6EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 19 21.75 -12.4EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 5 23.56 -6.1EntLA 63 ELU 1.18 5.6 ... 25.72 20.32 3 21.16 -14.8EntMS FtM EMP ... ... ... 25.49 21.55 18 21.73 -13.6EntgyNO n ENO ... ... ... 28.45 24.00 9 24.70 -3.6EntgyNO 52 ENJ 1.25 5.3 ... 25.40 20.60 4 23.47 -6.0EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 8 25.36 -4.3EntProdPt EPD 1.73 6.5 19 30.05 23.10 4781 26.65 +.5tEntravisn EVC .20 6.0 33 7.90 3.25 1069 3.31 -53.7EntrResc EGI ... ... ... .69 .34 2 .39 -35.5Envestnet ENV ... ... 66 64.80 47.45 241 53.75 +7.8EnviroStr EVI .20e ... 82 48.45 25.15 47 27.21 -32.0Enviva n EVA 2.52f 8.5 ...cc 33.20 25.01 58 29.57 +6.9EnzoBio ENZ ... ... ...dd 9.87 3.05 40 3.18 -61.0Equifax EFX 1.56 1.6 17 138.69 90.54 1596 99.63 -15.5sEquitMid n ETRN ... ... ... 22.81 19.50 5732 21.99 +5.3EquityCmw EQC 2.50e ... 31 32.66 27.96 434 30.81 +1.0EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 3 25.69 -2.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.58 79.78 262 95.75 +7.6EqtyRsd EQR 2.16 3.2 43 70.35 54.97 2350 67.78 +6.3EquusTR EQS ... ... 24q 2.45 1.85 1.89 -21.2EraGroup ERA ... ... 7 14.23 8.98 51 11.04 +2.7Eros Intl EROS ... ... ...dd 15.00 8.77 623 10.51 +8.9EscoTech ESE .32 .5 20 70.20 51.55 221 63.78 +5.9Espey ESP 1.00 3.7 23 32.55 21.70 1 26.90 +12.3Essent ESNT ... ... 9 50.08 32.73 488 40.78 -6.1EssentPr n EPRT ... ... ... 14.75 13.05 837 13.94 +1.9EssexPT ESS 7.44 3.0 44 259.83 214.03 398 250.72 +3.9EsteeLdr EL 1.72f 1.2 48 158.80 121.93 1691 144.85 +13.8Esterline ESL ... ... 27 119.07 67.15 323 117.40 +57.2EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9tEthanAl ETH .76 4.0 13 30.10 18.71 351 19.12 -33.1Etrac2xMtg MORL 3.31e 23.0 ...q 18.20 12.50 279 14.39 -18.5Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 2 67.44 -7.9Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 1 34.43 +5.6EtHiDLwV HDLV 2.57e 10.2 ... 32.98 23.54 4 25.18 -21.8Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 20.9 ...q 18.26 13.47 137 13.75 -24.1EtrcDvsHi DVHL 2.85e 16.1 ...q 21.12 17.01 14 17.65 -12.7EtrWFxEn LMLP 1.90e 14.0 ... 19.00 13.19 17 13.53 -14.1EtracReit LRET 2.00e 8.5 ...q 27.26 19.32 0 23.66 -10.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 45 160.55 -6.7FI EnhEu n FIEE ... ... ... 202.02 131.19 2 140.45 -20.8Etr SP MLP MLPZ .06p ... ... 51.00 31.45 4 33.07 -22.9Etr MLP In MLPQ .08p ... ... 44.40 25.63 18 28.61 -24.1EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.5 ...q 18.82 13.28 1 14.10 -13.5EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 90 14.36 -18.9EtrSCHiDv SMHD 3.06e 19.5 ...q 20.96 14.27 38 15.70 -20.0Euronav n EURN 2.41e ... ...dd 10.10 7.50 351 8.56 -7.5EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 6 8.42 -14.7EvansBc EVBN .92f 2.2 17 49.23 38.10 8 42.25 +.8Eventbr n EB ... ... ... 40.25 24.67 180 29.00 -20.5Evercore EVR 2.00f 2.4 19 117.49 78.47 291 81.67 -9.3EverestRe RE 5.60f 2.6 8 264.88 203.90 410 214.50 -3.1Evergy EVRG 1.60 2.7 26 60.25 47.06 1838 60.09 +13.8EveriHldgs EVRI ... ... ...dd 9.82 6.08 969 6.44 -14.6EversrceE ES 2.02 3.1 21 66.26 52.76 2147 66.20 +4.8Evertec EVTC .40 1.4 23 29.71 12.60 602 28.32 +107.5EvolentH n EVH ... ... ...dd 29.05 10.30 801 24.96 +102.9EvolPetrol EPM .40 4.1 16 12.83 6.35 237 9.68 +41.3EvoquaWt n AQUA ... ... ...cc 25.36 8.60 1188 9.08 -61.7ExantasCap XAN .20 1.8 ...dd 12.09 8.51 268 10.93 +16.6ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.90 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.1 ...q 19.65 17.03 107 17.29 -11.2ExTrRobo ROBO .07e .2 ...q 46.20 34.17 219 36.68 -11.2Ber Gl Rs n BRGL ... ... ... 28.14 23.92 25.28 -3.0Ber US Rs n BERN ... ... ... 30.06 25.50 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 9 26.74 -1.5ETF IndExp TETF ... ... ... 21.64 17.30 3 18.03 -5.3RxVlmxInF VMIN ... ... ... 46.55 2.37 109 2.65 -92.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 52 28.97 -23.9Exelon EXC 1.38 3.0 13 46.20 35.57 5254 45.55 +15.6Express EXPR ... ... 28 11.69 6.17 1850 8.71 -14.2Exterran n EXTN ... ... ...dd 33.32 20.76 132 24.26 -22.8ExtraSpce EXR 3.44 3.7 22 101.96 77.53 890 92.86 +6.2ExxonMbl XOM 3.28 4.2 14 89.30 72.16 18962 78.19 -6.5F -FB Finl n FBK .24 .6 14 45.43 33.12 115 38.36 -8.6FBL Fn FFG 1.84 2.6 16 85.70 64.00 21 70.75 +1.6FCB Fin FCB ... ... 13 62.95 37.65 650 39.21 -22.8FGL Hldg n FG ... ... ... 10.74 7.54 514 7.77 -22.8FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1094 82.67 -12.7FNBCp PA FNB .48 3.9 12 14.92 11.03 2337 12.18 -11.9FNB FL pfE FNBpE ... ... ... 30.00 26.80 6 27.60 -5.6FTFQAntiB BTAL ... ... ...q 22.00 18.31 7 21.24 +10.1FTFQMom MOM ... ... ...q 26.26 23.71 24.44 +1.7FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.75 22.67 -13.1FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.21 -2.6FqfOAsiaDv OASI .43e ... ...q 31.62 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.1 8 8.30 6.23 956 6.28 -14.6tFTE Net n FTNW ... ... ... 26.25 6.50 83 6.90 -58.2FTI Cnslt FCN ... ... 30 81.91 39.57 350 67.95 +58.2FTS Intl n FTSI ... ... ... 22.60 9.38 262 11.28 -42.5Fabrinet FN ... ... 21 54.70 24.02 386 51.63 +79.9FactsetR FDS 2.56 1.1 28 237.29 183.89 227 227.89 +18.2FairIsaac FICO .08 ... 49 241.10 150.56 176 193.30 +26.2FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6FangHldg SFUN .20e 10.8 1 5.69 1.69 2773 1.86 -66.7FarPtAc un FPAC/U ... ... ... 10.45 10.06 6 10.16 Farfetch n FTCH ... ... ... 32.40 18.39 794 23.61 -17.0Farmland FPI .20m 3.0 61 9.68 5.15 213 6.67 -23.2Farmln pfB FPIpB 1.50 7.0 ... 26.79 17.30 9 21.58 -16.3FedExCp FDX 2.60 1.1 10 274.66 207.90 1283 227.81 -8.7FedAgric AGM 2.32 3.5 ... 99.11 64.69 21 67.21 -14.1FdAgricA AGM/A 2.32 3.7 19 87.76 61.62 0 62.67 -13.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 53

ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 62 25.34 -1.4ION Geo rs IO ... ... ...dd 32.45 8.50 122 9.14 -53.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.41 0 24.54 -2.2IQ M Ins n MMIN ... ... ... 29.89 24.32 1 24.46 -3.1IQ HdgMult QAI ... ... ...q 33.13 29.02 193 29.92 -1.7IQ Hedge MCRO ... ... ...q 27.20 25.38 0 25.83 -2.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 21.49 -1.9IQ Ch SC n CSML ... ... ... 29.96 24.44 238 25.51 -9.1IQ HdgEv QED ... ... ...q 22.00 20.76 21.02 +.6IQ HiYlVl n HYLV ... ... ... 25.39 19.57 0 23.68 -5.8tIQ CorePl n AGGP ... ... ... 20.10 18.30 27 18.78 -5.9IQ CoreBd n AGGE ... ... ... 19.80 18.22 6 18.32 -6.4IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 0 22.87 -6.3IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 0 20.33 -9.9IQ 50HgEur HFXE ... ... ...q 21.45 17.83 0 18.41 -9.5IQ 50HIntl HFXI ... ... ...q 22.80 18.95 15 19.66 -9.2IQ RealRtn CPI ... ... ...q 28.21 27.17 2 27.52 +.4IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 8 24.68 -6.2IQMrgArb MNA ... ... ...q 32.11 30.25 712 32.02 +3.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 1 30.61 -12.4IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 9 26.85 -6.0IQVIA Hldg IQV ... ... 17 135.48 91.57 1267 119.13 +21.7IRSA IRS ... ... ... 32.97 12.66 20 13.35 -54.9iShGold IAU ... ... ...q 13.11 11.25 12171 11.62 -7.1iShGSCI GSG ... ... ...q 18.81 15.31 845 15.95 -2.0iSAstla EWA 1.01e 4.8 ...q 24.19 19.71 2912 20.95 -9.6iSAstria EWO .37e 1.8 ...q 27.41 20.27 21 21.07 -14.5iShBelg EWK .51e 2.9 ...q 23.00 17.02 15 17.87 -15.0iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 32587 39.87 -1.4iShCanada EWC .48e 1.8 ...q 30.60 25.76 2332 26.69 -10.0iShEMU EZU .86e 2.3 ...q 47.13 36.31 12485 37.74 -13.0iSFrance EWQ .58e 2.0 ...q 33.73 27.58 791 28.45 -8.9iShGerm EWG .60e 2.2 ...q 35.87 26.36 5619 27.30 -17.3iSh HK EWH .61e 2.7 ...q 26.93 21.10 8234 22.79 -10.3iSh SKor EWY .65e 1.1 ...q 79.07 56.34 6845 60.62 -19.1tiShMexico EWW .78e 1.9 ...q 54.65 40.42 6447 40.24 -18.4iShNeth EWN .66e 2.3 ...q 34.09 26.98 193 28.74 -9.4iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 669 43.01 -10.0iShSoAfr EZA 1.02e 1.9 ...q 76.53 46.63 881 52.70 -24.7iShSpain EWP .99e 3.4 ...q 36.38 26.99 858 28.76 -12.2iSSwedn EWD .76e 2.6 ...q 36.71 28.30 461 29.14 -14.0iShSwitz EWL .75e 2.3 ...q 37.84 31.87 1248 32.77 -7.9iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 74 27.26 -17.7tiShGlHiY bt GHYG 2.09e 4.4 ... 51.63 47.66 15 47.54 -5.8tiShxUSH bt HYXU .92e 1.8 ...q 57.19 50.50 22 50.57 -7.1iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 3 47.51 -7.2iShEMkHY EMHY 3.98 8.8 ...q 50.52 44.12 37 45.29 -9.4iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 5 42.80 -14.6iShEmMDv DVYE 1.83e 4.7 ...q 46.11 36.32 60 38.78 -7.3iShGblSilv SLVP .29e 3.8 ...q 11.33 7.34 25 7.61 -29.8iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 11 20.98 -2.6iShGblAgri VEGI .55e 1.9 ...q 31.00 26.94 1 28.22 -3.9iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 45 85.66 -2.8iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 136 43.21 -18.6iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 28 43.77 -9.2iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 302 85.44 +1.3iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 430 56.62 -6.8iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 20 70.78 -11.3iShThai THD 1.88e 2.2 ...q 103.71 81.10 210 86.68 -6.3iShIsrael EIS .81e 1.5 ...q 58.39 46.92 18 55.25 +7.7iShChile ECH .71e 1.6 ...q 56.53 40.83 407 43.60 -16.4iShBRIC BKF .54e 1.4 ...q 50.94 36.22 13 39.61 -11.0iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 56 55.04 -.7iShSilver SLV ... ... ...q 16.64 13.11 7407 13.42 -16.1iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 1440 121.82 +2.7iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 10 104.51 -1.0iShMrnLG JKE 1.20e .7 ...q 187.59 151.38 29 170.15 +8.7iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 26 158.15 -.5iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 18 14.51 -10.9iShIntlPfd IPFF .96e 5.8 ...q 19.76 16.40 15 16.50 -11.5iShSPTUS s ITOT ... ... ...q 67.60 57.84 2387 62.24 +1.8iShSTNtMu SUB .86 .8 ...q 105.52 104.25 113 104.55 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.61 109.81 21 110.55 -2.2iShTIPS TIP 1.69e 1.6 ...q 114.31 107.53 2125 108.87 -4.6iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 62014 41.28 -10.6iShTransp IYT 1.70e .9 ...q 209.43 169.45 243 191.32 -.2iShChinaSC ECNS 1.73e 4.0 ...q 56.49 39.61 2 42.93 -15.1iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 6161 274.96 +2.3iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 10 179.04 -3.6iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 3861 104.49 -4.4iShEMkts EEM .59e 1.4 ...q 52.08 37.58 146472 40.82 -13.4tiShiBoxIG LQD 3.87 3.5 ...q 121.85 111.67 15158 111.51 -8.3iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 13 63.67 -1.5iShCorUSTr GOVT .33 1.4 ...q 25.24 24.05 1137 24.24 -3.3iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 51.25 10 53.71 -11.3iShGblTech IXN 1.10e .7 ...q 177.61 146.24 56 158.71 +3.3tiShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.32 6 49.34 -6.6iSMrnMCG JKH .59e .3 ...q 238.37 192.52 6 210.00 +3.7iShIndones EIDO .35e 1.4 ...q 30.61 20.88 2499 24.29 -14.6iSSP500Gr IVW 2.03e 1.2 ...q 178.61 146.70 2344 163.29 +6.9iShNYMun s NYF ... ... ...q 56.00 53.44 120 53.81 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 111 60.20 iShGblFin IXG 1.28e 2.0 ...q 76.01 59.54 45 62.88 -10.1iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 1421 84.29 +1.7iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 277 33.70 -5.2iShCalMn s CMF ... ... ...q 59.60 56.90 228 57.30 -3.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 48.92 15 49.34 -3.8iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 5 84.11 +.3iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 503 40.85 -9.7iShNANatR IGE .85e 2.7 ...q 38.33 30.33 294 31.37 -11.5iSh JPXNik JPXN ... ... ... 70.78 57.00 7 58.65 -9.7iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 585 81.93 -2.0iShLatAm ILF .60e 1.9 ...q 39.54 28.66 1181 32.34 -5.4iShUSAMo MTUM .81e .7 ...q 120.05 99.60 1895 108.12 +4.8iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.96 5 155.73 -2.4iShPhilpns EPHE .20e .7 ...q 40.19 28.05 359 29.69 -23.5iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 2425 111.38 -2.5iShNMuBd MUB 2.59 2.4 ...q 111.25 106.42 1723 107.23 -3.2iShUKSC bt EWUS 1.38e 3.7 ...q 46.20 36.64 13 37.23 -14.6iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 38 52.14 -.5iShIntlDev WPS 1.16e 3.2 ...q 42.27 34.65 5 35.78 -9.4iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 119 57.62 -12.7iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 7880 114.04 -10.1iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 107 77.87 +6.5iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 10 63.43 +3.2iShIntSelDv IDV 1.51e 4.5 ...q 35.93 29.84 856 31.21 -7.6iS Eafe EFA 1.66e 2.6 ...q 75.27 60.58 54666 62.89 -10.6iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 4 53.14 -17.4iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 1314 84.92 -4.7iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 24 57.26 -11.6iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 450 123.11 +2.0iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 9 25.87 +.3iShRsMd s IWR ... ... ...q 56.23 48.54 997 51.14 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 4 166.83 -4.2iShIreland EIRL .55e 1.4 ...q 50.12 39.59 5 40.36 -15.9iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 2440 186.07 -2.0tLgTrmBd IGLB 2.67 4.8 ...q 63.67 55.32 50 55.21 -12.6tiShiBxHYB HYG 5.09 6.1 ...q 88.03 83.34 32333 83.52 -4.3iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 3 37.21 -5.6iShSft IGV .12e .1 ...q 206.66 148.79 235 181.60 +17.5iShCorUS n FTY ... ... ... 51.25 43.20 129 47.87 -3.5iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 5 58.61 -13.3iShNetw IGN .25e .5 ...q 56.70 45.80 15 51.46 +6.2iShNATch IGM .73e .4 ...q 211.58 163.64 69 186.05 +10.2iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 12 63.99 +2.8iSh2019Mun IBMH .27 1.1 ...q 25.46 24.92 27 25.32 iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 380 101.37 iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 99 100.42 +2.2iShGbl100 s IOO ... ... ...q 49.47 43.63 63 46.12 +.5iShConsSv IYC 1.50e .8 ...q 213.17 165.70 57 197.78 +10.3iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.14 3 108.50 -4.8iShIndia bt INDA .24e .7 ...q 38.21 28.96 5827 32.14 -10.9iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2947 122.06 -1.8iSMrnSCG JKK .87e .5 ...q 217.00 168.90 3 184.42 +2.8iShPoland EPOL .42e 1.8 ...q 30.19 20.91 493 22.79 -15.9iSMCGth IJK 1.88e .9 ...q 238.39 201.91 335 212.64 -1.5iShIntGvC GVI 1.99 1.9 ...q 110.53 106.40 80 106.81 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 2285 142.04 +5.5iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 14 37.33 -29.0iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1377 151.50 +1.9iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1145 122.74 -2.4iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1206 188.82 +1.1iSh10-20TB TLH 2.99 2.3 ...q 137.28 125.53 79 127.24 -6.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2824 50.89 +.1iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 23346 151.58 -.6iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 868 90.54 +.4iShChina MCHI .61e 1.1 ...q 76.72 50.45 10159 56.40 -15.2iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 952 69.11 -5.3iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 973 161.20 +1.9iSGblMatl MXI 1.02e 1.6 ...q 75.19 58.55 9 61.99 -11.5iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 60 137.44 +3.4iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 4418 55.83 +5.8iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 5 141.54 -7.0iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 272 156.61 -2.2iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 8 50.23 +1.4iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 468 28.38 -3.5iShTech IYW 1.20e .7 ...q 196.97 155.43 749 173.77 +6.8iShGblIndl EXI 1.40e 1.6 ...q 100.28 80.69 5 84.95 -8.5iShGblCSt s KXI ... ... ...q 54.58 47.79 46 49.97 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 9149 79.69 -1.6iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.34 12 108.20 -1.1iSh0-5Tips STIP ... ... ...q 100.55 97.95 66 98.18 -1.7iShHmCnst ITB .09e .3 ...q 46.56 29.47 3203 30.44 -30.4iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 209 142.92 -3.0iShAerosp ITA 1.31e .7 ...q 218.83 177.12 327 195.30 +3.8iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 376 192.77 +10.6iShFinSv IYG 1.21e .9 ...q 142.14 120.02 173 127.41 -2.3iShRegBks IAT .61e 1.3 ...q 54.74 43.29 268 47.35 -3.9iShInsur IAK .82e 1.3 ...q 69.95 59.09 27 61.98 -6.9iShFincls IYF 1.45e 1.2 ...q 126.54 110.79 448 117.49 -1.6iShBroker IAI .65e 1.1 ...q 70.58 57.36 49 61.51 -2.0iShUSEngy IYE 1.14e 3.1 ...q 43.75 35.18 743 36.51 -7.9iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 40 112.60 +1.4iShCrSPS s IJR ... ... ...q 90.56 72.12 6647 78.86 +2.7iShMedDev IHI 1.57e .8 ...q 228.90 170.27 254 208.64 +20.2iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 55 116.97 -7.7iShHltcPrv IHF .24e .1 ...q 203.31 145.18 91 193.68 +23.5iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 1665 56.03 -11.2iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 10 152.50 -1.2iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 92 91.44 -10.5iShPeru EPU .70e 2.0 ...q 44.95 34.19 10 35.64 -13.0iShCorEafe IEFA 1.56e 2.6 ...q 70.84 56.94 19057 59.04 -10.7iShOilEq IEZ .86e 3.1 ...q 40.89 26.64 102 27.55 -23.3iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 31 136.29 +2.0iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 87 62.08 -4.4iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 72 51.49 -4.4iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 766 41.76 -11.6iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 103 43.01 -4.3iSRusMic IWC 1.08e 1.2 ...q 110.15 89.92 23 93.59 -2.2iShModAllo AOM .71e 1.9 ...q 39.05 35.90 348 36.56 -3.9iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 64 23.86 -7.6iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 1464 48.54 -12.1iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 289 151.58 -1.3iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 83 33.19 -4.2iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 293 73.13 -9.4iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.24 3 24.34 -.7iShiB3-23x s IBCE ... ... ...q 24.44 23.34 7 23.34 -3.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2 iShBd3-23 s IBDD ... ... ...q 26.63 25.35 1 25.51 -3.6iShBd3-20 s IBDC ... ... ...q 27.13 25.69 65 25.94 -.5iStar STAR .36 3.4 7 11.88 9.75 682 10.49 -7.2iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 9 24.40 -3.8tiStar pfG STARpG 1.91 8.3 ... 25.94 23.25 5 23.15 -9.3tiStar pfI STARpI 1.87 8.2 ... 25.94 22.77 4 22.98 -8.8IT TchPck ITP ... ... 2 1.83 .70 17 .78 -39.8ITT Inc ITT .54 1.0 15 63.04 46.10 515 55.94 +4.8iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 231 98.69 +8.0IDEX IEX 1.72 1.3 30 157.84 123.47 361 136.07 +3.1iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.0 25 179.07 119.38 1317 135.23 -19.0Imax Corp IMAX ... ... ...cc 26.70 18.85 532 19.63 -15.2ImpacMtg IMH ... ... ...dd 12.35 3.80 33 4.50 -55.7ImpOil g IMO .57 1.8 19 34.56 25.91 332 31.87 +2.2IncOpR IOR ... ... 26 14.25 9.26 3 11.81 +6.6IndCDrillg ICD ... ... ...dd 5.48 3.22 103 3.53 -11.3IndepHld IHC .25f .7 16 40.66 26.55 7 37.61 +37.0IndepRT IRT .78a 8.0 20 10.63 8.26 406 9.78 -3.1IndiaFd IFN 1.82e 2.1 ...q 28.74 19.66 75 21.40 -18.1IndoTel s TLK .67 ... ... 32.51 21.75 237 27.29 -15.3tIndBach IBA .87e 2.2 ... 64.44 40.00 16 40.25 -29.8Infosys s INFY ... ... 17 10.65 7.16 7021 9.33 InfrREIT n HIFR 1.00 4.7 17 22.83 17.60 210 21.26 +14.4InfuSystem INFU ... ... ...dd 3.60 1.95 14 3.35 +45.7IngerRd IR 2.12 2.0 24 105.76 79.63 1481 103.72 +16.3Ingevity NGVT ... ... ... 106.59 66.57 339 98.35 +39.6Ingredion INGR 2.50f 2.5 14 146.28 89.48 455 99.83 -28.6InnovInd n IIPR 1.40f 2.9 ... 49.74 18.06 229 47.64 +47.4InnoInd pfA IIPRpA ... ... ... 29.50 25.50 4 27.40 -1.9InnvBuf n BOCT ... ... ... 24.61 22.80 5 23.32 -4.9InnvPwB n POCT ... ... ... 25.95 23.28 23 23.70 -3.5InnvUltB n UOCT ... ... ... 24.58 23.40 10 23.79 -2.9Innsuites IHT .01 .6 ...dd 3.70 1.24 7 1.68 -4.0Inphi IPHI ... ... 23 44.25 23.65 566 38.01 +3.9InsightS n INSI .80 4.5 ... 20.84 17.58 37 17.69 -11.1Insperity s NSP .80 .7 35 121.15 52.73 686 107.02 +86.6InsprMed n INSP ... ... ... 57.87 22.50 185 47.02 +88.2InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 18 79.40 29.24 539 33.98 -55.3Instructre n INST ... ... ...dd 49.18 29.48 491 37.17 +12.3IntegerHl ITGR ... ... ...dd 89.79 42.50 130 84.14 +85.7Intellichk IDN ... ... ...dd 3.18 1.50 40 2.20 -14.1IntellgSys INS ... ... ...cc 14.98 3.77 9 13.70 +200.4Intelsat I ... ... ... 37.70 2.44 1398 25.36 +648.1InterXion INXN ... ... ... 68.95 54.35 744 63.52 +7.8sIntcntlExc s ICE .88e 1.1 19 80.00 65.97 2883 80.19 +13.6IntCtlHtls IHG ... ... ... 69.23 50.84 113 54.57 -14.1IBM IBM 6.28 5.2 9 171.13 114.09 5203 121.44 -20.8IntFlav IFF 2.92f 2.0 39 157.40 122.11 804 142.47 -6.6IntlGmeT n IGT .80 5.0 ... 31.00 14.84 4809 15.98 -39.7IntMktCt n IMC ... ... ... IntPap IP 1.90 4.1 15 66.94 39.60 3810 45.82 -20.9IntlSeaw n INSW ... ... ... 24.78 15.23 66 17.40 -5.7IntTower g THM ... ... ...dd .78 .29 56 .39 -9.3Interpublic IPG .84 3.5 15 26.01 18.30 4853 23.91 +18.6IntstP pfD IPLpD 1.28 5.2 ... 27.86 23.42 4 24.63 -3.3inTestCorp INTT ... ... 11 9.79 5.75 22 6.55 -24.3IntPotash IPI ... ... ...dd 5.31 3.12 451 3.95 -17.0Inuvo INUV ... ... ...dd 1.55 .36 254 1.25 +54.3tInvacare IVC .05 .8 ...dd 20.00 6.26 1054 6.03 -64.2Invesco24 n IHTA ... ... ... 10.33 8.28 45 9.16 -11.2InvHiIn23 n IHIT ... ... ... 10.80 9.53 48 10.00 +2.1InvAdvMu2 VKI .78 7.7 ...q 11.59 9.79 212 10.10 -11.2Inv Bond VBF .83a 4.9 ...q 20.16 16.97 29 17.07 -14.2InvCAVal VCV .79 7.0 ...q 12.93 11.06 89 11.27 -10.4InvDynCrd VTA .90 8.0 ...q 12.01 11.00 329 11.21 -4.3PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.20 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.49 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.92 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 40.21 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 33.24 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 39.37 44.73 +5.3InvHiInc2 VLT 1.24 9.5 ...q 14.80 13.00 25 13.10 -10.9Invsco iim IIM .84 6.2 ...q 14.98 13.09 105 13.45 -9.7Invesco IVZ 1.16 5.8 8 38.43 19.28 6219 20.06 -45.1InvMtgCap IVR 1.68 11.1 6 18.86 14.53 958 15.19 -14.8InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 4 25.10 +.3InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 15 25.69 -.3InvMtg pfC IVRpC 1.88 7.6 ... 25.60 23.40 15 24.59 -1.6tInvsco oia OIA .39 5.6 ...q 8.25 7.07 71 7.08 -11.5InvMuOpTr VMO .88 8.0 ...q 12.53 10.89 185 11.05 -10.9InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 268 11.08 -11.4InvPAVal VPV .79 6.8 ...q 12.26 11.54 32 11.60 -4.5Invsco iqi IQI .76 6.7 ...q 12.59 11.03 116 11.31 -9.6InvSrInco VVR .31 7.4 ...q 4.49 4.13 683 4.22 -3.9InvTrIG VGM .88 7.6 ...q 13.49 11.20 277 11.52 -12.6InvTrNY VTN .85 7.1 ...q 13.90 11.83 65 12.04 -12.2InvTech ITG .28 .9 ...dd 30.25 17.63 956 30.10 +56.4InvRlEst IRET .28 5.2 5 6.00 4.05 193 5.39 +8.0InvRlE pfC IRETpC 1.66 7.0 ... 26.08 22.29 1 23.75 -8.7Invitae n NVTA ... ... ...dd 18.38 4.35 661 12.90 +42.1InvitHm n INVH .44 2.1 ... 24.30 20.25 2006 21.10 -10.5iPBetaCmd BCM ... ... ...q 32.00 25.55 1 27.62 -5.6iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.79 35.02 +17.6iPBetaSug SGAR ... ... ...q 23.67 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.38 1 17.74 +.2iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.4 29 41.52 30.22 2205 33.04 -12.4iShItaly rs EWI ... ... ...q 34.45 24.39 687 25.22 -17.1iShJapan rs EWJ ... ... ...q 64.71 53.00 17021 54.66 -8.8iSMlasia rs EWM ... ... ...q 36.56 29.39 1439 30.43 -7.7iShSing rs EWS ... ... ...q 28.35 21.58 969 22.59 -12.9iSTaiwn rs EWT ... ... ...q 39.36 31.55 9235 33.71 -6.9iSh UK rs EWU ... ... ...q 38.05 30.77 5799 31.87 -11.0tiSh0-5IGCp SLQD .79 1.6 ...q 50.41 49.32 111 49.35 -1.8iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 29 56.12 +1.8iShCorEM IEMG .95e 1.9 ...q 62.70 45.35 43380 49.21 -13.5iSh 10 Cp n LLQD ... ... ... 51.31 44.76 44.82 -12.5tiSh 5-10Cp n MLQD ... ... ... 49.70 46.82 2 46.80 -5.3iShColomC ICOL .43e 3.4 ...q 16.51 12.14 3 12.66 -12.3tiShEnhBd n IGEB ... ... ... 50.67 46.98 20 47.02 -6.5tiShDefBd n HYDB ... ... ... 51.20 47.98 1 47.82 -5.7iShFSIntSC ISCF .12p ... ...q 34.73 27.38 12 28.01 -13.7iShRs2500 n SMMD ... ... ... 48.83 40.70 3 43.03 -1.5iShFacSIntl INTF .17p ... ...q 31.21 24.58 1065 25.61 -11.2iShArgGl n AGT ... ... ... 32.94 20.00 0 21.88 -27.5iShFS USA LRGF .19e ... ...q 34.22 29.88 232 31.08 -2.2iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 26 40.01 +1.2iShFacSGbl ACWF .11p ... ...q 34.07 27.12 4 28.52 -7.0iSh iBd23 n IBML ... ... ... 25.42 24.60 8 24.70 -2.1iSh IntDv n IDEV ... ... ... 62.47 49.52 98 52.31 -10.6iShMgRE rs REM ... ... ...q 47.39 39.80 330 42.86 -5.2tiSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.72 920 45.83 -2.8iShDvlValu IVLU ... ... ...q 28.44 23.03 39 23.75 -10.1iSh 3-10yr n IMTB ... ... ... 49.78 46.94 5 47.24 -5.0iShSaudi KSA ... ... ... 31.99 24.69 106 28.74 +9.8iSh MinVl n SMMV ... ... ... 33.40 27.25 14 31.08 +6.5iShIntDevM IMTM .30p ... ...q 33.00 26.60 19 27.49 -9.9iShIntDevQ IQLT .55p ... ...q 31.40 26.38 20 27.38 -7.7iShLwCarb CRBN .94p ... ...q 125.97 107.09 3 111.70 -4.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 25.50 -10.0iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 39 24.20 -8.7iShMsciChA CNYA ... ... ... 35.68 23.23 23 24.97 -22.0iSh IntDvGr IGRO ... ... ... 62.04 50.62 1 51.94 -12.5iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 19 25.23 -.5iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.33 22 89.34 -1.7iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 2409 35.85 +3.1 iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 441 28.12 -5.7iShGblReit REET .94e 3.8 ...q 26.68 23.40 145 24.88 -4.6iSh AdapJp DEWJ .18p ... ... 31.33 26.78 0 27.41 -7.8iSh AdapC DEFA .48p ... ... 30.45 26.05 12 27.05 -8.0iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 50 52.14 +.2iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 59 54.22 -9.1tiShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.99 10 94.89 -2.5iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 9 25.11 -4.9iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 9 64.88 -4.5iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 9 23.89 -5.7iShCHNk400 HJPX .19p ... ...q 32.09 28.02 0 28.20 -7.2iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 1468 44.24 -11.8iShxJMinV AXJV .84p ... ...q 38.95 32.70 33.44 -8.0iSh2022Mu IBMK .09e ... ...q 25.93 25.21 6 25.30 -1.5iShEm exCh EMXC ... ... ... 58.49 44.91 0 46.90 -13.0tiShYdOpBd BYLD .75 3.2 ...q 26.66 23.63 66 23.63 -5.5iSh2021Mu IBMJ .07e ... ...q 25.71 25.16 11 25.22 -.8iShRussia rs ERUS ... ... ...q 39.23 30.66 169 34.10 +1.7iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 1026 28.22 -5.0iShCHMex HEWW 1.41p ... ...q 20.78 16.72 17.31 -13.4tiShH10yCBd CLYH .31e ... ...q 27.42 25.44 5 25.43 -3.7iShCHSpain HEWP .31p ... ...q 23.70 19.91 2 21.17 -4.5iShHEmBd EMBH .30e ... ...q 27.04 24.94 25.21 -5.0iShCHItaly HEWI .55p ... ...q 19.17 14.98 15.45 -8.2iShShMMu MEAR .27e ... ...q 50.68 49.61 13 49.89 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 4 28.52 -7.9iShUSFxBal FIBR 2.20e ... ...q 100.55 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.41 8 25.26 -6.0iShGbMM rs PICK ... ... ... 37.91 28.10 399 29.65 -14.4iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 126 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 1 23.04 -5.3iSh ESG s ESGE ... ... ... 37.04 17.66 77 32.16 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 26.43 -2.2iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 149 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 1455 31.18 -6.5iShCHSoK HEWY .48p ... ...q 31.88 25.22 5 26.25 -13.3iShFacEmg EMGF .13p ... ...q 53.84 38.04 83 41.69 -15.7iSh iBd26 n IBDR ... ... ... 24.67 22.79 19 22.86 -6.8iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 34 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.44 24.92 668 24.96 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.94 24.70 114 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.20 24.00 76 24.03 -4.1iSiBd12-22 s IBDN .55e ... ...q 25.12 24.10 532 24.12 -3.4iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 26 23.57 -5.8iSiBd12-24 s IBDP .63e ... ...q 25.19 23.73 44 23.76 -5.1iSiBd12-21 s IBDM .47e ... ...q 24.95 24.18 504 24.22 -2.3IsoRay ISR ... ... ...dd 1.22 .36 236 .39 -3.3IsraelChm ICL .27e 4.3 ... 6.90 3.85 99 6.23 +54.2IssuerDir ISDR .20 1.7 40 21.85 11.07 2 11.52 -37.2ItauCorpb ITCB 2.48e 17.8 67 16.34 10.28 30 13.96 +3.9ItauUnibH ITUB .57e 4.1 ... 16.98 9.85 11648 13.87 +6.8IvyHiInOp IVH 1.50a 11.5 ...q 15.12 13.04 54 13.10 -13.4J -JAlexHld n JAX ... ... 21 13.40 8.70 94 10.00 +3.1JJill n JILL ... ... 4 9.62 4.17 185 5.73 -26.5JBG Smth n JBGS .90 2.3 ... 40.39 30.86 917 38.65 +11.3JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 24.88 -1.6JMP Grp JMP .36 7.3 70 5.78 4.80 44 4.91 -12.3JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.43 +.6tJPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.30 32 25.26 -6.6JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 7 57.37 -8.2JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 151 53.52 -10.9JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 41 52.16 -10.6JPM DREq JPUS .26p ... ...q 75.76 66.68 20 70.74 +.3JPM DivInt JPIH ... ... ... 30.89 27.59 1 28.80 -4.0JPMDsfEu JPEU ... ... ... 64.34 52.58 1 53.48 -11.4JPM Mun n JMUB ... ... ... 50.07 50.04 50.05 JPM DivEu JPEH ... ... ... 29.77 26.58 28.15 -.4JPM Val n JVAL ... ... ... 27.44 24.44 1 25.33 -3.0JPM Qual n JQUA ... ... ... 28.56 24.85 26.80 +2.8JPM Mom n JMOM ... ... ... 28.75 24.95 0 25.74 +.4JPM MinV n JMIN ... ... ... 27.70 24.93 3 26.67 +3.4JPM US Dv JDIV ... ... ... 26.85 24.18 0 25.22 -4.8JPM DivAlt JPHF ... ... ... 28.92 23.60 60 24.40 -6.8JPM FutSt n JPMF ... ... ... 25.34 23.30 23.78 -5.4JPM UlSh n JPST ... ... ... 51.03 48.88 1108 50.21 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 37 30.03 +1.2JPM GlB n JPGB ... ... ... 52.08 47.21 7 49.54 -3.2JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3tJPM Disc n JPHY ... ... ... 52.80 48.56 38 48.72 -5.0JPM USMid JPME ... ... ... 68.41 60.18 18 63.02 -1.1JPMorgCh JPM 2.24f 2.0 15 119.33 95.95 18913 110.07 +2.9JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.6 ... 25.77 23.80 114 24.40 -3.8JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.21 43 25.27 -6.5JPMAlerian AMJ 2.29 9.0 ...q 30.74 23.17 1281 25.37 -7.6JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.15 87 25.21 -5.4JPMCh pfG JPMpG 1.52 6.1 ... 27.38 25.14 125 25.27 -6.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 83 25.31 -6.0JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 53 31.77 23.04 1478 24.84 -5.4JacobsEng JEC .60 .8 27 82.24 55.21 982 75.00 +13.7JaggedPk n JAG ... ... ... 16.55 10.55 1000 12.25 -22.4JHardie s JHX .38e 3.2 55 18.79 11.53 30 11.89 -32.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.36 49.94 149 50.00 -.3JanusHn n JHG 1.44 6.2 ... 41.64 22.66 661 23.34 -39.0JpnSmCap JOF .13e 1.2 ...q 13.06 9.71 62 10.45 -11.5Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 19.60 2313 21.26 -19.7JeldWen n JELD ... ... ...dd 42.27 15.04 531 17.87 -54.6JernignC n JCAP 1.40 6.8 12 21.07 15.90 300 20.46 +7.6Jianpu n JT ... ... ... 9.49 4.01 117 5.67 -12.5JinkoSolar JKS ... ... 18 29.38 7.11 539 9.08 -62.2tJBeanTch JBT .40 .5 33 123.90 83.96 260 84.97 -23.3JHMultLgC JHML .10p ... ...q 37.99 33.02 48 35.20 +1.2JH MultMdC JHMM .08p ... ...q 37.17 31.97 87 33.93 -.5JH MultCns JHMC .07p ... ...q 33.58 28.40 2 31.14 +1.8JH MultFin JHMF .08p ... ...q 39.70 33.30 3 35.28 -4.0JH MultHltC JHMH .05p ... ...q 36.47 29.91 3 33.77 +8.4JH MultTch JHMT .09p ... ...q 48.43 39.72 2 42.71 +4.0JH MultEn JHME ... ... ... 33.93 26.47 1 27.36 -7.8JH MultMat JHMA ... ... ... 38.20 29.55 1 31.60 -12.1JH SmCap n JHSC ... ... ... 29.62 24.27 5 25.56 -2.1JH MultDev JHMD ... ... ... 32.58 26.12 30 27.12 -10.8JH MultUt JHMU ... ... ... 30.52 25.00 2 29.11 +5.9JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.32 -1.5JH MultInd JHMI ... ... ... 38.03 31.67 1 33.65 -4.1JH HedgEq HEQ 1.50 10.5 ...q 17.86 14.20 31 14.22 -18.3JH TxAdY HTY 1.28 18.1 ...q 9.74 6.77 19 7.06 -20.0JohnJn JNJ 3.60 2.5 20 148.32 118.62 6652 144.50 +3.4JohnContl n JCI 1.04 3.1 23 41.53 30.60 9034 33.52 -12.0tJonesEngy rs JONE ... ... ...dd 29.00 1.94 171 2.08 JonesLL JLL .82 .6 22 178.75 127.02 304 139.27 -6.5Jumei Intl JMEI ... ... 25 4.03 1.44 1158 2.22 -24.0JnprNtwk JNPR .72 2.5 15 30.80 23.61 5038 28.32 -.6Jupai n JP .40f 4.5 5 26.66 6.86 132 8.98 -51.4JustEngy g JE .41 ... 1 5.09 2.80 190 3.90 -9.1JustEn pfA JEpA ... ... ... 25.30 17.48 5 19.04 -23.4K -K12 LRN ... ... 20 24.68 12.72 281 23.01 +44.7KAR Auct KAR 1.40 2.4 20 64.55 47.43 597 57.50 +13.8KB FnclGp KB ... ... ... 63.96 41.05 155 41.99 -28.2tKB Home KBH .10 .6 12 38.80 18.54 10572 17.61 -44.9KBR Inc KBR .32 1.6 14 22.22 14.40 2902 19.89 +.3KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.41 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.5 ...q 17.02 15.38 101 15.71 -2.1KKR RE n KREF 1.72e ... ... 21.41 18.09 3559 19.21 -4.0KT Corp KT ... ... ... 16.12 12.55 893 14.45 -7.4Kadant KAI .88 .9 27 111.85 90.65 27 100.55 +.1Kadmon n KDMN ... ... ... 5.86 1.88 228 2.57 -29.0Kaman KAMN .80 1.4 28 75.08 55.14 134 57.95 -1.5KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 27.25 KC Southn KSU 1.44f 1.4 17 120.34 96.33 1153 100.51 -4.5KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.2 ...q 20.38 14.38 422 16.01 -16.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 6 25.00 -1.0KAMidsEn KMF 1.80m 16.3 ...q 15.32 10.87 238 11.07 -19.8KeanGrp n FRAC ... ... ... 19.83 10.12 682 11.72 -38.3Kellogg K 2.24 3.6 15 74.98 56.40 2498 62.52 -8.0KelsoTch g KIQ .03f 7.1 ... .96 .24 118 .42 -19.2Kemet KEM ... ... 4 29.85 13.73 1100 20.27 +34.6Kemper KMPR .96 1.3 23 87.00 50.85 297 74.64 +8.3tKemper 54 KMPA 1.84 7.3 ... 26.90 25.23 6 25.28 -3.1Kennamtl KMT .80 1.9 11 52.52 32.91 667 41.15 -15.0KennWils KW .84f 4.5 ...cc 22.28 15.95 400 18.80 +8.4KenonHld n KEN ... ... ... 33.22 14.38 0 15.93 -26.4KeurDrPep KDP 2.32 8.4 6 28.81 13.66 3051 27.54 +78.5KeyEngy KEG ... ... ...dd 18.40 7.94 34 8.25 -30.0Keycorp KEY .48f 2.6 12 22.40 16.48 10682 18.46 -8.5Keycorp pfI KEYpI ... ... ... 29.97 25.74 36 25.79 -10.8Keysight KEYS ... ... 46 70.40 41.33 1208 58.73 +41.2KilroyR KRC 1.82 2.6 15 77.73 62.91 428 69.63 -6.7KimbRoy n KRP 1.80f 10.3 ... 24.50 15.70 38 17.52 +7.8KimbClk KMB 4.00 3.6 24 123.77 97.10 1597 110.79 -8.2Kimco KIM 1.12 7.2 16 19.53 13.16 3498 15.55 -14.3Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 9 24.53 -2.6Kimco pfJ KIMpJ 1.38 6.2 ... 25.49 21.10 15 22.06 -11.9Kimco pfK KIMpK 1.41 6.3 ... 25.47 21.60 7 22.30 -11.2Kimco pfL KIMpL ... ... ... 25.99 20.01 15 20.65 -16.6KindMorg KMI .80 4.7 22 19.83 14.69 18127 17.17 -5.0KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 51 2.70 -46.5Kinross g KGC ... ... 19 4.78 2.38 11147 2.47 -42.8KirbyCp KEX ... ... 32 94.05 61.80 329 75.69 +13.3KirklLak n KL .09e ... ... 23.86 13.03 962 18.67 +21.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.0 5 20.24 13.87 745 15.84 -19.2KlondexM g KLDX ... ... ... 2.84 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2460 32.62 -25.4tKnoll Inc KNL .60 3.1 11 24.29 18.91 359 19.26 -16.4KnotOffsh KNOP 2.08 10.2 ... 22.75 19.15 94 20.30 -2.2Knowles KN ... ... 13 18.32 10.95 757 14.98 +2.2Kohls KSS 2.44 3.3 13 83.28 40.90 4968 73.22 +35.0Koppers KOP 1.00 4.7 6 51.65 19.17 418 21.48 -57.8KoreaElc KEP ... ... ... 18.35 10.52 271 12.45 -29.7KoreaFd KF 4.50e ... ...q 44.64 31.25 5 33.56 -18.7KornFer KFY .40 .9 39 68.98 38.53 464 45.76 +10.6KosmosEn KOS ... ... ...dd 9.75 5.15 3419 5.67 -17.2KrNwChin s KFYP ... ... ...q 44.18 25.16 0 27.78 -17.0KrS ChIn n KWEB ... ... ... 68.39 38.99 3566 43.83 -25.2KranChinA KBA 9.93e ... ...q 39.22 24.90 60 26.95 -21.7KraneChCm KCNY .22e .7 ...q 37.87 33.47 33.73 -3.9KranShFtse KEMP ... ... ...q 29.85 21.60 3 22.83 -14.2KrnChEnv n KGRN ... ... ... 27.96 16.98 19.22 -24.0KrnOnBelt n OBOR ... ... ... 28.16 21.33 4 22.54 -11.8KrS CnTc n KEMQ ... ... ... 28.97 18.34 6 20.04 -21.5tKratonCp KRA ... ... 9 53.99 26.24 198 26.90 -44.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 54

Kroger s KR .56f 1.9 11 32.74 21.26 5861 30.03 +9.4KronosWw KRO .68 5.1 7 29.49 12.62 480 13.23 -48.7L -L Brands LB 2.40 6.7 11 63.10 25.89 5135 35.69 -40.7L-3 Tch LLL 3.20 1.7 19 223.73 180.24 764 191.72 -3.1LAIX n LAIX ... ... ... 16.50 8.60 10 8.90 -29.6LCI Inds LCII 2.40 3.2 12 132.73 66.49 213 74.30 -42.8LG Display LPL ... ... ... 15.88 6.75 443 7.96 -42.2LGL Grp LGL ... ... 22 8.00 5.10 17 6.70 +19.3LMP CapIn SCD 1.24f 10.0 ...q 14.75 11.82 34 12.45 -10.8LSB Inds LXU ... ... ...dd 10.05 4.75 81 7.25 -17.2LSC Com LKSD 1.04 10.0 ... 18.64 7.78 829 10.37 -31.6LTC Prp LTC 2.28f 5.2 13 49.59 34.46 311 43.81 +.6LaZBoy LZB .48 1.7 16 39.15 26.70 211 28.83 -7.6LabCp LH ... ... 19 190.36 147.70 665 164.30 +3.0LadderCap LADR 1.30 7.6 16 17.90 13.41 2508 17.20 +26.2LadThalFn LTS .05 1.8 ...dd 3.84 2.32 316 2.77 -12.3LadTh pfA LTSpA 2.00 8.3 ... 25.95 22.41 17 24.20 -4.4LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 4 23.17 -7.0LambWst n LW .77 .9 28 83.86 51.80 1197 82.21 +45.6Lannett LCI ... ... 3 30.35 3.33 1620 5.76 -75.2LaredoPet LPI ... ... 2 11.68 4.80 8194 5.24 -50.6LVSands LVS 3.00 5.6 15 81.45 49.28 5786 53.73 -22.7LaSalleH LHO .90m 2.6 54 36.13 24.10 3612 34.21 +21.9LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 1 23.97 -4.5LaSalHt pfJ LHOpJ 1.58 6.7 ... 25.99 23.36 2 23.45 -8.9Latam Air LTM ... ... ... 17.39 8.42 196 9.60 -30.9LatAmDisc LDF .03e .2 ...q 13.25 9.27 783 12.13 +5.6LattDvMkt RODM .62e 2.2 ...q 31.02 26.16 667 27.17 -7.0LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 20 22.60 -12.3Latt RE n RORE ... ... ... 16.15 13.27 0 14.72 -5.0LattUSEqt ROUS .39e ... ...q 33.70 29.44 22 30.88 -1.3LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 2 29.46 -6.7HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.64 -7.6LazGlobTR LGI .95 6.1 ...q 19.39 15.43 44 15.57 -13.5tLazard LAZ 1.76 4.6 10 60.00 36.58 1100 38.13 -27.4LazWldDiv LOR .69 7.5 ...q 12.63 8.79 11 9.21 -20.8LeafGrp LEAF ... ... ...dd 12.05 6.50 32 8.57 -13.4LearCorp LEA 2.80 2.1 10 206.36 128.05 571 136.08 -23.0Lee Ent LEE ... ... 6 3.30 1.95 56 2.49 +6.0LegacyAc n LGC ... ... ... 9.91 9.51 2 9.74 +1.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.20 9.82 11 10.20 +2.6LeggMason LM 1.36 4.8 8 47.13 26.10 629 28.27 -32.7LegMas56 n LMHA ... ... ... 28.47 25.08 15 25.31 -7.2LegM 5,4 56 LMHB ... ... ... 25.73 23.05 15 23.21 -8.1LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 1 26.34 -6.5LM EM LoV LVHE ... ... ... 31.44 25.67 1 26.84 -2.5LeggPlat LEG 1.52 4.1 17 49.88 34.07 1375 37.36 -21.7LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 0 25.92 +3.1LeidosHld LDOS 1.28a 2.0 23 72.30 57.50 976 64.35 -.3LejuHldgs LEJU .20e ... ...dd 2.35 .96 8 1.55 +7.6LendingClb LC ... ... 71 4.66 2.57 1988 3.56 -13.8tLennarA LEN .16 .4 10 72.17 38.79 8979 39.53 -37.5tLennarB LEN/B .16 .5 8 58.65 32.51 111 32.84 -36.5Lennox LII 2.56f 1.2 27 229.98 177.36 301 215.20 +3.3Leo Hld un LHC ... ... ... 10.90 9.40 10.28 +3.1LevelBr n LEVB ... ... ... 8.48 2.74 38 3.83 -12.0LexRltyTr LXP .71 8.5 15 10.62 7.59 1193 8.37 -13.3LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 1 48.50 -5.5Libbey LBY .47 7.0 ...dd 11.54 4.60 81 6.69 -11.0LbtyASE USA .72e 12.2 ...q 6.87 5.62 1046 5.91 -6.2tLbtyASG ASG .38e 7.9 ...q 7.71 4.87 318 4.83 -12.8LibOilSv n LBRT .05p ... 56 23.90 16.00 539 19.18 -16.2LibtProp LPT 1.60 3.7 15 45.40 37.77 590 43.55 +1.3LifeStorg LSI 4.00 4.2 33 102.91 76.42 183 96.14 +7.9LightInBox LITB ... ... ...dd 3.46 .66 69 1.20 -47.8LilisEn n LLEX ... ... ...dd 6.30 2.15 401 2.28 -55.4LincNat LNC 1.32 2.1 9 86.68 57.06 2708 63.66 -17.2LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.1 31 169.75 140.00 2759 155.18 +.3Lindsay LNN 1.24 1.3 49 109.50 83.57 159 97.97 +11.1tLineCp n LN ... ... ... 47.81 28.27 57 28.75 -29.9LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.8 ... 36.48 18.04 981 20.49 -39.4LionsGat B LGF/B .36 1.9 ... 34.41 16.82 687 18.71 -41.1LiqTech LIQT ... ... ...dd 1.91 .29 365 1.30 +128.9LithiaMot LAD 1.16 1.4 10 127.99 72.85 253 83.42 -26.6LiveNatn LYV ... ... ...cc 58.26 35.94 1147 54.50 +28.0LiveRamp RAMP ... ... 94 51.51 18.60 1099 47.92 +73.9Livent n LTHM ... ... ... 19.23 15.01 1041 18.76 tLloydBkg LYG .47a 16.7 ... 4.21 2.81 19539 2.83 -24.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 363.00 283.21 1233 305.48 -4.8Loews L .25 .5 14 53.59 44.78 952 48.15 -3.8LomaNeg n LOMA ... ... 13 26.89 6.36 271 11.20 -51.4LaPac LPX .13p ... 9 32.16 20.89 2233 22.96 -12.6Lowes LOW 1.92 2.0 20 117.70 77.14 6463 93.68 +.8Lubys LUB ... ... ...dd 3.20 .99 40 1.20 -54.5LumberLiq LL ... ... ...dd 32.63 9.95 1310 12.67 -59.6LuxferHld LXFR .50 3.7 ... 16.21 13.37 13.67 -13.5Luxoft LXFT ... ... 16 59.05 31.50 1103 33.30 -40.2Lydall LDL ... ... 8 56.60 23.46 105 23.77 -53.2LyonBas A LYB 4.00 4.3 8 121.95 85.60 3295 93.44 -15.3M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 985 168.29 -1.6M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1MAG Slv g MAG ... ... ... 12.78 6.12 279 7.17 -42.0MBIA MBI ... ... ...dd 11.62 6.88 1061 9.14 +24.9MDC MDC 1.20 4.3 10 35.18 25.14 477 27.92 -12.4MDU Res MDU .79 3.0 22 29.62 24.29 800 26.33 -2.0MFA Fncl MFA .80 11.4 9 8.29 6.72 2050 7.04 -11.1MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 2 25.73 -2.4MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 10 24.86 -1.7MFC Bcp MFCB ... ... ...dd 9.25 4.00 17 4.36 -44.1MFS CAMu CCA .60 6.1 ...q 12.07 9.75 1 9.87 -14.2MCR MCR .72a 9.8 ...q 8.56 7.29 87 7.33 -13.6MGF MGF .41 9.5 ...q 4.95 4.29 81 4.31 -10.0tMFS HInM CXE .30 6.4 ...q 5.51 4.71 165 4.70 -10.3MFS HYMu CMU .28 6.4 ...q 4.84 4.22 78 4.28 -7.4tMFS IHI CIF .25 10.7 ...q 3.02 2.31 197 2.31 -21.4MIN MIN .42 11.6 ...q 4.21 3.62 291 3.64 -12.3MFS InvG CXH .50 5.8 ...q 9.94 8.56 18 8.75 -9.9MMT MMT .52 9.9 ...q 6.15 5.21 124 5.22 -14.0MFM MFM .38 6.1 ...q 6.97 6.04 106 6.27 -8.7MFV MFV .58 10.7 ...q 6.84 5.34 6 5.41 -8.7MGIC Inv MTG ... ... 8 16.21 9.97 3805 12.15 -13.9MGMGrPr n MGP 1.75f 6.4 ... 31.61 25.31 343 27.14 -6.9MGM Rsts MGM .48 1.8 8 38.41 23.81 5721 26.40 -20.9MI Homes MHO ... ... 10 37.41 21.30 291 22.06 -35.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.7 30 39.38 31.60 895 33.00 -7.0MRC Glbl MRC ... ... 17 22.98 14.01 765 16.24 -4.0MSA Safety MSA 1.52 1.4 63 110.66 71.47 128 109.67 +41.5MSC Ind MSM 2.32 2.6 16 99.94 75.34 415 89.82 -7.1MSCI Inc MSCI 2.32 1.5 37 184.22 123.80 848 151.66 +19.9MSG Netw MSGN ... ... 11 28.13 16.25 351 25.84 +27.6MV OilTr MVO .76e 9.5 6 12.63 5.46 51 7.94 -5.5MVC Cap MVC .60 6.7 23q 10.97 8.95 9 9.00 -14.8MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 44 25.34 -1.9MacQUtlDv MFD 1.20 10.7 ...q 13.56 10.03 51 11.26 -9.4MacQGInf MGU 1.48 7.3 ...q 26.29 19.39 59 20.23 -21.5tMacerich MAC 3.00f 6.2 27 69.73 49.41 1758 48.65 -25.9MackCali CLI .80 3.8 10 23.30 15.86 943 20.84 -2.4Macquarie MIC 5.24e 13.9 7 67.84 36.20 1249 37.70 -41.3Macys M 1.51 4.7 10 41.99 18.80 17196 32.27 +28.1tMadCvCall MCN .72 10.1 ...q 7.94 7.03 120 7.14 -7.5MadSqGd n MSG ... ... 80 330.00 205.22 240 256.35 +21.6MagellMid MMP 3.91f 6.2 18 75.82 54.82 920 62.76 -11.5Magna g s MGA 1.32 2.7 8 67.47 45.73 1618 49.78 -12.2MagnaChip MX ... ... 5 13.40 7.21 901 7.69 -22.7Maiden prA MHpA 2.06 14.4 ... 25.65 12.80 40 14.35 -41.9Maiden pfC MHpC 1.78 14.9 ... 25.79 9.80 31 11.93 -51.1MaidnH pfD MHpD 1.68 14.6 ... 24.94 10.06 37 11.50 -45.1MaidenHld n MHLA .60 3.8 ... 26.46 14.45 12 15.82 -31.2MaidHld 43 MHNC 1.94 8.7 ... 25.90 18.26 26 22.25 -8.9MainStCap MAIN 2.28f 5.9 13 41.05 34.37 285 38.37 -3.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 50 19.28 -2.8Majesco n MJCO ... ... 84 9.27 4.93 4 7.58 +41.2Mallinckdt MNK ... ... ... 36.65 11.65 2644 31.43 +39.3ManchUtd MANU .36 1.8 1 27.70 18.40 106 20.45 +3.3Manitowc rs MTW ... ... ... 44.03 16.74 227 19.07 -51.5ManngNap MN .08m 4.5 7 4.35 1.67 69 1.79 -50.3ManpwrGp MAN 2.02f 2.6 9 136.93 71.79 899 78.81 -37.5Manulife g MFC .88 ... ... 22.16 15.00 2054 16.72 -19.8MarathnO MRO .20 1.2 ...dd 24.20 14.27 14069 17.15 +1.3MarathPt s MPC 1.84 2.8 9 88.45 60.10 6116 65.36 -.9MarcusMill MMI ... ... 22 41.45 28.89 268 37.00 +13.5Marcus MCS .60 1.4 34 44.61 23.55 166 42.89 +56.8MarineP MPX .40 1.7 41 24.82 12.00 38 22.93 +80.0MarineMx HZO ... ... 23 26.11 16.40 350 23.77 +25.8Markel MKL ... ... 62 1228.32 1020.00 28 1099.75 -3.5tMarriotVac VAC 1.60 2.1 12 154.14 75.39 994 75.52 -44.1MarshM MMC 1.66 1.9 24 88.22 77.11 1702 87.32 +7.3MartMM MLM 1.92f 1.0 28 241.33 150.75 843 188.72 -14.6Masco MAS .48f 1.5 16 46.45 27.15 5459 31.38 -28.6Masonite g DOOR ... ... 10 75.95 51.15 280 54.40 -26.6Mastec MTZ ... ... 11 55.53 39.83 875 46.45 -5.1MastechD s MHH ... ... 15 11.49 4.68 66 6.32 MasterCrd MA 1.00 .5 47 225.35 140.61 3422 200.71 +32.6tMatadorRs MTDR ... ... 19 35.22 23.74 1371 24.68 -20.7Materion MTRN .42 .8 35 65.10 44.95 70 55.95 +15.1MatinasB n MTNB ... ... ... 1.60 .32 2142 .80 -31.2Matson MATX .84 2.1 8 41.96 26.56 182 40.67 +36.3MauiLand MLP ... ... 58 17.75 9.95 17 11.51 -33.5MaxarTc n MAXR 1.48 7.6 ... 67.30 13.50 465 19.37 -69.9Maximus MMS 1.00f 1.5 20 72.71 60.27 754 66.41 -7.2MaxLinear MXL ... ... 21 28.06 14.87 588 19.07 -27.8McClatch rs MNI ... ... ...dd 11.04 6.78 0 7.20 -19.3McCorm vot MKC/V 2.08f 1.4 ... 156.20 96.96 0 148.18 +47.4McCorm MKC 2.08 1.4 21 151.42 96.40 1384 148.64 +45.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.5 28 187.42 146.84 3347 183.56 +6.6McKesson MCK 1.56 1.2 10 178.86 117.19 1349 127.47 -18.3McEwenM MUX .01 .6 ...dd 2.55 1.68 1546 1.79 -21.5Mechel pf MTLp ... ... ... 1.34 .60 1 .77 -26.7Mechel rs MTL ... ... ... 5.60 2.30 195 2.97 -43.5tMedequit n MRT .84 11.2 ... 12.00 7.64 212 7.53 -32.9MedProp MPW 1.00 6.1 18 16.90 11.82 3369 16.35 +18.7Medifast MED 1.92 1.2 69 260.98 61.96 321 158.92 +127.6MedleyCap MCC .40m 11.3 6 5.88 3.35 57 3.55 -32.0MedleyC 23 MCV 1.53 6.3 ... 25.98 24.17 2 24.44 -3.2MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 2 25.20 -2.3Medley n MDLX .22p ... ... 25.09 23.60 4 24.09 -2.8Medley24 n MDLQ ... ... ... 25.57 24.50 2 25.05 -.6MedleyMgt MDLY .80 14.4 ...cc 7.15 3.10 26 5.57 -14.3Mednax MD ... ... 10 63.04 37.26 643 39.87 -25.4Medtrnic MDT 2.00 2.2 49 100.15 76.41 6569 92.77 +14.9MegalFn un MFACU ... ... ... 10.17 9.99 10.12 +1.0Merck MRK 2.20f 2.9 28 75.99 52.83 11850 74.84 +33.0MercGn MCY 2.51 4.3 34 61.83 41.41 237 59.00 +10.4Meredith MDP 2.18 3.7 ...cc 72.25 47.30 521 58.59 -11.3Meritage MTH ... ... 10 55.50 32.02 1016 36.18 -29.3tMeritor MTOR ... ... 5 29.54 15.54 2643 16.45 -29.9MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0 ML CZN46 PIY 2.09 15.0 ... 22.61 11.66 1 13.95 -5.2MLRRD29 PYS 1.58 10.4 ... 22.44 14.38 12 15.24 -24.7MLGS t PYT .76 3.6 ... 22.60 20.59 5 21.22 +1.3MLIdxPl33 IPB 1.51 5.8 ... 29.00 25.80 4 26.10 -5.8MesaRoyl MTR 1.46e 11.0 13 19.85 13.18 3 13.32 -27.8Mesab MSB 2.79e ... ... 32.68 20.60 21 27.11 +7.8Methode MEI .44 1.5 19 48.44 27.65 249 29.71 -25.9MetLife MET 1.68 3.8 10 55.21 39.31 8769 44.80 -11.4tMetLfe pfA METpA 1.02 4.4 ... 25.80 23.50 53 23.30 -6.2MetroBkH n MCB ... ... ... 55.00 35.00 8 37.47 -11.0MettlerT MTD ... ... 41 697.26 521.79 184 592.44 -4.4MexcoEn MXC ... ... ...dd 14.49 3.00 14 4.35 +10.7MexEqt MXE 1.62e .1 ...q 13.05 9.50 4 10.14 -1.2MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 5.3 ...q 17.24 12.88 13 12.75 -19.0tMKors KORS ... ... 13 75.96 47.47 3034 47.23 -25.0MicrFoc n MFGP ... ... ... 36.21 12.67 746 18.22 -45.8MicrSol n MICR ... ... ... 3.96 2.88 23 3.17 -9.4MidAApt MAA 3.69f 3.7 18 106.77 85.16 472 99.00 -1.6MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 65.65 -2.5MidsthBcp MSL .04 .3 ...cc 16.15 12.15 26 13.05 -1.5MidstPet MPO ... ... ... 19.04 6.77 69 8.50 -48.7Milacron n MCRN ... ... ... 22.62 13.76 450 14.71 -23.1MilestnSci MLSS ... ... ... 1.55 .52 17 .55 -53.2MHowHiInc HIE 1.39 12.1 ...q 13.34 10.79 79 11.50 -7.8MillerInds MLR .72 2.7 14 29.40 22.80 55 27.03 +4.8MinTech MTX .20 .3 14 80.80 52.47 88 57.74 -16.1MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 26 23.83 16.46 33 17.04 -27.4MitsuUFJ MUFG ... ... ... 8.11 5.49 1878 5.72 -21.3MiX Tele MIXT .22e ... ... 21.00 10.74 63 17.86 +40.0MizuhoFn MFG ... ... ... 4.00 3.28 571 3.36 -7.7MobileTele MBT .53e 6.3 ... 12.80 7.25 1600 8.45 -17.1Model N MODN ... ... ...dd 20.33 12.60 185 13.98 -11.2Modine MOD ... ... 10 25.75 11.55 196 14.02 -30.6Moelis&Co MC 1.88f 4.5 30 67.65 39.23 355 41.45 -14.5Mohawk MHK ... ... 9 286.85 113.45 1221 123.73 -55.2MolinaHlth MOH ... ... ...dd 154.06 71.07 945 126.20 +64.6MolsCoor A TAP/A 1.64 2.5 6 88.00 58.93 0 65.00 -22.6MolsCoorB TAP 1.64 2.5 10 85.86 55.52 1287 64.69 -21.2MonRE MNR .68 4.6 23 18.45 13.87 590 14.94 -16.1MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.6 ... 25.44 22.82 8 23.22 -7.2Moodys MCO 1.76 1.2 26 187.98 139.11 1254 147.46 -.1Moog A MOG/A 1.00 1.2 22 93.93 68.37 155 85.06 -2.1Moog B MOG/B 1.00 1.2 21 91.71 72.60 81.91 -7.7MorgStan MS 1.20 2.7 10 59.38 42.88 14057 44.30 -15.5tMorgSt pfE MSpE 1.78 6.6 ... 29.64 27.02 52 27.06 -6.6tMorgSt pfF MSpF 1.72 6.5 ... 29.40 26.51 63 26.51 -6.8tMorgSt pfI MSpI 1.59 6.1 ... 28.69 25.94 204 25.98 -6.7MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 44 25.50 -4.5tMorgSt pfK MSpK ... ... ... 27.43 24.93 53 24.96 -7.9MS Asia APF .14e .9 ...q 19.99 14.11 12 15.32 -16.7MS China CAF 13.33e ... ...q 27.79 17.71 87 19.98 -14.5tMS CushHi MLPY 1.28e 21.6 ...q 8.00 5.97 0 5.92 -16.1MS EMD MSD .57e 6.8 ...q 10.05 8.30 41 8.41 -15.7MSEMDDbt EDD .80m 12.8 ...q 8.27 6.07 170 6.27 -18.6MSEmMkt MSF .05e .3 ...q 19.86 14.93 68 16.55 -7.5MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 29 22.65 -31.7tMSJCP97 HJV 1.75 24.6 ... 14.50 6.99 23 7.10 -42.4MkVRMB CNY ... ... ...q 49.16 41.81 42.71 -.7MkVRupee INR .20p .5 ...q 45.42 36.99 37.38 -14.4MSDLEur URR ... ... ...q 21.49 16.38 16.94 -6.6MSDSEur DRR ... ... ...q 58.78 44.20 58.00 +19.8tMorgSt pfA MSpA 1.01e 4.9 ... 23.95 20.95 134 20.77 -8.3MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.86 +1.6Mosaic MOS .10 .3 56 37.37 22.34 5524 36.14 +40.8MotrlaSolu MSI 2.08 1.6 24 131.48 89.18 943 129.39 +43.2Movado MOV .80 2.0 ...cc 53.73 26.95 101 39.12 +21.5Mueller MLI .40 1.6 18 37.57 23.32 186 25.29 -28.6MuellerWat MWA .20 1.8 31 12.96 9.59 765 10.98 -12.4MurphO MUR 1.00 3.1 ...cc 36.53 24.39 2285 31.89 +2.7MurphUSA MUSA ... ... 15 89.69 61.05 255 79.40 -1.2MyersInd MYE .54 3.3 33 25.70 15.25 108 16.35 -16.2Myomo n MYO ... ... ...dd 6.65 1.60 83 1.99 -46.9Myovant n MYOV ... ... ...dd 27.45 11.30 57 19.10 +51.1N -NCI BldSy NCS ... ... 10 23.35 11.95 419 12.25 -36.5NCR Corp NCR ... ... 23 38.68 23.41 718 26.08 -23.3tNGL EnPt NGL 1.56 16.2 ...dd 17.65 9.33 1243 9.63 -31.5NGL En pfB NGLpB 2.25 9.6 ... 25.56 21.92 28 23.54 -3.5NL Inds NL ... ... 4 16.05 4.67 21 4.88 -65.8NRC Grp NRCG ... ... ... 11.00 7.17 6 7.60 -22.4NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 63 40.38 23.75 4664 39.20 +37.6tNTN Buzz rs NTN ... ... ...dd 8.40 2.81 3 2.90 -31.2NVR NVR ... ... 15 3700.00 2040.71 38 2365.68 -32.6nVent El n NVT ... ... ... 29.84 21.00 1208 24.72 +8.8Nabors NBR .24 5.2 ...dd 8.87 4.02 16310 4.61 -32.5NACCO NC .66 2.0 4 48.85 28.77 10 33.47 -11.1NamTai NTP .28 3.2 ...dd 13.90 8.40 34 8.85 -29.5NanoViric NNVC ... ... ...dd 1.23 .25 71 .35 -60.8Nashville NASH .75e .7 ...q 29.66 25.36 29.00 +3.7NatBkHldg NBHC .68f 1.9 20 41.44 30.33 101 35.34 +9.0NatFuGas NFG 1.70f 3.3 16 59.90 48.31 820 52.28 -4.8NatGrid NGG 2.89e 5.4 ... 60.69 50.52 1267 53.64 -8.8NtHlthInv NHI 4.00 5.4 19 81.60 62.71 160 74.60 -1.0NHltcre NHC 2.00f 2.5 30 84.90 57.00 37 79.06 +29.7NOilVarco NOV .20 .6 ...dd 49.08 31.47 4192 33.50 -7.0NatPresto NPK 1.00a .8 17 140.33 88.80 20 127.92 +28.6NatRetPrp NNN 2.00 4.1 22 49.75 36.25 958 48.25 +11.9NRetP pfE NNNpE 1.43 5.9 ... 26.14 22.94 38 24.15 -5.5NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 51 22.10 -11.9NatlStor n NSA 1.16 4.2 88 32.28 23.10 229 27.40 +.5NtStorAf pfA NSApA ... ... ... 26.30 22.87 5 23.65 -9.2NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 42.81 -4.0NatGsSvcs NGS ... ... 61 29.35 17.50 43 20.79 -20.6NatrlGroc NGVC ... ... 43 19.98 4.83 136 16.66 +86.6NatRsPt rs NRP 1.80 5.4 9 37.70 24.06 27 33.23 +27.8Natuzzi NTZ ... ... ... 2.03 .82 22 1.01 -36.9Nautilus NLS ... ... 18 17.20 10.83 172 12.93 -3.1NavideaBio NAVB ... ... ...dd .47 .13 99 .20 -43.2NavigCons NCI .20 .8 22 25.85 17.36 318 23.71 +22.2NavigatrH NVGS ... ... ... 13.55 9.55 69 11.93 +21.1NaviosAcq NNA/O .08 18.6 ...dd 1.37 .35 .43 -61.4NaviosAc rs NNA ... ... ... 20.55 5.25 119 6.18 Navios pfG NMpG 2.19 22.3 ... 17.33 7.85 9.80 -39.5Navios NM ... ... ...dd 1.62 .46 132 .49 -59.1NavMH pfH NMpH 2.16 21.6 ... 17.00 7.49 7 10.00 -38.7NavMMid NAP 2.00f 75.8 ... 10.40 2.23 78 2.64 -72.3NaviosMar NMM .08 5.9 ... 2.62 1.21 841 1.36 -42.4Navistar NAV ... ... 11 47.73 29.67 502 31.02 -27.7Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2NeenahP NP 1.64 2.2 26 96.15 71.68 92 74.35 -18.0Nelnet NNI .72f 1.3 12 64.00 48.30 66 53.98 -1.5NeoPhoton NPTN ... ... ...dd 9.48 4.95 984 8.38 +27.4Netshoes n NETS ... ... ... 9.94 1.43 44 1.54 -80.5Netw1Tch NTIP .10 3.9 8 4.45 2.25 67 2.59 +7.9NBCAInt NBW .74 6.2 ...q 14.08 11.92 11 12.06 -11.3NeuB HYld NHS .96 9.3 ...q 11.90 10.26 176 10.30 -12.4NBIntMu NBH .90 7.0 ...q 15.30 12.62 57 12.82 -13.3NB MLP NML 1.26 14.4 ...q 8.75 NBNYInt NBO .58 5.2 ...q 12.46 11.00 13 11.17 -8.1NBRESec NRO .36 7.9 ...q 5.59 4.29 223 4.56 -17.5NevGCas UWN ... ... 27 2.86 1.80 106 2.40 -10.1NevroCorp NVRO ... ... ...dd 94.34 35.41 525 40.62 -41.2Nevsun g NSU .04 .9 ...dd 4.53 2.00 378 4.46 +82.8tNewAmHi HYB .78a 9.6 ...q 9.87 8.14 83 8.10 -13.8NewConcEn GBR ... ... 45 12.75 1.23 124 2.23 +43.0NE Realty NEN 1.00 1.7 2 74.14 57.60 5 58.81 -19.8NwGold g NGD ... ... ...dd 3.56 .70 4397 .90 -72.6NewHome NWHM ... ... 8 13.55 6.67 139 7.40 -40.9NwIreland IRL 2.15e 1.8 ...q 13.16 8.73 20 9.06 -27.7NJ Rscs s NJR 1.09 2.2 18 48.61 35.55 397 48.57 +20.8tNewMedia NEWM 1.52f 11.0 25 19.10 13.65 490 13.84 -17.5NwMtnFin NMFC 1.36 10.1 10q 14.38 12.05 242 13.42 -1.0NewOriEd EDU .40e ... 28 108.40 51.21 2399 58.82 -37.4NewRelic NEWR ... ... ...dd 114.78 52.55 1028 85.56 +48.1NewResid NRZ 2.00 11.6 6 18.75 15.24 6259 17.29 -3.3tNewSenInv SNR .52 10.0 9 8.89 5.20 375 5.22 -31.0NY&Co NWY ... ... 47 5.55 1.77 96 3.77 +31.8NY CmtyB NYCB .68 7.2 11 14.53 8.88 6673 9.50 -27.0tNY Cmt pfA NYCBpA ... ... ... 29.29 25.11 30 25.05 -12.4tNYCmty un NYCBpU 3.00 6.6 ... 56.99 46.58 11 45.23 -10.8NY Times NYT .16 .6 ...cc 28.72 17.10 2022 26.50 +43.2NewellRub NWL .92f 4.3 ...dd 32.58 15.12 11959 21.38 -30.8NewdExp NFX ... ... 10 35.20 18.67 8586 19.71 -37.5NewMarket NEU 7.00 1.7 22 437.63 352.89 18 407.83 +2.6NewmtM NEM .56 1.7 25 42.04 29.06 5719 32.86 -12.4NewpkRes NR ... ... ...dd 11.65 7.27 672 8.19 -4.8NexGen g NXE ... ... ... 2.85 1.65 435 2.20 -14.1NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.03 59 21.97 -13.1NxPtRsT n NXRT 1.10f 3.2 11 38.17 23.04 225 34.35 +22.9NxtEraLP NEP 1.80f 4.1 31 50.66 36.84 361 44.04 +2.2NextEra 72 NEEpI 1.28 5.7 ... 25.70 21.97 41 22.43 -10.2NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 44 22.07 -11.6NextEra76 NEEpK ... ... ... 25.98 22.92 41 23.41 -8.4NextEraEn NEE 4.44 2.5 13 179.99 145.10 2672 179.18 +14.7NxtEra pfR NEEpR ... ... ... 60.42 53.67 80 59.70 +6.2NiSource s NI .78 3.1 32 28.11 22.44 6364 25.31 -1.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.46 93.90 -2.3NiaM pfC NMKpC 3.90 4.3 ... 103.95 91.67 91.67 -7.4Nielsen plc NLSN 1.40 5.4 15 39.25 20.53 3148 25.79 -29.1NikeB s NKE .88f 1.2 59 86.04 55.08 7846 74.33 +18.8NoahHldgs NOAH ... ... 24 69.56 34.20 207 42.72 -7.7NobilisH n HLTH ... ... ... 1.70 .40 497 .55 -59.3NobleCorp NE .08 1.8 ...dd 7.44 3.39 3867 4.35 -3.8NobleEngy NBL .44 1.7 26 37.76 23.83 6183 25.50 -12.5NobleMid n NBLX 1.91e ... 9 57.98 33.17 93 36.46 -27.1NokiaCp NOK .19e 3.3 ... 6.41 4.51 19924 5.76 +23.6NomadF n NOMD ... ... ... 21.45 14.33 543 19.34 +14.4Nomura NMR ... ... ... 6.83 4.43 178 4.52 -22.3Norbord n OSB 1.29 4.7 ... 45.45 24.29 202 27.36 -19.1NordicAOff NAO .18 23.1 ... 1.42 .67 29 .78 -34.9NordicAm NAT .23e 7.9 ...dd 4.38 1.82 1242 2.91 +18.3Nordstrm JWN 1.48a 2.5 22 67.75 38.42 4855 58.99 +24.5NorkSo NSC 3.20f 1.9 26 186.91 125.59 2662 172.88 +19.3NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.5 8 9.40 6.25 12 6.80 -2.3NoWestCp NWE 2.20 3.5 17 64.47 50.01 315 63.65 +6.6NDynMn g NAK ... ... ... 2.34 .43 641 .67 -62.3NthnO&G NOG ... ... 35 4.49 1.01 3203 2.80 +36.6NorthropG NOC 4.80 1.8 29 360.88 251.66 960 272.35 -11.3NStREur n NRE .60 3.7 ... 16.78 10.08 360 16.23 +20.8NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 148 69.04 +15.7NorwCruis NCLH ... ... 16 61.18 41.61 1997 50.44 -5.3NovaBay rs NBY ... ... ...dd 4.75 .97 4 1.18 -69.4NovaGld g NG ... ... ...dd 5.05 3.35 1440 3.86 -1.8Novartis NVS 2.75e 3.2 17 94.19 72.30 3042 87.24 +3.9NovoNord NVO .96e 2.2 ... 58.37 41.23 1287 43.57 -18.8NOW Inc DNOW ... ... ...dd 18.56 9.12 1152 14.56 +32.0NuSkin NUS 1.47 2.2 32 88.68 60.60 259 68.02 -.3Nucor NUE 1.52 2.4 12 70.48 53.71 2042 62.85 -1.1Nush EnhYl NUAG ... ... ... 24.67 22.81 14 22.87 -6.3Nush 1-5yr NUSA ... ... ... 24.94 24.13 0 24.18 -2.4NushLCGr NULG ... ... ... 37.71 30.08 12 33.79 +8.3NushLCVal NULV ... ... ... 30.90 27.13 17 29.38 +2.8NushMCGr NUMG ... ... ... 34.88 28.18 0 30.05 +2.4 NushMCVal NUMV ... ... ... 29.85 26.28 0 27.42 -2.8NushSmCap NUSC ... ... ... 32.44 27.05 11 28.63 +.6NushShTrm NURE ... ... ... 28.13 23.57 5 26.67 +1.3NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 17 23.84 -4.4NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.0 21 35.91 19.22 383 23.95 -20.0NustEn pfA NSpA 2.13 9.2 ... 26.37 21.53 4 23.23 -6.5Nustar pfB NSpB 1.91 8.9 ... 25.72 20.00 47 21.56 -4.8Nustar pfC NSpC ... ... ... 26.43 22.31 23 24.30 -6.4Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 59 25.15 +.6Nutrien n NTR 1.72f 3.2 ... 58.99 40.41 1675 53.53 +3.1NuvNYVl2 n NYV ... ... ... 14.78 13.10 1 13.22 -7.8NuvCr22 n JCO ... ... ... 10.07 9.24 45 9.41 -.8Nuv Mun21 NHA ... ... ... 9.85 9.25 17 9.30 -1.5NuvHiInO n NMZ ... ... ... 13.91 11.60 212 11.83 -13.1Nuv Pf22 n JPT ... ... ... 25.99 21.49 16 21.90 -12.8Nuv 11-21 n JHB ... ... ... 10.10 9.33 83 9.43 -5.3NuvCA V2 n NCB ... ... ... 18.10 15.00 1 15.41 -9.4NvHiInDc19 JHD ... ... ... 10.12 9.72 52 9.90 -1.2Nuv RE In JRS ... ... ... 11.30 9.04 66 9.35 -17.0NuvMO Pr NOM ... ... ... 15.64 11.49 1 11.74 -15.8NuvAllCEn JMLP 1.37 20.5 ...q 9.62 6.56 59 6.68 -22.0NuvAZ NAZ .80 6.8 ...q 14.74 11.39 14 11.76 -16.8NuvBldAm NBB 1.34 7.1 ...q 22.13 18.74 99 18.96 -13.7NBldAmOp NBD 1.30 6.4 ...q 23.08 20.15 4 20.40 -11.5NCaAMTFr NKX .86 6.7 ...q 15.69 12.37 114 12.87 -16.2NCADvA NAC .91 7.2 ...q 14.75 12.25 252 12.65 -11.6NCalMunV NCA .47 5.0 ...q 10.70 8.98 57 9.29 -8.8NuvCASel NXC .63a 4.7 ...q 17.17 13.17 14 13.50 -9.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.01 14 11.13 -6.6NuvCorEqA JCE 1.21a 8.8 ...q 16.49 12.90 28 13.79 -5.5NvCredStr JQC .62 8.0 ...q 8.35 7.62 603 7.75 -5.7NvDvrsDiv JDD 1.04 10.3 ...q 12.69 9.85 47 10.06 -18.2NuvDivA NAD .85a 6.8 ...q 14.20 12.24 312 12.54 -10.8NuvEnhM NZF .83a 6.5 ...q 12.75 -5.7NvDow30DO DIAX 1.06 5.9 ...q 20.16 16.71 79 18.01 -4.4NuEnMLP JMF 1.35 14.4 ...p 12.97 9.20 166 9.38 -17.6NEnhMuV NEV .96a 7.4 ...q 14.50 12.55 53 13.01 -8.4tNuvFloat JFR .72 7.2 ...q 11.34 9.84 301 9.96 -11.2NuvFltOp JRO .76a 7.5 ...q 11.48 9.92 107 10.10 -11.4NvGADiv2 NKG .64a 5.9 ...q 13.39 10.64 6 10.86 -13.6tNuvGblHIn JGH 1.58 10.8 ... 17.32 14.55 96 14.58 -13.8NuvHi2020 JHY .68 7.0 ...q 10.15 9.63 27 9.75 -1.6NuvHIDec18 JHA ... ... ...q 9.98 9.67 86 9.92 +.1NuvEnhMu NVG ... ... ... 15.70 13.30 843 13.75 -10.9NNYAmtF NRK .70 6.0 ...q 13.15 11.48 159 11.62 -10.3NuvAmtFr NEA .75a 6.1 ...q 13.91 12.03 918 12.29 -10.6NuvIntMu NID .68 5.6 ...q 13.43 11.99 89 12.26 -5.6NvIntQMu NIQ .57 4.7 ...q 13.23 11.81 63 12.06 -6.3NMDPI NMY .67a 5.8 ...q 12.85 11.45 43 11.56 -8.1NvMAP NMT .71a 5.9 ...q 14.73 11.50 22 11.94 -16.3NMIQI NUM .74 6.1 ...q 13.55 12.03 36 12.26 -7.5tNuvMNMu NMS .80 6.7 ...q 15.40 12.01 24 12.01 -18.4NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 30 23.67 -4.1NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 5 23.02 -3.0NuvMultM JMM .48 7.0 ...q 7.77 6.60 12 6.84 -10.2NvMuI NMI .50a 4.9 ...q 13.27 9.96 19 10.25 -11.4NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 338 9.23 -8.9Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 23 14.67 -15.0NuvNJDiv NXJ .82a 6.4 ...q 13.85 12.34 68 12.66 -7.6NuvNJMV NJV .59a 4.2 ...q 13.84 -3.8NNYDvA NAN .80a 6.6 ...q 14.11 12.02 63 12.19 -11.9NNYMV NNY .39a 4.3 ...q 9.97 8.93 40 8.98 -5.5NuvNYSel NXN .55 4.5 ...q 14.25 12.33 8 12.35 -9.4NNCPI NNC .59a 5.0 ...q 13.17 11.60 27 11.75 -8.9NOHQI NUO .80 6.0 ...q 14.94 13.05 23 13.27 -9.4NvPA NQP .81a 6.6 ...q 13.60 12.10 47 12.31 -6.4NuvPaMV NPN .62a 4.3 ...q 14.53 -3.1tNuvPf&Inc JPI 1.95a 9.0 ...q 25.45 21.58 92 21.72 -12.3NvPfdInco JPC .80 8.9 ...q 10.54 8.72 439 9.03 -12.7NuvQPf2 JPS .70 8.3 ...q 10.47 8.26 450 8.39 -17.7NuvREAst JRI 1.49a 9.9 ...q 18.25 14.79 75 15.00 -15.7NuvEqtP BXMX 1.00 7.5 ...q 14.60 12.79 276 13.32 -6.5NEqPrmG SPXX 1.04 6.7 ...q 19.88 14.88 49 15.57 -10.1NvSMM NIM .31a 3.3 ...q 10.33 9.31 32 9.43 -5.3NSTFI NXP .55a 4.0 ...q 14.97 13.65 11 13.77 -5.8NSTFI2 NXQ .53a 4.0 ...q 14.33 13.04 19 13.21 -5.2tNSTFI3 NXR .55a 3.9 ...q 15.69 13.96 19 13.96 -8.1NuvSnIn NSL .42 7.0 ...q 6.65 5.92 217 5.98 -8.1NuShDCrd JSD 1.16a 7.4 ...q 17.75 15.73 34 15.80 -5.0Nv TA Div JTD 1.23 7.8 ...q 18.44 14.75 38 15.70 -10.7NvTxATR JTA 1.04 8.7 ...q 14.69 11.43 34 11.94 -14.4NTXQI NTX .65 5.3 ...q 14.89 12.13 12 12.36 -13.8NVAPI NPV .65a 5.6 ...q 13.20 11.33 34 11.59 -9.6NuverEnv n NES ... ... ...dd 26.50 8.51 3 9.15 -49.7O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.3 14 18.62 8.10 425 18.56 +97.4OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 20 24.30 +.7OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 1 24.18 +9.6OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 8 24.40 +8.7sOGE Engy OGE 1.46f 3.7 21 39.29 29.59 2290 39.34 +19.5OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 25 85.22 62.20 213 83.32 +13.7OaktreeC OAK 3.59e 8.9 12 46.80 38.65 350 40.33 -4.2OasisMid n OMP 1.72f 8.6 45 24.21 16.15 63 20.05 +15.0OasisPet OAS ... ... ...dd 14.57 7.31 9088 8.49 +1.0tObsidian g OBE ... ... ... 1.44 .52 1421 .54 -56.5OcciPet OXY 3.12 4.3 56 87.67 62.47 4639 72.59 -1.5Oceaneerg OII .60 3.5 ...cc 28.62 16.53 740 17.29 -18.2Och-Ziff OZM .87e 82.9 ...dd 3.24 1.01 170 1.05 -58.0tOcwenFn OCN ... ... ...dd 4.84 2.60 1505 2.58 -17.6Oi SA C OIBR/C ... ... ... 7.37 2.37 186 2.80 -50.3OilStates OIS ... ... ...dd 38.95 21.06 503 22.52 -20.4Oil-Dri ODC .96 3.0 35 46.73 28.52 4 31.78 -23.4OldRepub ORI .78 3.5 19 23.05 19.48 1992 22.04 +3.1Olin OLN .80 3.8 5 38.84 18.49 2315 21.22 -40.4Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.7 12 35.61 24.90 1937 34.35 +24.7Omnicom OMC 2.40 3.1 15 83.34 65.85 2074 76.71 +5.3Omnova OMN ... ... ...dd 11.90 7.36 82 8.52 -14.8OnAssign ASGN ... ... 32 86.13 60.49 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 617 7.86 +36.9OncoCyte n OCX ... ... ...dd 6.45 1.10 16 1.78 -61.7OneLibrty OLP 1.80 6.8 16 29.44 21.02 24 26.34 +1.6OneSmart n ONE ... ... ... 16.00 7.53 114 7.74 -29.1OneMain OMF ... ... 14 37.29 23.70 698 29.75 +14.5ONEOK OKE 3.42f 5.6 45 71.99 49.65 2289 61.36 +14.8Ooma n OOMA ... ... ... 17.50 9.00 37 13.98 +17.0OppLgCap RWL .72e 1.4 ...q 55.32 47.90 38 51.58 +.4Opp RUT n OMFS ... ... ... 28.76 24.71 26.46 +1.3OppMidCap RWK .59e .7 ...q 65.13 55.27 12 58.40 -3.8OppSmCap RWJ .59e .9 ...q 79.48 64.38 12 67.42 -3.5OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 371 37.03 +1.2OpR1000V n OVLU ... ... ... 27.53 25.07 26.37 -.9OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.50 -2.7Op R1000D n OMFL ... ... ... 29.21 24.74 11 27.66 +6.0OpIntRev n REFA ... ... ... 30.89 24.11 1 24.62 -11.6OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 30.82 -.8OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.40 -9.5OppenFin RWW .58e .9 ...q 74.63 61.19 9 64.54 -6.5OpEMRev n REEM ... ... ... 30.65 23.29 1 24.41 -12.2OppenHldg OPY .44 1.5 10 34.15 23.45 91 29.87 +11.5Oracle ORCL .76 1.5 54 53.48 42.57 24294 50.63 +7.1Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 532 16.61 -4.5OrchidIsl ORC .96e 14.5 35 9.96 6.29 476 6.62 -28.7OrchidsPP TIS 1.40 146.3 1 15.74 .70 1067 .96 -92.5OrionECarb OEC .80 ... 52 36.55 22.25 728 23.94 -6.5OrionGpHl ORN ... ... ...dd 9.83 4.32 353 4.65 -40.6Orix IX ... ... ... 100.03 75.67 27 77.66 -8.4OrmatTc ORA .53 1.0 47 70.68 45.79 116 51.99 -18.7OshRusS n OUSM ... ... ... 29.16 24.89 20 26.35 -2.6OshIntQ n ONTL ... ... ... 29.06 24.22 4 24.84 -10.1OshkoshCp OSK .96 1.4 15 100.26 51.42 969 67.64 -25.6OsiskoGl n OR .20 ... ... 12.26 7.00 348 7.45 -35.6OutfrontM OUT 1.44 6.9 18 24.75 17.27 1627 20.87 -10.0OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 795 2.17 -20.8OwensMin OMI .30m 3.4 6 22.91 7.86 753 8.86 -53.1OwensCorn OC .84 1.7 15 96.52 42.88 1093 49.00 -46.7OwensIll OI .20 1.1 21 24.66 15.67 2131 18.07 -18.5OwensRM ORM .80 4.1 13 20.40 13.71 64 19.58 +22.3OxfordInds OXM 1.36 1.5 21 97.19 62.52 88 88.99 +18.4P-QPBF Engy PBF 1.20 3.0 12 53.91 28.25 1366 39.73 +12.1PBF Logist PBFX 1.96f 9.4 11 22.70 17.75 20 20.95 PCM Fund PCM .96 9.2 ...q 12.11 10.15 30 10.43 -9.9tPG&E Cp PCG 2.12f 12.0 3 57.11 22.35 105107 17.74 -60.4PGT Inc PGTI ... ... 25 26.40 14.50 764 19.41 +15.2PIMCO1-3Tr TUZ .34a .7 ...q 50.47 49.70 1 49.84 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.30 50.86 51 51.02 -1.8Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 8 61.38 -11.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.25 55.39 2 55.64 -4.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.22 8 99.34 -1.0PimcoTR BOND 6.13e 6.1 ...q 106.67 100.80 108 101.18 -4.5tPim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.52 113 97.86 -2.6PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 33 98.02 -7.2PimShMat MINT .82e .8 ...q 101.80 101.35 1048 101.44 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.80 13 52.11 -2.9PimSTMun SMMU .47e .9 ...q 50.36 49.48 6 49.53 -.7Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 100.44 22 103.40 -14.8PJT Part n PJT .20 .4 ...dd 61.18 37.51 66 46.46 +1.9PLDT Inc PHI 1.60e 7.2 ... 33.87 21.58 104 22.08 -26.6tPNC pfP PNCpP 1.65 6.3 ... 29.33 26.16 125 26.20 -7.4PNC pfQ PNCpQ 1.34 5.6 ... 25.51 23.48 38 24.01 -5.3PNC PNC 3.80 2.8 12 163.59 116.55 2683 136.69 -5.3PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.5 21 46.00 33.75 410 42.01 +3.9POSCO PKX ... ... ... 93.12 54.27 187 57.28 -26.7PPDAI n PPDF ... ... ... 13.68 3.82 428 5.91 -16.9PPG s PPG 1.92 1.8 19 122.07 94.37 1367 107.08 -8.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 6 24.96 -2.5PPL Corp PPL 1.64 5.4 13 37.34 25.30 11514 30.50 -1.5PQ GrpH n PQG ... ... 32 18.69 12.88 231 15.56 -5.4PS BusPk PSB 4.20f 3.1 28 139.12 107.91 98 136.95 +9.5PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 12 23.79 -5.8PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 7 23.54 -6.9PS BusP pfY PSBpY ... ... ... 24.78 21.27 17 21.40 -13.0PS BusP pfX PSBpX 1.31 6.1 ... 25.50 21.32 33 21.62 -14.4tPS BsPk pfW PSBpW ... ... ... 25.77 21.51 14 21.50 -14.9tPVH Corp PVH .15 .1 13 169.22 116.52 1317 117.35 -14.5PcrTrnd750 PTLC ... ... ...q 31.87 27.13 239 29.01 +1.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 32 31.05 -.2PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 35 32.80 +8.4PacrCash n GCOW ... ... ... 34.59 28.71 26 29.46 -6.4PacrTrendp PTEU ... ... ... 33.39 25.13 10 25.50 -16.9Pacr Wlth n PWS ... ... ... 27.67 23.18 24 24.15 -4.3Pac Cash n CALF ... ... ... 32.73 24.13 3 25.80 -1.1PacDvCsh n ICOW ... ... ... 31.03 24.77 7 25.55 -12.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.6 5 2.95 1.53 165 1.93 -.5PacDrill rs PACD ... ... ...dd .38 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 55

tPacGE pfA PCGpA 1.50 7.9 ... 30.81 17.76 102 18.89 -33.0tPacGE pfB PCGpB 1.37 8.0 ... 28.75 16.00 23 17.25 -33.2tPacGE pfC PCGpC 1.25 8.1 ... 26.90 14.30 18 15.37 -37.5PacGE pfD PCGpD 1.25 8.5 ... 26.53 13.01 67 14.78 -38.8tPacGE pfE PCGpE 1.25 8.1 ... 26.80 13.52 31 15.50 -37.1tPacGE pfG PCGpG 1.20 8.6 ... 27.10 13.60 26 14.03 -42.9tPacGE pfH PCGpH 1.12 7.4 ... 26.48 12.51 70 15.22 -34.0tPacGE pfI PCGpI 1.09 7.6 ... 25.57 12.78 35 14.36 -36.3Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 15 131.13 83.54 566 96.11 -20.3Pagsegur n PAGS ... ... ... 39.97 22.13 1965 24.60 -22.4PalatinTch PTN ... ... ... 1.59 .72 1269 .80 -6.5PaloAltNet PANW ... ... ...dd 239.50 135.85 2280 172.37 +18.9PampaEng PAM ... ... ... 72.98 24.93 332 34.40 -48.9Pandora P ... ... ...dd 10.07 4.09 6205 9.01 +86.9tPanhO&G PHX .16 .9 95 23.10 16.72 9 17.10 -16.8ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 20.98 16.42 17.87 -7.3ParTech PAR ... ... 57 26.40 7.31 64 16.40 +75.4ParaGold n PZG ... ... 4 1.64 1.01 36 1.06 -18.5ParamtGp PGRE .40 2.8 ... 16.50 13.70 1901 14.25 -10.1Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.2 15 24.16 16.02 81 17.86 +4.8ParkHot n PK 2.20f 7.1 ... 34.27 23.91 2091 30.90 +7.5ParkNatl PRK 3.84 4.1 14 119.00 84.60 22 93.59 -10.0ParkDrl rs PKD ... ... ... 21.60 1.33 19 1.50 ParkerHan PH 3.04 1.8 21 212.80 143.00 1028 169.94 -14.9ParsleyEn PE ... ... 25 33.43 21.12 6840 22.05 -25.1PartRe pfF PREpF 1.47 5.9 ... 27.26 24.61 3 25.09 -1.9PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 5 25.84 -3.7PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 15 26.89 -6.2PartRe pfI PREpI 1.47 5.9 ... 26.99 24.24 4 24.96 -5.0PartyCity n PRTY ... ... 11 16.95 8.24 2149 11.82 -15.3PaycomSft PAYC ... ... ...cc 164.08 75.39 727 124.70 +55.2PeabodyE n BTU .52 1.5 ... 47.84 30.50 1240 35.24 -10.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.73 8.94 239 11.95 +21.7Pebblebrk PEB 1.52 4.3 20 41.65 31.05 1968 35.28 -5.1Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 3 24.50 -3.0tPebbleb pfD PEBpD 2.09 8.8 ... 26.21 23.74 9 23.75 -7.8Pedevco rs PED ... ... ... 4.44 .26 57 1.65 +415.6Pembina g PBA 1.56 ... 25 36.99 29.28 476 33.60 -7.1tPenney JCP ... ... 23 4.75 1.22 39503 1.36 -57.0tPennaRE PEI .84 10.4 11 12.52 8.57 3033 8.09 -32.0PenRE pfB PEIpB 1.84 8.2 ... 25.50 20.21 51 22.40 -11.0PenRE pfC PEIpC 1.80 8.4 ... 26.52 19.44 44 21.48 -17.1PenRE pfD PEIpD 1.72 8.1 ... 25.66 19.01 61 21.25 -15.4PennyMFn PFSI .47p ... 7 25.20 18.30 19.99 -10.6PennyMac PMT 1.88 9.1 21 20.92 15.09 314 20.60 +28.2Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 4 25.37 +.6PennyM pfB PMTpB ... ... ... 25.45 23.68 13 25.05 -.5Penske PAG 1.48f 3.4 10 54.83 41.74 552 43.60 -8.9Pentair PNR .70 1.6 13 74.84 36.06 1071 42.50 -39.8Penumbra n PEN ... ... ...cc 167.35 82.55 209 134.26 +42.7PerfFood n PFGC ... ... 21 39.45 27.35 781 33.29 +.6PerkElm PKI .28 .3 31 98.33 69.21 734 81.65 +11.7PermRck n PRT ... ... ... 16.69 11.75 30 11.98 -22.7Prmian PBT .65e 9.2 20 10.30 6.95 77 7.04 -20.6tPermvRoy PVL 1.45e 58.9 7 4.41 2.51 122 2.46 -21.9tPerrigo PRGO .76 1.2 ...dd 95.93 62.61 1137 63.51 -27.1Perspecta n PRSP ... ... ... 26.64 19.84 2581 22.01 -10.3PetChina PTR .70e 1.0 ... 85.02 65.51 178 73.06 +4.5PetrbrsA PBR/A ... ... ... 15.51 7.55 6258 13.51 +37.4Petrobras PBR ... ... ... 17.20 9.02 19312 14.56 +41.5Pfenex PFNX ... ... ...dd 8.42 2.07 13 4.77 +79.3Pzer PFE 1.36 3.1 17 45.81 33.20 23909 43.21 +19.3Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.5 ... 7.18 4.88 126 4.95 -15.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.3 21 111.25 76.21 6277 85.83 -18.8PhilipsNV PHG .88e 2.3 ... 46.67 35.09 942 37.76 -.1Phillips66 PSX 3.20f 3.3 12 123.97 89.14 2546 96.23 -4.9Phill66LP PSXP 3.17f 6.5 15 56.48 44.40 338 48.79 -6.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 110 3.29 -49.3PhysRltTr DOC .92 5.6 57 19.03 14.13 1667 16.55 -6.8PiedmOfc PDM .84 4.5 9 20.57 16.69 737 18.65 -4.9Pier 1 PIR .28 17.8 ...dd 5.92 1.36 312 1.57 -62.1PimUS Eq n MFUS ... ... ... 30.22 26.15 7 28.02 +1.5Pim IntEq n MFDX ... ... ... 28.41 23.23 6 23.92 -10.5PimEmMkt MFEM ... ... ... 28.32 21.67 6 22.84 -12.7PimcoCA PCQ .92 6.0 ...q 17.89 14.35 49 15.40 -10.8PimcoCA2 PCK .65 8.0 ...q 10.29 7.77 38 8.05 -20.8PimcCA3 PZC .72 7.5 ...q 11.05 9.10 26 9.58 -8.2PimcoCp&I PCN 1.35 8.1 ...q 19.25 16.03 170 16.77 -2.5PimCpOp PTY 1.56a 9.5 ...q 18.93 15.86 423 16.34 -.7PimDyCrd PCI 1.97 8.7 ...q 24.65 21.61 643 22.72 +1.2PimDyInco PDI 2.65a 8.4 ...q 34.04 28.84 327 31.73 +5.6PimcIncStr PFL 1.08 9.8 ...q 12.54 10.77 20 11.03 -5.6PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 309 10.06 -3.5tPimStPls PGP 2.20 17.5 ...q 16.47 12.37 61 12.60 -18.1PimcoHiI PHK 1.24 15.0 ...q 9.04 7.19 490 8.25 +10.6PimIncOpp PKO 2.28a 9.0 ...q 27.98 24.50 104 25.33 -2.2PimcoMuni PMF .98 7.8 ...q 13.50 12.15 62 12.47 -4.1PimcoMu2 PML .78 6.0 ...q 13.56 11.80 130 12.95 -1.7PimcMu3 PMX .75 6.9 ...q 11.94 10.76 87 11.05 -4.6PimcoNY PNF .68 6.0 ...q 12.98 10.98 23 11.32 -11.4PimcoNY2 PNI .80 7.2 ...q 12.28 10.37 40 11.05 -7.9PimcNY3 PYN .63 7.5 ...q 10.25 8.26 22 8.42 -15.1PimcoStrIn RCS .96 10.4 ...q 10.31 8.62 116 9.23 +.5PinWst PNW 2.95f 3.3 20 92.42 73.41 1137 88.70 +4.1PionDvrsHi HNW 1.38 10.0 ...q 15.84 13.81 7 13.86 -12.0PionEnSvc PES ... ... ...dd 6.35 1.90 256 2.77 -9.2PionFltRt PHD .72 6.7 ...q 11.80 10.50 86 10.68 -6.9tPionHiIn PHT 1.14 13.3 ...q 9.89 8.60 120 8.59 -11.5PioMuAdv MAV .84 8.0 ...q 11.69 10.18 67 10.55 -7.2PioMunHi MHI .84 7.7 ...q 12.04 10.65 142 10.91 -7.9PioNtrl PXD .32 .2 ...cc 213.40 140.54 1537 154.86 -10.4PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 59 70.53 -18.2PitnyBw PBI .75 9.0 5 14.80 6.43 2273 8.32 -25.6PitnyBw 43 PBIpB 1.67 7.3 ... 25.24 21.46 95 22.87 -6.2PivotSft n PVTL ... ... ... 31.24 15.11 981 18.34 +16.6PlainsAAP PAA 1.95 8.8 35 27.70 18.38 2185 22.16 +7.4PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 1852 21.20 -3.4PlanetFit n PLNT ... ... 2 57.66 28.98 1080 53.76 +55.2PlanetGrn PLAG ... ... ... 11.51 .13 68 3.74 +2025.0tPlantron PLT .60 1.1 17 82.28 49.79 1128 52.51 +4.2PlatfmSpc PAH ... ... 15 13.54 9.09 2877 11.15 +12.4PlatGpM rs PLG ... ... 1 .58 .08 608 .18 -42.4PlayAGS n AGS ... ... ... 32.80 16.66 203 21.84 +18.1PlymInd n PLYM 1.50 10.9 ...dd 18.98 10.95 34 13.70 -25.9PlymInd pfA PLYMpA 1.88 7.9 ... 26.07 22.76 7 23.80 -5.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 22 137.66 84.63 1143 95.90 -22.7PolyMet g PLM ... ... ...dd 1.36 .60 1071 .82 -4.7PolyOne POL .78f 2.3 15 47.48 30.03 462 33.95 -22.0PortGE POR 1.45 3.0 21 50.11 39.02 562 47.77 +4.8PostHldg POST ... ... 23 101.43 70.66 805 90.94 +14.8PowrREIT PW ... ... ...dd 6.92 5.50 0 5.90 -4.2PwREIT pfA PWpA ... ... ... 26.90 25.02 26.23 +2.4PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.51 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 106.27 45.69 3 73.86 -16.8PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 0 6.83 -35.1PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 0 5.39 +5.8PSCrudeSh SZO ... ... ...q 90.00 44.71 66.91 -12.7PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.35 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.08 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 863 2.48 -17.9PfdAptCm APTS 1.02 6.6 ...dd 22.71 13.60 145 15.38 -24.0Prestige rs PBH ... ... 3 48.24 27.84 597 37.98 -14.5Pretium g PVG ... ... ... 11.90 6.17 1364 7.58 -33.6Primerica PRI 1.00 .9 14 128.35 90.05 136 117.46 +15.7PrinEdgAIn YLD .75e ... ...q 41.94 39.24 2 39.28 -4.8PrinActGl GDVD ... ... ... 29.52 25.09 1 26.19 -6.5Prin Cont n PVAL ... ... ... 27.51 24.44 25.01 -1.9Prn MegC n USMC ... ... ... 28.66 24.58 5 27.09 +3.1tPrinSpec n PREF ... ... ... 101.05 93.11 0 92.89 -7.4PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 15 17.11 -.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 171 43.79 -23.4ProLogis PLD 1.92 2.9 28 68.20 58.28 2231 66.72 +3.4ProPetr n PUMP ... ... ... 22.88 14.00 2111 18.41 -8.7PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 984 44.91 ProUltMC s MVV ... ... ...q 47.07 34.71 63 38.45 PrUltQQQ s QLD ... ... ...q 102.51 67.48 2362 80.90 +10.3ProUltSP s SSO .40e .4 ...q 129.98 97.35 2977 111.20 +1.6PrUShCnG SZK ... ... ...q 17.35 12.80 0 15.45 +13.6ProShtHY SJB ... ... ...q 23.91 22.45 438 23.13 ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.00 1 67.48 -19.3Pro7-10yrT UST .42e .8 ...q 58.34 51.12 5 52.37 -8.8ProSShOG DDG ... ... ...q 25.56 20.60 0 23.92 +4.1ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 40 66.81 +.1ProUltTl s LTL ... ... ...q 50.54 35.57 37.15 -14.0ProHdgRep HDG ... ... ...q 46.26 43.36 1 44.07 -2.8ProUltEM EET ... ... ...q 114.48 57.30 4 66.59 -29.1ProRaLS RALS .62e 1.7 ...q 38.00 35.36 5 36.19 -3.8ProUSL7-10T PST ... ... ...q 23.95 21.30 11 23.39 +8.5ProShtEafe EFZ ... ... ...q 28.96 23.78 28 27.95 +9.7ProShtEM EUM ... ... ...q 21.76 16.23 2234 19.97 +11.3ProUltEaf s EFO ... ... ...q 50.26 32.91 1 34.28 ProUEurop UPV ... ... ...q 66.95 42.65 1 44.00 -24.9 ProShtBM SBM ... ... ...q 20.35 16.90 18.65 +5.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 15 63.75 -3.4ProUltFin s UYG ... ... ...q 47.86 35.78 81 40.09 ProShtRE REK ... ... ...q 17.94 15.05 4 15.73 -.6ProShtChi50 YXI ... ... ...q 22.09 16.42 1 20.10 +4.5ProUltSem s USD ... ... ...q 54.11 29.80 40 35.25 ProUltUt s UPW ... ... ...q 54.09 37.86 6 49.84 +5.9PrUltTech s ROM ... ... ...q 124.42 79.37 174 94.94 +8.2ProUltJpn s EZJ ... ... ...q 50.46 33.25 1 34.65 tProUltO&G DIG .46e 1.4 ...q 47.42 30.80 208 32.42 -18.1ProUltInd s UXI ... ... ...q 83.64 57.82 1 65.86 -9.8PrUltHCr s RXL .63e .6 ...q 118.30 79.39 18 103.23 +17.0ProUCnsSv s UCC ... ... ...q 111.63 69.06 54 93.79 +15.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 40.83 -16.7ProUBasM UYM .15e .3 ...q 82.75 50.04 5 56.91 -23.1PrUlPR2K s URTY ... ... ...q 114.27 65.10 378 74.28 -9.8PUltM400 s UMDD .03e ... ...q 138.31 88.00 2 100.91 -13.6ProUltSC s SAA ... ... ...q 134.63 89.86 1 99.21 -1.5ProUPD30 s UDOW ... ... ...q 116.82 76.16 1337 93.84 -.5ProUlR2K s UWM ... ... ...q 89.24 61.29 332 67.61 -4.3ProSht20Tr TBF ... ... ...q 24.43 21.62 242 24.00 +9.7PUltSP500 s UPRO ... ... ...q 58.95 38.87 7059 46.24 ProUChin50 XPP ... ... ...q 113.86 53.90 9 63.46 -24.4PrUSSilv s ZSL ... ... ...q 45.75 28.95 6 43.33 +38.0PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1916 30.36 +31.1PS ShCrd rs OILD ... ... ... 57.44 31.56 35.52 PS Crde n OILU ... ... ... 75.00 26.60 526 29.22 -21.5PrUCrude rs UCO ... ... ...q 39.36 19.76 3284 21.28 -9.2PrUltYen rs YCL ... ... ...q 65.77 53.53 1 54.03 -6.0PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 47 24.66 +16.6PrUltSilv AGQ ... ... ...q 36.55 21.74 63 22.76 -32.8PrUltShN s KOLD ... ... ...q 52.12 11.25 1107 16.70 -57.9ProUShGld GLL ... ... ...q 86.21 63.08 5 80.94 +17.1PrSUShAus CROC ... ... ...q 55.51 42.20 1 51.63 +12.9PrUltShYen YCS ... ... ...q 79.34 64.93 9 78.85 +5.2ProSUltGold UGL ... ... ...q 44.38 31.92 54 33.68 -17.2ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 29.67 12.29 2471 21.72 -11.6ProShtEuro EUFX ... ... ...q 43.57 38.37 0 43.42 +8.6ProUltEuro ULE ... ... ...q 18.97 14.66 7 14.93 -14.5ProUShEuro EUO ... ... ...q 25.02 19.46 90 24.60 +16.0ProctGam PG 2.87 3.1 23 93.90 70.73 12327 93.83 +2.1ProgsvCp PGR .69e 1.0 27 73.69 50.40 6510 66.30 +17.7ProsHldg PRO ... ... ...dd 41.10 23.67 213 30.14 +14.0ProShtQQQ PSQ ... ... ...q 36.74 28.99 5013 32.06 -9.9ProShSP rs SH ... ... ...q 31.77 27.08 13437 29.05 -3.7PrUShSP rs SDS ... ... ...q 45.27 32.53 10559 37.17 -9.5PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 12 18.78 +.2PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1024 29.06 -10.2PrUShD3 rs SDOW ... ... ...q 23.75 13.54 10593 15.90 -18.5PUltShtF rs FINZ ... ... ...q 10.50 6.46 7 7.92 -2.3PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 11 18.36 +31.2ProUShL20 TBT ... ... ...q 41.70 33.06 2530 40.27 +19.2PrShR2K rs RWM ... ... ...q 45.09 36.82 1047 41.74 -1.3PrUShHC rs RXD ... ... ...q 32.33 21.36 23.75 -21.0PrUShCnS rs SCC ... ... ...q 27.96 16.35 18.61 -23.1PrUShRE rs SRS ... ... ...q 37.33 26.08 28 28.11 -3.8PUShtR2K TWM ... ... ...q 19.78 13.00 2043 16.61 -4.9PrUShtSC SDD ... ... ...q 17.69 10.94 2 14.14 -9.4PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 31.74 -5.2PUShtIndl SIJ ... ... ...q 19.18 13.48 5 16.70 -.9PS OnlSt n CLIX ... ... ... 51.84 37.63 5 41.90 +6.6PrShtSmC SBB ... ... ...q 36.36 29.00 0 33.00 -3.8PUPShtMC SMDD ... ... ...q 12.40 7.66 7 9.96 -.7PrSh K1 n OILK ... ... ... 28.82 20.73 42 21.36 -1.3PUShtEur EPV ... ... ...q 39.35 26.83 13 36.69 +18.4PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 8 30.25 +14.4ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 681 65.21 +1.8PUltShEafe EFU ... ... ...q 28.86 19.90 4 27.07 +18.8PrUGMin rs GDXX ... ... ...q 47.81 21.89 8 26.08 -38.0PrUltBra rs UBR ... ... ...q 107.88 42.35 7 68.35 -12.5PrSht20yTr TTT ... ... ...q 33.06 25.65 27 31.30 +17.7ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 21 39.97 -6.8PUltShOG DUG ... ... ...q 45.82 27.88 57 38.45 +3.9PS MngdF FUT ... ... ... 40.79 39.00 40.42 +.4PrGPrEq bt PEX 1.53e 4.6 ...q 41.84 32.84 1 33.32 -7.0ProEurDiv EUDV .15p ... ...q 44.13 37.70 1 38.86 -6.9tPHYIntH bt HYHG 3.16 4.8 ...q 69.64 65.82 7 65.96 -1.9ProSPxTch SPXT .23p ... ...q 56.14 49.61 53.02 +1.4ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.45 +5.5ProMerger MRGR .12e .3 ...q 36.92 34.73 0 36.69 +1.2ProSPxFin SPXN .23p ... ...q 59.89 52.35 57.77 +6.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 57.60 +2.0PrUltPFn FINU .29e .4 ...q 134.30 69.34 34 82.37 -21.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 98 73.46 -4.6ProSht7-10y TBX ... ... ...q 29.79 28.12 19 29.46 +4.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 38 55.99 +2.7ProSR2KDv SMDV .47e ... ...q 60.37 51.18 35 58.60 +6.2PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.20 0 73.28 -4.7ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 64.82 -1.1PrUShtUtl SDP ... ... ...q 31.15 21.26 7 22.21 -12.0PrUltShtTc REW ... ... ...q 17.75 10.55 44 12.91 -21.6PrUShtFn SKF ... ... ...q 23.59 17.93 24 20.36 -2.6Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 2 37.11 -2.4Pro30BEI RINF .58e 2.0 ...q 30.08 27.34 1 28.84 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 4 53.10 -9.4ProCdNASh WYDE ... ... ...q 33.45 31.66 0 32.32 -.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 24.74 14 24.96 -3.6ProspBcsh PB 1.64f 2.4 17 79.20 60.15 415 67.93 -3.1Protalix PLX ... ... ...dd .83 .38 196 .45 -32.2ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 66 166.60 82.93 133 126.02 +22.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 128 25.05 -7.1ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.9 10 127.14 89.33 2678 92.61 -19.5Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 37 24.75 -2.0PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 47 24.61 -2.7PruSDHiY GHY 1.32 9.8 ...q 14.59 13.70 13.44 -6.7PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 6 25.68 -1.9PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 3 25.62 -1.8Prud UK PUK 1.49e 3.6 ... 55.36 37.85 250 41.10 -19.1PruShHiY ISD 1.32 9.6 ...q 15.02 13.98 13.72 -7.1PSEG PEG 1.80 3.3 19 56.68 46.19 3443 54.42 +5.7PubStrg PSA 6.80 3.3 23 234.90 180.48 902 207.35 -.8PubSt pfU PSApU 1.41 5.8 ... 25.55 23.58 7 24.43 -2.8PubSt pfV PSApV 1.34 5.8 ... 25.67 22.57 21 23.03 -8.6PubSt pfW PSApW 1.30 5.8 ... 25.60 21.38 20 22.51 -9.9PubSt pfX PSApX 1.30 5.8 ... 25.60 21.84 12 22.54 -9.8PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 17 25.49 -4.2PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 6 25.38 -4.0PubSt pfG PSApG ... ... ... 25.63 21.57 40 22.65 -9.2PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 23 22.44 -10.3PubSt pfE PSApE 1.23 5.8 ... 25.48 20.89 27 21.37 -14.1PubSt pfD PSApD 1.24 5.8 ... 25.41 21.14 25 21.53 -13.9PubSt pfC PSApC ... ... ... 26.45 21.90 21 22.37 -12.2PubSt pfB PSApB ... ... ... 26.69 22.83 15 23.75 -7.6PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 12 25.27 -4.7PulteGrp PHM .36 1.5 14 35.21 20.64 8285 24.11 -27.5PureStrg n PSTG ... ... ...dd 29.14 15.81 3464 19.49 +22.9PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.54 218 6.79 -8.4PMIIT PIM .31 7.1 ...q 4.86 4.34 114 4.37 -8.4PMOT PMO .71 6.4 ...q 12.75 10.85 180 11.24 -9.0PPrIT PPT .31 6.4 ...q 5.50 4.85 363 4.87 -8.6Puxin n NEW ... ... ... 35.00 5.50 70 5.80 -72.4PyxusInt PYX ... ... ...dd 52.43 12.00 992 13.92 +5.1PzenaInv PZN .41e 4.0 20 13.15 8.61 42 10.25 -3.9Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 256 51.43 +39.6QEP Res QEP .08 .9 24 13.77 7.04 5781 8.43 -11.9QIAGEN QGEN ... ... 37 39.45 30.78 738 34.51 +11.6QTS RltTr QTS 1.64 4.2 ...dd 61.55 31.58 269 38.67 -28.6tQTS Rlt pfA QTSpA 1.78 7.2 ... 25.84 24.67 19 24.60 QTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 95.21 8 98.33 QuadGrph QUAD 1.20 7.0 8 31.29 15.36 649 17.14 -24.2QuakerCh KWR 1.48 .7 41 211.14 137.95 38 204.48 +35.6QuanexBld NX .32f 2.0 20 24.60 14.68 180 15.74 -32.7QuantaSvc PWR ... ... 23 40.11 30.26 1443 34.28 -12.3QntmDSS rs QTM ... ... 37 6.56 1.58 403 2.97 -47.2Qu Insp100 n BIBL ... ... ... 29.74 24.06 9 25.79 -1.2QnForSm n FFSG ... ... ... 27.44 24.18 6 25.13 -2.6QnForTcG n FFTG ... ... ... 26.55 22.85 9 23.70 -7.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 78 26.75 -2.2InspCpBd n IBD ... ... ... 28.29 23.80 7 24.30 -3.7QuaInsp n ISMD ... ... ... 31.78 24.65 7 26.54 +.4QuaInsLg n BLES ... ... ... 30.44 25.23 54 26.36 -7.3tFormInco n FFTI ... ... ... 27.57 23.65 42 23.54 -5.6FrmHdGr n FFHG ... ... ... 30.36 25.76 15 27.14 -1.5QuanReal n QXRR ... ... ... 26.19 22.76 1 22.99 -9.0QuanDyn n XUSA ... ... ... 31.07 27.08 1 29.10 +4.2QuanMulT n QXTR ... ... ... 26.83 24.56 4 24.86 -4.4QuanMulIn n QXMI ... ... ... 26.53 24.32 2 24.41 -5.0QuanGrw n QXGG ... ... ... 29.27 26.36 6 28.01 +.8Qudian n QD ... ... 10 29.30 4.00 843 4.58 -63.5QstDiag DGX 2.00 2.1 18 116.49 90.31 1124 95.72 -2.8QuintEn n QES ... ... ... 10.67 5.36 18 6.19 -31.2QuormHl n QHC ... ... ...dd 10.00 3.80 234 4.49 -28.0QuotientTc QUOT ... ... ...dd 15.98 10.35 492 12.99 +10.6Qwest 54 CTV 1.72 7.1 ... 25.20 20.64 20 24.35 +3.4Qwest53 CTY 1.53 7.2 ... 23.79 18.66 34 21.15 -3.9Qwest 25 CTZ 1.66 7.1 ... 24.87 20.17 18 23.45 +3.6Qwest 56 CTAA ... ... ... 26.26 21.51 7 25.08 +1.5Qwest57 n CTDD ... ... ... 24.88 20.51 44 23.16 +1.2Qwest56 n CTBB ... ... ... 24.13 19.86 94 22.30 -1.0R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.6 ... 24.03 19.23 880 20.95 -11.6RH RH ... ... 27 164.49 74.50 694 119.40 +38.5RLI Corp RLI .88 1.2 30 79.98 56.94 155 73.69 +21.5RLJ LodgT RLJ 1.32 6.7 14 23.97 18.68 1138 19.73 -10.2RLJ Lod pfA RLJpA .49 1.9 ... 27.92 25.19 21 25.62 -5.1RPC RES .40 3.0 18 27.07 12.86 1527 13.44 -47.4RPM RPM 1.40f 2.2 30 68.13 46.36 572 64.18 +22.4tRYB Edu n RYB ... ... ... 30.50 15.50 5885 7.83 -53.6RadianGrp RDN .01 .1 11 23.49 14.06 1107 19.46 -5.6sRadiantLog RLGT ... ... 36 6.10 3.46 254 6.10 +32.6RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 2 25.46 -1.6RafaelHl n RFL ... ... ... 10.31 3.05 7 8.43 +72.0RLauren RL 2.50 2.1 17 147.79 85.91 1540 119.82 +15.6 RamcoG RPT .88 6.5 14 15.00 11.15 13.61 -7.6RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 54.18 -6.0RangeRs RRC .08 .5 19 19.17 11.93 6865 17.05 -.1RngrEnS n RNGR ... ... ...dd 11.39 6.35 7 8.15 -11.7RJamesFn RJF .88f 1.1 16 102.17 71.93 1236 78.70 -11.6RayAdvM RYAM .28 1.9 7 22.96 11.65 798 14.51 -29.0RayAdv pfA RYAMpA 2.00 1.9 ... 157.11 88.40 2 105.10 -27.0Rayonier RYN 1.08 3.4 33 39.73 29.27 288 31.46 -.5Raytheon RTN 3.47 1.9 26 229.75 165.00 1439 183.20 -2.1ReadyCap n RC 1.60f 11.0 30 17.30 13.55 152 14.60 -3.6ReadyC23 RCA 1.75 7.0 ... 26.58 24.58 2 25.12 -2.1ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 4 25.40 -1.1tRealityETF DIVY .46p ... ...q 32.15 25.79 6 26.37 +1.2RltDvcDiv LEAD ... ... ...q 34.85 30.13 4 32.21 +.8RealDivc n DFND ... ... ...q 28.64 25.99 26 27.40 +.5RealDivG n GARD ... ... ...q 26.84 23.26 4 23.69 -5.2tRealogy RLGY .27p 1.6 10 28.07 17.30 2195 17.34 -34.6RltyInco O 2.53 4.0 35 63.50 47.25 2699 62.68 +9.9ReavesUtl UTG 1.82 5.8 ...q 31.77 27.13 143 31.06 +.4ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 2229 173.82 +44.7tRedLionH RLH ... ... ...dd 14.75 7.82 257 8.73 -11.4RedwdTr RWT 1.20 7.2 12 17.50 14.29 860 16.60 +12.0Reeds REED ... ... ... 3.95 1.30 54 2.75 +77.4RegalBel RBC 1.12 1.4 14 86.75 67.84 163 77.77 +1.5RegalEnt RGC .88a 3.8 24 23.17 14.80 22.99 -.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 506 .17 -2.9RegHlt pfA RHEpA 2.72 113.8 ... 11.70 1.25 5 2.39 -70.1RegnlMgt RM ... ... 12 37.21 21.50 32 28.22 +7.3RegionsFn RF .56 3.4 14 20.21 15.06 16413 16.45 -4.8Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 15 25.32 -.1Regns pfB RFpB 1.59 6.1 ... 29.72 25.60 35 26.02 -8.5Regis Cp RGS ... ... 19 22.40 14.05 348 18.19 +18.4ReinsGrp RGA 2.40f 1.6 13 165.12 127.84 397 148.31 -4.9ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 17 26.06 -5.3tReinsG56 n RZB 1.44 5.8 ... 28.96 24.96 24 24.95 -10.9RelStlAl RS 2.00 2.5 18 97.41 72.69 291 81.40 -5.1RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.6 34 61.27 30.85 134 30.50 -37.1RenaisIPO IPO .02e .1 ...q 31.67 24.81 1 26.35 -6.6RenIntIPO IPOS .24e 1.2 ...q 27.06 19.74 19.74 -19.0RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 372 121.95 -2.9RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 5 23.55 -6.4RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 5 25.30 -.8ReneSola rs SOL ... ... ...dd 3.79 1.31 7 1.66 -37.6RennFund RCG ... ... ...q 2.20 1.13 2 1.61 +6.7Renren rs RENN ... ... ...dd 3.19 .73 94 1.50 +58.7RepubSvc RSG 1.50f 2.0 35 75.82 60.26 1248 75.65 +11.9ResidioTc n REZI ... ... ... 28.67 19.31 2522 22.03 -14.7ResMed RMD 1.48f 1.4 51 116.64 81.90 564 104.23 +23.1ResolEn rs REN ... ... ... 39.28 24.60 431 29.83 -5.2ResoluteF RFP ... ... ...dd 15.75 7.40 295 12.07 +9.2RestBrnds QSR 1.80 3.3 17 66.53 52.60 1305 54.48 -11.4RetailProp RPAI .66 5.5 12 13.60 10.84 1552 11.96 -11.0RetailVal n RVI ... ... ... 38.00 27.30 86 28.16 -13.0RetractTc RVP ... ... ...dd 1.08 .61 48 .70 +2.9RevGp n REVG .20 1.8 12 33.15 10.19 237 11.36 -65.1Revlon REV ... ... ...dd 29.62 14.00 82 27.91 +28.0RexAmRes REX ... ... 9 92.38 67.25 24 71.60 -13.5RexahnPh rs RNN ... ... ...dd 2.70 1.03 107 1.10 -45.5RexfordIR REXR .64 2.0 56 33.46 26.32 631 32.75 +12.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 23.08 -10.2RexfInR pfB REXRpB 1.47 6.5 ... 25.15 22.33 7 22.49 -9.3Rexnord RXN ... ... 20 32.11 22.89 449 28.95 +11.3Rexnrd pfA RXNpA ... ... ... 66.84 52.51 61 61.14 +4.5RingCentrl RNG ... ... ...dd 98.15 43.85 1070 77.06 +59.2RingEngy REI ... ... ...dd 17.35 6.75 474 7.34 -47.2RioTinto RIO 2.27e 4.5 ... 60.72 45.62 5689 50.05 -5.4RitchieBr RBA .72f 2.1 39 38.77 24.08 382 34.34 +14.7RiteAid RAD ... ... ... 2.55 .98 18726 1.20 -39.1tRivrnOpp n RIV 1.68 10.2 ... 21.63 16.76 103 16.54 -17.4Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.78 15.71 47 16.20 -11.9RoadrnTrn RRTS ... ... 1 8.77 .41 1111 .61 -92.1RoanResc n ROAN ... ... ... 16.30 12.43 200 13.75 RobtHalf RHI 1.12 1.8 23 79.91 51.35 1571 63.61 +14.5RockwlAut ROK 3.88f 2.2 26 209.38 153.67 965 172.70 -12.0RockColl COL 1.32 1.0 21 142.61 125.04 2360 133.28 -1.7RogCm gs RCI 1.57 ... 13 54.95 43.11 638 53.24 +4.5Rogers ROG ... ... 34 184.00 105.60 98 121.10 -25.2Rollins s ROL .56 .9 75 64.39 44.63 753 60.89 +30.9Roper ROP 1.85f .6 28 312.65 252.23 375 294.45 +13.7RosettaStn RST ... ... ...dd 21.54 10.32 177 17.66 +41.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 20.87 10.94 1404 15.06 -3.8RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 32.50 +8.6RoyalBk g RY 3.92f ... ... 87.10 71.01 519 72.54 -11.2tRBScotlnd RBS ... ... ... 8.74 5.82 4458 5.93 -22.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 25.10 89 25.18 -1.1RylCarb RCL 2.80f 2.5 15 135.65 97.48 2468 109.86 -7.9RoyDShllB RDS/B 3.76 5.9 97 76.99 61.92 4958 63.78 -6.6tRoyDShllA RDS/A 3.76 6.1 93 73.86 60.53 4836 61.66 -7.6RoyceGVal RGT .10e ... ... 11.73 9.14 10 9.42 -12.9RoyceMC RMT .63e 7.3 ...q 10.68 8.47 82 8.64 -8.5Royce RVT 1.22e 8.6 ...q 17.18 13.64 304 14.14 -12.6sRubiconPrj RUBI ... ... ...dd 4.71 1.48 769 4.62 +147.1Rudolph RTEC ... ... 12 34.55 19.06 138 20.46 -14.4Ryder R 2.16 3.9 12 90.26 53.97 871 55.97 -33.5RyersonH RYI ... ... 33 12.95 7.85 74 9.10 -12.5RymanHP RHP 3.40 4.4 16 90.02 65.02 195 76.71 +11.1S -S&P Glbl SPGI 2.00 1.1 26 217.31 156.50 1619 181.10 +6.9SAP SE SAP 1.31e 1.2 ... 127.16 99.20 760 105.48 -6.1SCANA SCG .50 1.2 10 49.40 33.61 1101 42.28 +6.3tSCE TrV n SCEpK ... ... ... 29.09 21.52 164 21.00 -20.5SCE I pfF SCEpF 1.41 ... ... tSCE II prG SCEpG 1.28 7.2 ... 25.75 18.27 246 17.72 -26.7tSCE Tr pfH SCEpH 1.44 6.8 ... 28.49 22.12 111 21.25 -21.4tSCETr pfJ SCEpJ 1.34 6.7 ... 27.99 20.40 131 20.13 -22.0tSCE Tr pfL SCEpL 1.25 7.0 ... 25.40 18.23 764 17.79 -25.9tSiteCtr rs SITC .80 7.1 7 30.16 11.58 1126 11.26 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.7 23 69.29 51.26 35 64.60 +1.2SK Tlcm SKM ... ... ... 28.97 22.66 349 26.38 -5.5SLGreen SLG 3.25 3.5 33 106.54 89.46 639 93.74 -7.1tSL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 18 24.56 -2.1SM Energy SM .10 .5 ...dd 33.76 16.11 1497 21.72 -1.6Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 5644 253.22 +2.4SpdrGold GLD ... ... ...q 129.52 111.06 8840 114.77 -7.2SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 30.56 24 31.61 -12.0SpdrNoANR NANR ... ... ...q 37.79 30.27 12 31.67 -10.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 1 85.66 -4.6SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 34.16 7057 35.45 -12.9Spd MsciCh XINA ... ... ... 26.62 16.12 17.59 -26.5S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 39 91.56 -12.4SpdSol UK ZGBR 1.33e 2.8 ...q 56.39 47.19 0 48.31 -10.3Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 0 55.17 -15.8SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 1 72.52 -7.8SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 1 55.40 -9.4Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 5 54.59 -14.7S&PChina GXC 1.31e 1.4 ...q 123.91 81.76 77 91.23 -14.9SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 1 74.14 -1.7SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 2 56.50 -12.4SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 75 59.71 -8.2SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 25 65.53 -7.5SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 33 75.53 -4.2SpdEMkt s SPEM ... ... ...q 42.47 30.94 724 33.53 -12.1SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 27.82 46 30.08 -8.4SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 211 45.81 -6.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 209 46.73 -4.4SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 39.73 48 42.92 -17.5SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 34.94 87 36.56 -11.3Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 639 34.85 -10.6SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 17 46.79 -9.7SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 7309 37.12 -8.3SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 90 30.72 -13.4SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 1849 28.32 -10.7SP Mid MDY 2.94e .9 ...q 374.10 321.61 1084 339.56 -1.7S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 133327 273.02 +2.3tSpdrRRtn RLY .44e 1.8 ...q 27.62 24.50 19 24.67 -6.7SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 11 31.78 -5.5SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 58 36.54 -4.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 867 46.81 -.8SpdrUShBd ULST .16 .4 ...q 40.82 40.15 10 40.27 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 77.10 +3.3SpdrDblTac TOTL 1.17e ... ...q 48.99 46.63 207 46.88 -3.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 1 65.58 -1.0SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 14 77.75 -2.1SpdrBiot s XBI .44e .6 ...q 101.55 73.97 4888 77.55 -8.6Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 602 96.65 +2.3SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 2 80.99 -5.3SpdrHome XHB .15e .4 ...q 47.20 31.82 3782 33.97 -23.2SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 3079 43.72 -7.6SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 6 52.65 -9.1SpdrS&PIn s KIE ... ... ...q 32.78 28.87 600 30.54 -.5Spd LgCap s SPLG ... ... ...q 34.47 29.65 503 31.93 +2.0SpdrLCpG s SPYG ... ... ...q 38.55 31.69 2070 35.23 +6.8SpdrLCapV s SPYV ... ... ...q 32.54 28.45 1214 29.93 -2.4Spd MidC s SPMD ... ... ...q 37.08 31.17 465 33.18 -.5SpdMCpG s MDYG ... ... ...q 57.23 48.50 92 51.11 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 785 50.32 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 16 84.20 +.5SpdrSemi s XSD .16e .2 ...q 79.40 62.28 190 69.47 -.5SpdrSCp s SLYG ... ... ...q 70.00 53.68 106 60.67 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 127 62.03 SpdrRs3K s THRK ... ... ...q 36.63 31.39 290 33.83 +1.9SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 93 92.64 -1.1SpdrShTTr SPTS .27 .9 ...q 30.06 29.33 89 29.42 -1.5SpFcStIn n XITK ... ... ... 107.00 76.68 12 90.19 +15.5SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 103.09 +1.1SpdrScored CBND .99 3.3 ...q 32.45 29.74 10 30.11 -6.6SpdrIntCBd IBND .14e .4 ...q 36.87 32.40 15 32.55 -7.9SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2168 30.66 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 137 55.43 -.4SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 68 41.05 -6.8SpdrBarITB BWZ .01e ... ...q 33.49 30.41 7 30.68 -4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 56

SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.72 1577 51.10 +1.0tSpdrLTBd s SPLB ... ... ...q 28.77 24.93 250 24.89 -13.0SpdrITBd SPIB .92 2.8 ...q 34.43 32.72 2262 32.88 -3.9SpdrBarMBB MBG .83 3.3 ...q 26.24 24.76 8 24.92 -4.2SpdrEMBd EBND ... ... ...q 30.91 25.43 192 26.25 -11.6tSpdrShTHiY SJNK 1.58 5.9 ...q 27.83 26.79 1243 26.84 -2.6tSpdrLehHY JNK 2.30 6.6 ...q 37.05 34.72 27140 34.77 -5.3SpdShTBd SPSB .40e 1.2 ...q 30.56 30.02 707 30.06 -1.2SP IntTip WIP .41e .3 ...q 60.27 51.62 10 52.32 -9.0SPLIntTB s BWX ... ... ...q 29.72 26.76 175 26.92 -5.3SpdrTrans s XTN .25e .4 ...q 69.36 56.72 5 61.95 -4.9SpdrTelcm XTL .68e 1.0 ...q 77.41 65.25 35 70.45 +3.1SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 22 72.89 +18.4SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 65 76.38 +18.6SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 3 80.26 +15.6tSpdrMLCrs CJNK 1.01e 4.0 ...q 26.88 24.85 3 24.84 -6.5SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 163 89.47 +7.1SpdAgBd n SPAB ... ... ... 28.84 27.24 915 27.35 -4.8SpdrBarcTip IPE 1.04e 1.8 ...q 56.74 53.24 72 53.58 -4.7SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1448 91.53 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 101 32.92 -10.0SpdrLehIntTr ITE .74 1.3 ...q 59.89 57.60 27 58.11 -2.2SpdrS&P RB KRE .74e 1.3 ...q 66.04 50.69 9520 55.05 -6.5Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 1 117.80 +2.7SpdrRetl s XRT .49e 1.0 ...q 52.96 39.23 13503 47.11 +4.3SpdNuBMu s TFI ... ... ...q 49.33 46.64 707 47.17 -3.7SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 183 43.23 -.6SpdrOGEx XOP .73e 2.1 ...q 45.45 30.98 26760 34.79 -6.4SpNuBST rs SHM ... ... ...q 48.36 47.41 620 47.57 -.7SpdrGendr SHE ... ... ... 78.06 66.80 54 72.79 +2.7SpdrOGEq XES .49e 3.8 ...q 19.29 12.27 998 12.80 -25.3SpdR1KLVF ONEV ... ... ... 78.13 68.57 2 73.50 +1.3SpdrMetM XME .24e .8 ...q 39.62 29.56 1571 30.95 -14.9SpdrR1KMo ONEO ... ... ... 77.52 66.86 4 69.98 -3.8SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 68.59 -2.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 323 37.10 -.9SpdrFosFFr SPYX ... ... ...q 71.57 61.72 5 66.23 +2.2SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 11 94.87 +4.7SpdrUsaSt QUS .54e ... ...q 84.64 73.20 6 79.70 +3.2Spd SP600 s SLY ... ... ... 78.25 62.50 57 68.15 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.50 14 62.55 +.3SpdrSCap n SPSM ... ... ... 34.15 28.11 172 29.95 -4.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 36 18.82 -2.4Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 5 91.50 +.2SPX Cp SPXC ... ... 13 39.28 28.21 258 29.75 -5.2SPX Flow n FLOW ... ... 35 54.92 33.85 298 36.72 -22.8SRC Eng SRCI ... ... 10 13.32 6.40 2454 6.76 -20.8STMicro STM .40 2.8 16 26.43 13.56 7843 14.30 -34.5SABESP SBS .39e 5.2 ... 11.96 5.58 1312 7.48 -28.4SabnR SBR 2.63e 6.9 ... 50.00 35.82 29 37.82 -15.2SachemC n SACH .48f 12.3 ... 4.55 3.30 46 3.90 -1.0SafeBulk SB .04 1.8 ... 4.00 2.10 258 2.21 -31.6SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2tSafeBlk pfC SBpC 2.00 9.9 ... 24.88 20.38 23 20.20 -15.5tSafeB pfD SBpD 2.00 10.1 ... 24.46 20.55 17 19.85 -15.6tSafegdSci SFE ... ... ...dd 13.95 8.13 156 8.08 -27.9SafeInco n SAFE .60 3.2 ... 20.17 15.57 21 18.81 +6.9SailptTch n SAIL ... ... ...dd 34.60 12.82 1161 27.20 +87.6StJoe JOE ... ... 45 20.00 14.55 245 14.87 -17.6Salesforce CRM ... ... 100 161.19 98.68 6414 132.49 +29.6SalMidMLP SMM .68 8.1 ...q 12.20 8.43 103 8.49 -23.0SallyBty SBH ... ... 13 23.61 13.72 3368 21.03 +12.1SJuanB SJT .65e 11.0 13 10.54 4.50 380 5.93 -28.0SanchezEn SN ... ... ...dd 6.19 1.01 2076 1.06 -80.0SanchzM rs SNMP .60m 13.2 ...dd 13.25 4.28 99 4.53 -59.2SandRidge SD ... ... ... 21.90 8.69 209 10.24 -51.4SandRMiss SDT .22e 22.9 1 2.30 .73 61 .98 +18.4SandRMs2 SDR .21e 22.2 1 2.00 .74 195 .97 +14.0SandRdgP PER .50e 25.7 4 3.00 1.80 217 1.96 -4.4SandstG g SAND ... ... ... 5.64 3.48 1584 3.90 -21.8Sano SNY 1.58e 3.5 ... 46.25 37.43 1067 44.57 +3.7SantCUSA SC .80e ... 5 21.81 15.55 1496 19.17 +3.0SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.8 ... 28.30 19.62 28 20.80 -7.0SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 8 25.66 -.5Sasol SSL 1.41e 4.5 ... 39.73 29.36 669 31.10 -9.1SaulCntr BFS 2.08 4.0 17 65.32 46.71 65 51.70 -16.3SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 0 24.70 -2.4SaulCt pfD BFSpD ... ... ... 23.98 21.17 7 21.63 -6.6MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 4.2 28 80.35 47.25 15757 48.08 -28.7SchndrNt n SNDR .24 1.1 ... 30.52 20.14 478 22.54 -21.1SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 2124 65.72 +1.9SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1682 65.23 +2.3SchwLCGr SCHG .63e .8 ...q 82.71 67.83 608 75.11 +6.2SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 596 54.04 -1.2SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 351 53.25 SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 568 68.72 -1.5SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 2038 24.80 -11.2Sch 1000 n SCHK ... ... ... 29.00 24.88 148 26.78 +2.0SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 501 27.56 -7.1SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 484 31.32 -12.9SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 1823 27.73 -8.8SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 769 37.41 -1.3SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 933 37.53 +.2SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 21 37.23 -.1SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 1481 50.89 -.5SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 7193 30.94 -9.2SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.47 365 49.76 -4.4SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 848 41.48 -.3SchIntUSTr SCHR .86 1.7 ...q 53.77 51.31 230 51.75 -2.9SchSTUSTr SCHO .35 .7 ...q 50.24 49.42 251 49.56 -.9SchUSTips SCHP ... ... ...q 55.55 52.75 467 53.08 -4.2SchwIntSC SCHC .59e 1.8 ...q 39.15 31.04 317 31.96 -12.7Schwab SCHW .52 1.1 21 60.22 42.01 10261 47.32 -7.9Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 77 25.25 -6.1Schwb pfD SCHWpD ... ... ... 27.60 25.06 81 25.15 -6.9SchwitMau SWM 1.76f 5.6 11 48.06 30.69 155 31.22 -31.2SciApplic SAIC 1.24 1.8 16 93.31 66.24 327 69.81 -8.8ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 5 25.45 ScorpBlk rs SALT .08 1.4 ... 8.45 5.41 1372 5.71 -22.8ScorpioTk STNG .04 2.2 ... 3.61 1.48 5109 1.80 -41.0ScorpioT 20 SBNA 1.69 6.9 ... 24.99 23.40 2 24.53 -1.3ScorpT19 n SBBC ... ... ... 25.75 24.62 8 25.04 -1.5Scotts SMG 2.20 2.8 19 110.12 65.20 343 78.08 -27.0Sea Ltd n SE ... ... ... 17.19 10.06 1094 12.46 -6.5SbdCp SEB 6.00 .2 12 4499.95 3505.01 0 3547.49 -19.6SeabGld g SA ... ... ... 15.30 9.80 492 12.04 +6.5SeacorHld CKH ... ... ...dd 59.00 40.59 69 45.43 -1.7SeacrMar SMHI ... ... ... 26.20 11.66 41 18.40 +57.3Seadrill n SDRL ... ... ... 26.72 15.76 350 16.62 -20.9Seadrill SDLP .40 12.8 ... 4.08 2.60 197 3.12 -14.8SealAir SEE .64 1.8 18 49.94 30.22 2164 36.52 -25.9Seaspan SSW .50 5.3 14 10.72 5.50 425 9.47 +40.3Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 7 25.03 +.8Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 2 25.20 -1.4Seaspn pfD SSWpD 1.99 8.2 ... 25.48 23.47 11 24.40 -.9Seaspn pfH SSWpH ... ... ... 25.57 22.84 20 24.11 +1.9Seaspn pfG SSWpG ... ... ... 25.99 23.09 14 24.92 +2.6Seaspan n SSWA ... ... ... 25.51 23.15 3 24.32 SeaWorld SEAS ... ... ...cc 32.47 10.42 1392 25.12 +85.1SelEngS n WTTR ... ... ... 21.96 9.11 493 10.13 -44.5SelMedHld SEM ... ... 14 21.65 15.83 812 19.36 +9.7SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 11 24.34 -3.3tSemGroup SEMG 1.89 11.1 ...dd 30.95 17.46 864 17.08 -43.4SemiMfg SMI ... ... 13 9.12 3.74 350 4.31 -49.6SempraEn SRE 3.58 3.2 17 127.22 100.49 2599 110.98 +3.8Sempra pfA SREpA ... ... ... 107.00 95.95 7 99.19 SendGrid n SEND ... ... ...cc 47.72 17.50 1092 43.22 +80.3SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 21 78.40 60.73 418 66.48 -9.1SequansC SQNS ... ... ...dd 2.61 .00 136 1.03 -46.1Seritage n SRG 1.00 2.7 ... 51.89 34.07 382 37.17 -8.1Seritge pfA SRGpA 1.75 7.7 ... 25.30 20.02 10 22.85 -6.2ServiceCp SCI .68 1.5 17 45.42 33.45 829 44.29 +18.7ServiceMst SERV ... ... 25 45.64 30.93 1290 42.52 +23.9ServcNow NOW ... ... ...dd 206.30 112.84 1590 172.97 +32.7Servotr SVT .16e 1.4 ...cc 12.80 8.69 16 11.39 +2.3ShakeShk n SHAK ... ... 69 70.12 36.58 862 50.39 +16.6ShawCm g SJR 1.18 ... ... 23.44 18.18 501 19.00 -16.8ShellMidst SHLX 1.53f 8.1 16 31.19 18.58 341 18.96 -36.4Sherwin SHW 3.44 .8 32 479.64 355.28 735 420.99 +2.7ShinhanFn SHG ... ... ... 50.37 36.35 186 37.96 -18.2ShipFin SFL 1.40 11.6 11 15.98 11.90 1177 12.09 -22.0Shopify n SHOP ... ... ...dd 176.60 92.41 1864 150.09 +48.6Shutterstk SSTK 3.00e ... 32 55.76 36.55 197 38.65 -10.2SibanyeG SBGL .14r 5.4 ... 5.44 2.02 2888 2.60 -46.5SiderurNac SID ... ... ... 3.53 1.91 2137 2.57 +4.9SierraMt n SMTS ... ... ... 3.00 2.13 33 2.46 -.8Sifco SIF ... ... ...dd 7.95 4.69 0 4.79 -28.0SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 966 56.27 -.5Silvrbow n SBOW ... ... ... 34.76 22.05 8 26.03 -12.4tSlvrcpMt n SVM .02 ... 39 3.12 1.87 813 1.95 -25.6SimonProp SPG 8.00 4.4 24 191.16 145.78 1731 182.42 +6.2Simon pfJ SPGpJ 4.19 6.1 ... 75.00 66.50 69.00 -3.5SimpsnM SSD .88 1.5 22 78.36 53.15 273 58.24 +1.4SinopcShg SHI ... ... ... 74.09 42.01 47 45.36 -20.4Siteone n SITE ... ... 59 95.49 58.70 424 64.20 -16.3SixFlags SIX 3.28f 5.6 19 73.38 51.91 1353 58.84 -11.6Skechers s SKX ... ... 15 43.08 23.80 2782 27.46 -27.4Skyline SKY ... ... 36 34.78 11.30 348 23.48 +82.7Smart&Fnl SFS ... ... 26 10.00 4.45 2491 6.70 -21.6Smartsh n SMAR ... ... ... 33.98 18.06 372 26.98 +38.4Smith&N SNN .61e 1.7 64 39.85 32.22 560 36.55 +4.4SmithAO s AOS .88f 1.9 23 68.39 40.34 1388 46.25 -24.5Smucker SJM 3.40 3.0 14 133.38 96.13 1212 112.94 -9.1SnapInc A n SNAP ... ... ...dd 21.22 5.77 12584 6.82 -53.3SnapOn SNA 3.80f 2.3 15 189.46 141.63 445 163.06 -6.4SocCapH n IPOA ... ... ... 10.29 9.83 45 9.99 -1.0SocCapH un IPOA/U ... ... ... 11.58 10.02 16 10.20 -3.8SocQ&M SQM .99e 2.2 24 64.20 39.54 485 44.87 -24.4Sogou n SOGO ... ... ...cc 15.50 5.38 871 6.44 -44.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 345 13.53 -36.8Solitario XPL ... ... ...dd .71 .28 80 .31 -49.4tSonicAut SAH .24 1.4 9 23.60 16.75 204 17.33 -6.1SonocoP SON 1.64 2.9 23 58.69 46.55 280 56.95 +7.2SonyCp SNE ... ... ... 61.02 44.37 713 51.65 +14.9tSothebys BID .40 1.0 15 60.16 38.82 358 40.45 -21.6SourcC SOR 1.00 2.6 ...q 42.97 35.68 23 37.88 -7.1SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 707 31.08 -.5SthcrssEn SXE ... ... ...dd 2.20 .40 178 .54 -68.0tSCEd pfB SCEpB 1.02 6.6 ... 24.95 17.04 16 15.50 -32.6tSCEd pfC SCEpC 1.06 6.2 ... 25.25 19.01 18 16.99 -28.4tSCEd pfD SCEpD 1.08 6.4 ... 26.00 16.69 26 16.88 -30.0tSCEd pfE SCEpE 1.20 6.7 ... 25.81 20.00 40 17.91 -29.5SouthnCo SO 2.40 5.1 22 52.65 42.38 7620 47.18 -1.9SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 74 25.60 -5.2SouthCo ef SOJB ... ... ... 26.25 22.05 60 22.73 -11.6SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 22 23.15 -9.0SthnCopper SCCO .23e .6 27 58.09 35.59 611 37.74 -20.5SwstAirl LUV .64 1.2 9 66.99 47.10 5052 53.23 -18.7SwtGas SWX 2.08 2.5 26 86.87 62.54 179 84.37 +4.8SwGA Fn SGB .48 2.1 17 26.04 19.39 0 23.10 -3.8SwstnEngy SWN ... ... 7 6.67 3.42 25011 5.45 -2.3SprkNtSE wi LOV ... ... ... 15.40 8.90 12 9.10 -28.1Sparton SPA ... ... 16 23.40 11.96 69 14.25 -38.2SpdFosFr n EFAX ... ... ... 77.82 63.08 64.75 -11.1SpdDbShDu STOT ... ... ... 49.80 47.00 2 48.50 -1.8SpdEmFos EEMX ... ... ... 76.80 55.74 58.32 -16.4 SpdDbEMk EMTL ... ... ... 51.25 47.87 19 47.89 -4.9SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 1 13.87 -6.8SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 0 25.15 -2.7SpectraEP SEP 3.06f 8.4 11 44.39 29.89 459 36.47 -7.8SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.5 17 21.15 14.66 37 17.15 -9.1SpF LgCap n FMDG ... ... ... 33.20 24.89 26.01 -7.2SpinMedT n FFIU ... ... ... 25.04 23.30 24.10 -2.9Spire SR 2.37f 3.1 21 82.85 60.09 327 76.59 +1.9SpiritAero SPR .48 .6 19 105.20 77.54 727 84.40 -3.3SpiritAir SAVE ... ... 22 54.50 34.36 672 53.10 +18.4SpirMTA n SMTA ... ... ... 11.61 8.90 294 10.41 +14.1SpiritRltC SRC .50f 6.4 17 8.53 6.58 5472 7.79 +1.3SpiritR pfA SRCpA 1.50 6.9 ... 26.40 20.25 26 21.60 -13.0Spotify n SPOT ... ... ...dd 198.99 126.75 1069 136.96 -8.1SpragueRs SRLP 2.67 14.3 13 29.00 17.90 46 18.62 -23.1Sprint S ... ... 4 6.62 4.81 22881 6.12 +3.9SprottSilv PSLV ... ... ...q 6.52 4.95 420 5.11 -19.4SprottGold PHYS ... ... ...q 11.15 9.35 317 9.67 -8.7SprottPPP SPPP ... ... ... 9.91 7.21 56 9.36 +.2SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 12201 73.60 +112.3STAG Indl STAG 1.39 5.3 35 29.07 22.42 472 26.13 -4.4STAG pfB STAGpB 1.66 6.7 ... 25.75 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 4 25.85 -1.3StageStrs SSI .20 11.6 ...dd 3.25 1.52 299 1.72 +2.4SP Matls XLB .98e 1.8 ...q 64.17 50.09 8827 54.69 -9.6SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 15256 91.12 +10.2SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 25594 55.92 -1.7SP Consum XLY 1.12e 1.0 ...q 118.13 91.83 10842 106.79 +8.2SP Engy XLE 2.04e 3.1 ...q 79.42 64.37 14972 66.39 -8.1SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 93774 26.76 -4.1SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 24085 72.01 -4.8SP Tech XLK .78e 1.1 ...q 76.27 60.97 25453 68.32 +6.8SpdrRESel XLRE ... ... ...q 34.13 29.17 7159 32.99 +.2SP Util XLU 1.55e 2.9 ...q 57.23 47.37 33908 54.05 +2.6StdMotor SMP .84 1.6 40 56.54 40.56 70 53.86 +19.9Standex SXI .80f 1.0 27 114.20 76.00 68 80.73 -20.7StanBlkDk SWK 2.64 2.0 18 176.62 106.41 2020 128.84 -24.1StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 69 24.80 -1.7StanBlD un SWP ... ... ... 128.00 85.92 79 98.99 -19.4tStantec g STN .55 ... 14 29.25 23.11 5 23.31 -16.6StarGas SGU .47f 4.9 15 11.10 8.74 42 9.60 -10.7tStarret SCX .40 7.9 16 9.15 5.25 55 5.05 -41.3Startek SRT ... ... 45 14.27 5.26 78 6.35 -36.3StarwdPT STWD 1.92 8.8 12 23.04 19.47 1346 21.93 +2.7StateStr STT 1.68 2.3 11 114.27 65.81 1657 71.86 -26.4StateSt pfC STTpC ... ... ... 25.57 22.77 24 23.70 -6.0StateSt pfD STTpD ... ... ... 28.96 25.50 74 25.98 -5.4tStaStCp pfG STTpG ... ... ... 28.45 25.12 48 25.09 -7.5StateSt pfE STTpE ... ... ... 26.96 25.10 70 25.29 -4.4SteelPtrs SPLP 1.50 10.0 7 20.70 14.72 5 15.02 -23.2SteelPr pfA SPLPpA ... ... ... 23.22 19.75 15 21.26 +.5Steelcse SCS .54 3.2 ... 19.35 13.10 461 16.85 +10.9StellusCap SCM 1.36 10.4 9 14.10 11.07 40 13.07 -.5StellCap22 SCA 1.44 5.7 ... 25.60 24.78 2 25.15 -.7Stepan SCL 1.00f 1.2 21 90.96 68.09 95 85.70 +8.5Steris plc STE 1.36 1.2 30 121.67 82.88 349 118.15 +35.1SterlingBc STL .28 1.5 11 26.50 16.85 2078 18.54 -24.6SterlBc pfA STLpA ... ... ... 26.95 25.57 2 26.29 -.1StewInfo STC 1.20 2.9 22 47.37 38.21 71 41.52 -1.8StifelFin SF .48f 1.0 15 68.76 42.51 392 49.28 -17.3Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 20 24.97 -7.8Stif 47 ef SFB ... ... ... 26.20 21.64 20 21.84 -12.4StoneHEM EDF 2.16 17.2 ...q 16.99 11.86 121 12.59 -20.9StonHEmM EDI 1.81 15.0 ...q 16.00 11.21 32 12.10 -22.3StoneMor STON 1.32 33.4 ... 7.20 3.44 27 3.95 -39.8Stonerdg SRI ... ... 15 37.69 20.78 239 27.07 +18.4StoreCap STOR 1.32f 4.6 25 30.23 22.51 2930 29.00 +11.4StratALL36 GJT .29 1.4 ... 21.85 18.93 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 22.04 0 22.43 -2.2StratGS33 GJS .32 1.5 ... 24.89 19.61 2 21.00 +3.7StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 1 26.06 +.7StratPG34 GJR .27 1.2 ... 23.46 21.17 22.21 +.9StratUSM GJH .64 6.6 ... 10.95 9.37 0 9.72 -3.3StratWMT GJO .22 1.0 ... 23.49 21.80 22.61 +1.6Stryker SYK 1.88 1.1 29 179.84 146.80 1125 168.72 +9.0SturmRug RGR 1.10e 1.9 20 70.00 43.00 239 56.93 +1.9SubPpne SPH 2.40 10.4 33 26.73 21.85 248 23.04 -4.9SumitMitsu SMFG ... ... ... 9.67 7.43 2950 7.56 -13.0tSummitHtl INN .72 6.6 10 16.15 10.91 1391 10.94 -28.2SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 1 24.05 -5.7SumHP pfE INNpE ... ... ... 26.25 21.75 18 22.28 -13.2SumtMtls n SUM .29t ... 13 34.06 11.67 2354 14.35 -54.4SummitMP SMLP 2.30 17.2 ...dd 22.95 13.10 642 13.35 -34.9SunCmts SUI 2.84 2.8 ...cc 103.85 80.12 265 100.49 +8.3SunLfFn g SLF 2.00 ... ... 44.50 35.78 693 37.20 -9.8SunCokeE SXC .99e ... 6 14.32 9.38 284 10.51 -12.3SunCokeEn SXCP 1.60m 12.0 8 21.95 12.66 290 13.36 -23.4Suncor g SU 1.44 ... ... 42.55 31.33 4943 33.52 -8.7SunlOnl n STG ... ... ...dd 14.08 3.76 75 4.30 -61.3SunLink SSY ... ... ...dd 2.08 .81 3 1.07 -32.7SunocoLP SUN 3.30 11.8 7 33.11 24.46 356 28.08 -1.1SunstnHtl SHO .20 1.3 17 17.60 13.67 2649 15.05 -9.0SunstHt pfE SHOpE ... ... ... 27.02 24.65 0 25.46 -2.5SunstHt pfF SHOpF 1.61 6.5 ... 26.49 23.60 20 24.94 -3.6Suntech STP ... ... ... .54 SunTrst STI 2.00 3.2 11 75.08 56.30 3319 63.20 -2.2SunTr wtB STI/WS/B ... ... ... 25.36 13.62 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 27.50 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 14 22.32 -9.2SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .94 390 1.76 +19.7tSupEnrgy SPN .32 4.3 ...dd 12.73 7.12 3772 7.38 -23.4SuperiorInd SUP .36 4.3 13 22.95 6.91 701 8.30 -44.1SwEBioFu23 FUE ... ... ... 8.34 5.58 0 6.15 -12.1SwEGrain23 GRU ... ... ... 3.89 3.22 3.30 -1.3SwRCmETR RJN ... ... ... 3.72 1.87 16 3.00 +7.4SwRCmMTR RJZ ... ... ... 9.20 7.45 3 7.68 -14.0SwLgCap22 EEH ... ... ...q 20.52 19.25 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 36 5.72 -4.7SwERCmTR RJI ... ... ... 5.96 5.10 121 5.28 -2.2tSwisHelv SWZ .64e .4 ...q 13.74 7.52 123 7.47 -41.5Switch n SWCH .03e ... ... 20.18 7.00 3368 7.87 -56.7tSynchrony SYF .84 3.2 8 40.59 26.13 9777 26.51 -31.3Synnex SNX 1.40 1.8 10 141.94 72.83 319 78.46 -42.3Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5tSynovusFn SNV 1.00 2.7 13 57.40 36.24 1689 37.51 -21.8SynthBio rs SYN ... ... ... 25.48 3.54 Sysco SYY 1.44 2.2 26 75.98 53.65 2841 66.22 +9.0Systemax SYX .22 .8 28 47.75 25.08 48 28.90 -13.1T -TAL Educ s TAL ... ... ...cc 47.63 21.08 7601 29.10 -2.1TC PpLn TCP 2.60 8.4 10 57.08 22.64 128 31.10 -41.4TCF Fncl TCF .60 2.7 11 27.34 17.55 1718 22.02 +7.4TCF Fn wt TCF/WS ... ... ... 5.45 2.20 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 24 23.23 -9.7TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3tTCW Strat TSI .21 3.8 ...q 6.01 5.34 100 5.33 -9.2TE Connect TEL 1.76 2.3 22 108.23 73.70 3904 76.83 -19.2THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 2 25.38 -2.1tTHLCSenL TSLF 1.32 8.3 ...q 17.83 15.95 39 15.99 -5.2TIM Part TSU .28e 1.8 ... 23.12 13.82 693 15.70 -18.7tTJX TJX 1.56 3.0 11 113.28 52.58 9144 52.47 -31.4TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 0 10.04 +3.2TPG RE n TRTX 1.72 8.7 16 21.05 18.22 151 19.85 +4.2TPG SpLnd TSLX 1.56 7.7 9 21.24 17.00 248 20.22 +2.1TableauA DATA ... ... ...dd 125.50 68.37 713 117.75 +70.2TahoeRes TAHO .24 7.1 ... 5.63 2.18 12881 3.40 -29.0TailorBr TLRD .72 3.2 11 35.94 14.91 776 22.48 +3.0Taiwan TWN ... ... ...q 22.25 15.97 20 16.93 -18.9TaiwSemi TSM .73e 1.9 17 46.57 35.35 10813 38.52 -2.8Takung n TKAT ... ... 21 4.20 .63 7 .84 -66.5TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.2 ...dd 26.70 17.14 744 22.09 -14.2tTalosEn rs TALO ... ... ...dd 40.16 21.47 84 21.91 -31.9StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.0 12 26.73 19.86 935 23.42 -11.7TanzRy g TRX ... ... ... .68 .24 88 .37 +31.7Tapestry TPR 1.35 3.3 26 55.50 39.28 3593 41.01 -7.3TargaRes TRGP 3.64 7.7 ... 59.21 40.57 1730 47.18 -2.6TargaR pfA NGLSpA 2.25 8.6 ... 27.49 26.01 13 26.27 -.8Target TGT 2.56 3.2 14 90.39 54.04 7113 80.76 +23.8TaroPhrm TARO ... ... 10 121.23 93.01 42 99.87 -4.6Taseko TGB ... ... ... 2.38 .62 187 .66 -71.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 34.40 11.35 2575 12.57 -62.0Taubmn TCO 2.62f 5.0 27 66.61 50.65 597 52.30 -20.1Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 6 24.16 -3.8Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 5 23.54 -6.7TaylorMH TMHC ... ... 10 28.42 14.73 1253 15.36 -37.2Team TISI ... ... ...dd 25.55 12.60 291 18.01 +20.9Technip FTI .13 ... 14 35.00 23.51 4840 24.11 -23.0TeckRes g TECK .16e ... ... 30.80 18.17 4597 22.04 -15.8tTeekay TK .22 3.8 ...dd 10.90 6.18 2180 5.74 -38.4tTeekLNG TGP .56 3.9 72 21.65 13.91 974 14.43 -28.4TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 44 25.00 -1.0TeekOffsh TOO .04m 2.2 61 3.12 1.62 272 1.83 -22.5TeekOf pfA TOOpA 1.81 10.6 ... 23.90 15.75 44 17.10 -25.9TeekOf pfB TOOpB 2.13 10.3 ... 25.33 19.31 11 20.60 -17.1TeekOf pfE TOOpE 2.22 10.2 ... 25.45 20.30 20 21.82 -12.9TeekayTnk TNK .21 18.6 16 1.95 .94 2337 1.13 -19.3Tegna TGNA .28 2.2 7 15.60 10.00 1989 12.70 -9.8tTejonRnch TRC ... ... ...cc 26.25 18.20 73 17.92 -13.7TeklaHlth HQH 1.92e 9.4 ...q 24.86 19.67 144 20.53 -9.0TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 140 17.99 +2.7TeklaLfSci HQL 1.95e 11.0 ...q 21.59 17.23 38 17.74 -9.6TeklaWH n THW 1.40 10.5 ...q 14.72 12.47 85 13.37 -1.8TelInstEl TIK ... ... ...dd 6.35 2.05 2 2.40 -7.7Teladoc n TDOC ... ... ... 89.05 27.35 1862 60.29 +73.0Telaria n TLRA ... ... ...dd 5.30 2.19 116 3.28 -18.6TlcmArg TEO .71e 4.0 ... 40.19 15.26 186 17.66 -51.8TelItalia TI ... ... ... 11.28 5.44 245 5.89 -31.7TelItaliaA TI/A .30e 5.9 ... 9.60 4.72 211 5.05 -30.0Teledyne TDY ... ... 36 250.87 172.80 124 226.87 +25.2Teleex TFX 1.36 .5 32 288.78 227.52 217 260.66 +4.8TelefBrasil VIV .64e 5.3 14 17.33 9.21 778 11.92 -19.6TelefEsp TEF 1.20e 13.9 ... 10.57 7.70 1271 8.59 -11.3TelData TDS .64 1.8 10 35.80 23.54 1191 34.83 +25.3TelData45 TDI 1.66 6.8 ... 26.34 22.76 4 24.41 -4.5TelData 61 TDA 1.47 6.6 ... 25.64 21.60 6 22.27 -10.6TelData60 TDJ 1.75 7.0 ... 25.81 23.95 12 25.16 -.5TelData59 TDE 1.72 7.1 ... 25.99 24.08 25 24.20 -4.4Telus gs TU 1.75 ... ... 38.50 33.64 324 35.09 -7.3TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 98 17.72 -17.6TmpEMF EMF 1.28e 2.2 ...q 18.00 12.89 89 13.96 -14.9TmpEMI TEI .80a 8.4 ...q 11.98 9.53 133 9.58 -14.2TmpGlb GIM .30 4.9 ...q 6.61 5.97 224 6.11 -5.4TempurSly TPX ... ... 14 65.73 41.10 943 48.59 -22.5Tenaris TS .69e 2.4 ... 40.64 27.52 2228 28.42 -10.8TenetHlth THC ... ... ...dd 39.74 12.45 1091 23.75 +56.7Tengsco TGC ... ... ...dd 2.47 .57 2 1.09 +36.3Tennant TNC .88f 1.5 ...cc 86.03 58.28 49 60.21 -17.1Tenneco TEN 1.00 3.0 7 65.59 32.19 517 33.51 -42.8TVA 28 TVC .96 3.9 ... 25.97 23.29 19 24.75 -1.4TVA 29 TVE .84 3.5 ... 26.98 23.22 6 24.26 -3.0Teradata TDC ... ... 23 44.27 33.63 1409 37.84 -1.6Teradyn TER .36 1.0 28 50.68 30.22 2248 36.50 -12.8Terex TEX .40 1.3 28 50.17 28.64 1235 31.10 -35.5Ternium TX 1.10e 3.5 10 42.43 25.52 255 31.31 -.9 TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2TerrenoRlt TRNO .96f 2.5 33 39.39 31.56 534 38.74 +10.5TetraTech TTI ... ... ...dd 5.11 2.51 1067 2.58 -39.6TeucrCorn CORN ... ... ...q 18.60 15.39 22 16.17 -3.6TeucrSug CANE ... ... ...q 10.00 6.46 17 7.40 -24.3TeucrWht WEAT ... ... ...q 7.33 5.80 30 6.08 +1.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 96 16.31 -8.8TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.2 10 25.96 11.44 12977 22.62 +19.4TexPacLd TPL .29f .1 99 877.97 391.79 28 566.73 +26.9Textainer TGH .96 8.1 13 26.50 10.58 84 11.89 -44.7Textron TXT .08 .1 31 72.87 51.49 1723 57.06 +.8Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 30 249.95 181.51 1398 237.69 +25.2Thermon THR ... ... 46 27.95 20.49 108 22.56 -4.7tThirdPtRe TPRE ... ... 9 17.10 10.22 730 10.41 -28.9sThomsonR TRI 1.38 2.8 21 48.41 36.52 1006 49.00 +12.4Thor Inds THO 1.56f 2.3 8 161.48 63.48 676 68.44 -54.63D Sys DDD ... ... ...dd 21.78 7.92 1916 12.86 +48.83M Co MMM 5.44 2.7 28 259.77 181.98 3148 204.91 -12.9Tidwtr TDW 1.00 3.9 ...dd 36.09 23.52 368 25.74 +5.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 ...dd 24.98 17.04 551 22.32 +9.5Tiffany TIF 2.20 2.1 29 141.64 90.55 1479 105.96 +1.9Tillys TLYS ... ... 39 25.46 10.72 357 16.19 +9.7Timken TKR 1.12 2.7 16 55.65 34.90 862 41.16 -16.3tTimknSteel TMST ... ... ...dd 20.24 10.97 379 11.55 -24.0Titan Intl TWI .02 .3 ...dd 14.53 6.18 252 7.00 -45.7TollBros TOL .44 1.5 8 52.73 28.68 5646 29.94 -37.7Tompkins TMP 2.00 2.5 19 91.99 70.00 31 79.41 -2.4TootsieR TR .36b 1.0 32 37.04 27.45 180 35.02 -.9TopBuild n BLD ... ... 20 87.21 42.18 502 47.64 -37.1Torchmark TMK .64 .7 7 93.60 80.34 612 86.52 -4.6Trchmk pfC TMKpC ... ... ... 27.43 24.81 13 25.36 -5.2Toro Co s TTC .80 1.3 25 67.81 53.80 365 61.05 -6.4TorDBk gs TD 2.68 ... ... 75.46 54.37 1447 55.37 -5.5MonTNAPpl TPYP .45p ... ...q 24.70 20.22 227 22.04 -5.7TortWat n TBLU ... ... ... 30.84 25.69 1 26.98 -9.5tTortEnInd NDP 1.75 17.6 ...q 14.48 9.68 100 9.94 -25.2TortEnInf TYG 2.62 10.9 ...q 32.40 23.24 210 23.98 -17.5tTortMLP NTG 1.69 11.9 ...q 21.09 14.02 412 14.15 -19.4TortPplE TTP 1.63m 10.9 ...q 20.21 14.57 51 14.95 -20.5TortPw&E TPZ 1.65 9.5 ...q 21.51 17.16 30 17.38 -15.6Total SA TOT 2.71e 4.7 ... 65.69 53.37 1918 57.13 +3.3TotalSys TSS .52 .6 23 100.39 71.70 1223 89.28 +12.9TowerIntl TOWR .52f 1.7 14 36.65 24.02 90 30.19 -1.2TownsqMda TSQ .30 4.8 8 9.79 6.03 47 6.22 -19.0Toyota TM ... ... ... 140.99 114.14 185 117.00 -8.0TrCda g TRP 2.76 6.9 15 51.07 37.24 1391 39.76 -18.3TransEntx TRXC ... ... ...dd 6.98 1.27 4096 3.20 +65.8TransUn n TRU .30 .5 25 79.48 53.04 2164 62.20 +13.2Trnsalta g TAC .23 ... ... 6.35 4.75 40 5.34 -10.3TrnsatlPet TAT ... ... ...dd 2.18 .60 744 .98 -29.9TrnsRty TCI .20p ... ...dd 52.00 23.90 4 33.85 +8.1TransDigm TDG 24.00 ... 23 377.67 261.61 405 344.43 +25.4TrnsMont TLP 3.22f 8.7 15 42.85 33.98 88 37.00 -6.2Transocn RIG ... ... ...dd 14.47 8.70 11980 9.71 -9.1TrGasSur TGS ... ... ...cc 24.22 10.72 216 15.68 -29.5Travelers TRV 3.08f 2.5 17 150.55 119.67 2373 125.59 -7.4Travelport TVPT .30 2.0 ... 20.30 12.10 832 14.78 +13.1tTrecoraRs TREC ... ... 11 15.60 8.30 73 8.21 -39.2Tredgar TG .44 2.5 23 26.50 15.35 133 17.26 -10.1TreeHseF THS ... ... 16 55.60 36.35 693 51.21 +3.5Trex s TREX ... ... 40 90.74 50.72 854 59.51 TriPointe TPH ... ... 9 19.55 10.55 2972 11.66 -34.9TriContl TY 1.02e 3.9 ...q 28.32 25.21 46 26.06 -3.3TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.56 +2.3TribMda A TRCO 1.00 2.6 12 43.71 31.61 1332 38.60 -9.1TrilogyMtl TMQ ... ... ... 2.34 .69 75 2.17 +99.1TrimShrk n TTAC ... ... ... 38.86 31.94 4 34.61 +2.6TrimAllC n TTAI ... ... ... 29.03 22.68 23.82 -12.4TriNetGrp TNET ... ... 22 60.15 38.26 227 44.95 +1.4Trinity TRN .52 2.4 5 28.32 19.36 1792 21.74 -19.4tTrinityPlce TPHS ... ... ... 7.59 4.91 16 4.89 -29.6Trinseo SA TSE 1.60 3.2 6 85.35 44.06 1007 49.36 -32.0tTrioTch TRT ... ... 12 8.47 3.63 5 3.62 -48.3TriplePtV TPVG 1.44 11.8 7 14.09 11.12 241 12.24 -3.5TripPt22 n TPVY ... ... ... 26.99 24.77 6 25.14 -2.9Triple-S GTS ... ... 17 44.01 16.57 138 19.22 -22.7TritonInt n TRTN 2.08 5.9 ... 42.54 27.76 241 35.37 -5.6TriumphGp TGI .16 .9 4 31.90 16.80 805 18.67 -31.4Tronox TROX .18 1.5 37 28.07 10.75 1395 11.68 -43.1TrueBlue TBI ... ... 15 29.85 22.34 200 24.90 -9.5Tsakos TNP .20 6.0 ... 4.64 3.00 163 3.35 -14.3TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 2 24.89 -1.6Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 3 24.90 -2.4Tsakos pfD TNPpD 2.19 9.2 ... 26.65 22.93 4 23.81 -3.8tTsaksE p E TNPpE ... ... ... 25.89 24.46 25 24.34 -3.5Tuppwre TUP 2.72 7.4 ...dd 66.26 29.82 366 36.95 -41.1Turkcell TKC ... ... ... 11.29 3.93 520 5.44 -46.7TurnPtBr n TPB .16 .5 ... 47.00 15.52 272 34.70 +64.2TurqHillRs TRQ ... ... 18 3.59 1.59 5197 1.96 -42.9TutorPerini TPC ... ... 10 28.30 14.92 549 17.60 -30.622ndCentry XXII ... ... ...dd 4.44 1.92 970 2.71 -3.2Twilio n TWLO ... ... ... 98.89 23.25 7363 89.78 +280.4Twitter TWTR ... ... ...dd 47.79 19.73 16774 33.15 +38.1TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.29 11 25.88 -5.1TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 6 24.93 -5.1TwoHrbI rs TWO 1.88 13.2 6 16.83 13.85 2552 14.27 -12.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 4 24.20 -3.5TylerTech TYL ... ... 45 252.47 168.48 338 190.18 +7.4Tyson TSN 1.20 2.0 11 84.65 56.79 2699 59.03 -27.2U -UBS 3xLCr WTIU ... ... ... 47.60 17.04 123 18.66 -20.7UBS 3xInvC WTID ... ... ... 20.30 5.10 20 11.62 -24.0VelDlyIn n EXIV ... ... ... 61.00 25.00 8 28.07 -42.0VelLngVS n EVIX ... ... ... 18.13 8.23 9.46 -21.1UBS FILCG FBGX ... ... ...q 303.85 161.21 4 243.26 +7.1UBS2xSPDiv SDYL 3.40e 4.0 ...q 92.80 59.18 1 84.01 -1.7UBS Grp UBS .69e 5.0 ... 20.89 13.01 3162 13.73 -25.3UDR UDR 1.29 3.2 47 41.45 32.88 1775 40.45 +5.0UGI Corp UGI 1.04 1.8 12 58.13 42.51 1080 56.99 +21.4UMH Prop UMH .72 5.8 17 16.69 11.38 153 12.45 -16.4UMH pfB UMHpB 2.00 7.7 ... 28.06 25.64 8 25.90 -5.2UMH pfC UMHpC 1.69 7.1 ... 28.32 22.31 41 23.90 -12.0UQM Tech UQM ... ... ...dd 1.79 .89 129 1.24 -10.8US FdsHl n USFD ... ... 21 40.92 26.30 2174 32.27 +1.1US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 129.65 67.15 32 117.27 +62.4US Silica SLCA .25 1.6 15 38.70 12.89 3292 15.24 -53.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4tUSA Cmp USAC 2.10 15.6 ...dd 19.33 13.60 547 13.45 -18.7Usaa USA Vl ULVM ... ... ... 55.24 47.89 10 49.92 -4.0Usaa SCVal USVM ... ... ... 57.34 47.00 7 50.88 +.3USAA IntlVl UIVM ... ... ... 55.54 43.79 7 44.92 -12.7Usaa EMVl UEVM ... ... ... 56.13 40.85 11 43.90 -14.5Usaa STrBd USTB ... ... ... 54.88 49.24 1 49.38 -1.4Usaa IntBd UITB ... ... ... 50.30 47.58 13 47.72 -4.9USANA s USNA ... ... 28 137.95 65.00 133 120.77 +63.1USCF Oil n USOU ... ... ... 92.51 34.92 42 35.88 -16.5USCF ShOil USOD ... ... ... 15.05 3.63 10 8.36 -26.1USCF shpei BUY ... ... ... 28.76 23.45 24.90 -1.7USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.5 ... 12.00 9.15 48 10.60 -5.8USG USG ... ... 24 43.47 32.09 874 42.61 +10.5Ultrapar UGP .55e 4.9 ... 26.48 8.86 541 11.18 -50.8UndrArm s UAA ... ... 39 24.70 11.88 4796 22.39 +55.2UnAr C wi UA ... ... ... 22.68 10.70 3703 20.90 +56.9Uni UFI ... ... 13 38.65 22.78 138 27.05 -24.6UniFirst UNF .45f .3 19 193.05 143.68 58 149.94 -9.1UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1494 55.25 -1.9Unilever UL 1.48e 2.7 ... 58.07 50.74 2028 54.30 -1.9UnionAc un LTN/U ... ... ... 10.78 10.00 10.71 +6.7UnionPac UNP 3.20f 2.1 11 165.63 115.16 3381 151.43 +12.9tUniqueF n UFAB .60 8.8 8 9.70 6.64 3 6.81 -8.2Unisys UIS ... ... ...dd 20.95 7.20 665 15.39 +88.8Unit UNT ... ... 12 29.06 16.17 205 21.83 -.8UtdMicro UMC .09e 5.0 ... 3.14 1.64 1993 1.81 -24.3UPS B UPS 3.64 3.3 19 135.53 101.45 3303 110.45 -7.3UtdRentals URI ... ... 6 190.74 106.48 2121 118.50 -31.1USNatGas UNL ... ... ...q 11.59 8.54 30 10.63 +15.8US12MoOil USL ... ... ...q 28.54 19.20 70 21.75 +4.0USAntimny UAMY ... ... ... 1.05 .21 16 .69 +115.6US Bancrp USB 1.20 2.2 14 58.50 48.49 9759 54.66 +2.0US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 1 900.00 +1.4tUS Bcp pfH USBpH .89e 4.3 ... 24.22 20.66 68 20.54 -9.0US Bcp pfM USBpM 1.63 6.1 ... 29.09 26.32 103 26.56 -5.9US Bcp pfO USBpO 1.29 5.6 ... 26.05 22.60 36 23.14 -8.5US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 612 18.82 +4.0US Cellular USM ... ... 12 56.89 32.06 154 54.80 +45.6US Cellu60 UZA 1.74 7.0 ... 25.80 23.80 4 25.01 -.9US Cellu 63 UZB 1.81 7.1 ... 26.47 24.46 9 25.44 -1.1US Cell64 UZC 1.81 7.0 ... 26.70 24.55 8 25.71 -.8USCmdtyFd USCI ... ... ...q 45.44 39.33 66 39.62 -6.8USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 26.50 21 26.97 -15.3USCoppFd CPER ... ... ...q 21.26 16.20 18 17.27 -18.0USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 39.87 20.40 18740 31.80 US OilFd USO ... ... ...q 16.24 11.02 39382 11.98 -.2USSteel X .20 .7 16 47.64 24.84 5304 27.55 -21.7UtdTech UTX 2.94f 2.3 21 144.15 115.40 4543 129.73 +1.7UtdhlthGp UNH 3.60 1.4 24 278.00 208.48 3654 264.94 +20.2UNITIL UTL 1.46 3.0 25 53.07 40.92 23 48.37 +6.0Univar n UNVR ... ... 44 31.95 20.08 1679 23.10 -25.4UnvslCp UVV 3.00 4.5 9 76.98 45.95 192 66.98 +27.6UnvHR UHT 2.68f 4.0 35 77.81 53.00 54 66.62 -11.3UnivHlthS UHS .40 .3 16 132.64 95.26 810 128.01 +12.9Univ Insur UVE .64a 1.5 12 50.50 24.65 187 44.05 +61.1UnvSecInst UUU ... ... ...dd 3.50 1.05 18 1.20 -29.4UnivTInst UTI .08 3.0 ...dd 3.75 1.86 4 2.65 +10.4UnumGrp UNM 1.04 2.8 2 58.73 33.27 1973 37.03 -32.5Ur-Energy URG ... ... 36 .93 .55 113 .73 +6.3UraniumEn UEC ... ... ... 2.00 1.20 856 1.30 -26.6UrbnEdg n UE .88 4.3 24 26.19 19.51 1017 20.33 -20.2UrstdBid UBP 1.08f 6.3 35 18.80 15.36 0 17.11 +.9UrsBidA UBA 1.08f 5.4 37 23.94 17.20 64 19.96 -8.2UrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.46 1 24.50 -6.8UrstBid pfH UBPpH 1.56 6.9 ... 26.69 22.34 30 22.56 -13.7V -VF Corp VFC 2.04f 2.4 41 97.00 69.23 2137 84.07 +13.6VICI Pr n VICI .71e 3.4 ... 22.32 17.58 23564 21.13 +1.1VOC EnTr VOC .82e 19.3 9 6.66 3.77 61 4.24 -28.4VaalcoE EGY ... ... ... 3.38 .68 136 1.88 +169.7VailRsrt MTN 5.88 2.2 29 302.76 200.68 256 264.63 +24.5Vale SA VALE .29e 1.9 14 16.13 9.53 14765 14.93 +22.1ValeroE VLO 3.20 3.8 22 126.98 80.00 4234 83.27 -9.4ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 338 41.95 -5.7Valhi VHI .08 3.7 20 9.24 1.95 138 2.15 -65.2Valmont VMI 1.50 1.2 20 176.35 111.83 109 130.09 -21.6Valvoline n VVV .30 1.5 ... 25.63 17.49 2045 20.20 -19.4VanEMGold OUNZ ... ... ...q 13.44 11.53 20 11.91 -7.3VanEGold GDX .06e .3 ...q 24.86 17.28 39644 19.09 -17.9VnE LgFl n LFEQ ... ... ... 28.51 24.56 2 26.28 -.1VanE Grn n GRNB ... ... ... 27.50 24.66 25.28 -6.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 10 43.03 -6.2MV Pharm PPH 1.30e 2.2 ...q 58.24 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 57

VnEkHiIn rs YMLP ... ... ...q 25.49 19.92 5 20.21 -13.4VanE Env EVX .53e .6 ...q 101.30 80.34 0 91.77 +5.6VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 61 22.62 -7.6VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 1 22.23 -2.1VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 15 23.99 -.8VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 11542 21.09 -.6VanE BDC BIZD 1.47e 9.1 ...q 17.40 15.39 78 16.13 -2.8VEckPfSec PFXF 1.24e 6.7 ...q 19.99 18.55 132 18.58 -5.5tVanE FallA ANGL 1.63e 4.9 ...q 30.35 27.62 509 27.61 -7.8tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.63 8 23.61 -7.9VanE Reit MORT 2.36e 8.2 ...q 24.96 21.20 18 23.10 -4.0VnEkCfMun XMPT 1.35 5.6 ...q 27.07 23.37 9 24.03 -9.8VanE EmM EMAG .92 4.6 ...q 22.45 19.73 0 20.17 -7.6tVanE IGFlt FLTR .15e .6 ...q 25.41 25.17 481 25.19 -.3VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 5 57.59 -5.8VEckMun PRB .15e .6 ...q 24.56 24.07 1 24.21 -.3VnEkSMu SMB .20 1.2 ...q 17.48 17.05 109 17.12 -.7VanE LgMu MLN .62 3.2 ...q 20.43 18.89 16 19.10 -6.1VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.9 ...q 14.90 11.07 6 12.10 -9.9VanE GenDr GNRX ... ... ... 26.68 22.66 23.77 -2.2VanE OilR CRAK ... ... ...q 36.19 27.00 9 30.02 -2.2V IntMoat MOTI ... ... ...q 36.88 29.13 18 30.78 -9.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 3 51.47 +4.9VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 15 23.67 -31.6VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 3 32.17 +5.9VanEWMoat MOAT .41e .9 ...q 47.35 39.99 517 45.47 +7.1VanE UncOG FRAK .06e .4 ...q 18.24 13.37 15 13.90 -11.2VnEkSemi SMH .58e .6 ...q 114.55 86.95 9134 95.91 -1.9VnEkRtl] RTH 1.39e 1.3 ...q 112.23 82.62 72 103.87 +13.7VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 18 62.53 +1.5VEckOilSvc OIH .47e 2.5 ...q 29.87 18.60 11738 19.17 -26.4VnEkRusSC RSXJ .81e 2.6 ...q 44.21 29.50 2 30.72 -25.1VEckVcREr REMX .50a 2.6 ...q 32.97 16.75 32 19.08 -36.6VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 7 37.14 -23.1VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 31 41.76 -38.4VanE Egyp EGPT ... ... ...q 40.97 27.05 6 29.03 -11.2VEckPoland PLND .29e 1.8 ...q 21.80 15.17 6 16.27 -17.7VanE JrGld GDXJ ... ... ...q 36.08 25.91 11804 27.12 -20.5VanE Coal KOL .13 .8 ... 18.49 14.32 32 15.32 -4.4VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 215 15.23 -14.8VanEBrzSC BRF ... ... ...q 25.89 15.93 87 20.48 -12.7VanEIndo IDX .25e 1.2 ...q 26.90 18.81 75 21.72 -12.6VanENatRs HAP .64e 1.8 ...q 39.67 34.12 6 35.01 -5.7VanE VAfr AFK .53e 2.6 ...q 27.39 19.87 7 20.58 -17.2VanE Gam BJK 1.07e 3.0 ...q 50.35 34.05 3 35.90 -23.0VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 439 84.02 -11.6VangIntBd BIV 2.17a 2.7 ...q 84.58 79.35 586 79.78 -4.8VangSTBd BSV 1.08e 1.2 ...q 79.50 77.66 1612 77.92 -1.5VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 2558 77.83 -4.6VangExDur EDV 4.81e 3.4 ...q 123.85 101.61 80 104.41 -13.7VangMegG MGK 1.33e 1.1 ...q 129.38 106.90 298 116.34 +4.5VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 186 77.60 +1.5VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1134 84.84 -.9VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 129 111.01 -.6VangGrth VUG 1.38e .9 ...q 162.36 134.60 778 146.28 +4.0VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 427 125.34 +2.3VangMidC VO 1.76e 1.2 ...q 167.16 143.93 445 152.54 -1.4VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 515 147.69 -.1VangSCG VBK 1.19e .7 ...q 190.49 151.00 113 166.11 +3.3VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 391 129.21 -2.7VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 2617 139.78 +1.8VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1545 106.98 +.6VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 2774 250.85 +2.3VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 708 107.24 -3.9VangMCGr VOT .82e .6 ...q 143.97 120.85 99 129.61 +1.5VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 6414 79.93 -3.7VangDivAp VIG 1.82e 1.7 ...q 112.61 96.70 3069 106.89 +4.8VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 320 101.99 -14.5VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 3834 48.41 -11.5VangEmg VWO 1.10e 2.8 ...q 50.99 36.35 19981 39.45 -14.1VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 332 65.00 -10.8VangEur VGK 1.71e 3.3 ...q 63.60 50.15 7707 51.87 -12.3VangTEBd VTEB .28e ... ...q 51.95 49.85 570 50.21 -2.8Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 77 146.30 +6.8Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 31 107.33 -2.4VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 16 130.65 -1.3VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 23 155.58 +6.6VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 65 144.07 +3.4VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 6 120.38 -1.1VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 11 131.91 -.9VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.10 51 125.61 -1.8VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 21520 39.80 -11.3VangCnD VCR 2.03e 1.2 ...q 182.50 145.00 91 163.93 +5.1VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 330 144.29 -1.2VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 369 90.95 -8.1VangFncl VFH .90e 1.3 ...q 75.48 62.58 656 66.74 -4.7VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 340 170.49 +10.6VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 118 135.06 -5.1VangInfT VGT 1.61e .9 ...q 204.44 157.96 2086 183.03 +11.1VangMat VAW 2.12e 1.7 ...q 144.65 112.15 223 121.79 -10.9VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 87 120.82 +3.6VangTel VOX 3.14e 3.9 ...q 93.68 76.50 155 80.09 -12.1VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 322 17.59 VarianMed VAR ... ... 72 130.29 101.42 577 116.92 +5.2VectorGp VGR 1.60b 11.2 21 22.03 12.56 1218 14.27 -33.0Vectren VVC 1.80 2.5 28 71.88 58.00 702 71.48 +9.9Vectrus VEC ... ... 10 41.48 23.75 89 24.77 -19.7VedantaLtd VEDL 1.20e 10.4 ... 21.99 10.78 539 11.56 -44.5VeevaSys VEEV ... ... ...cc 109.05 52.17 750 92.43 +67.2tVenatorM n VNTR ... ... ... 24.31 5.93 1004 6.11 -72.4Ventas VTR 3.16 5.2 29 65.72 46.55 2370 60.43 +.7VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 13 23.91 -5.0Veoneer n VNE ... ... ... 55.21 30.74 421 33.05 -22.5Vereit VER .55 7.2 ...cc 8.26 6.52 11321 7.63 -2.1Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 56 24.81 -3.0Veritiv VRTV ... ... ...dd 51.00 22.25 88 29.14 +.8VerizonCm VZ 2.41f 4.1 8 59.40 43.97 16846 59.08 +11.6VerizonC 54 VZA 1.48 5.9 ... 26.81 24.98 26 25.20 -4.5VermilnE g VET 2.03 ... ... 40.59 23.07 463 25.07 -31.0Verso Cp VRS ... ... ... 34.60 7.11 586 26.10 +48.5Versum VSM .24f .7 ... 41.35 28.96 1277 33.58 -11.3ViadCorp VVI .40 .8 25 62.50 46.58 40 51.27 -7.5Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 6 44.75 +.3VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.26 41 13.34 +115.5Vipshop VIPS ... ... 5 19.14 4.31 19618 5.66 -51.7VirnetX VHC ... ... ...dd 5.10 2.10 285 3.28 -11.4VirDynCr n BLHY ... ... ... 25.65 23.26 17 24.12 -2.7VirShUS n VESH ... ... ... 23.97 20.86 1 22.15 -3.1ZweigTR ZTR .97 9.9 ...q 14.18 9.62 59 9.80 -26.9VirtGblMSc VGI 1.87 15.5 ...q 19.46 11.91 19 12.08 -31.0Visa s V 1.00f .7 47 151.56 106.60 8557 141.84 +24.4VishayInt VSH .34 1.8 ...cc 26.50 16.87 2879 19.32 -6.9VishayPrc VPG ... ... 25 45.00 23.65 104 33.39 +32.8VistaGold VGZ ... ... ...dd .87 .43 42 .47 -32.9VistaOutd n VSTO ... ... ...dd 20.04 12.49 332 13.69 -6.0VistraEn n VST ... ... 86 26.29 17.10 3797 23.29 +27.1VitaminSh VSI ... ... 9 13.95 3.45 347 8.04 +82.7VivintSolar VSLR ... ... 15 6.15 2.70 339 5.56 +37.3VMware VMW ... ... 42 165.00 108.46 2568 157.73 +25.9VoceraCm VCRA ... ... ...dd 36.95 22.43 423 36.67 +21.3VolarisAv VLRS ... ... ... 10.03 4.87 256 6.18 -22.9VolitionRX VNRX ... ... ... 4.00 1.44 71 2.35 -20.1VoltInfoSci VISI ... ... ...dd 4.90 2.35 63 2.68 -29.5Vonage VG ... ... ...dd 14.73 8.69 3383 10.83 +6.5Vornado VNO 2.52 3.6 43 79.56 64.14 1630 70.41 -9.9Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.05 10 23.33 -7.6Vorndo pfL VNOpL 1.35 5.9 ... 25.58 22.37 7 22.75 -8.6Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 49 21.33 -15.0Voxeljet VJET ... ... ... 5.73 2.30 129 2.82 -38.3VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.20 52 8.82 -15.8VoyaEmHi IHD .92 12.3 ...q 9.86 6.96 98 7.50 -15.7 VoyaFincl VOYA .04 .1 16 55.27 40.49 1773 45.36 -8.3VoyaGlAdv IGA 1.12 10.9 ...q 11.85 9.86 54 10.24 -10.4VoyaGlbDv IGD .91 14.0 ...q 8.14 6.45 359 6.53 -15.7VoyaInfra IDE 1.46 11.3 ...q 17.66 12.34 59 12.88 -23.6VoyaIntHD IID .83 15.3 ...q 7.81 5.36 40 5.41 -28.2VoyaPrRTr PPR .29 6.0 ...q 5.22 4.77 713 4.84 -4.5tVoyaNatRs IRR .81 16.9 ...q 7.00 4.80 344 4.79 -23.5VulcanM VMC 1.12 1.0 23 141.20 82.52 1232 107.16 -16.5W -W&T Off WTI .40 6.6 11 9.88 2.60 3057 6.10 +84.3tWBI TacGr WBIA .03e .1 ...q 26.51 22.08 3 22.14 -11.9tWBI TactV WBIB .08e .4 ...q 27.48 21.72 2 21.74 -17.5tWBI TacYd WBIC .28e 1.3 ...q 24.17 20.97 8 20.97 -6.3WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.42 -8.5WBI LCTG WBIE .19e .7 ...q 28.44 24.83 4 26.35 +1.2WBI LCTV WBIF .22e .8 ...q 31.10 27.06 3 28.90 -.1WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 6 25.18 -2.6WBI LCTS WBIL .04e .2 ...q 29.15 25.85 3 26.20 -4.5WBI PwFact WBIY ... ... ... 28.05 24.09 11 25.97 -2.4WBITacRot WBIR ... ... ... 26.78 24.00 5 24.15 -5.1tWBI TacInc WBII .26e 1.1 ...q 25.43 23.40 14 23.43 -7.7tWBI THiInc WBIH .45e 2.0 ...q 25.43 22.62 32 22.57 -9.5WEC Engy WEC 2.21 3.1 22 72.09 58.48 2460 70.51 +6.1WEX Inc WEX ... ... 31 203.50 118.40 802 161.43 +14.3WNS Hldg WNS ... ... 26 54.38 38.68 118 50.86 +26.7WP Carey WPC 4.10f 6.2 25 72.41 59.23 2340 66.66 -3.3tWPP plc WPP 3.91e 7.0 ... 103.53 54.31 273 55.51 -38.7WPX Engy WPX ... ... ...dd 20.80 11.58 6340 14.39 +2.3WPX pfA WPXp 1.56 2.0 ... 81.68 52.93 76.25 +23.3Wabash WNC .32f 2.1 11 26.54 12.40 675 15.53 -28.4WABCO WBC ... ... 15 162.20 100.80 324 116.08 -19.1Wabtec WAB .48 .6 27 115.40 69.75 930 86.05 +5.7WaddellR WDR 1.00 5.2 13 23.82 17.53 1138 19.24 -13.9WageWrks WAGE ... ... 21 65.75 35.98 307 36.87 -40.5WalMart WMT 2.08f 2.1 24 109.98 81.78 15855 99.54 +.8WalkerDun WD ... ... 7 61.44 41.96 148 46.72 -1.6WarrMet n HCC .20 ... ... 31.65 13.12 829 25.65 +30.1WashPrGp WPG 1.00 16.4 16 8.44 5.40 3924 6.10 -14.3tWashPr pfH WPGpH 1.88 9.4 ... 25.21 20.05 36 19.88 -19.2tWashPr pfI WPGpI 1.72 9.2 ... 25.08 18.62 8 18.65 -24.7WREIT WRE 1.20 4.2 28 33.14 24.92 272 28.53 -8.3WasteCon s WCN .64f ... 28 81.36 65.06 679 77.01 +8.6WsteMInc WM 1.85 2.0 20 92.85 78.33 1995 91.98 +6.6Waters WAT ... ... ...cc 220.20 167.94 469 198.07 +2.5Watsco WSO 5.80 4.0 27 192.94 138.61 304 145.81 -14.2WatscoB WSO/B 5.00f 3.4 30 192.75 141.62 2 145.20 -14.1WattsWtr WTS .84 1.1 23 93.35 67.29 61 74.47 -1.9Wayfair W ... ... ...dd 151.20 60.06 4085 89.00 +10.9WeathfIntl WFT ... ... ...dd 4.41 .80 26811 .85 -79.7WebsterFn WBS 1.32 2.2 19 69.63 51.69 302 60.51 +7.7WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 671 10.25 WeinRlt WRI 1.58 5.7 10 33.83 25.67 973 27.93 -15.0WeisMk WMK 1.24f 2.6 11 57.82 33.87 64 47.38 +14.5tWelbilt WBT ... ... ... 23.85 13.07 1200 13.29 -43.5Wellcare WCG ... ... 29 324.99 187.06 1037 249.07 +23.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.52 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1252.00 10 1292.24 -1.4WellsF pfN WFCpN 1.30 5.7 ... 25.43 22.80 45 22.97 -8.5WellsF pfO WFCpO 1.28 5.6 ... 25.36 22.66 31 22.90 -8.8WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 26 23.39 -7.1WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 25.15 340 25.36 -6.1WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 40 27.08 -5.4WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 35 25.28 -4.4WellsFargo WFC 1.72f 3.3 13 66.31 50.02 23064 52.82 -12.9WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 44 24.56 -5.3WellsF pfX WFCpX ... ... ... 26.16 23.97 37 24.29 -4.9WellsF pfW WFCpW ... ... ... 26.65 24.32 43 24.85 -4.4WellsF pfV WFCpV ... ... ... 26.82 25.00 135 25.40 -5.3EvgGlbDiv EOD .54m 10.5 ...q 6.30 4.90 167 5.14 -13.3WFAdvInco EAD .82 10.7 ...q 8.51 7.49 209 7.60 -9.5tWFAdMSec ERC 1.16 10.1 ...q 13.29 11.51 115 11.48 -12.1WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 8 25.50 -3.7WFAdUtlHi ERH .90 7.4 ...q 13.50 9.51 34 12.24 -7.3Welltower WELL 1.68e 2.4 16 70.44 49.58 1431 69.49 +9.0sWelltwr pfI HCNpI 3.25 5.0 ... 64.41 54.50 30 64.60 +7.9WescoAir WAIR ... ... 16 14.23 6.05 257 11.26 +52.2Wesco Intl WCC ... ... 16 69.35 47.44 576 53.11 -22.1WestPhrm WST .56 .5 46 125.09 82.74 208 108.60 +10.1WstnAlliB WAL ... ... 13 64.06 45.54 553 47.27 -16.5WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 6 25.18 -3.9WstACpLn TLI .87 9.0 ...q 10.78 9.52 21 9.63 -8.5WAstEMkt EMD .84 6.6 ...q 16.16 12.41 296 12.69 -18.4WsADefOp GDO 1.36 8.9 ...q 18.34 15.11 39 15.36 -14.7WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.63 104 8.73 -14.6WstAstHI2 HIX .80 14.3 ...q 7.09 5.97 371 6.15 -11.8WAHiInOp HIO .43 9.3 ...q 5.13 4.51 662 4.58 -9.7tWAstHYOp HYI 1.32 9.4 ...q 15.36 13.86 66 13.97 -7.6WstnAsst PAI .69 5.2 ...q 16.02 12.90 16 13.32 -15.9WstnAsInt SBI .48 5.8 ...q 9.32 8.20 50 8.30 -10.8WAstDefOp IGI 1.20 6.6 ...q 23.67 18.07 22 18.22 -20.3WAMgdMu MMU .78 6.3 ...q 14.60 11.50 161 12.35 -12.3WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 539 10.04 +.9WAMtDOp DMO 2.82a 13.1 ...q 26.75 21.21 65 21.54 -12.7WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 24 20.20 -3.3WstAMunHi MHF .34 4.8 ...q 7.49 6.86 45 6.98 -5.7WAMunPrt MNP .87 6.4 ...q 15.43 13.19 14 13.54 -11.1WAstBdF WEA 1.08 8.7 ...q 14.09 12.20 22 12.40 -10.2WstAVari GFY .93 6.0 ...q 17.79 15.54 40 15.62 -10.1WAstInfSc WIA .38 3.6 ...q 12.10 10.61 55 10.72 -9.1WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 94 10.31 -9.7WstC&G gs WRN ... ... ... 1.07 .53 16 .57 -44.1tWstnGasEq WGP 2.38f 8.3 18 42.92 28.28 341 28.72 -22.7WstnGasPt WES 3.86f 8.7 36 54.40 38.35 776 44.55 -7.4WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.40 9743 18.76 -1.3WestlkChm WLK 1.59f 2.2 7 124.30 68.40 816 71.70 -32.7WestlkCLP WLKP 1.68f 7.4 15 27.75 21.10 18 22.77 -8.7WestpacBk WBK 1.52e 8.2 ... 25.59 18.22 460 18.55 -23.9WestRck WRK 1.82f 4.0 13 71.55 39.21 2625 45.43 -28.1tWestwdH WHG 2.88f 7.2 8 70.71 39.69 19 40.26 -39.2Weyerhsr WY 1.36 5.1 20 38.39 25.75 3883 26.61 -24.5tWheatPr g WPM .28e ... 20 22.87 15.18 4804 15.41 -30.4Whrlpl WHR 4.60 4.1 ...dd 187.47 102.13 1187 113.27 -32.8WhtMtIns WTM 1.00 .1 72 980.89 786.23 12 897.57 +5.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.2 35 15.15 10.06 340 13.93 -3.3WhitngPet rs WLL ... ... ...dd 56.47 21.38 5040 33.27 +25.6WidOpW n WOW ... ... ... 12.91 6.03 448 10.32 -2.4WidePoint WYY ... ... ...dd .73 .40 198 .50 -23.1WildhRs n WRD ... ... ...cc 29.67 14.38 1684 22.59 +22.7WileyJA JW/A 1.20 2.2 15 71.75 52.49 289 55.03 -16.3WileyJB JW/B 1.20 2.2 15 71.40 53.22 1 54.94 -16.3tWLyonHm WLH ... ... 6 32.95 11.65 885 11.57 -60.2WmsCos WMB 1.36 5.4 10 33.67 23.54 10379 25.00 -18.0WmsSon WSM 1.72 2.8 19 73.99 44.01 4277 60.56 +17.1tWinnbgo WGO .40 1.5 8 58.65 25.21 787 25.93 -53.4Wipro s WIT .03e .6 ... 5.99 4.50 771 5.28 -3.5WirelessT WTT ... ... ...dd 2.64 1.56 5 1.75 -28.0WT IntQua IQDG ... ... ... 32.75 26.34 8 26.78 -12.7WT ST HiYl SFHY ... ... ... 51.40 48.47 0 49.89 +1.8WT ShTr n SFIG ... ... ... 49.62 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 2 48.91 -2.9WT Corp n WFIG ... ... ... 50.01 47.00 47.00 -5.9WT EmMDv DVEM ... ... ... 36.70 28.00 3 29.79 -10.3WT G exMx XMX ... ... ... 31.68 28.06 28.70 -3.1WT DyCEu DDEZ ... ... ... 33.88 27.39 1 28.10 -10.8WT DyInEq DDWM ... ... ... 32.00 26.97 29 27.93 -8.5WT DyInSm DDLS ... ... ... 34.74 28.62 3 29.44 -12.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 6 25.72 -1.3WT LgSEq DYLS ... ... ...q 35.96 30.64 24 32.86 +.9WT EuLoc EZR ... ... ... 34.19 23.59 0 23.81 -23.5WT GlExUS HDRW ... ... ... 29.20 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 2 30.02 -9.2WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 50.91 47.35 19 47.51 -6.3WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 17 27.97 -10.1WT PutStr PUTW ... ... ... 30.83 26.65 23 29.27 +.7WT EMexSt XSOE .77e 2.9 ...q 35.10 24.32 684 26.43 -17.0WT JpDvG JHDG ... ... ...q 30.34 25.21 1 25.93 -10.5WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 35 29.61 -6.5WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 2 23.52 -12.8WTFltRtTr USFR ... ... ...q 27.90 24.99 515 25.11 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 1443 60.41 -5.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 0 43.16 -5.6WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 16 33.12 -13.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 1 22.66 -9.5WisYldEn n SHAG ... ... ... 52.53 48.49 4 48.66 -2.2Wis US Mul USMF ... ... ... 31.12 26.47 9 28.98 +4.3GrnHCmdty GCC ... ... ...q 19.89 17.35 43 18.10 -5.8WT Diefa DWM .74e 1.5 ...q 59.63 47.94 38 49.43 -11.4WT DefaEq DTH 1.75e 4.4 ...q 47.40 38.16 16 39.44 -11.2WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 11 85.40 -3.4WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 5 44.92 -7.4WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 146 57.10 -19.1WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 13 70.53 -3.2WTIntD exF DOO 2.01e 5.0 ...q 46.39 38.67 5 39.88 -8.1WT IntLC DOL 1.69e 3.7 ...q 54.18 43.86 34 45.20 -10.7WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 17 60.73 -12.0WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 148 65.05 -15.3WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 7 52.13 -11.9WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 32 70.29 -12.6WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 2235 52.43 -11.6WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 72 91.97 -.2WT MCD s DON ... ... ...q 37.56 32.65 376 34.91 -1.0WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 5 51.57 -13.4WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 60.20 4 64.00 -8.8WT SC s DES ... ... ...q 30.76 26.45 141 27.72 -4.6WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 15 92.27 -.7WT MgdFut WDTI ... ... ...q 41.50 39.20 33 40.19 +1.5WT EmCur CEW ... ... ...q 20.09 17.63 1 18.31 -5.8WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 39.79 81 43.01 -17.5WT EmEq DEM 1.80e 4.3 ...q 50.31 38.90 265 41.55 -8.4WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 22 28.27 -13.2WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.66 2237 23.97 -13.9WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 11 23.61 -9.0WTUSDBull USDU 1.78e ... ...q 27.79 24.78 15 27.40 +5.8WT LowPE EZY .90e 1.1 ...q 88.83 77.77 82.00 +.2WT SCErn EES .95e 2.6 ...q 41.06 33.90 37 36.30 +.2WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 159 38.46 -3.1WT Er500 s EPS ... ... ...q 33.26 29.36 6 30.86 -.7WT TotErn EXT 1.49e 4.7 ...q 34.06 30.05 5 31.73 -.4WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 1.0 24 39.77 27.47 977 32.97 +3.4WooriBank WF ... ... ... 49.04 38.29 19 42.60 -4.7Workiva WK ... ... 32 40.84 20.50 179 36.93 +72.6WorldFuel INT .24 .9 13 33.17 19.79 402 28.00 -.5WldW Ent WWE .48 .7 ...cc 97.69 27.14 800 68.10 +122.7Worldpay WP ... ... ...cc 103.50 68.65 6277 82.77 +12.5Worthgtn WOR .92 2.2 13 49.93 39.29 140 42.56 -3.4WyndhamD WYND 2.64f 6.3 8 57.74 33.61 900 41.88 -19.9WyndHtR n WH 1.00 ... ... 66.95 43.54 947 46.74 -23.9X-Y-ZX Finl n XYF ... ... ... 12.50 6.69 8 7.15 -35.6tXAI Oct n XFLT ... ... ... 10.77 9.01 13 8.91 -5.2XO Group XOXO ... ... ...cc 35.83 17.49 321 34.45 +86.6XPO Logis XPO ... ... 31 116.27 71.36 1517 78.82 -13.9XeniaHtls n XHR 1.10 5.5 12 25.90 19.08 509 20.13 -6.8Xerox rs XRX 1.00 3.7 ...cc 37.42 23.52 5460 27.14 -6.9XinyuanRE XIN .40 8.9 6 8.29 3.60 108 4.48 -34.2XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.71 814 70.45 +3.3YETI Hl n YETI ... ... ... 17.45 14.62 445 16.89 -.6YPF Soc YPF .11e .7 ... 26.70 13.14 872 15.91 -30.6Yamana g AUY .02 .9 ...dd 3.80 2.00 13128 2.14 -31.4Yelp YELP ... ... 19 52.50 29.33 2712 33.01 -21.3Yext n YEXT ... ... ... 27.19 10.58 578 17.48 +45.3YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 265 17.50 -60.2YumBrnds YUM 1.44 1.6 32 92.21 75.88 2736 88.79 +8.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 1386 35.80 -10.5YumaEn rs YUMA ... ... ... 1.83 .16 293 .26 -77.3YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 2956 16.88 +6.5tZayoGrp ZAYO ... ... 56 39.66 22.00 7666 22.20 -39.7Zedge n ZDGE ... ... ... 4.34 1.64 4 1.80 -34.5Zendesk ZEN ... ... ...dd 72.76 31.90 2721 55.97 +65.4ZimmerBio ZBH .96 .8 22 134.55 104.28 916 114.61 -5.0Zions pfA ZBpA 1.02 4.5 ... 25.19 22.61 1 22.75 -6.1Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 7 26.06 -4.2ZionBc 28 ZBK 1.74 6.1 ... 30.86 27.38 1 28.68 -4.9ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 3 24.70 -4.4ZoesKitchn ZOES ... ... ...dd 17.65 8.22 197 12.73 -23.9Zoetis ZTS .50 .6 42 96.57 68.56 3883 91.62 +27.2Zomedica n ZOM ... ... ... 2.98 1.36 9 1.63 -17.6Zuora n ZUO ... ... ... 37.78 17.72 819 21.27 +3.3ZweigFd ZF 2.44e 26.1 ...q 12.98 9.15 52 9.35 -27.5Zymewks n ZYME ... ... ... 29.00 7.26 59 12.89 +69.8iPt MdFut n VXZB ... ... ... 23.08 16.72 20.14 +20.5iPt ShFut n VXXB ... ... ... 58.10 25.94 30 36.88 +35.3iShSCOp n ESML ... ... ... 28.87 24.46 4 25.51 -2.0tiShBrHiY n USHY ... ... ... 50.33 47.22 39 47.30 -5.1iSh US Dv n DIVR ... ... ... 28.11 24.05 10 26.25 -.4iSh iB D27 n IBDS ... ... ... 25.89 23.05 11 23.13 -7.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 70 15.80 10.39 12.51 -14.6AAON AAON .32 .8 52 44.90 29.05 411 40.96 +11.6AC Immun n ACIU ... ... ... 17.40 7.16 84 9.65 -24.6ACI Wwde ACIW ... ... ...cc 30.25 20.23 680 29.23 +28.9ACM Rsc n ACMR ... ... ... 15.60 4.74 17 11.52 +119.4ACNB Cp ACNB .92 2.4 21 41.45 27.30 15 39.10 +32.3tAGNC Inv AGNC 2.16 12.4 5 20.84 17.52 45244 17.37 -14.0AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 14 25.45 -1.5AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 16 25.51 -.8ALJ Reg n ALJJ ... ... ... 3.74 1.42 22 1.58 -49.8AMAG Ph AMAG ... ... ...dd 26.10 11.95 724 18.00 +35.8AMC Net AMCX ... ... 11 69.02 46.89 771 59.97 +10.9ANGI Hme ANGI ... ... ... 23.95 10.24 1395 18.50 +76.9ANI Ph h ANIP ... ... 21 74.70 48.40 55 51.99 -19.3ARC Grp ARCW ... ... ...dd 2.60 1.32 0 1.64 -21.9ARCAbio rs ABIO ... ... ...dd 2.00 .45 947 .54 -60.0AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.44 10.12 3 10.38 +2.1ASLAN n ASLN ... ... ...dd 10.44 5.00 1 5.10 -9.1ASML Hld ASML 1.71e 1.0 34 221.66 157.95 2025 176.79 +1.7ASV Hld n ASV ... ... ... 10.80 2.93 6 3.15 -69.0ATA Inc ATAI ... ... ... 3.37 .40 48 1.04 +128.4ATN Intl ATNI .68 .8 65 87.63 49.34 57 83.89 +51.8AXT Inc AXTI ... ... 16 10.75 5.27 228 5.71 -34.4AbeonaTh ABEO ... ... ...dd 22.00 6.94 671 8.05 -49.2Abeona wt ABEOW ... ... ... 12.50 9.55 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 24 2.92 -33.6Abiomed ABMD ... ... ...cc 459.75 186.72 931 320.78 +71.2Abraxas AXAS ... ... ... 3.27 1.58 850 1.75 -28.9AcaciaC n ACIA ... ... ...dd 47.26 24.72 623 44.94 +24.0AcaciaTc ACTG .50 15.9 ...dd 4.45 2.85 88 3.15 -22.2AcadiaHlt ACHC ... ... 17 45.35 26.92 1770 37.86 +16.0AcadiaPh ACAD ... ... ...dd 32.99 12.77 1404 18.63 -38.1Acasti g rs ACST ... ... ...dd 3.36 .43 778 .75 -20.5AccelrDiag AXDX ... ... ...dd 30.35 13.25 300 14.44 -44.9Acceleron XLRN ... ... ...dd 59.59 32.53 304 50.66 +19.4AccessNt ANCX .68f 2.6 22 30.40 23.95 37 26.24 -5.7Accuray ARAY ... ... ...dd 6.15 3.20 336 4.61 +7.2AcelRx ACRX ... ... ...dd 5.05 1.65 3410 2.84 +40.2AcerTh rs ACER ... ... ... 34.10 11.36 10 24.18 +74.6AcetoCorp ACET .04 2.2 ...dd 11.98 1.53 222 1.85 -82.1Achaogen AKAO ... ... ...dd 15.00 1.70 544 1.78 -83.5AchvLfS rs ACHV ... ... ...dd 32.00 1.70 61 1.82 -86.4Achillion ACHN ... ... ...dd 4.34 2.33 1071 2.72 -5.6tAclarisTh n ACRS ... ... ...dd 26.25 8.98 438 8.68 -64.8AcordaTh ACOR ... ... 35 36.35 15.60 630 18.97 -11.6tActivsBliz ATVI .34f .6 31 84.68 51.37 12130 53.56 -15.4AdamasPh ADMS ... ... ...dd 44.00 10.58 377 10.84 -68.0AdamisPh ADMP ... ... ...dd 5.10 2.20 528 2.78 -36.8tAdaptim n ADAP ... ... ... 14.63 5.50 491 5.50 -17.7AddusHmC ADUS ... ... 52 76.89 30.95 124 70.30 +102.0ADDvtgTch AEY ... ... ...dd 2.33 1.21 21 1.37 -6.8AdestoTc n IOTS ... ... ...dd 10.80 3.51 234 5.15 -20.2tAdialPh n ADIL ... ... ... 4.40 1.11 57 1.38 -65.8AdmaBio ADMA ... ... ...dd 6.96 2.28 107 5.03 +56.7AdobeInc ADBE ... ... 50 277.61 165.68 3361 239.95 +36.9Adomani n ADOM ... ... ... 6.73 .35 428 .54 -87.8 Adtran ADTN .36 2.6 ...dd 23.15 13.05 193 13.78 -28.8AduroBio n ADRO ... ... ...dd 10.00 3.19 1729 3.29 -56.1AdvEmis n ADES 1.00 10.3 2 12.37 7.00 54 9.71 +.5AdvEnId AEIS ... ... 17 86.36 40.43 253 42.96 -36.3AMD AMD ... ... ...cc 34.14 9.04 96377 21.49 +109.0Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 3.58 .47 1131 .45 -84.2AdverumBi ADVM ... ... ...dd 8.59 2.62 952 3.73 +6.6AdS Shrt n DWSH ... ... ... 29.84 24.25 23 27.45 +9.7AdS Micr n DWMC ... ... ... 26.52 21.00 1 21.34 -13.6AdvS Vice n ACT ... ... ... 29.50 24.23 6 24.89 -5.0Aegion AEGN ... ... 15 28.19 18.27 153 19.02 -25.2AegleaBio n AGLE ... ... ...dd 12.00 3.75 195 8.07 +49.2AehrTest h AEHR ... ... ... 3.37 1.80 59 2.00 -26.2Aemetis AMTX ... ... ...dd 3.12 .45 13 .90 +63.6AeriePhm AERI ... ... ...dd 74.75 40.50 666 42.73 -28.5AeroViron AVAV ... ... 45 121.32 41.53 139 98.15 +74.8AEtern g rs AEZS ... ... ...dd 3.25 1.12 599 2.54 +7.6Aethlon rs AEMD ... ... ...dd 2.04 .82 37 1.24 +9.7AeviGeno GNMX ... ... ...dd 2.65 .83 202 1.08 -10.0AffimedNV AFMD ... ... ...dd 7.35 1.15 836 4.13 +217.7Agenus AGEN ... ... ...dd 6.19 1.54 1546 2.19 -32.8AgileThr h AGRX ... ... ...dd 5.33 .23 726 .84 -68.6Agilysys AGYS ... ... ...dd 16.87 10.77 29 16.25 +32.3AgiosPhm AGIO ... ... ...dd 99.82 51.62 450 67.27 +17.7tAgroFresh AGFS ... ... 10 8.75 4.87 196 4.66 -37.0AgroFr wt AGFSW ... ... ... .59 .16 .50 +22.0AileronT n ALRN ... ... ... 12.70 1.75 29 2.25 -78.7Aimmune n AIMT ... ... ...dd 42.00 24.56 545 29.58 -21.8AirT Inc AIRT ... ... ...dd 44.29 19.40 4 34.00 +37.7AirTrnsp ATSG ... ... 46 27.67 17.67 276 19.23 -16.9tAirMedia AMCN ... ... ...dd 2.21 .30 228 .32 -72.6Airgain n AIRG ... ... 52 14.17 7.40 43 12.96 +44.2AkamaiT AKAM ... ... 50 83.08 53.08 1246 69.46 +6.8AkariTh rs AKTX ... ... ... 5.49 1.62 9 1.71 -60.5AkceaTh n AKCA ... ... ... 40.75 15.23 289 28.17 +62.3AkebiaTher AKBA ... ... ...dd 16.43 7.29 509 7.92 -46.7Akorn Inc AKRX ... ... 20 33.63 5.25 1453 6.95 -78.4Akoustis n AKTS ... ... ... 9.50 3.40 168 4.80 -23.0Alarm.cm n ALRM ... ... 49 60.20 33.39 286 48.91 +29.6AlaskCom ALSK ... ... 11 2.91 1.37 115 1.50 -44.0AlbertAc un ALACU ... ... ... 10.50 10.00 2 10.08 +.3Albireo ALBO ... ... ... 39.87 21.25 37 25.68 +.3Alcentra h ABDC .72 11.4 ...dd 9.01 5.58 51 6.29 -25.0AlderBioPh ALDR ... ... ...dd 20.87 9.55 1029 13.00 +13.5AldeyraTh ALDX ... ... ... 16.70 5.75 236 8.77 +29.0Alexion lf ALXN ... ... 42 140.77 102.10 1160 119.68 +.1Alico ALCO .24 .7 ...dd 34.65 25.55 8 33.36 +13.1AlignTech ALGN ... ... 60 398.88 203.12 958 222.77 +.3AlimerSc h ALIM ... ... ...dd 1.38 .74 7 1.00 -24.8tAlkermes ALKS ... ... ...dd 71.22 32.77 976 34.09 -37.7Allakos n ALLK ... ... ... 61.21 26.00 281 55.92 +78.9tAllgnceBc n ABTX ... ... 21 46.85 36.50 36 38.50 +2.3AllegiantT ALGT 2.80 2.3 10 181.45 105.21 118 121.43 -21.5AllegMrg n ALGR ... ... ... 9.64 9.02 3 9.62 +.8AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .34 3 .40 +8.1AllegMrg un ALGRU ... ... ... 10.40 10.04 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 20 8.54 -15.1All MMA n AMMA ... ... ... 1.77 .15 220 .28 -75.9 AllnceRes ARLP 2.10f 10.6 5 21.90 15.55 426 19.75 +.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.00 -4.3AlliedMot AMOT .12 .3 46 55.47 28.08 50 46.94 +41.9Alliqua rs ALQA ... ... ...dd 2.78 1.55 2 1.69 -6.6Allogene n ALLO ... ... ... 35.55 21.67 376 26.93 +7.7AllotComm ALLT ... ... ...dd 7.32 4.74 34 7.13 +33.8AllscriptH MDRX ... ... ...dd 16.13 9.52 1607 10.18 -30.0tAlnylamP ALNY ... ... ...dd 153.99 63.61 969 69.37 -45.4AlphaOmg AOSL ... ... 9 18.25 9.01 144 10.79 -34.0Alphabet C GOOG ... ... 26 1273.89 980.64 1819 1064.71 +1.7Alphabet A GOOGL ... ... 32 1291.44 984.00 2074 1071.05 +1.7Alphatc rs ATEC ... ... ... 4.21 2.31 33 2.92 +9.8AlpImmu n ALPN ... ... ...dd 11.75 4.61 9 5.14 -54.1tAltaMesa n AMR ... ... ... 10.79 2.33 2863 2.29 -76.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 10099 64.39 -7.8Altair A n ALTR ... ... ...dd 43.99 20.50 289 33.37 +39.5Altisrce n ASPS ... ... 1 37.86 21.05 132 22.50 -19.6AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AltusMid ALTM ... ... ... 10.39 8.31 553 8.83 -9.1AltusM wt ALTMW ... ... ... 1.04 .59 1.00 +17.6Alzheon n ALZH ... ... ... AmTrstFn AFSI .34 2.4 14 14.75 8.80 717 14.11 +40.1AmalBk n AMAL ... ... 51 22.97 16.00 53 19.82 +20.1Amarin AMRN ... ... ... 23.34 2.35 23656 17.72 +341.9Amazon AMZN ... ... ...cc 2050.50 1121.63 8366 1619.44 +38.5AmbacF wt AMBCW ... ... ... 5.98 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.66 619 18.24 +14.1Ambarella AMBA ... ... ...cc 66.23 31.41 358 34.70 -40.9Amdocs DOX 1.00 1.5 18 71.72 60.50 1005 65.39 -.1Amedisys AMED ... ... 52 127.38 49.80 552 121.99 +131.4AMERCO UHAL 1.50e ... 18 386.64 316.00 56 340.98 -9.8AmeriHld n AMRH ... ... ... 13.50 .24 11956 .32 -89.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.7 20 6.50 5.17 165 5.77 -4.6AmCarM CRMT ... ... 15 89.85 42.20 161 72.00 +61.3AmAirlines AAL .40 1.1 6 59.08 30.24 8297 37.82 -27.3tAmElTech AETI ... ... ...dd 2.53 .55 84 .53 -65.0AmFinTr n AFIN 1.10 8.4 ... 18.50 12.00 289 13.13 -12.5AmerNtl AMNB 1.00 2.7 15 42.85 34.76 5 36.59 -4.5AmNatIns ANAT 3.28 2.6 17 134.03 112.89 15 124.40 -3.0AmOutBr AOBC ... ... 38 15.95 8.32 661 13.98 +8.9AmPubEd APEI ... ... 24 46.15 23.15 40 32.48 +29.7AmRailcar ARII 1.60 2.3 9 70.50 34.76 203 70.10 +68.3AmrRvr AMRB .20 1.3 28 17.50 12.21 2 15.50 +1.7ASoft lf AMSWA .44 3.8 34 18.94 10.86 55 11.63 AmSupr rs AMSC ... ... ...dd 9.89 3.06 132 8.84 +143.5AWoodmk AMWD ... ... 17 148.44 55.03 128 62.76 -51.8AmerisBc ABCB .40 .9 16 59.05 39.34 228 44.52 -7.6Amerisafe AMSF .88a 1.4 24 67.96 52.00 98 64.06 +4.0AmrSvFin ASRV .08 1.9 ... 4.55 3.95 9 4.27 +2.9AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 0 27.65 -4.7AmesNatl ATLO .92f 3.2 18 32.15 26.00 11 28.40 +2.0Amgen AMGN 5.28 2.7 17 210.19 163.31 2571 192.45 +10.7tAmicusTh FOLD ... ... ... 17.62 10.07 5227 10.40 -27.7AmkorTch AMKR ... ... 6 11.68 5.72 1203 6.67 -33.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 58

Amphastar AMPH ... ... ... 21.65 14.40 201 20.92 +8.7AmpOnRt ef IBUY ... ... ... 54.55 36.04 123 44.71 +9.4AmtechSys ASYS ... ... ... 15.10 4.25 97 5.29 -47.5Amyris rs AMRS ... ... ...dd 9.29 2.93 1913 3.87 +3.1AnalogDev ADI 1.92 2.1 24 103.59 76.62 4755 89.82 +.9tAnaptys n ANAB ... ... ... 134.00 64.23 446 64.49 -36.0Anavex rs AVXL ... ... ...dd 4.35 1.85 89 2.39 -25.8AnchBcWA ANCB ... ... 17 30.05 24.00 0 25.77 +3.9Andersons ANDE .66 2.0 26 41.70 29.60 102 33.12 +6.3AngioDyn ANGO ... ... 28 24.49 15.16 111 21.25 +27.8AnikaTh ANIK ... ... 17 69.81 28.54 114 34.91 -35.2AnixaB hrs ANIX ... ... ... 6.43 2.27 4.64 +96.6Ansys ANSS ... ... 46 190.45 140.78 623 160.24 +8.6AntaresP ATRS ... ... ...dd 3.93 1.68 626 3.40 +70.9Apellis n APLS ... ... ... 32.00 11.45 161 14.46 -33.4ApogeeE APOG .63 1.7 13 51.33 33.11 311 37.42 -18.2tApollEnd rs APEN ... ... ... 9.65 3.15 222 3.35 -40.2ApolloInv AINV .60 11.5 ... 6.12 4.95 1030 5.24 -7.4ApolMed n AMEH ... ... ... 30.00 10.00 130 22.60 -5.8AppFolio n APPF ... ... ...cc 91.49 37.56 116 58.27 +40.4Appian A n APPN ... ... ... 43.61 19.62 332 27.22 -13.5Apple Inc AAPL 2.92 1.5 22 233.47 150.24 46211 191.41 +13.1tApplRecy h ARCI ... ... ...dd 1.68 .54 454 .63 -39.9AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.06 73 1.10 -30.9AppGenTc AGTC ... ... ...dd 7.50 3.45 56 6.90 +91.7ApldMatl AMAT .80 2.3 10 62.40 30.53 15102 35.02 -31.5ApldOptoel AAOI ... ... 13 50.30 17.95 640 21.34 -43.6Approach AREX ... ... 6 4.21 1.37 189 1.41 -52.4Apptio n APTI ... ... ... 41.36 21.15 2724 37.71 +60.3ApricusB rs APRI ... ... ...dd 3.34 .25 598 .30 -83.6tAptevoTh n APVO ... ... ... 6.35 2.54 302 2.68 -36.8Aptinyx n APTX ... ... ... 32.25 17.35 181 22.51 +11.4AptoseB g APTO ... ... ...dd 4.55 1.68 96 2.06 -8.0AquaMetal h AQMS ... ... ...dd 4.28 1.42 230 2.52 +18.3AquaB Tc n AQB ... ... ...dd 9.99 2.25 22 2.56 -27.3AquestTh n AQST ... ... ... 20.70 13.61 28 16.81 +4.7AquinoxPh AQXP ... ... ...dd 16.90 1.96 69 2.14 -81.8ArQule ARQL ... ... ...dd 7.21 1.22 1103 3.91 +137.0Aradigm h ARDM ... ... ...dd 7.35 1.00 72 1.00 -85.1AratanaTh PETX ... ... ...dd 7.28 3.67 202 6.49 +23.4Aravive rs ARAV ... ... ... 15.30 5.00 28 5.91 -55.2ArbutusB g ABUS ... ... ...dd 12.60 4.01 182 4.58 -9.3ArcBest ARCB .32 .8 14 51.45 29.40 186 40.77 +14.0ArcadB rsn RKDA ... ... ... 66.56 3.60 57 4.05 -26.4ArchCap s ACGL ... ... 14 32.37 25.71 757 28.30 -6.5ArchCap pfF ACGLO 1.36 6.1 ... 25.99 21.95 45 22.32 -11.9ArchC pfE ACGLP 1.31 6.0 ... 25.25 21.50 42 21.90 -12.8ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 18 2.98 -25.7ArcoPlat n ARCE ... ... ... 25.59 20.20 17 22.98 -2.2ArcturusT rs ARCT ... ... ... 11.48 4.78 7 6.78 -14.7Ardelyx ARDX ... ... ... 8.10 2.53 182 2.93 -55.6ArenaPh rs ARNA ... ... ...dd 50.05 24.84 4856 39.55 +16.4AresCap ARCC 1.56 9.0 9 17.63 15.03 2002 17.27 +9.9Argenx n ARGX ... ... ...cc 103.02 22.21 259 91.83 +45.4AridisPh n ARDS ... ... ... 13.85 11.25 0 12.48 -4.0ArkRst ARKR 1.00 4.3 86 29.49 20.20 6 23.17 -14.3Arotech ARTX ... ... 18 4.15 2.60 30 2.81 -20.8ArrayBio ARRY ... ... ...dd 20.21 10.21 2963 15.71 +22.7ArrisIntl ARRS ... ... 35 30.96 21.55 9299 30.75 +19.7ArrowFn AROW 1.04b 3.0 14 38.98 29.91 8 34.44 +4.5ArrCountR n DWCR ... ... ... 33.04 26.23 0 27.02 -10.5tArwDWATc DWAT .09e .8 ...q 12.84 11.10 13 11.06 -5.0ArrowPhm ARWR ... ... ...dd 22.39 3.01 2010 12.98 +252.7Arsanis n ASNS ... ... 1 28.69 1.15 98 1.22 -90.4ArtesRes ARTNA .97f 2.6 25 43.16 32.00 9 36.80 -4.6ArtsWay ARTW .05 2.1 ...dd 5.45 2.05 43 2.34 -21.6Arvinas n ARVN ... ... ... 21.25 13.70 39 15.66 -2.4AscenaRtl ASNA ... ... ...dd 5.29 1.79 4813 3.91 +66.4Ascendis n ASND ... ... ... 76.99 33.50 150 58.01 +44.8AscentCap ASCMA ... ... ... 12.89 .76 146 .85 -92.6AsiaPWire APWC .08e 3.6 ... 3.00 2.17 2 2.25 -18.2AspenGp n ASPU ... ... ... 9.61 5.04 19 5.22 -41.5AspenTech AZPN ... ... 23 118.86 65.03 493 83.46 +26.1AssembBio ASMB ... ... ...dd 67.36 20.61 113 24.39 -46.1AssertThr ASRT ... ... ...dd 9.48 4.69 1327 5.76 -28.4AstaFd lf ASFI 5.30e ... ... 5.30 2.80 7 3.50 +1.6Astec ASTE .44 1.3 10 64.80 32.52 259 34.54 -41.0AstroNova ALOT .28 1.5 39 23.95 11.96 4 19.26 +39.1Astronics ATRO ... ... 34 49.45 27.56 210 31.28 -24.6Astrotch rs ASTC ... ... ...dd 8.15 1.64 14 3.02 -9.9tAsureSftw h ASUR ... ... ...dd 19.78 6.01 465 6.28 -55.5AtaraBioth ATRA ... ... ...dd 54.45 13.00 412 35.85 +98.1athenahlth ATHN ... ... 84 163.94 116.77 2895 131.63 -1.1Athenex n ATNX ... ... ... 20.90 9.83 660 11.26 -29.2Athersys ATHX ... ... ...dd 3.09 1.29 311 1.89 +4.4AtlanAmer AAME .02 .7 ...dd 4.00 2.20 0 2.98 -12.4AtlCapBc n ACBI ... ... 21 21.60 14.44 341 17.25 -2.0AtlanticaYd AY 1.33e 6.9 29 25.99 18.00 597 19.36 -8.7Atlanticus ATLC ... ... ... 4.91 1.52 2 3.33 +38.9AtlasAir AAWW ... ... 6 75.29 48.19 625 55.23 -5.8AtlasFin AFH ... ... ...dd 21.50 8.05 8 10.14 -50.7AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.26 -3.0Atlassian n TEAM ... ... ...dd 98.21 43.11 1263 75.75 +66.4Atomera n ATOM ... ... ...dd 8.00 2.55 13 3.30 -23.8AtriCure ATRC ... ... ...dd 36.49 14.88 111 31.90 +74.9Atrion ATRI 5.40 .7 58 730.00 516.85 19 725.12 +15.0AttisInd hn ATIS ... ... ... 3.63 .20 279 .27 -74.5AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 23.85 6.27 306 22.40 +220.9taTyrPhm h LIFE ... ... ... 4.35 .52 466 .52 -85.1AubNB AUBN .96 2.6 17 53.96 34.31 2 37.50 -3.6Audentes n BOLD ... ... ...dd 46.18 19.62 1051 23.10 -26.1AudioEye n AEYE ... ... ... 10.24 5.30 8 6.06 -17.0AudCodes AUDC .20p ... 23 12.96 6.51 115 11.17 +51.8AuriniaPh AUPH ... ... ...dd 6.69 4.41 295 5.33 +17.7AuroraMob n JG ... ... ... 11.72 5.00 13 6.38 -27.5tAutoWeb AUTO ... ... 6 9.91 2.00 7 2.12 -76.5Autodesk ADSK ... ... ...dd 159.94 101.55 1763 134.29 +28.1Autolus n AUTL ... ... ... 53.24 19.17 7 35.71 +42.8AutoData ADP 3.16f 2.1 39 153.51 107.61 2539 147.25 +25.7AvadelPh AVDL ... ... ...dd 11.93 2.80 64 3.38 -58.8AvalGlb n AVCO ... ... ... 2.85 2.43 2.78 +1.1AveThera n ATXI ... ... ... 5.90 2.08 170 5.10 +40.9AVEO Ph h AVEO ... ... ...dd 3.59 1.49 2358 1.85 -33.7AviatNet rs AVNW ... ... ...dd 19.07 12.90 25 15.33 +1.1AvidBios rs CDMO ... ... ...dd 8.44 2.24 152 4.79 +23.5AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 4.26 623 6.66 +23.6Avingr nrs AVGR ... ... ...dd 12.00 .27 1118 .31 -95.8AvisBudg CAR ... ... 11 50.88 26.97 1495 31.04 -29.3AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.9 11 49.41 37.11 1597 42.85 +8.2AvroBio n AVRO ... ... ... 53.70 20.30 87 28.00 -10.3Aware AWRE ... ... 32 4.87 3.00 1 3.59 -20.2Axcelis rs ACLS ... ... 5 37.05 15.72 196 17.02 -40.7AxoGen AXGN ... ... ...dd 56.85 22.00 466 32.99 +16.6AxonEntpr AAXN ... ... 94 76.45 20.81 762 49.58 +87.1Axonics n AXNX ... ... ... 17.00 13.07 279 15.15 +1.1Axovant n AXON ... ... ...dd 6.59 1.02 493 1.92 -63.6AxsomeT n AXSM ... ... ...dd 5.95 2.05 287 2.97 -47.0AytuBioS rs AYTU ... ... ... 123.00 .79 335 1.00 -97.8AzurRx n AZRX ... ... ... 4.08 2.10 52 2.29 -37.0B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 10.30 -44.0BRileyFn RILY .49e 2.8 18 23.70 16.30 55 17.60 -2.8BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.48 -2.0BRiley27 n RILYZ 1.88 7.6 ... 26.20 24.76 9 24.90 -3.7tBRileyF27 n RILYG ... ... ... 25.90 24.49 2 24.49 -3.5BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 5 25.47 +1.5BRileyFn pf RILYI 1.72 7.0 ... 25.18 24.55 3 24.67 -.8tBCB Bc BCBP .56 4.8 12 16.10 11.76 21 11.73 -19.1BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 3 26.40 -4.1BGC Ptrs BGCP .72 6.8 ...cc 16.97 10.08 2373 10.65 -29.5BIO-key n BKYI ... ... ... 3.64 1.02 88 1.20 -32.2BJsRest BJRI .48f .8 26 76.50 31.00 305 63.17 +73.5tBMC Stock BMCH ... ... 18 25.70 15.91 370 16.12 -36.3BOK BOKF 2.00 2.3 13 107.00 80.36 212 86.05 -6.8BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.22 2 24.04 -6.1BOS Ltd BOSC ... ... ...dd 2.97 1.78 64 2.17 -.9BSB Bcp BLMT ... ... 16 36.50 27.55 8 28.27 -3.4Baidu BIDU ... ... 7 284.22 177.80 2216 188.41 -19.6Balchem BCPC .42f .5 40 117.79 70.23 162 91.05 +13.0BallardPw BLDP ... ... ...dd 5.34 2.57 544 2.88 -34.7BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 42 57.29 +12.0Bancorp34 n BCTF 1.25e ... ...cc 17.25 14.02 2 15.25 +3.4BncpBnk lf TBBK ... ... ...dd 12.00 8.52 100 10.34 +4.7Bandwith n BAND ... ... 39 57.50 18.05 67 48.14 +108.2BkFstNat n BFC .80f 1.6 ... 52.25 48.00 0 50.40 +.8BankOZK OZK .84f 3.2 8 53.70 24.15 1147 26.34 -45.6BkCmcCA BOCH .16 1.3 14 13.21 8.40 50 12.56 +9.2BankMarin BMRC 1.40f 1.7 20 90.85 63.50 9 84.39 +24.1BkMont36 n BMLP 3.43e 7.4 ... 53.32 43.00 1 46.48 -2.6BkPrince n BPRN .03p ... ... 35.45 26.77 9 29.58 -13.9BankSC BKSC .60a 3.1 12 22.50 16.36 3 19.65 +11.9BkofJames BOTJ .24 1.6 15 18.00 14.39 15.00 +.5Bank7 n BSVN ... ... ... 20.74 14.34 5 18.80 -1.5BankFncl BFIN .40 2.8 22 18.62 13.88 45 14.48 -5.6BankwellF BWFG .48 1.6 14 36.99 29.35 6 29.74 -13.4Banner Cp BANR 1.44f 2.4 16 67.11 52.10 185 60.72 +10.2Baozun n BZUN ... ... 91 67.41 26.77 2239 32.71 +3.6BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 22.54 +38.0BiP10yTBear DTYS ... ... ...q 26.36 17.12 13 24.04 +31.7BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 0 30.41 -1.1BiPUrFlat FLAT ... ... ...q 68.94 60.69 63.35 +2.6BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 33.40 2 41.33 +18.0BarIvrsUST TAPR ... ... ...q 32.73 21.14 4 30.00 +36.6BarrettB lf BBSI 1.00 1.3 31 98.76 56.10 31 74.18 +15.0BassettF BSET .50 2.5 40 40.30 18.86 22 19.88 -47.1BayCom n BCML ... ... 33 26.94 22.01 24 24.75 +7.1BeacnRfg BECN ... ... 15 66.48 24.97 1482 27.59 -56.7tBeasleyB BBGI .20 3.4 2 14.40 5.80 13 5.83 -56.5tBedBath BBBY .64 4.8 5 24.74 13.03 6126 13.33 -39.4BeiGene n BGNE ... ... ...dd 220.10 77.54 858 127.00 +30.0BelFuse A BELFA .24 1.2 21 26.13 15.24 20.60 -5.6BelFuseB BELFB .28 1.1 24 29.40 17.10 9 25.06 -.5Belleroph n BLPH ... ... ...dd 3.30 .47 53 .96 -62.8BellicumP BLCM ... ... ...dd 10.40 3.92 361 4.49 -46.6BenefBncp BNCL .24a 1.5 ... 18.60 14.75 278 15.54 -5.5Benetfoc BNFT ... ... ...dd 45.88 21.75 158 44.65 +65.4Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.41 -18.5BerryPet n BRY .48f 3.7 ... 18.55 11.71 202 13.10 -1.1Beyondsp n BYSI ... ... ... 35.27 16.15 5 21.50 -26.1Big 5Sprt BGFV .20m 5.1 4 9.75 3.21 213 3.89 -48.8BigRockP n BRPA ... ... ...dd 10.93 9.58 3 10.15 +4.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .46 +24.3BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 52 22.70 9.09 3434 14.47 +28.7BioTechne TECH 1.28 .8 49 206.04 121.27 266 163.05 +25.9BioDlvry lf BDSI ... ... ...dd 4.14 1.70 347 3.76 +27.5BioHiTch n BHTG ... ... ...dd 5.76 2.40 8 2.92 -35.8BioLifeSol BLFS ... ... ... 26.35 4.63 206 10.44 +74.0tBioLneRx h BLRX ... ... ... 1.84 .64 221 .65 -40.2BioSigTc n BSGM ... ... ... 7.13 3.50 56 4.15 -37.8BioXcelT n BTAI ... ... ...dd 14.79 5.00 9 5.73 -48.1BioanlySys BASI ... ... 30 2.95 1.34 59 1.52 -38.0Bioblast rs ORPN ... ... ... 5.99 1.03 12 1.30 -43.1Biocept rs BIOC ... ... ... 36.00 1.46 41 1.61 -92.3Biocryst BCRX ... ... ...dd 8.31 4.25 512 7.31 +48.9Biofront n BFRA ... ... ... 17.98 11.25 0 12.45 +2.2Biogen BIIB ... ... 18 388.67 249.17 1179 321.72 +1.0BioMarin BMRN ... ... ...dd 106.74 75.81 1034 94.75 +6.3Biomeri n BMRA ... ... ... 9.32 2.51 5 2.93 -21.7Bionano n BNGO ... ... ... 10.00 5.51 4 7.02 +.4BiondVax n BVXV ... ... ... 7.71 4.60 1 5.98 +11.5BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.36 2.07 487 3.19 +9.6BioSpecif BSTC ... ... 34 66.21 38.05 53 57.48 +32.7BioTelem BEAT ... ... ...cc 70.00 23.30 476 62.09 +107.7BisnCap n BCAC ... ... ... 10.50 9.75 10.27 +4.1BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +12.4BlackBox BBOX .48 44.9 ...dd 4.15 .75 355 1.07 -69.9BlRidgAc n BRAC ... ... ... 12.11 9.52 9.91 +2.7BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .39 +39.3 BlRidgA un BRACU ... ... ... 11.35 9.98 10.45 +3.1BlackLin n BL ... ... ... 58.11 31.53 951 39.04 +19.0BlkRkCap BKCC .72 12.2 84 6.88 5.48 147 5.90 -5.3BlTCP Cap TCPC 1.44 10.4 10 16.25 13.71 483 13.88 -9.2Blckbaud BLKB .48 .7 49 120.35 65.51 407 71.55 -24.3BlinkCh n BLNK ... ... ...dd 8.65 1.28 324 2.47 -20.8BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.82 792 20.87 -2.2Blucora BCOR ... ... ...cc 41.35 19.05 275 29.02 +31.3BlueBird BLBD ... ... 8 26.95 15.66 98 19.36 -2.7BlueHBcp BHBK .80 3.4 27 25.80 18.45 223 23.37 +16.3BluebBio BLUE ... ... ...dd 236.17 102.21 506 122.78 -31.1BlueknEP BKEP .32 16.0 ... 5.60 1.95 326 2.00 -60.8Bluekn pf BKEPP .72 11.4 ... 8.00 5.99 6 6.25 -19.6tBlueprtM n BPMC ... ... ...dd 109.00 54.50 1418 52.26 -30.7Boingo WIFI ... ... ...dd 35.98 20.02 1309 24.76 +10.0Bojangles n BOJA ... ... 10 17.10 11.35 1138 16.02 +35.8BonsoElec BNSO ... ... ... 5.04 2.16 1 2.41 -1.6BookingHl BKNG ... ... 26 2228.99 1683.28 367 1888.87 +8.7BorqsTch BRQS ... ... 50 10.00 2.65 0 3.01 -44.8BosOma n BOMN ... ... ... 35.49 17.95 80 27.12 -16.3BostPrv BPFH .48 3.6 17 17.85 12.39 429 13.19 -14.6BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 77 74.05 32.00 629 56.13 +61.9Boxlight n BOXL ... ... ...dd 17.40 1.57 224 2.03 -64.9BoxwMrg un BWMCU ... ... ... Brainstorm BCLI ... ... ...dd 5.35 2.88 20 3.15 -19.6BridgeBcp BDGE .92 3.1 17 38.00 27.74 27 29.90 -14.6Bridglne rs BLIN ... ... ... 4.45 .34 233 .38 -84.3BridgBcs n BWB ... ... ... 13.87 10.04 33 11.35 -10.1BridgfdFds BRID ... ... 18 21.55 12.20 2 17.84 +42.2Brightcove BCOV ... ... ...dd 10.75 6.30 102 7.36 +3.7BrghtFn n BHF ... ... ...cc 67.55 37.68 997 40.46 -31.0BrghtFn pf n BHFAL ... ... ... 25.16 23.52 34 24.57 -1.7BroadcInc AVGO 7.00 3.0 ... 285.68 197.46 3637 236.34 -8.0BroadVis BVSN ... ... ...dd 4.50 1.59 0 1.62 -55.0BrdwyFn h BYFC ... ... ...cc 2.55 1.02 2 1.37 -41.9BroadwdE BWEN ... ... ...dd 3.28 1.73 3 1.80 -33.8BrkdPrp BPY 1.26 6.8 ... 23.27 18.13 2596 18.54 -16.3BrkdPr A n BPR 1.26 6.8 ... 21.16 18.38 1972 18.47 -11.2BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 6 24.30 -1.6tBrklneB BRKL .42f 2.8 15 19.35 14.45 432 14.93 -4.9BrooksAuto BRKS .40 1.4 30 39.75 21.75 531 29.39 +23.2BrukerCp BRKR .16 .5 29 36.53 28.13 1232 32.16 -6.3BrynMawr BMTC 1.00 2.5 23 50.35 37.51 112 39.72 -10.1Bsquare BSQR ... ... ...dd 5.55 1.75 20 2.08 -55.3BldrFstSrc BLDR ... ... 10 23.28 11.60 1736 12.38 -43.2BusinFst n BFST .32 1.3 27 30.00 23.10 12 25.31 +.2C -:C&F Fnc CFFI 1.44f 2.6 15 67.40 45.28 6 54.99 -5.2CAS Med CASM ... ... ...dd 2.70 .59 7 1.93 +150.6CASI Phr h CASI ... ... ...dd 8.89 2.36 160 3.52 +8.3tCB FnSvcs CBFV .88 3.4 17 36.95 26.06 8 25.99 -13.4CBAK En h CBAK ... ... ... 1.95 .49 558 .57 -61.4CBM Bcp n CBMB ... ... ... 13.20 12.02 18 12.65 -1.2CBTX Inc n CBTX .20 .6 66 38.71 27.00 67 34.42 +16.0tCDK Globl CDK .60 1.2 20 76.04 49.74 1133 49.88 -30.0CDW Corp CDW 1.18f 1.3 31 92.18 65.59 824 88.56 +27.4CEVA Inc CEVA ... ... 28 51.80 23.01 200 26.77 -42.0CH Robins CHRW 1.84 2.0 27 101.20 77.52 1203 91.26 +2.4CHF Sol rs CHFS ... ... ...dd 24.45 .77 96 .99 -71.4CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 29 27.65 -8.2CHS pfB CHSCO 1.97 7.3 ... 29.83 26.54 22 27.07 -6.1CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.25 24 25.55 -6.6CHS pfB3 CHSCM 1.69 6.8 ... 27.84 24.85 41 25.00 -5.6CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 35 26.40 -6.2CIM CmTr CMCT .50a 2.9 47 20.40 11.75 6 17.48 -8.5CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 4 5.90 +7.1CM Finan CMFN 1.00 12.4 7 9.90 7.40 14 8.08 -.9CM Fin23 n CMFNL ... ... ... 27.77 24.78 3 25.20 +.5CM SevSt n CMSS ... ... ... 11.00 9.59 60 10.07 +4.4CM SevSt wt CMSSW ... ... ... .29 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.64 +6.8CM SevSt rt CMSSR ... ... ... .65 .01 .40 +25.0sCME Grp CME 2.80a 1.5 42 190.43 137.51 2966 191.56 +31.2CNBFnPA CCNE .68 2.6 13 32.86 25.25 16 26.41 +.6CPI Crd rs PMTS ... ... ... 5.25 1.93 2 2.99 -18.5CPS Tech CPSH ... ... 23 2.20 1.12 1.36 -18.1CRA Intl CRAI .80f 1.8 21 58.75 40.76 34 44.82 -.3CRISPR n CRSP ... ... ... 73.90 16.70 835 36.39 +55.0CSG Sys CSGS .84 2.3 23 48.82 33.33 121 36.70 -16.2CSI Comp CCLP .75 15.6 ...dd 8.05 4.37 240 4.82 -11.9CSP Inc CSPI .60f 5.8 23 18.89 8.75 39 10.37 -34.4CSW Ind n CSWI ... ... 37 57.20 41.50 35 53.02 +15.4CSX CSX .88 1.2 10 76.24 48.26 5219 72.22 +31.3CTI BioP rs CTIC ... ... ...dd 5.36 1.64 74 1.71 -36.2CTI Inds CTIB ... ... ... 5.09 2.75 0 3.08 -24.3CUI Glbl CUI ... ... ...dd 3.28 1.60 21 1.74 -36.7CVB Fncl CVBF .56 2.5 19 25.49 19.50 467 22.73 -3.5CVD Eqp CVV ... ... ...dd 13.50 4.00 32 4.31 -62.9CabotMicro CCMP 1.60 1.6 24 123.76 89.19 275 102.27 +8.7Cadence CDNS ... ... 43 47.40 35.49 1748 45.54 +8.9Cadiz h CDZI ... ... ...dd 14.75 8.85 53 10.92 -23.4CaesarStne CSTE .44e 2.9 32 26.50 12.50 241 15.29 -30.5CaesarsEnt CZR ... ... ...dd 14.50 7.95 14469 8.50 -32.8Cal-Maine CALM .44e .9 11 52.30 39.50 252 49.31 +10.9Caladriu rs CLBS ... ... ...dd 11.65 2.91 27 4.95 +41.0CalaCvHi CHY 1.02 9.5 ...q 13.73 10.60 164 10.76 -9.2CalaCvOp CHI .96 9.6 ...q 12.94 9.78 189 10.04 -10.3CalaCv&Inc CCD 2.00 10.5 ...q 22.99 18.15 68 19.07 -5.0CalaGDyIn CHW .84 10.9 ...q 9.87 7.44 165 7.70 -15.2CalaGTR CGO 1.20 10.2 ...q 16.34 11.19 24 11.74 -22.1CalaStrTR CSQ .99 8.3 ...q 13.62 11.00 271 11.95 -1.1CalAmp CAMP ... ... 47 25.45 18.92 191 19.21 -10.4CalavoGr h CVGW 1.00f 1.0 39 108.00 70.00 103 96.68 +14.5Calithera CALA ... ... ...dd 16.25 4.05 363 5.15 -38.3CalumetSp CLMT ... ... ...dd 9.35 3.49 494 3.50 -54.5CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.25 103 11.68 -47.0CambLrn ABCD 1.36 9.4 47 14.53 5.19 186 14.44 +154.2CambrBc n CATC 2.00 2.3 ... 95.06 71.61 1 86.48 +8.4CamdnN s CAC 1.20 2.8 19 47.86 38.98 62 42.61 +1.1Camtek h CAMT .56 7.1 12 11.11 5.15 46 7.86 +37.4CdnSolar CSIQ ... ... 6 18.52 11.37 2429 15.23 -9.7CancrGen h CGIX ... ... ...dd 3.00 .50 108 .53 -71.2CantbryPk CPHC .28 1.9 23 17.72 13.00 0 15.00 -7.7CpStarFn n CSTR .16 1.0 55 22.22 13.93 57 15.47 -25.5CapBcp n CBNK ... ... 47 13.19 11.00 19 12.23 -4.5CapCtyBk CCBG .36f 1.4 20 26.50 19.93 18 25.10 +9.4CapProd CPLP .32 11.8 15 3.60 2.62 810 2.71 -19.3CapSwst CSWC 1.36f 7.1 19 20.31 14.85 12 19.19 +16.0CapitalaF CPTA 1.00 12.4 11 9.05 6.88 37 8.04 +10.4Capitala22 CPTAL 1.50 6.1 ... 25.97 24.13 5 24.45 -3.0CapF cv22 CPTAG 1.44 6.2 ... 25.00 24.25 23.38 -5.9CapFedFn CFFN .34a 2.6 21 14.38 11.80 624 12.85 -4.2Capricor CAPR ... ... ...dd 3.19 .66 62 .88 -44.3CpstnTur rs CPST ... ... ...dd 1.90 .69 363 .80 +3.9CarGurus n CARG ... ... ...cc 57.25 28.00 1687 38.45 +28.3CaraThera CARA ... ... ...dd 24.30 11.46 393 18.76 +53.3CarbBlk n CBLK ... ... ...dd 35.00 15.20 504 16.85 -29.6Carbonite CARB ... ... ...cc 43.63 20.50 461 27.98 +11.5CardiovSys CSII ... ... ... 40.00 20.58 285 30.18 +27.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 520 13.66 +2.2Cardtronic CATM ... ... 24 39.10 15.80 453 33.93 +83.2CareTrust CTRE .82 4.3 37 19.86 12.73 734 18.98 +13.2CareDx h CDNA ... ... ...dd 30.15 4.92 1180 29.71 +304.8CareerEd CECO .30f 2.3 ...dd 19.07 11.38 332 12.87 +6.5CarlyleGp CG 1.24e 6.7 7 25.90 18.06 756 18.57 -18.9CarlGp pfA TCGP 1.47 6.8 ... 25.43 21.44 21 21.71 -14.4CaroFin s CARO .28 .8 15 45.58 28.49 32 33.40 -10.1CarolTrBk CART ... ... 29 10.00 7.40 5 7.75 -18.8Carrizo CRZO ... ... 38 31.57 13.50 1985 18.04 -15.2CarrolsRst TAST ... ... 14 16.40 10.00 213 11.01 -9.4CarverBc lf CARV ... ... 43 11.94 2.01 0 4.31 +48.2CasaSys n CASA ... ... 84 34.21 11.26 432 15.88 -10.6CasellaW CWST ... ... ...dd 34.48 18.98 197 31.43 +36.5Caseys CASY 1.16 .9 31 133.07 90.42 297 127.55 +13.9CassInfo CASS 1.04b 1.5 20 74.49 54.37 12 67.44 +15.9Catabasis n CATB ... ... ... 2.38 .61 357 .64 -56.9CatalstB rs CBIO ... ... ...dd 37.00 4.64 88 10.76 -21.1CatalystPh CPRX ... ... ...dd 4.51 2.18 915 2.88 -26.3Catasys n CATS ... ... ... 14.29 3.30 177 9.44 +151.7CathayGen CATY .96 2.5 15 45.59 35.73 325 38.88 -7.8CathGn wt CATYW ... ... ... 24.59 22.21 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 26 261.80 139.50 54 172.01 +12.7CecoEnv CECE .30 3.7 ... 9.18 4.00 52 8.12 +58.3Celcuity n CELC ... ... ... 31.00 13.16 21 25.48 +34.5tCelgene CELG ... ... 22 110.81 69.36 11473 69.98 -32.9Celgene rt CELGZ ... ... ... 2.65 .11 7 .94 -3.1CelldexTh CLDX ... ... ...dd 3.09 .30 1245 .34 -88.1tCellectBio n APOP ... ... ... 13.50 4.38 5 4.24 -39.4CellectB wt APOPW ... ... ... 4.31 1.99 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .69 .39 .49 -1.6Cellectar rs CLRB ... ... ... 15.90 2.03 25 2.30 -83.2tCellectis n CLLS ... ... ...dd 38.85 22.62 415 22.51 -22.8CallularBio CBMG ... ... ...dd 25.00 10.00 37 17.33 +54.0Celsion rs CLSN ... ... ...dd 3.96 1.80 600 1.92 -28.4CelsiusH n CELH ... ... ... 6.05 3.05 39 3.80 -27.6Celyad n CYAD ... ... ... 49.31 22.17 15 26.66 -38.1Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 49 1.12 -56.1Cemtrx pf CETXP .58t ... ... 6.20 3.14 3 3.29 -31.8CntRsDvA CDEV ... ... ... 23.12 15.78 3688 17.12 -13.5CntrStBk CSFL .40 1.6 ... 32.27 22.75 391 24.78 -3.7CEurMed CETV ... ... ...dd 5.20 3.08 36 3.35 -28.0CentrlFd rs CFBK ... ... 28 16.95 12.32 13.71 -9.4CentGard lf CENT ... ... 17 45.02 30.71 86 31.36 -19.4CenGrdA lf CENTA ... ... ... 41.97 27.88 319 28.61 -24.1CntlVyCm CVCY .36f 1.9 15 22.34 18.05 15 19.15 -5.1CentrxTh n CNTX ... ... ... CentricB rs CTRC ... ... ...dd 6.89 .70 31 5.52 +480.5CentAl CENX ... ... 13 24.77 7.65 932 8.98 -54.3CntyBcMA CNBKA .48 .6 ... 89.40 70.55 5 81.15 +3.7CentCas CNTY ... ... 45 9.85 5.77 64 7.12 -22.0CeragonN CRNT ... ... ... 4.95 1.64 920 4.39 +121.7Cerecor n CERC ... ... ...dd 5.74 1.01 50 3.77 +17.8Cerner CERN ... ... 30 73.43 50.91 1208 57.27 -15.0CerusCp CERS ... ... ...dd 8.05 3.35 1504 5.30 +56.8CescaTh h KOOL ... ... ... 4.14 .22 314 .32 -89.5sChaSergT n CTAC ... ... ... 9.60 9.50 1 10.00 +5.3ChaSerg un CTACU ... ... ... 10.05 9.99 100 10.02 -.2Chaisma n CHMA ... ... ...dd 4.27 1.20 30 3.93 +131.2ChampO hrs CSBR ... ... ...dd 17.90 3.05 61 12.59 +224.5Changyou CYOU ... ... 7 25.89 12.68 145 18.69 -24.7tChantic rs BURG ... ... ... 5.15 1.81 55 1.89 -28.1CharlsCol h CTHR ... ... ...dd 1.60 .83 3 .93 -31.1ChartInds GTLS ... ... 44 80.31 42.39 338 66.42 +41.7ChartCm n CHTR ... ... 64 396.64 250.10 1104 318.48 -5.2ChkPoint CHKP ... ... 22 120.81 93.76 968 113.54 +9.6CheckC wt CHEKW ... ... ... .48 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 45 3.34 -68.0ChckPnt n CKPT ... ... ... 6.50 1.89 43 2.25 -42.0Cheesecake CAKE 1.32 2.6 16 60.19 43.26 528 50.30 +4.4ChefsWhs CHEF ... ... 73 39.26 17.25 175 36.44 +77.8tChembio CEMI ... ... ...dd 11.55 5.74 188 5.81 -29.1ChemFinl CHFC 1.36 2.9 13 59.83 41.97 270 46.81 -12.5ChemoCntx CCXI ... ... 36 15.08 5.42 109 9.70 +63.0ChemungF CHMG 1.04 2.5 24 56.83 39.01 2 41.90 -12.9Cherokee h CHKE .20 33.9 ...dd 3.18 .38 48 .59 -68.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 18 9.53 +5.9ChkSoup pf CSSEP 2.44 9.8 ... 27.14 24.05 37 24.80 -.4ChildPlace PLCE 2.00 1.5 30 161.65 111.85 642 134.52 -7.5Chimerix CMRX ... ... ...dd 5.94 3.11 196 3.40 -26.6ChAdvCns CADC ... ... ...dd 10.20 2.00 42 2.83 -34.1ChinaAuto CAAS ... ... 3 5.23 2.00 31 2.10 -56.4ChinaBio CBPO ... ... 19 107.44 60.08 207 72.83 -7.5ChinCer rs CCCL ... ... ... 6.45 1.21 490 1.98 -17.2ChiCmCr h GLG ... ... ... 3.65 .46 139 .58 -58.0ChiCustR n CCRC ... ... ... 35.10 7.90 35 12.41 -27.2ChiFnOnl JRJC ... ... ...dd 4.14 1.65 10 1.68 -37.3ChinaHGS HGSH ... ... 2 4.48 1.20 3 1.35 +9.9ChnaIntNt n CIFS ... ... ... 66.10 1.42 229 1.74 -95.9ChinaJJ h CJJD ... ... ...dd 2.30 1.17 319 2.04 +64.5ChinLend h CLDC .32e 33.9 ... 7.75 .77 167 .94 -69.7ChinaNRes CHNR ... ... ... 4.23 1.57 28 1.79 -33.0ChiRecy rs CREG ... ... ... 7.00 1.10 575 1.15 -58.9ChnaTcF rs CNTF ... ... ... 4.07 1.57 18 1.81 -30.1tChXDPlas CXDC ... ... 1 4.95 1.93 116 1.90 -58.7ChiCache lf CCIH ... ... ...dd 4.75 .93 136 1.27 -24.9ChinaNt rs CNET ... ... ...dd 11.90 1.00 112 1.85 +69.7ChipMOS IMOS ... ... 11 20.52 12.81 12 17.50 -9.7 ChromaDx n CDXC ... ... ... 7.24 3.19 173 3.40 -42.2ChrchllD CHDN 1.63f .6 31 314.60 211.20 71 262.00 +12.6ChuysHldg CHUY ... ... 22 34.10 19.70 159 21.06 -24.9CideraTh n CDTX ... ... ...dd 8.55 3.36 153 3.88 -42.9Cimpress CMPR ... ... ...cc 171.76 109.00 180 120.65 +.6CinnFin CINF 2.12 2.7 14 81.96 66.33 1073 79.45 +6.0tCinedigm rs CIDM ... ... ... 1.81 .78 92 .76 -49.5Cintas CTAS 2.05f 1.1 29 217.34 145.75 564 182.22 +16.9Cirrus CRUS ... ... 15 57.39 34.49 1025 40.34 -22.2Cisco CSCO 1.32 2.8 24 49.47 33.75 45828 46.77 +22.1CitiTrends CTRN .32 1.3 20 34.90 20.04 66 25.37 -4.1CitiusPh wt CTXRW ... ... ... 1.21 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.45 1.12 17 1.34 -64.7Citiz&Nthn CZNC 1.08 4.2 19 28.99 22.00 10 25.96 +8.2CtzCmtyBc CZWI .20f 1.7 17 14.25 11.85 13 11.85 -12.2CitizFst CZFC .28 1.2 14 27.10 21.51 23.85 -.6CitizHold CIZN .96 4.4 17 24.30 21.18 2 21.96 -4.9CitrixSy s CTXS 1.40 1.3 28 116.82 83.32 1494 107.65 +22.3CtyHld CHCO 2.12f 2.8 19 83.27 64.32 56 76.94 +14.0CivistaBcsh CIVB .36 1.7 16 25.88 20.46 29 21.22 -3.5Civista pf CIVBP 1.63 2.5 ... 80.00 62.00 63.95 -13.5Clarus CLAR .10 .9 ... 12.00 6.35 59 11.37 +44.8CleanEngy CLNE ... ... ...dd 4.05 1.31 584 2.35 +15.8ClearOne CLRO .28 21.5 ...dd 9.95 1.12 82 1.30 -85.5ClrAllCGr n CACG ... ... ... 31.85 26.49 8 29.25 +5.0ClrDvStr n YLDE ... ... ... 29.55 26.35 1 28.13 +1.7Cleareld CLFD ... ... 28 15.30 10.35 21 12.44 +1.6tClearsBio n CLSD ... ... ...dd 15.33 1.48 698 1.62 -76.9ClearSign CLIR ... ... ...dd 4.70 1.30 45 1.72 -52.2ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 47 15.19 -20.0CleBio hrs CBLI ... ... ...dd 4.25 1.54 3 1.73 -56.9ClovisOnc CLVS ... ... ...dd 69.02 11.50 1060 15.44 -77.3CoDiagn n CODX ... ... ... 6.66 1.45 2 2.26 -14.4CoStar CSGP ... ... 65 448.35 283.11 166 356.09 +19.9CoastFn n CCB ... ... ... 18.90 14.60 17 15.35 -6.4CocaBtl COKE 1.00 .5 49 230.00 125.08 26 193.50 -10.1CocrystP n COCP ... ... ... 6.45 1.51 51 2.76 -40.1CodaOct n CODA ... ... ... 8.44 3.28 4 6.20 +30.0Codexis CDXS ... ... ...dd 19.60 5.70 230 16.20 +94.0CdrsVlly CVLY .62b 2.5 13 33.45 24.83 13 25.30 -8.1CoffeeH JVA ... ... 35 5.75 3.65 21 4.15 -2.5CogentC CCOI 2.24f 4.6 ...cc 57.65 35.75 211 48.66 +7.4Cognex s CGNX .20f .5 32 72.99 36.16 2345 42.08 -31.2CognizTch CTSH .80 1.2 22 85.10 65.14 4245 68.67 -3.3CohBar n CWBR ... ... ... 10.79 2.55 41 3.36 -32.4Coherent COHR ... ... 19 329.00 115.53 398 135.42 -52.0CoherusBio CHRS ... ... ...dd 20.66 8.05 432 12.08 +37.3tCohu COHU .24 1.3 17 27.83 17.26 269 17.84 -18.7CollPlant n CLGN ... ... ... 8.99 4.70 12 5.50 -38.5CllctUnv CLCT .70 5.0 11 30.82 13.00 34 14.09 -50.8Collegium n COLL ... ... ...dd 29.90 13.70 563 16.85 -8.7Colliers CIGI .10 .2 21 84.20 46.60 25 62.23 +3.1ColonyBk CBAN .20 1.2 11 19.50 13.50 3 17.00 +16.4ColBnkg COLB 1.04a 2.7 21 48.06 31.35 280 38.63 -11.1ColumFn n CLBK ... ... ...cc 17.73 14.01 115 15.90 +3.1ColuSprtw COLM .96f 1.0 30 95.58 62.15 342 91.82 +27.7Colmbus CMCO .20 .6 98 45.85 29.70 76 36.27 -9.3comScore n SCOR ... ... ... 25.69 14.65 175 17.00 -30.6Comcast s CMCSA .76 2.0 18 44.00 30.43 20735 38.49 -3.5tCommScpe COMM ... ... 19 41.60 18.39 5072 18.77 -50.4CmcBMO CBSH .94 1.4 17 72.55 52.09 396 65.94 +18.1CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.29 -4.0CmclVehcl CVGI ... ... 29 13.90 6.34 143 6.85 -35.9CommSys JCS .16 6.4 ...dd 4.24 2.46 27 2.49 -29.9CmtyBkTr ESXB ... ... 19 10.05 7.81 16 8.60 +5.5CmtyFinCp TCFC .40 1.3 11 40.44 28.25 4 30.33 -20.8CommuFt n CFBI ... ... ... 13.00 10.14 3 10.60 -8.6CmtyHlt rt CYHHZ ... ... ... .04 .00 1412 .00 -71.4CmtyTrBc CTBI 1.44 3.1 15 53.00 42.40 26 45.75 -2.9CmtyWest CWBC .20 1.9 14 12.97 10.25 12 10.56 -.8CommVlt CVLT ... ... ... 72.65 48.35 161 58.85 +12.1Compugn CGEN ... ... ...dd 5.00 2.25 180 3.41 +36.4CmptrPr CPSI .40 1.6 48 34.65 24.57 233 25.56 -14.9tCmpTask CTG .24 5.4 ... 9.62 4.31 24 4.47 -12.4CmstkH rs CHCI ... ... ... 6.58 1.20 22 1.97 +15.9Comtech CMTL .40 1.5 21 36.94 19.30 141 26.47 +19.7ConatusPh CNAT ... ... 22 7.95 3.22 274 4.66 +.9ConcertPh CNCE ... ... ...dd 30.71 10.80 418 11.50 -55.5Conformis n CFMS ... ... ...dd 3.73 .52 425 .54 -77.5tConiferH n CNFR ... ... ...dd 7.20 5.00 3 4.94 -14.8tConifer23 n CNFRL 1.69 6.8 ... 26.00 25.10 2 25.00 -.4Conmed CNMD .80 1.2 24 83.49 49.22 169 68.83 +35.0Conns CONN ... ... 27 42.65 22.10 554 28.81 -19.0ConnectOne CNOB .30 1.4 16 31.40 19.30 185 20.70 -19.6sConnWtrSv CTWS 1.25 1.8 44 69.96 48.86 30 69.85 +21.7ConsolCom CNSL 1.55 12.2 ... 14.55 10.31 598 12.71 +4.3ConsolWtr CWCO .34 2.6 39 15.35 11.20 21 13.25 +5.9ConstAlph n CNAC ... ... ... 10.15 9.72 63 10.12 +3.8ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 21 10.42 +2.4tConstAl rt CNACR ... ... ... .95 .26 45 .27 -12.9ConstPh n CNST ... ... ... 12.21 5.57 23 5.75 -50.0ConstPrt n ROAD ... ... ... 14.06 8.17 211 9.60 -20.7ConsuPtf CPSS ... ... 5 4.70 3.18 24 3.79 -8.7ContraFect CFRX ... ... ... 2.93 .85 48 2.11 +108.9ContraV rs CTRV ... ... ... 4.32 .46 169 .54 -81.4Control4 CTRL ... ... 32 37.62 20.50 334 22.37 -24.8ConvrgOn n CVON .08 .6 ... 12.66 8.01 144 12.49 +25.2CoolHl rs AWSM ... ... ... 22.61 2.70 80 3.36 -53.2Copart s CPRT ... ... 30 67.08 35.44 1603 50.80 +17.6CorbusPhm CRBP ... ... ...dd 9.96 4.50 660 6.06 -14.6Corcept CORT ... ... 13 25.96 11.21 1181 13.01 -28.0CoreMrk s CORE .44f 1.6 31 40.12 17.10 229 27.78 -12.0Corium CORI ... ... ...dd 13.93 7.17 345 12.63 +31.4CorOnDem CSOD ... ... ...dd 59.18 33.57 567 51.35 +45.3CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 35 67.10 46.45 59 64.75 +22.4CorvusPh n CRVS ... ... ...dd 13.91 6.37 67 6.97 -32.7Costco COST 2.28 1.0 32 245.16 167.06 2687 229.94 +23.5CountrP rs CPAH ... ... ...dd 7.30 1.78 7 2.12 -34.0CountyBcp ICBK .28 1.3 11 33.94 19.41 6 20.80 -30.1CoupaSft n COUP ... ... ...dd 84.53 30.65 854 64.78 +107.5Covenant CVTI ... ... 19 35.19 23.41 120 24.30 -15.4CowenInc s COWN ... ... 18 17.99 11.63 237 15.29 +12.0Cowen27 n COWNZ 1.84 7.4 ... 26.24 24.76 10 25.02 -2.6Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 43 24.82 -.4CrackerB CBRL 5.00 2.9 18 179.12 141.63 243 171.37 +7.9CraftBrew BREW ... ... 28 21.00 15.76 87 16.69 -13.1Cray Inc CRAY ... ... 68 28.60 18.10 288 25.28 +4.5CreatReal n CREX ... ... ... 345 2.79 CreditAcc CACC ... ... 17 467.26 278.38 113 418.70 +29.4CSVixST rs VIIX ... ... ...q 23.85 10.84 218 15.57 +32.2CSSilvCC SLVO .44e 6.8 ...q 8.20 6.38 47 6.51 -17.6CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 55 8.24 -8.7CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 119 35.88 +52.0CSVS3xInG DGLD ... ... ...q 60.61 37.83 67 54.75 +25.5CSVIVxMT ZIV ... ... ...q 94.42 60.60 77 66.26 -25.3CrS Crd n USOI 2.39e 10.1 ... 33.00 22.77 1 23.64 -11.3Cree Inc CREE ... ... ...dd 51.78 30.78 1224 43.94 +18.3Cresud CRESY 4.29e ... ... 21.90 10.33 101 11.70 -44.9Crinetic n CRNX ... ... ... 42.00 19.23 100 27.18 +10.9Criteo SA CRTO ... ... 17 36.66 19.13 793 21.93 -15.8Crocs CROX ... ... ...dd 28.20 10.17 817 26.87 +112.6CronosGp n CRON ... ... ... 15.30 5.12 8838 8.59 +12.7CrssCtryHl CCRN ... ... 15 14.49 7.41 131 8.53 -33.2CrownCfts CRWS .32 5.4 19 7.54 5.00 3 5.96 -7.6CryoPrt wt CYRXW ... ... ... 6.76 3.13 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 177 10.30 +19.9Ctrip.com s CTRP ... ... 12 51.91 25.00 9750 26.32 -40.3CueBioph n CUE ... ... ... 17.99 5.45 82 5.71 -50.9CumbldPh CPIX ... ... ...dd 7.96 5.06 4 6.41 -12.9Curis rs CRIS ... ... ... 6.05 1.36 200 1.45 -58.6Cutera CUTR ... ... 22 56.05 19.11 114 21.20 -53.3Cyanotch h CYAN ... ... ...dd 5.78 3.08 2 3.32 -15.0CybrOpt CYBE ... ... 52 22.30 12.90 49 18.35 +22.3CyberArk CYBR ... ... 86 84.21 40.63 477 74.56 +80.1Cyclacel pf CYCCP .60 12.1 ... 7.40 4.85 1 4.94 -33.2tCyclacel rs CYCC .15p ... ...dd 2.25 1.08 49 1.05 -39.7CymaBay CBAY ... ... ...dd 15.59 7.37 581 9.47 +2.9CypSemi CY .44 3.2 23 18.87 11.75 5114 13.59 -10.8Cyren Ltd CYRN ... ... ...dd 3.79 2.00 28 2.99 +19.6CyrusOne CONE 1.84 3.4 84 69.01 43.49 679 53.52 -10.1CytRx rs CYTR ... ... ... 2.47 .64 73 .67 -60.4Cytokinetic CYTK ... ... ...dd 12.50 6.02 300 6.49 -20.4CytomX n CTMX ... ... ...dd 35.00 12.75 382 14.14 -33.0Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 5.40 .31 671 .35 -88.6Cytosorbnt CTSO ... ... ... 14.95 5.80 148 9.58 +47.4D -:tDBV Tech DBVT ... ... ... 26.98 16.15 232 16.35 -33.5DD3 Ac un DDMXU ... ... ... 10.10 9.90 9.98 -.3DFB Hlt n DFBH ... ... ... 10.00 9.60 0 9.88 +1.9DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.22 +2.2DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 52 6.70 4.90 1 5.22 -15.3DMC Globl BOOM .08 .2 ...dd 51.05 18.56 59 36.18 +44.4DNB Fncl DNBF .28 .8 14 38.30 30.40 102 34.00 +.9DSP Gp DSPG ... ... ...cc 13.45 10.15 34 12.37 -1.0DXP Ent DXPE ... ... 29 49.50 24.89 51 39.89 +34.9DailyJourn DJCO ... ... ...cc 257.70 212.20 0 237.97 +3.4Daktronics DAKT .28 3.7 33 10.14 7.14 75 7.62 -16.5DareBio rs DARE ... ... ... 3.59 .74 22 .95 -56.1tDarioHlth DRIO ... ... ... 2.69 .80 182 .78 -51.3DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.67 36 14.97 +61.7tDaseke n DSKE ... ... ... 14.52 5.02 351 5.05 -64.7Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 11 4.80 -60.1Datawatch DWCH ... ... ...dd 14.20 7.70 160 13.09 +37.8DaveBuster PLAY .60p 1.0 20 67.05 37.85 625 59.62 +8.1DavidsT g n DTEA ... ... ...dd 5.35 1.94 504 2.09 -46.4DavSelFn n DFNL ... ... ... 25.62 22.18 22 23.34 -2.5DavSelEq n DUSA ... ... ... 26.54 22.01 27 22.80 -2.6DavSelW n DWLD ... ... ... 28.88 21.61 69 22.65 -13.7DawsonGeo DWSN .05p ... ...dd 8.40 4.29 37 4.57 -3.4Deciphera n DCPH ... ... ... 45.61 15.15 733 22.73 +.3DelFriscos DFRG ... ... ...dd 18.85 5.86 982 6.30 -58.7DelTaco TACO ... ... 9 14.83 9.46 370 11.21 -7.5DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 26 .60 -44.9DeltaTch h DELT ... ... ... 4.70 .68 22 1.06 DenaliTh n DNLI ... ... ... 25.79 12.32 689 18.78 +20.1Dennys DENN ... ... 31 18.16 12.20 192 16.84 +27.2Dentsply XRAY .35 .9 ...dd 68.98 33.93 3081 36.98 -43.8Dermira DERM ... ... ...dd 31.42 6.98 374 10.13 -63.6DescSys DSGX ... ... 82 35.87 24.85 53 28.65 +.9DestMatrn DEST .80 15.3 ...dd 6.84 1.88 20 5.21 +75.5Dest XL DXLG ... ... ...dd 3.52 1.45 116 3.28 +49.1Deswell DSWL .10e 3.1 ...dd 3.64 2.41 7 3.20 +17.6Determine DTRM ... ... ...dd 2.34 .28 38 .43 -76.1DexCom DXCM ... ... ...dd 152.14 50.09 1927 135.75 +136.5DiamHill DHIL 8.00e ... 12 219.68 157.55 16 173.60 -16.0DiambkEn FANG .50 .4 19 140.78 105.66 1849 112.24 -11.1DianaCnt rs DCIX ... ... ...dd 17.36 1.01 803 1.43 -64.8DicernaPh DRNA ... ... ...dd 17.98 6.80 353 13.58 +50.4DiffusP hn DFFN ... ... ...dd 2.08 .31 329 .33 -72.5DigiIntl DGII ... ... 41 14.70 9.21 89 11.59 +21.4tDigimarc DMRC ... ... ...dd 39.95 19.54 43 20.47 -43.4tDigirad DRAD .22 21.2 ...dd 3.05 1.04 180 1.04 -59.6DigitalAlly DGLY ... ... ...dd 4.95 1.75 34 2.80 +5.7DigitlTurb APPS ... ... ...dd 2.59 1.12 241 1.65 -7.8DimeCBc DCOM .56 3.3 16 22.65 15.48 130 16.94 -19.1Diodes DIOD ... ... 30 39.31 26.09 222 34.85 +21.6DiscIncA DISCA ... ... 16 34.89 15.99 4003 31.76 +41.9DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.55 14.99 2133 28.72 +35.7DishNetw h DISH ... ... 12 52.53 27.54 3491 33.12 -30.6Diversicre DVCR .22 4.4 13 10.94 4.21 4.95 -50.6DivrsRst h SAUC ... ... 2 1.87 .85 3 1.20 -25.0DixieGrp DXYN ... ... ...dd 4.30 .62 31 .80 -79.1DocuSign n DOCU ... ... ... 68.35 37.00 2063 40.37 +1.6DgssInt A n DOGZ ... ... ... 6.40 1.77 2 2.04 -65.4DollarTree DLTR ... ... 12 116.65 78.78 2881 85.52 -20.3DolphEnt hn DLPN ... ... ... 5.77 1.05 0 1.45 -59.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.16 216 15.98 -41.5DonegalA DGICA .57 4.2 24 18.25 12.74 31 13.46 -22.2DonegalB DGICB .50 3.9 25 15.65 11.52 12.70 -16.6DorchMin DMLP 1.74e 10.1 14 21.15 14.40 25 17.25 +13.5sDorman DORM ... ... 28 84.80 56.36 127 86.58 +41.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 59

DovaPh n DOVA ... ... ... 37.00 14.09 200 15.39 -46.6DragVic n LYL ... ... ... 6.99 1.12 53 1.85 -57.5DrprOkw n DOTA ... ... ... 10.35 9.74 0 10.19 +4.2DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .25 2 .40 -20.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.60 +.6DropCar hrs DCAR ... ... ... 7.84 .31 3533 .40 -90.2Dropbox n DBX ... ... ... 43.50 21.36 3165 24.60 -13.6DryShips s DRYS .14e ... ...dd 6.90 2.74 557 5.48 +55.2DuluthH n DLTH ... ... 41 35.67 15.13 129 30.55 +71.1Dunkin DNKN 1.39 1.9 30 77.13 55.81 1232 71.50 +10.9DurectCp DRRX ... ... ...dd 2.55 .84 262 .92 +.1Dynasil DYSL ... ... 6 1.60 .96 16 1.02 -13.6Dynatronic DYNT ... ... ...dd 3.60 2.40 2 2.71 -6.0DynavaxT DVAX ... ... ...dd 22.80 9.63 649 12.03 -35.7E -:E-Trade ETFC .56 1.1 19 66.46 42.62 2900 52.51 +5.9eBay s EBAY ... ... 13 46.99 26.36 12332 28.17 -25.4eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 70 25.51 -5.3EDAP TMS EDAP ... ... ... 4.25 2.07 177 2.34 -18.5eHealth EHTH ... ... ...dd 36.57 13.61 404 33.76 +94.4EMC Inc s EMCI .92f 3.8 17 32.19 22.98 16 23.99 -16.4ENDRA n NDRA ... ... ... 5.88 1.55 351 4.21 -13.4ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 12 .93 +6.9ESSA Bcp ESSA .36 2.2 20 16.80 14.16 8 16.25 +3.7EtfLonCanc CNCR ... ... ... 32.32 19.13 5 20.70 -12.9EtfAlpSmC SMCP ... ... ...q 27.84 23.08 23.35 -10.5EtfValidea VALX ... ... ...q 30.43 26.25 0 27.38 -5.6EVO Pay n EVOP ... ... ... 30.45 19.00 279 27.29 +43.5EXFO g EXFO ... ... ...dd 4.70 2.66 10 3.63 -16.7eXp Wrld n EXPI ... ... ...dd 19.72 9.56 60 11.45 -25.6EagleBncp EGBN ... ... 14 69.80 46.20 1396 53.41 -7.8EagBcMT EBMT .37 2.2 17 21.95 14.20 2 17.01 -18.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 639 4.71 +5.1EaglFnB n EFBI .96 6.1 ... 19.10 15.27 15.80 -2.3EaglePhm EGRX ... ... 27 85.66 46.88 257 50.44 -5.6EstWstBcp EWBC .92 1.7 14 73.98 50.34 758 53.50 -12.0EasternCo EML .44 1.5 19 31.00 24.00 6 29.29 +12.0EastsDist n EAST ... ... ... 9.25 3.53 13 7.80 +93.5EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9tEbix Inc s EBIX .30 .6 15 89.10 50.08 604 49.75 -37.2EchoGLog ECHO ... ... 50 36.75 23.25 265 26.09 -6.8EchoStar SATS ... ... 10 62.29 34.74 715 41.52 -30.7tEco-Stim h ESES ... ... ...dd 1.50 .14 1842 .14 -89.2EcologyEn EEI .40 3.3 ...dd 14.45 10.25 11.98 +14.1EdgeTher h EDGE ... ... ...dd 17.77 .65 223 .71 -92.4EdisonNat EDNT ... ... ... 11.63 4.56 6 6.53 +11.2EditasM n EDIT ... ... ...dd 45.02 22.50 739 28.08 -8.6EdtechX n EDTX ... ... ... 10.17 9.30 14 9.71 +1.7EdtechX un EDTXU ... ... ... 10.50 9.75 22 9.98 -.5EducDev s EDUC .20 1.8 9 14.35 6.30 11 11.33 +19.6eGain EGAN ... ... ...dd 19.05 3.25 330 8.03 +53.0EidosThr n EIDX ... ... ...dd 24.75 8.89 125 14.22 -38.5EigerBio rs EIGR ... ... ...dd 18.00 7.46 199 9.24 -33.8EksoBio n EKSO ... ... ...dd 4.77 1.24 281 2.09 -1.9ElPolLoc h LOCO ... ... ...cc 16.95 9.05 432 15.89 +60.5ElbitIm rs EMITF ... ... ... 3.23 1.54 3 1.73 -39.1ElbitSys ESLT 1.76 1.5 19 151.91 111.01 15 117.74 -11.7EldorRsts ERI ... ... 49 50.64 28.15 1357 37.55 +13.3ElectSci ESIO ... ... 14 29.62 13.92 887 29.23 +36.4ElectroSen ELSE ... ... 30 5.24 3.42 3.60 -11.1electCore n ECOR ... ... ... 20.25 6.39 98 6.90 -65.2tElecVeh n SOLO ... ... ... 7.48 1.61 831 1.47 -39.0tElectArts EA ... ... 20 151.26 84.98 3806 88.25 -16.0EFII lf EFII ... ... ... 35.62 25.28 302 28.06 -5.0ElmiraSB ESBK .92b 4.6 17 21.00 18.76 6 20.10 +3.2EloxxPh n ELOX ... ... ... 24.60 9.53 54 16.99 +49.0EltekLtd hrs ELTK ... ... ... 8.95 2.65 3.12 -23.5EmclaireF EMCF 1.12 3.3 11 38.70 28.67 0 33.75 +11.2Emcore EMKR 1.50e ... 17 8.00 4.28 62 4.51 -30.1EmmisC rs EMMS ... ... 1 5.84 2.83 0 3.92 +11.4EmpirRst rs NYNY ... ... ...dd 30.98 6.31 30 13.33 -50.6EnantaPh ENTA ... ... 25 127.77 44.52 254 79.36 +35.2EncoreCap ECPG ... ... 7 49.20 23.59 324 25.79 -38.7EncorW WIRE .08 .2 16 58.70 40.96 62 50.14 +3.1Endo Intl ENDP ... ... 7 18.50 5.27 4427 12.73 +64.3Endocyte ECYT ... ... ...dd 23.89 2.81 2183 23.61 +451.6tEndologix ELGX ... ... ...dd 6.72 .91 1369 1.00 -81.3EndurIntl EIGI ... ... ...dd 10.95 6.95 496 8.75 +4.2Energous WATT ... ... ...dd 33.50 7.36 253 8.89 -54.3EngyFocus EFOI ... ... ...dd 3.46 .89 30 .97 -60.4EnrgyRec ERII ... ... ...cc 11.30 6.17 128 8.36 -4.5Enphase ENPH ... ... ...dd 7.60 1.83 1320 5.54 +129.9EnsignGp s ENSG .18 .4 32 48.17 21.67 234 45.64 +105.6EnstarGp ESGR ... ... 25 233.25 173.99 21 179.17 -10.7EntasisT n ETTX ... ... ... 13.70 5.71 18 6.34 -40.5EntegraFn ENFC ... ... 17 30.70 21.99 7 23.05 -21.2Entegris ENTG .28 1.0 24 39.55 23.39 778 27.39 -10.0EnteraBi n ENTX ... ... ... 7.60 4.11 2 5.30 -15.6EntBcpMA EBTC .58 1.9 15 44.14 26.96 9 30.12 -11.5EntFinSv EFSC .52f 1.1 13 58.15 40.47 172 45.60 +1.0Epizyme EPZM ... ... ...dd 21.40 7.21 452 7.51 -40.2ePlus s PLUS ... ... 21 107.25 67.65 66 80.09 +6.5Equillium n EQ ... ... ... 19.27 9.21 48 15.85 +13.2Equinix EQIX 9.12 2.4 ...cc 485.92 370.79 497 385.28 -15.0EqtyBcsh n EQBK ... ... ... 44.30 31.32 47 37.63 +6.3Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 6897 8.52 +27.5ErieInd ERIE 3.36 2.5 33 147.17 106.63 20 134.41 +10.3ErytechP n ERYP ... ... ... 30.56 6.63 1 7.32 -66.8Escalade ESCA .50 4.2 12 15.25 11.07 4 12.02 -2.3Esperion ESPR ... ... ...dd 82.68 33.06 656 46.47 -29.4EsqFnHld n ESQ ... ... ... 29.45 15.96 8 25.20 +27.7EssaPh gs EPIX ... ... ... 5.86 2.00 0 3.04 -30.5Essendant ESND .56 4.4 ...dd 17.08 7.20 113 12.71 +37.1EstLab n ESTA ... ... ... 30.71 20.05 19 27.07 +9.4EstreAm n ESTR ... ... ... 13.38 3.76 5 4.00 -53.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Eton Ph n ETON ... ... ... 6.65 6.00 42 6.05 -3.2Etsy n ETSY ... ... 72 55.71 16.13 2078 48.72 +138.2EuroTech CLWT ... ... ... 8.45 2.00 2 3.70 +11.8Euronet EEFT ... ... 26 120.12 70.67 449 112.23 +33.2Euroseas rs ESEA ... ... ... 3.87 1.08 1375 1.65 -3.1tEveloBio n EVLO ... ... ...dd 16.75 7.08 75 7.29 -55.1Ever-Glory EVK ... ... 8 4.50 2.06 1 3.95 +68.1tEverQuo n EVER ... ... ...dd 22.09 6.15 471 5.96 -67.0Everbrdg n EVBG ... ... ...dd 63.00 23.87 443 51.22 +72.3EvrspnTc n MRAM ... ... ...dd 11.48 6.33 98 7.80 +4.0EvineLive EVLV ... ... ... 1.74 .76 58 1.17 -16.4EvofemBio EVFM ... ... ...dd 12.56 1.18 9 3.37 +72.8Evogene EVGN ... ... ...dd 4.20 2.50 2.69 -12.4EvokePhm EVOK ... ... ...dd 3.40 1.85 35 2.54 +12.4Evolus n EOLS ... ... ...dd 39.50 6.75 149 14.74 +28.2tEvolvgSys EVOL .44 28.6 4 5.85 1.56 18 1.54 -67.2ExOne XONE ... ... ...dd 12.50 6.16 142 10.06 +19.8ExactSci h EXAS ... ... ...dd 81.22 37.36 1132 68.87 +31.1ExelaTch n XELA ... ... ...dd 7.34 4.15 213 4.84 -6.0Exelixis EXEL ... ... 22 32.20 13.42 4515 17.45 -42.6ExlSvcHld EXLS ... ... 47 67.06 52.52 130 57.15 -5.3Expedia h EXPE 1.28 1.1 55 139.77 98.52 2800 119.75 ExpdIntl EXPD .90f 1.2 24 78.16 58.66 1152 73.60 +13.8Exponent s EXPO .52 1.0 42 54.58 34.90 195 53.82 +51.4ExpScripts ESRX ... ... 13 100.43 59.17 3295 97.46 +30.6ExtendStay STAY .88f 4.8 38 22.44 15.73 1805 18.23 -4.1tExtrOilGs n XOG ... ... ...cc 17.42 6.87 4108 6.99 -51.2ExtrmNet EXTR ... ... ...dd 15.55 4.81 1727 6.46 -48.4EyePtPh EYPT ... ... ...dd 3.94 .93 258 2.08 +92.6EyegatePh EYEG ... ... ... 1.38 .28 1581 .48 -55.6Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.64 27 3.19 -67.8Ezcorp EZPW ... ... 13 15.10 8.92 2803 9.86 -19.2F -:F5 Netwks FFIV ... ... 24 199.71 119.40 571 179.20 +36.6FAT Br n FAT .48 7.6 ...cc 11.45 5.54 19 6.28 -29.6FFBW n FFBW ... ... ...cc 11.79 10.30 0 10.90 -1.1FLIR Sys FLIR .64 1.3 28 63.88 45.00 1229 47.54 +2.0FNCB Bc n FNCB .20f 2.2 83 12.00 7.97 8 9.16 -1.0FRP Hldgs FRPH ... ... 16 67.70 41.90 27 48.50 +9.6FS Bncp FSBW .56 1.2 10 66.40 42.02 16 46.54 -14.7FSB Bcp n FSBC ... ... ... 18.50 16.01 0 16.50 -2.9FTD Cos FTD ... ... ...dd 8.80 1.98 111 2.52 -65.0FVCBkcp n FVCB ... ... 70 20.51 16.43 7 20.25 +1.3Facebook FB ... ... 27 218.62 139.03 29790 143.85 -18.5FalcMinrl FLMN .90 11.4 ...cc 11.70 7.40 332 7.92 -17.5FalcMin wt OSPRW ... ... ... .79 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.60 11 5.42 -17.3Fanhua FANH .90e 3.7 41 38.24 17.29 434 24.28 +12.3FarmerBrs FARM ... ... ... 35.05 23.02 149 24.24 -24.6FarmMer s FMAO .56 1.3 27 49.99 34.62 4 41.73 +2.3FarmersNB FMNB .32f 2.4 15 16.90 12.80 23 13.45 -8.8FaroTech FARO ... ... ...dd 70.20 43.26 59 45.84 -2.5Fastenal FAST 1.60 2.8 23 61.14 46.91 4228 57.01 +4.2FateThera FATE ... ... ...dd 16.94 3.80 517 12.59 +106.1Fauquier FBSS .48 2.2 29 26.90 18.99 2 21.90 FedNatHld FNHC .32 1.4 21 26.76 12.84 43 23.20 +40.0FedlStAc n FSAC ... ... ...dd 11.00 9.65 7 10.00 +3.0FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6FenncPhr n FENC ... ... ... 14.99 5.94 86 7.42 -25.9tFerrogl n GSM .24 4.3 11 17.61 5.40 1770 5.52 -65.9Fibrocll rs FCSC ... ... ... 9.45 1.75 56 2.07 -35.3FibroGen FGEN ... ... ...dd 68.55 38.52 426 40.36 -14.9FidD&D n FDBC .96 1.6 80 75.00 38.78 2 59.89 +45.0FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 52 284.15 +4.8FidelSo LION .48 2.0 15 27.05 20.50 68 23.43 +7.5FidusInvst FDUS 1.56a 11.2 8q 16.59 12.63 41 13.88 -8.6FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 2 25.23 +.9FiestaRst FRGI ... ... ...dd 30.88 16.36 272 19.13 +.7FifthThird FITB .72 2.6 10 34.67 24.10 6869 27.60 -9.0FifthT pf FITBI 1.66 6.2 ... 30.00 26.80 15 26.80 -6.051job JOBS ... ... ...dd 114.63 52.15 193 68.17 +12.0FnclInst FISI .96 3.3 15 34.35 26.48 22 29.32 -5.7Finisar FNSR ... ... ...dd 25.41 14.25 6204 23.28 +14.4FinjanH FNJN ... ... 2 5.54 1.69 326 3.05 +41.2FireEye FEYE ... ... ...dd 20.61 13.40 5060 18.80 +32.4FstBcpME FNLC 1.16 4.1 16 32.33 25.03 4 28.63 +5.1FtBcpNC FBNC .40 1.0 20 43.14 33.88 78 39.11 +10.8FstBcMiss FBMS .20 .6 25 43.53 29.75 47 36.08 +5.5FstBkNJ FRBA .12 1.0 16 15.00 11.66 10 11.85 -14.4FstBusey rs BUSE .80 2.9 16 33.25 26.61 62 27.86 -6.9FBusnFn s FBIZ .56 2.7 15 26.95 19.55 128 20.70 -6.4FrstCap FCAP .92 2.2 18 47.42 35.07 4 41.00 +11.6FtChoBc n FCBP .80 3.4 ... 33.50 20.81 15 23.37 -15.8FCtzBA FCNCA 1.60f .4 22 488.44 388.41 33 438.97 +8.9FCmtyBsh FCBC .84 2.5 19 36.09 25.85 31 34.19 +19.0FCmtyCp FCCO .40 1.7 19 26.25 20.33 6 23.59 +4.41stCnstBn FCCY .30f 1.5 14 27.00 16.15 7 20.05 +9.6FstDeF s FDEF .68 2.5 10 35.00 25.49 41 27.58 +6.1FFnclOH FFBC .80 3.0 15 33.70 24.05 218 27.11 +2.9FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7sFstFnBksh FFIN .84 1.3 32 64.73 43.05 260 65.19 +44.7FstFnIN THFF 1.02 2.2 15 53.05 40.75 14 47.18 +4.0FstFnNwst FFNW .32 2.0 18 21.82 13.13 39 15.62 +.7FstFound s FFWM ... ... 18 20.43 14.00 250 16.26 -12.3FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 3 23.27 -6.9FsHawaii n FHB .96 3.8 ... 32.36 22.91 1292 25.32 -13.2FIntntBcp INBK .24 .9 11 42.40 23.81 44 25.87 -32.2FIntBc26 n INBKL 1.50 5.9 ... 26.52 24.75 25.36 -4.4FstIntBc A FIBK 1.12 2.6 18 47.05 36.00 224 43.21 +7.9FstMerch FRME .88 2.1 16 50.44 37.60 99 41.25 -1.9FstMidIll FMBH .72f 2.0 16 42.46 30.01 15 36.27 -5.9FMidBc FMBI .44 1.9 16 27.70 21.25 651 22.89 -4.7FstNwBc n FNWB .03p ... 43 18.35 13.56 6 15.42 -5.4FstSavFin FSFG .60 1.0 14 80.01 56.35 2 60.13 +5.5FstSolar FSLR ... ... 27 81.72 36.51 1471 44.08 -34.71stSource SRCE 1.00 2.1 16 59.33 39.93 67 47.41 -4.1FTNDXTc QTEC .58e .8 ...q 83.42 67.34 140 73.28 +1.9FtTr AbsRet FAAR .84e ... ... 34.79 26.84 3 27.01 -8.0FT RisDv n SDVY .11e .6 ... 22.04 19.07 1 19.68 -6.3FT AsiaPc FPA 1.01e 3.5 ...q 38.10 26.70 3 28.48 -20.2FT Europe FEP .65e 1.9 ...q 42.49 32.72 133 33.57 -14.1FT LatAm FLN 2.01e 10.8 ...q 23.23 17.33 3 18.53 -9.3FT Brazil FBZ 1.62e 11.6 ...q 17.67 10.42 65 13.92 -10.3FT China FCA .68e 2.7 ...q 34.79 23.29 25.16 -15.3FT Japan FJP .77e 1.5 ...q 63.38 49.72 12 51.71 -13.7FT SKorea FKO .59e 2.6 ...q 32.08 21.65 1 22.92 -22.4FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 161 52.67 -15.6FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 312 23.79 -14.7FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 4 41.56 -18.8 FT Canada FCAN .29e 1.3 ...q 27.35 21.62 1 21.82 -17.7FT UK FKU 1.57e 4.5 ...q 43.39 34.25 16 34.70 -13.0FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 4 45.49 -13.7FT HKong FHK 2.82e 8.3 ...q 46.25 32.03 34.10 -19.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.8 ...q 47.47 31.49 42 34.58 -20.2FTDvMkSC FDTS .97e 2.7 ...q 48.51 35.18 12 36.05 -18.8FT EurzAlp FEUZ .50e 1.3 ...q 48.43 35.77 18 37.24 -15.2FstT BICK BICK .34e 1.3 ...q 33.60 24.13 7 25.53 -15.4FtTrInOp n FCEF .36 1.8 ... 23.00 20.04 14 20.53 -6.8FtTrMun n MCEF ... ... ... 19.04 16.96 11 17.17 -8.4FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.29 45 48.60 -4.2FTNsdGrid GRID .19e .4 ...q 53.73 41.07 2 42.55 -16.6FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 44 17.92 -5.7FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.35 45 35.70 +1.4FTLwDOpp LMBS 1.41 2.8 ...q 51.95 50.78 800 50.91 -1.4FT BuyInc FTHI .96 4.4 ...q 24.00 21.29 3 21.93 -5.9FT StratInc FDIV 2.34 4.8 ... 52.20 46.10 44 48.32 -5.5FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 15 21.81 -5.4FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 673 60.01 +.1FT RisDiv RDVY .40e 1.4 ...q 32.00 27.97 131 29.59 -1.0FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 46 28.79 +.5FT DWF5 FV .18e .7 ...q 31.80 25.56 292 27.20 -1.3FT SPIntDv FID .86e 5.3 ...q 19.83 15.86 1 16.26 -12.7FT AmIndR AIRR .08e .3 ...q 28.70 22.55 535 25.21 -8.0FT AI Rob n ROBT .07p ... ... 32.86 26.72 20 28.36 -1.4FT US Eq RNDV .35e 1.6 ... 23.04 20.56 1 21.27 -1.9FT SmCap RNSC .22e 1.0 ... 23.70 20.00 0 21.27 -1.2FT MdCap RNMC .19e ... ... 23.12 19.99 2 20.88 -3.8FT LgCap RNLC .18e ... ... 23.27 20.50 21.31 -2.2FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 47.46 -9.1FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 4 23.85 -8.0FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 2 28.01 -7.5FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.75 60 23.54 +9.8FTNasPh ef FTXH .51e 2.4 ... 23.94 19.88 1 21.24 -.8FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 22 20.44 -3.2FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 20.01 -3.7FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 421 26.75 -8.9FTDorW n FVC .17e .7 ... 29.78 23.82 38 25.28 -1.5FT DWInt IFV .32e 1.7 ...q 24.24 17.73 870 18.36 -17.5FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 9 36.44 -13.6FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 3 49.70 -1.5FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 2 51.81 -14.5FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 32 55.34 -13.6FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 8 58.64 -16.8FT RivEur RFEU .95e 1.7 ... 70.58 55.15 72 56.28 -13.9FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 49.25 -4.5FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 204 52.79 +3.5FTN100ExT QQXT .14e .3 ...q 53.48 45.87 8 49.46 +1.7FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 16 19.06 -6.1FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 2 32.81 -.9FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 1 28.35 -1.4FTCloudC SKYY .13e .3 ...q 57.07 43.84 266 51.49 +12.2FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 1 33.70 -20.2FT EurE n FPXE ... ... ... 19.49 17.60 0 17.94 -8.0FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 0 23.93 -15.0FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 1 11.90 -3.9FT Cybersc CIBR .03e .1 ...q 28.92 21.41 177 25.46 +10.1FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 3 31.78 -10.2FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 444 47.80 -.5tFTTactHY HYLS 2.64 5.6 ...q 49.08 46.84 586 46.84 -3.6FT GlbCmd FTGC .26e ... ...q 21.88 18.84 79 18.99 -8.3FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 25 51.94 -3.0FTNDXEq QQEW .27e .5 ...q 64.33 55.25 22 59.10 +2.0FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 44 49.62 -5.3FTSmartph FONE .86e 1.9 ...q 55.89 42.56 45.05 -13.7FstUSBcsh FUSB .08 .9 28 14.38 8.75 0 9.12 -28.8FstUtdCp FUNC .36 2.0 17 24.32 16.60 13 18.43 +5.9First LI s FLIC .60 2.8 8 31.53 19.10 30 21.07 -26.1FsthdTech SVVC ... ... ...q 17.74 8.12 66 11.41 +27.3FstSvc n FSV .54 .7 39 90.21 62.90 72 72.56 +3.8Fiserv s FISV ... ... 38 82.79 62.76 1628 79.71 +21.6FiveBelow FIVE ... ... ...cc 136.13 56.91 1107 120.86 +82.2FivePrime FPRX ... ... ...dd 28.96 10.35 191 11.57 -47.2FiveStar h FVE ... ... ...dd 1.80 .31 523 .45 -70.3Five9 FIVN ... ... ...dd 49.50 22.51 467 42.77 +71.9Flex Ltd FLEX ... ... 8 19.71 6.74 8214 8.18 -54.5FlexPhm n FLKS ... ... ...dd 8.98 .39 605 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 89.64 1 91.93 -3.2FlxUS Imp ESG ... ... ... 69.69 60.44 0 63.97 +.6FlxRAstAlo ASET ... ... ... 29.37 26.08 1 26.88 -6.5FlxUSQLgC QLC ... ... ...q 36.38 31.60 13 33.39 +.1tFlxUSLgCp LKOR .41e ... ...q 55.13 47.49 30 47.27 -13.7tFlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.44 38 48.54 -4.6FlxDisDur MBSD .62e 2.7 ...q 23.87 22.62 16 22.82 -3.2FlexSh n FPAY ... ... ... 4.80 .68 176 .74 -80.5FlexionTh FLXN ... ... ... 29.10 13.36 662 17.38 -30.6Flexstl FLXS .88 3.6 ... 53.00 22.64 12 24.74 -47.1Fluent Inc FLNT ... ... ... 6.95 1.95 480 3.64 -17.3Fluidigm FLDM ... ... ...dd 8.62 4.45 242 7.75 +31.6FlushFn FFIC .80 3.5 13 29.81 20.34 39 22.81 -17.1Foamix FOMX ... ... ... 7.60 3.77 476 3.94 -34.4FocFin A n FOCS ... ... ... 49.52 29.45 434 31.10 -17.2Fonar FONR ... ... 9 30.10 21.10 32 22.58 -7.3ForeScTc n FSCT ... ... ...dd 40.96 21.56 367 26.18 -17.9ForshtAut n FRSX ... ... ... 7.30 2.01 7 2.40 -40.4FormFac FORM ... ... 39 17.70 11.10 482 14.94 -4.5FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.00 -1.4ForrestR FORR .80 1.8 56 50.00 36.19 73 43.36 -1.9Forterra n FRTA ... ... 16 12.30 4.39 319 4.72 -57.5Fortinet FTNT ... ... ...cc 94.37 39.40 1731 72.75 +66.5FortressBio FBIO ... ... ...dd 5.54 .83 226 1.21 -69.7FortB pfA FBIOP 2.34 15.2 ... 24.80 11.90 3 15.38 -32.4FortySev n FTSV ... ... ... 16.86 12.02 42 12.70 -15.6ForMrII un FMCIU ... ... ... 10.18 9.95 10.15 +2.0ForwrdA FWRD .72f 1.2 26 72.81 49.88 105 62.19 +8.3Forward FORD ... ... 23 4.45 1.19 19 1.38 +12.2ForwdPh FWP 23.12e ... ... 5.75 1.05 7 1.39 -62.2Fossil Grp FOSL ... ... ...dd 32.17 6.26 1562 19.15 +146.5Foster FSTR .16 .8 ...dd 30.30 16.19 20 20.60 -24.1FoxFactory FOXF ... ... 52 73.54 33.20 267 71.68 +84.5tFrancesca FRAN ... ... ...cc 8.48 2.53 752 2.60 -64.4FrankElec FELE .48 1.1 26 51.45 38.45 89 45.15 -1.6FredsInc FRED .24 7.6 ...dd 5.47 1.30 497 3.17 -21.7FrghtCar lf RAIL .36 3.5 ...dd 20.14 9.40 125 10.15 -40.6FreqElec FEIM ... ... ...dd 11.84 7.30 4 10.68 +14.1Freshpet FRPT ... ... ...dd 40.58 15.67 172 35.29 +86.2frntdoor FTDR ... ... ... 49.92 20.68 614 21.64 -53.5Fronteo FTEO ... ... ... 23.31 11.43 0 13.63 +9.0tFrontr rs FTR 2.40 64.0 ... 11.64 3.69 4182 3.75 -44.5FuelTech FTEK ... ... ...dd 1.83 .92 5 1.28 +14.3FuelCell rs FCEL ... ... ...dd 2.17 .72 337 .88 -48.0FulgentG n FLGT ... ... ... 5.56 2.90 20 3.38 -22.9FulingGbl n FORK ... ... ... 5.65 2.35 3.20 -19.0FullHseR FLL ... ... ...dd 4.10 1.99 47 2.60 -33.2FultonFncl FULT .48 2.8 18 19.55 15.05 1640 16.88 -5.7Funko n FNKO ... ... 90 31.12 5.81 435 17.04 +156.2FusionCon FSNN ... ... ...dd 4.42 2.35 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 91 1.17 -71.9FuweiF rs FFHL ... ... ...dd 4.93 1.70 5 2.10 -28.6G -:GWilliFood WILC ... ... 22 7.36 5.28 20 6.88 -4.3G1Thera n GTHX ... ... ... 69.57 18.04 245 41.81 +110.7GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 470 47.24 -13.7GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 1 24.41 +7.3GDS Hld n GDS .46p ... ... 46.18 17.08 1298 29.17 +29.5GSE Sy GVP ... ... 13 3.85 2.60 9 2.90 -10.8GSI Tech GSIT ... ... ...dd 8.94 5.35 15 5.83 -26.8GSV Cap GSVC ... ... 5 9.39 5.17 46 6.88 +26.2GTY TchHl GTYH ... ... ...cc 10.30 9.85 7 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.20 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 21 51.20 24.47 681 42.10 +14.1GTx Inc rs GTXI ... ... ...dd 25.60 1.32 374 1.48 -88.4GW Pharm GWPH ... ... ...dd 179.65 105.12 431 130.34 -1.3GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 4 5.50 -33.9GabMedM n MOGLC ... ... ... 100.04 99.96 0 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 105 12.19 -1.7Galapag n GLPG ... ... ... 122.28 84.13 107 103.39 +10.3GalectinTh GALT ... ... ... 9.49 1.28 92 4.74 +41.9GalmedPh GLMD ... ... 11 27.06 3.61 59 8.90 -2.7Gamida n GMDA ... ... ... 10.60 7.99 2 9.98 +18.2Gam&Lsr n GLPI 2.72f 8.2 18 37.29 32.51 2492 33.26 -10.1GamngPtrs GPIC .12e ... ... 11.89 8.02 3 8.10 -27.9Garmin GRMN 2.12 3.3 21 70.77 57.01 959 65.22 +9.5tGarrisnCap GARS 1.12 14.7 7 8.95 7.63 46 7.60 -6.3Gemphire n GEMP ... ... ... 11.43 .83 60 1.29 -83.8Gencor s GENC ... ... 30 18.34 10.73 41 11.60 -29.9GenFin GFN ... ... ...dd 16.15 5.25 38 14.30 +110.3GenFin pfC GFNCP 8.90 8.9 ... 105.85 98.81 3 100.40 GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 25.05 -.8GeneticT rs GENE ... ... ... 2.05 .78 7 1.16 GeniusBr n GNUS ... ... ... 3.44 1.89 5 2.16 -20.6GenMark GNMK ... ... ...dd 8.81 3.98 224 4.74 +13.7GenoceaB GNCA ... ... ...dd 1.39 .49 159 .58 -49.9Genomic GHDX ... ... ...cc 92.18 26.54 410 78.89 +130.7Genprex n GNPX ... ... ... 19.45 1.30 11 1.45 -69.1Gentex GNTX .44 1.9 14 25.41 17.80 2337 22.81 +8.9Gentherm THRM ... ... 49 50.30 30.18 215 43.83 +38.0GeospcT hs GEOS ... ... ...dd 17.03 9.18 34 13.72 +5.8GerABcp s GABC .60 1.9 17 38.65 30.32 25 31.27 -11.5GeronCp GERN ... ... ...dd 6.99 1.46 2527 1.57 -12.8Gevo rs GEVO ... ... ... 24.74 2.75 54 3.08 -73.9Gibraltar ROCK ... ... 17 49.10 29.50 225 34.87 +5.7GigaMda rs GIGM ... ... ...dd 4.37 2.36 5 2.73 -10.2GilatSatell GILT ... ... ...dd 10.74 6.89 5 9.89 +27.9GileadSci GILD 2.28 3.3 8 89.54 64.27 9139 69.78 -2.6GlacierBc GBCI 1.04 2.3 24 46.28 35.50 330 45.29 +15.0GladstnCap GLAD .84 9.2 9 9.92 7.80 239 9.11 -1.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 25.29 -2.2GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 83 19.43 -7.7GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 2 26.33 -.3Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 5 26.75 +2.6GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 3 25.20 -2.7GladstInv GAIN .82a 8.3 14 12.26 9.00 136 9.83 -11.9GldsInv pf D GAINM 1.56 6.1 ... 25.78 25.06 9 25.39 -.8GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 13 25.22 +.3GladstLnd LAND .53 4.1 ...cc 13.98 11.36 47 12.79 -4.8GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.55 -1.2GlenBurnie GLBZ .40 3.5 15 13.55 10.90 0 11.36 +2.7GblBldT n GBT ... ... ...dd 68.05 31.50 816 36.65 -6.9GblEagEnt ENT ... ... ...dd 3.22 .87 226 2.24 -2.2GlbIndem GBLI 1.00 2.9 24 49.91 31.78 7 33.90 -19.3GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 6 25.24 -2.4GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 4 25.50 -1.4GlSlfStor n SELF .26 6.4 ... 4.94 3.83 67 4.05 -12.1GlWatRs n GWRS .29f 2.7 ... 11.61 8.40 19 10.47 +12.1GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 48 14.75 -5.1GblXSocM SOCL ... ... ...q 39.03 26.94 16 28.85 -12.4GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 80 24.13 -21.9GbX Auto n DRIV ... ... ... 15.78 12.62 2 13.19 -13.7GblX SupDv EFAS ... ... ... 19.06 15.62 1 15.91 -12.1GblXYldco YLCO .51 4.5 ...q 12.70 11.30 1 11.30 -10.2GblX Rob n BOTZ ... ... ... 27.42 18.20 694 19.74 -16.7GlbXCon ef KRMA ... ... ... 21.53 18.43 2 20.14 +3.7GblXMilTh MILN ... ... ... 23.96 18.46 7 21.48 +11.5GbX Longv LNGR ... ... ... 22.79 18.69 0 19.76 +1.6GlX Intrn n SNSR ... ... ... 21.41 16.80 10 17.76 -10.5GbX HlthW BFIT ... ... ... 19.91 15.95 18.83 +13.0GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 5 14.45 -5.5GlX Fintc n FINX ... ... ... 29.32 21.20 88 24.61 +12.1GlXCatholc CATH ... ... ... 36.54 31.28 24 33.91 +3.0GluMobile GLUU ... ... ...dd 8.42 3.02 2042 7.55 +107.4GlycoMim GLYC ... ... ...dd 26.05 10.93 176 11.64 -30.7Gogo GOGO ... ... ...dd 11.75 3.52 1464 6.57 -41.8GolLNGLtd GLNG .50f 1.9 ... 35.54 22.45 1348 26.12 -12.4GolLNGPt GMLP 1.62m 11.9 ... 23.46 12.71 157 13.63 -40.2GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 11 25.23 -3.0GoldBull n DNJR ... ... ... 9.46 4.40 0 6.45 +36.0GoldenEnt GDEN ... ... 15 34.75 13.25 342 15.45 -52.7GoldenOc rs GOGL .40 6.0 18 10.05 6.42 208 6.68 -18.0GolubCap GBDC 1.28a 6.9 13 19.89 17.35 147 18.58 +2.1GoodTimes GTIM ... ... ...dd 5.25 2.25 14 4.09 +54.3Goodyear GT .64 2.9 8 36.07 19.25 3942 22.22 -31.2GoosehIn n GSHD ... ... ...dd 38.18 10.78 379 22.37 +42.0GoPro GPRO ... ... ...dd 8.78 4.42 2845 5.43 -28.3GordPoin n GRAQ ... ... ... 9.95 9.70 3 9.93 +2.4GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.47 +4.7Gores III un GRSHU ... ... ... 10.65 10.12 0 10.24 +.9 GovPrpIT GOV 1.72 19.7 14 19.05 8.44 1443 8.74 -52.9GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 9 24.66 -4.6GrCanyEd LOPE ... ... 26 130.10 85.14 326 123.83 +38.3Gravity s GRVY ... ... 32 54.49 15.44 19 36.43 -22.9GrElCp hn GECC 1.00 12.4 ... 10.45 7.76 163 8.05 -18.2tGrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 1 24.94 -2.0GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 1 24.97 +2.0GrElm hn GEC ... ... ... 4.40 2.88 31 3.40 -16.0GrLkDrge GLDD ... ... ...dd 7.72 4.15 295 7.06 +30.7GrtSoBc GSBC 1.28f 2.3 15 61.65 48.10 27 54.70 +5.9GreenBncp GNBC .40 2.1 14 25.15 16.80 121 18.71 -7.8tGreenBrick GRBK ... ... 12 12.50 8.53 143 8.75 -22.6GreenPlns GPRE .48 2.8 85 21.90 15.25 423 17.02 +1.0GrnP LP n GPP 1.90 13.0 8 19.30 14.40 45 14.66 -21.6Greensky n GSKY ... ... ...cc 27.02 8.55 1625 9.70 -58.5GrCB NY s GCBC .40 1.3 21 38.00 28.66 10 31.90 -2.1GreenlAc rt GLACR ... ... ... .69 .31 2 .35 -2.8GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.25 +1.3GreenlAc n GLAC ... ... ... 9.85 9.63 151 9.75 +.9Greenlight GLRE ... ... ...dd 22.75 10.38 203 10.63 -47.1Greenpro n GRNQ ... ... ... 22.70 2.53 1 4.35 -80.2GrdsmHld n GSUM ... ... ... 13.99 3.68 37 4.26 -53.4Griffin GRIF .45f 1.3 ... 46.50 33.95 1 35.72 -2.7GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 499 21.15 -7.7GrinrdSh n GRIN ... ... ... 20.50 6.40 10 7.02 -58.7GritstOnc n GRTS ... ... ... 27.73 11.22 57 20.29 +42.5tGroupon GRPN ... ... ... 5.99 2.85 8697 2.85 -44.1GpAeroCN OMAB 1.71e 4.5 14 58.10 36.02 102 38.11 -8.1GrpoFin GGAL .36e 1.4 ... 73.45 18.30 779 26.35 -60.0GuarntyBc GBNK .65 2.5 16 35.20 23.72 72 26.26 -5.0GuarBcs n GNTY .60f 2.0 19 37.36 28.11 16 30.06 -1.9GuarFBc GFED .48 2.0 34 27.39 20.41 0 23.80 +6.6GuardntH n GH ... ... ... 44.25 27.04 289 37.50 +16.5GulfIsland GIFI .04 .5 ...dd 13.95 6.90 55 7.97 -40.6GulfRes GURE ... ... 2 1.66 .75 2 .95 -35.5GulfportE GPOR ... ... 4 14.17 8.11 3983 9.08 -28.8Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 17.99 -10.4H -:H&E Eqp HEES 1.10 4.9 7 44.24 19.57 272 22.39 -44.9HD Supply HDS ... ... 11 46.29 34.02 2120 38.47 -3.9HF Foods n HFFG ... ... ... 15.70 9.75 5 12.13 +23.0HL Acqui n HCCH ... ... ... 10.47 9.50 1 9.62 +.7HL Acq un HCCHU ... ... ... 10.43 10.05 10.29 +2.2HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 18.05 0 19.94 +4.4HMS Hldgs HMSY ... ... 90 38.15 14.88 724 36.13 +113.2HTG Mol h HTGM ... ... ...dd 5.83 1.71 441 3.50 +72.4HV Bcp n HVBC .50e ... ... 18.50 13.75 2 15.02 -1.2HabitRest HABT ... ... 86 18.30 8.10 160 14.56 +52.5HackettGp HCKT .34 1.8 18 22.84 15.03 93 18.74 +19.3Hailiang n HLG ... ... ... 88.92 36.28 11 63.75 +41.0HainCels lf HAIN ... ... ... 44.37 21.76 2130 22.57 -46.8HalladorE HNRG .16 2.7 7 7.98 5.33 29 5.89 -3.3HallmkFn HALL ... ... ...dd 11.69 8.62 16 10.99 +5.4Halozyme HALO ... ... 31 21.48 14.33 903 16.20 -20.0HamiltnBc HBK ... ... ...dd 16.20 13.50 1 15.25 -1.0HamilLa n HLNE .85 2.3 38 54.59 30.52 76 37.54 +6.1HancJaf n HJLI ... ... ... 5.64 1.64 35 1.86 -64.5tHancWhit HWC 1.08 2.7 13 56.40 38.64 422 39.91 -19.4HancWht 45 HWCPL 1.49 6.0 ... 26.54 24.26 12 24.70 -5.3HanmiFin HAFC .96 4.4 11 33.10 17.56 161 21.70 -28.5Hanwha rs HQCL ... ... 24 9.74 5.40 23 9.70 +38.2HarbrOne n HONE ... ... 58 20.01 17.25 14 17.94 -6.4sHarmonic HLIT ... ... ...dd 6.23 2.90 1124 6.05 +44.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 75 6.70 3.00 38 3.73 +13.0HarvCapCr HCAP 1.14a 10.4 7 12.56 9.90 1 10.94 -.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.38 -.3Hasbro HAS 2.52 2.6 61 109.60 79.00 1070 97.56 +7.3HawHold HA .48 1.3 5 44.25 31.46 519 35.93 -9.8Hawkins HWKN .45 1.1 20 42.85 30.55 37 39.94 +13.5HawthornB HWBK .40 1.8 18 24.88 19.23 22.80 +14.3HaymkAc n HYAC ... ... ... 10.08 9.50 1201 10.07 +5.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8sHaymkA un HYACU ... ... ... 10.50 9.88 1312 10.46 +5.7HaynesIntl HAYN .88 2.8 ...cc 45.14 28.08 93 31.37 -2.1HlthCSvc HCSG .78 1.8 ... 56.20 35.04 498 43.21 -18.0HlthInsInn HIIQ ... ... 30 63.13 20.30 894 39.24 +57.3HealthEqty HQY ... ... 86 101.58 42.92 698 84.55 +81.2HlthStrm HSTM 1.00e ... 58 31.86 21.15 246 24.56 +6.0HrtlndEx HTLD .08 .4 22 23.89 17.38 321 20.09 -13.9HeartFn HTLF .56 1.0 18 61.95 47.00 52 54.54 +1.7HeatBio rs HTBX ... ... ... 6.20 1.09 332 1.65 -56.9HebronTc n HEBT ... ... ... 3.39 1.10 3 1.22 -53.6HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 99 35.82 +45.9HelenTroy HELE ... ... 18 137.31 81.10 200 136.48 +41.7HeliosM rs HMNY ... ... ... 3917.50 .01 75610 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 802 8.03 +2.8HemisMda HMTV ... ... ... 14.25 10.50 28 13.92 +20.5HennesAd s HNNA .44f 3.7 6 20.00 11.36 1 12.05 -27.1HSchein s HSIC ... ... 33 90.52 62.56 939 86.04 +23.1HrtgeCo HTBK .44 3.1 17 18.10 13.67 126 14.42 -5.9HrtgeFn HFWA .68f 2.0 24 37.40 28.46 126 33.97 +10.3sHeritCryst HCCI ... ... 37 25.20 18.00 99 25.71 +18.2HernTher h HRTX ... ... ...dd 42.90 14.95 677 27.85 +53.9HerzdCrb CUBA .12e ... ...q 7.54 5.39 18 5.72 -20.0HeskaCorp HSKA ... ... 70 114.50 56.59 20 99.57 +24.1tHexindai n HX .40p ... ... 14.00 6.00 374 5.36 -51.5Hibbett HIBB ... ... 10 29.60 13.40 454 18.73 -8.2tHighSenLn SNLN .79 4.4 ...q 18.41 18.03 1069 17.98 -1.2HighpwrInt HPJ ... ... 2 5.65 2.15 20 2.70 -27.0HghwyH HIHO .40e 10.2 ... 6.55 3.30 5 3.93 -6.4HimaxTch HIMX .10e 2.4 29 13.95 3.99 7574 4.24 -59.3HingmSv HIFS 1.44f .7 18 242.00 191.45 0 204.20 -1.4tHistogen h HSGX ... ... ...dd 3.35 .38 3132 .44 -78.5Holl ysys HOLI .18e .9 9 28.35 16.00 310 20.13 -9.6Hologic HOLX ... ... ...dd 45.09 35.10 3150 41.34 -3.3HomeBLA HBCP .80f 2.1 15 48.47 34.12 9 38.70 -10.5HomeBcs s HOMB .48 2.4 18 25.38 18.03 497 19.71 -15.2HmFdB LA HFBL .56 1.7 20 37.30 27.00 6 32.70 +16.3HomeStreet HMST ... ... 26 32.60 24.50 72 26.37 -8.9HometBk n HMTA .16 1.1 ... 16.50 10.85 2 14.77 +32.2HomeTrBc HTBI .06p ... 23 30.00 24.20 27 26.76 +3.9HomolMd n FIXX ... ... ...dd 24.40 15.07 105 20.02 +7.3HookerFu HOFT .56 1.9 11 52.75 28.52 27 30.05 -29.2HopeBcp HOPE .56 3.8 13 19.86 13.45 910 14.68 -19.6HopFedBc HFBC .28 1.9 20 18.10 13.63 4 14.70 +4.3HorizBcp s HBNC .40 2.3 14 22.13 16.36 76 17.03 -8.1HorizPhm HZNP ... ... ...dd 23.38 12.55 3910 21.25 +45.5sHorizTFn HRZN 1.20 10.0 11q 11.97 9.92 122 11.99 +6.9Hor OEXcc QYLD 2.26e 9.6 ...q 25.50 22.31 166 23.49 -4.2HorzDAX DAX .60m 2.3 ... 34.00 25.16 2 25.84 -18.2tHortonwks HDP ... ... ...dd 26.22 15.20 1340 15.73 -21.8HospPT HPT 2.12 8.0 10 31.27 23.83 529 26.56 -11.0HostessBr n TWNK ... ... 20 15.40 9.87 539 11.21 -24.3Hostess wt TWNKW ... ... ... 2.51 1.34 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 584 8.95 -3.8HoustWC HWCC .12m 1.9 ... 9.32 5.63 76 6.25 -13.2HovnEn pf A HOVNP ... ... ... 8.47 4.02 0 4.37 -41.7HowardBcp HBMD ... ... 24 24.20 13.73 11 15.64 -28.9HuazhuGr HTHT ... ... 23 49.60 24.90 2032 28.59 -20.8HubGroup HUBG ... ... 26 56.60 38.40 255 46.13 -3.7HudsonGbl HSON .20 13.8 ...dd 2.44 1.29 4 1.45 -35.6HudsonTc HDSN ... ... 2 6.98 .70 448 1.09 -82.0HuntJB JBHT .96 .9 15 131.74 100.78 1111 1 06.56 -7.3HuntMar un HUNTU ... ... ... 10.94 9.85 2 10.08 +2.1HunterMar HUNT ... ... ... 10.90 9.68 0 9.75 -.1HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.8 14 16.60 13.04 17991 14.78 +1.5HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 34 25.46 -9.5HuntB pfC HBANN 1.47 6.0 ... 26.85 24.15 12 24.65 -5.3Str 7handl n HNDL ... ... ... 25.98 22.70 7 22.76 -9.2Hurco HURC .44 1.1 14 50.50 38.08 10 40.90 -2.9HuronCon HURN ... ... ...dd 57.00 32.05 181 54.06 +33.6HutChMd n HCM ... ... ... 42.25 25.76 1009 36.60 -7.2tHuttigBld HBP ... ... ...dd 7.59 2.88 21 2.87 -56.8Hydrognc HYGS ... ... ...dd 12.00 4.95 68 5.70 -48.6HyreCar n HYRE ... ... ... 6.50 1.90 99 1.99 -61.0I -: I-AMCap n IAM ... ... ... 11.94 5.95 7 9.28 -6.0I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 27 .44 +46.7i3 Vert n IIIV ... ... ... 25.50 13.79 48 18.59 +1.3IAC Inter IAC 1.36 .7 41 223.54 118.83 1075 185.49 +51.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.10 2.43 63 2.90 -15.7ICC Hld n ICCH ... ... 70 17.00 14.25 14.80 -9.0ICF Intl ICFI .56 .8 22 82.25 50.10 72 71.78 +36.7ICU Med ICUI ... ... ...cc 321.70 201.65 846 243.96 +12.9IClickInt n ICLK ... ... ...dd 11.40 2.72 116 3.75 -58.6ID Syst IDSY ... ... ...dd 8.05 5.37 6 6.12 -11.8IdexxLab s IDXX ... ... 60 256.22 146.09 448 200.57 +28.3IES Hldgs IESC ... ... 21 20.25 14.90 3 17.64 +2.3IF Bancp IROQ .25 1.1 26 25.04 19.21 0 22.00 +11.9IFresh n IFMK ... ... ...dd 18.00 1.20 66 1.24 -90.5IHS Mark INFO ... ... 32 55.99 42.55 2499 52.18 +15.6II-VI IIVI ... ... 25 53.08 31.92 1677 37.68 -19.7IMV Inc n IMV ... ... ... 7.21 4.50 11 5.50 -20.0INTLFCStn INTL ... ... 15 57.00 38.58 31 45.96 +8.1IPG Photon IPGP ... ... 22 264.11 107.59 602 138.75 -35.2iPass rs IPAS ... ... ... 6.76 1.10 1.17 -77.5iPicEnt n IPIC ... ... ... 17.00 3.02 1 4.00 -73.6IQ US Lg n CLRG .08e ... ... 27.80 23.18 1410 24.11 -4.7IQIYI n IQ ... ... ... 46.23 15.30 5890 21.08 +35.6IRSA Prop IRCP .47e 2.1 ... 58.45 22.35 9 22.85 -59.6IRhythm n IRTC ... ... ...dd 98.37 47.47 454 73.10 +30.4iRobot IRBT ... ... 33 118.75 55.77 616 89.98 +17.3iShEMAsia EEMA 1.23e 1.9 ...q 81.27 58.13 34 63.67 -13.7iShTurkey TUR 1.10e 4.3 ...q 46.66 18.88 898 25.33 -41.7iShIntTBd s IGOV ... ... ...q 52.22 47.02 83 47.42 -5.0iShNewZea ENZL 2.01e 4.2 ...q 51.06 43.66 29 47.93 +1.0iSh1-3yITB ISHG .20e .2 ...q 87.67 79.78 1 80.16 -4.8iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 970 96.85 -1.7iShGTimb WOOD .94e 1.4 ...q 83.88 64.09 26 64.93 -8.7iShEurFn EUFN .74e 4.0 ...q 25.85 17.83 791 18.68 -19.9iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 4019 66.15 -13.3iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 1 27.51 -16.4iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 58 8.66 -7.1iShACWX ACWX 1.00e 2.2 ...q 53.74 42.56 2873 44.56 -10.8iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 6039 69.40 -3.7iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 1358 56.16 -12.9tiShEMBd EMB 5.27e 5.1 ...q 116.86 104.03 3863 103.87 -10.5tiShGnmaBd GNMA .75e 1.6 ...q 49.82 47.29 7 47.61 -3.8iSh7-10yTB IEF 1.96 1.9 ...q 106.55 99.60 2621 100.83 -4.5iSh1-3yTB SHY .52 .6 ...q 84.18 82.83 1952 83.06 -.9iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 4 37.11 -9.9iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 122 27.89 -7.0iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 18 49.00 -15.3iShs SOX SOXX 1.55e .9 ...q 198.84 151.58 1654 167.60 -1.3iShIndia50 INDY .15e .4 ...q 39.29 31.04 86 33.78 -9.0iShNsdBio s IBB ... ... ...q 122.97 100.22 1870 104.15 -2.5iShMBS MBB 3.04e 2.4 ...q 106.90 101.75 1127 102.47 -3.9tiShBrUSIn s USIG ... ... ...q 56.23 52.38 114 52.42 -6.4tiShIntTr s IGIB ... ... ...q 54.89 52.11 1103 52.08 -4.6iShShrtT s IGSB ... ... ...q 52.47 50.59 1005 51.50 -1.5iSh3-7yTrB IEI 1.78 1.5 ...q 123.05 118.15 547 119.10 -2.5iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 721 54.16 -2.2iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 803 57.19 +6.4iShShtTrB SHV .03e ... ...q 110.47 110.18 1647 110.36 +.1tiShUSPfd PFF 2.13a 6.0 ...q 38.72 35.81 3413 35.68 -6.3iShCrShUS s ISTB ... ... ... 50.02 48.64 170 48.74 -2.2iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 328 181.26 +6.5Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 444 73.70 -4.9tIberia pfB IBKCP 1.66 6.4 ... 30.16 25.82 12 25.96 -8.5tIberiab pfC IBKCO 1.65 6.4 ... 28.55 26.00 3 25.96 -7.6Icahn Ent IEP 7.00 10.4 28 81.88 51.01 111 67.28 +26.9IchorHld n ICHR ... ... 6 34.79 15.10 515 16.79 -31.7Icon PLC ICLR ... ... 33 155.33 101.22 240 135.00 +20.4IconixBrnd ICON ... ... ...dd 2.56 .14 2384 .17 -86.8tIdealPower IPWR ... ... ...dd 2.85 .50 442 .39 -72.4Ideanom h IDEX ... ... ...dd 7.00 1.41 1469 1.77 -61.6Identive lf INVE ... ... ...dd 6.87 2.84 28 5.90 +76.6IderaPh rs IDRA ... ... ... 20.40 5.20 129 7.47 -55.7iKangHlth KANG ... ... 7 21.01 14.21 69 16.90 +7.0Ikonics IKNX ... ... ... 13.03 7.25 9.14 +21.5Illumina ILMN ... ... 79 372.61 203.83 1070 319.51 +46.2ImageSens ISNS ... ... ...dd 6.75 2.50 4 6.01 +103.7Immersn h IMMR ... ... 5 17.71 5.76 351 9.70 +37.4ImmuCell ICCC ... ... 86 9.30 6.50 0 7.76 -11.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 60

ImmuneDs IMDZ ... ... ...dd 5.05 1.29 270 1.42 -63.6ImunoGn IMGN ... ... ...dd 13.41 5.24 2060 5.83 -9.0Imunmd IMMU ... ... ...dd 27.33 8.68 1906 18.91 +17.0Immuron n IMRN ... ... ... 16.70 4.82 2 7.90 +49.3Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 82 2.72 +73.2ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 736 56.03 +41.1Impinj n PI ... ... ... 28.48 9.95 229 20.82 -7.6sImprimisP IMMY ... ... ...dd 4.74 1.45 366 4.71 +177.1Incyte INCY ... ... ...dd 108.25 58.33 1305 65.03 -31.3IndBkMA INDB 1.52 1.9 21 95.00 66.90 108 79.23 +13.4IndBkMI IBCP .60 2.6 18 27.10 21.11 147 22.89 +2.4IndepBkTX IBTX .56 1.0 14 79.00 52.71 133 58.41 -13.6IndusAcq n INDU ... ... ...dd 11.74 9.68 390 10.27 +5.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.10 +10.4IndSvAm lf IDSA ... ... ... 2.70 1.45 8 1.69 +3.0IndLogis n ILPT .60e ... 37 24.70 17.21 244 21.78 -6.7Innera INFN ... ... ...dd 12.39 4.11 5160 5.02 -20.7InnityPh INFI ... ... ...dd 2.92 1.26 1756 1.45 -28.6InaRx n IFRX ... ... 61 42.83 14.47 17 27.84 +32.9InfoSvcs III .20f 4.8 5 5.45 3.83 23 4.17 tInfrEnAlt IEA ... ... ... 11.27 8.01 85 8.16 -17.7InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.1 14 37.65 23.00 50 31.38 -9.3InnerWkgs INWK ... ... 14 11.04 3.93 312 4.77 -52.4Innodata INOD ... ... ...dd 1.54 .88 75 1.47 +8.1Innophos IPHS 1.92 6.7 26 50.40 27.46 112 28.86 -38.2Innospec IOSP .90f 1.2 30 83.20 62.13 147 75.26 +6.6InnovBio rs INNT ... ... ... 50.50 2.80 188 2.96 -51.5MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.80 2.09 12 2.18 -25.9Innoviva INVA 1.00 6.1 16 17.99 12.41 736 16.39 +15.5Inogen INGN ... ... 95 287.79 111.49 710 139.01 +16.7Inovalon n INOV .12p ... ... 16.90 8.90 347 11.54 -23.1InovioPhm INO ... ... ...dd 6.30 3.64 714 5.03 +21.8Inpixon rs INPX ... ... ... 657.60 3.00 980 3.93 -98.4InseegoCp INSG ... ... ...dd 4.49 1.35 236 3.79 +135.4InsightEnt NSIT ... ... 16 56.86 32.11 203 45.82 +19.7Insignia s ISIG .70e ... ...dd 2.40 1.03 13 1.75 +47.1Insmed INSM ... ... ...dd 33.94 13.85 788 16.84 -46.0InspEnt INSE ... ... ... 12.15 4.40 8 6.56 -33.1Insteel IIIN .12a .4 18 43.78 24.51 79 28.06 -.9Insulet PODD ... ... ...dd 108.91 66.57 614 81.73 +18.4InsysTher s INSY ... ... ...dd 14.00 5.04 320 7.23 -24.8IntecPhm n NTEC ... ... ...dd 7.50 3.55 110 5.75 +11.7IntegLfSc s IART ... ... 61 67.50 45.96 231 53.47 +11.7IntgDv IDTI ... ... 2 47.45 26.96 2059 46.71 +57.1IntegMed n IMTE ... ... ... 44.00 1.85 0 5.95 +5.7Intel INTC 1.20 2.5 18 57.60 42.04 28675 48.11 +4.2Intellia n NTLA ... ... ...dd 35.99 16.33 751 17.32 -9.9IntParfum IPAR .84 1.4 39 67.50 41.30 50 59.81 +37.7InterceptP ICPT ... ... ...dd 133.74 51.05 530 100.88 +72.7InterDig IDCC 1.40 1.8 13 85.85 68.22 161 76.44 +.4Interface TILE .26 1.6 21 26.25 15.79 338 16.53 -34.3Intergroup INTG ... ... ...dd 39.35 21.30 0 31.06 +30.3IntlnkEl n LINK ... ... 52 7.40 2.50 0 3.61 -30.9Intermolec IMI ... ... ...dd 1.98 .88 126 .93 -32.1Internap rs INAP ... ... ... 18.49 6.08 574 6.35 -59.6IntlBcsh IBOC .66 1.7 15 47.95 36.65 143 39.71 IntlMonExp IMXI ... ... ... 13.38 9.06 38 12.51 +26.1IntlSpdw ISCA .47f 1.1 8 49.95 35.12 408 43.00 +7.9IntrntGold IGLD ... ... ... 10.91 2.11 2 2.60 -69.2IntrntInitJ IIJI .12e 1.1 ... 12.50 8.76 10.75 +18.0IntrpDia rs IDXG ... ... 1 1.78 .77 237 1.19 +16.7IntersENT XENT ... ... ...dd 42.95 25.15 280 30.53 -5.8Intersectns INTX ... ... ...dd 3.63 1.29 447 3.59 +58.8Intevac IVAC ... ... 97 8.20 4.21 17 4.84 -29.3IntraCellu ITCI ... ... ...dd 25.82 14.30 326 15.79 +9.0Intrexon XON ... ... ...dd 20.16 9.52 1642 10.31 -10.5IntriCon IIN ... ... ...cc 76.80 14.70 338 34.43 +73.9Intuit INTU 1.88f .9 47 231.84 150.43 1330 214.54 +36.0IntSurg s ISRG ... ... 75 581.12 359.75 766 513.64 +40.7InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 2 30.15 -12.7InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 2 20.98 -10.8InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 3 38.27 -11.3InBLDR Eu ADRU .78e 3.8 ...q 24.65 19.87 1 20.32 -11.3In SCMatII PSCM .41e .9 ...q 57.10 45.09 1 47.16 -9.9InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 5 55.07 +4.2InOpYCmd PDBC ... ... ...q 19.48 16.55 1012 16.73 -4.1InvMltStr LALT ... ... ...q 25.26 19.26 71 22.49 +5.8InvGDrChi PGJ .20e .6 ...q 50.87 31.58 9 34.73 -22.5InvDivAch PFM .50e 1.9 ...q 28.05 24.48 22 26.78 +1.2InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 82 17.41 -2.2InvIntlDiv PID .65e 4.3 ...q 17.38 14.42 486 15.11 -8.6InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 2 96.12 -6.3InvUtils PUI .63e 2.1 ...q 30.16 23.64 10 29.97 +7.7InvWtrRs PHO .18e .6 ...q 32.54 28.20 32 30.12 -.5InvBuybk PKW .52e .9 ...q 63.49 54.56 110 58.50 -.9InvNasIntn PNQI ... ... ...q 147.75 110.42 29 118.69 +2.6InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 232 129.16 -.6InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 6 61.55 -12.9Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 5 52.53 +4.5InvTechM PTF .26e .5 ...q 68.67 50.81 24 56.34 +6.9InvDWA M PDP .11e .2 ...q 60.23 49.44 96 52.87 +2.4InvInds PRN .19e .3 ...q 66.55 53.00 10 56.33 -7.6InvHlthcr PTH ... ... ...q 99.51 66.22 7 79.51 +10.3Inv Fincl PFI .14e .4 ...q 37.29 30.38 1 31.85 -9.3InvEngy PXI .69e 2.0 ...q 46.64 33.85 28 34.72 -12.1InvCnsStp PSL .67e .9 ...q 73.71 61.29 32 71.82 +10.4In1-30TrII PLW .72 2.3 ... 33.07 30.32 6 30.71 -6.4InSC InfoII PSCT .08e .1 ...q 89.80 71.21 17 75.48 -1.3InSC Ind II PSCI .40e .6 ...q 76.19 59.70 5 64.35 -.3InSC HCrII PSCH ... ... ...q 145.25 91.50 61 123.42 +25.3InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 7 54.56 +.1InSC EgyII PSCE .14e 1.1 ...q 18.77 12.18 12 12.50 -18.8InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 4 79.59 +6.4InSC CnDsII PSCD .35e .6 ...q 72.14 54.64 2 61.00 -.3PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8tInLadR0-5 II LDRI .58 2.4 ...q 25.41 24.08 2 24.36 -2.1InKBWRg II KBWR .79e 1.5 ...q 61.23 47.65 26 51.95 -7.2InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 1 58.88 -.9InKbwReit KBWY 1.55 5.0 ...q 36.83 29.75 150 30.91 -12.7InKbwHiD II KBWD 1.48 6.7 ...q 24.10 21.02 44 21.97 -6.9In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 320 52.01 -5.5InIntByb II IPKW .29e .9 ...q 40.14 30.00 44 31.35 -16.6InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 5 24.27 -6.8InGlGoldII PSAU .10e .6 ...q 21.02 14.29 1 15.78 -19.7InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.84 0 26.12 -4.6In IntlLB II IDLB ... ... ...q 32.01 26.32 7 27.27 -9.6InDWATcR II DWTR ... ... ...q 32.23 25.53 6 27.06 -4.2InTactII DWIN 1.18 4.9 ... 27.36 24.17 154 24.28 -9.7In SmCMoII DWAS .07e .1 ...q 59.52 45.78 31 48.92 +.4InDWA MoII DWLV ... ... ... 34.27 29.02 2 30.22 -9.8InEmMomII PIE .12e .7 ...q 22.22 15.42 432 16.50 -19.7InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 15 24.49 -11.4Investar ISTR .18f .7 24 29.90 22.53 3 24.92 +3.5InvestBncp ISBC .44f 3.6 18 14.69 10.27 2816 12.15 -12.5InvTitl ITIC 1.60a .9 15 221.88 156.00 12 186.00 -6.2InVivoTh rs NVIV ... ... ...dd 33.75 1.84 50 1.99 -89.7IonisPhm IONS ... ... ...cc 57.92 39.07 738 51.67 +2.7IovanceTh IOVA ... ... ...dd 19.90 7.40 1378 9.54 +19.3iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.29 0 36.53 +15.2iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 160 27.84 +83.8Iridex IRIX ... ... ...dd 9.52 4.23 29 4.91 -35.6IridiumCm IRDM ... ... 24 24.10 10.75 622 20.76 +75.9Iridium pfB IRDMB 16.88 2.5 ... 817.58 398.26 678.00 +68.7tIronwdPh IRWD ... ... ...dd 21.20 11.03 889 11.65 -22.3iShRUT P n AMCA .26e ... ... 29.02 25.28 1 26.89 -1.7iSh USD n SUSC ... ... ... 25.49 23.64 2 23.71 -6.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.33 11 24.36 -2.4iShExpoTc XT .14p ... ...q 39.15 33.75 105 35.60 +.5iSh USA ESGU .92e 1.5 ... 64.77 55.55 13 59.88 +2.7tiShHYlexOG HYXE ... ... ... 51.49 49.40 0 49.08 -3.9tiShFallAn n FALN 1.48a 5.8 ... 30.06 25.36 18 25.31 -6.8iSh Esg Eafe ESGD ... ... ... 72.49 58.86 123 61.16 -9.8iSh GlbImp SDG 1.18e 2.1 ... 62.84 52.50 1 55.63 -6.0iShCTotBd s IUSB ... ... ...q 51.08 48.34 1882 48.55 -4.6iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 255 25.77 -10.2iSh UAE UAE .63e 4.2 ...q 18.08 14.73 2 15.14 -9.9iSh Qatar QAT .66e 3.5 ...q 19.09 13.01 36 18.96 +17.0iShCmdSel COMT 1.89e 5.2 ...q 40.62 34.74 28 36.01 -.9iShGblGld rs RING ... ... ...q 20.35 13.33 91 14.85 -21.0Isramco ISRL ... ... ...dd 135.05 92.00 0 118.00 +12.8Iteris ITI ... ... ...dd 7.88 3.62 92 4.46 -36.0IterumTh n ITRM ... ... ... 13.00 5.31 9 5.70 -55.6Itron ITRI ... ... ...dd 77.40 49.59 220 53.22 -22.0IturanLoc ITRN .96 2.7 19 36.85 29.25 10 35.20 +2.9IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 738 1.52 -66.4J -:J&J Snack JJSF 1.80 1.2 24 162.80 125.98 81 155.34 +2.3j2Global JCOM 1.70f 2.3 26 91.58 69.09 409 72.74 -3.1JD.com JD ... ... 12 50.68 21.46 24322 24.20 -41.6JMU Ltd rs JMU ... ... ... 7.95 .97 380 1.11 -78.2JackHenry JKHY 1.48 1.1 31 163.68 111.37 701 138.65 +18.5JackInBox JACK 1.60 2.0 21 108.55 75.09 445 79.17 -19.3JaguarHl rs JAGX ... ... ... 2.20 .40 590 .45 -35.7JkksPac JAKK ... ... ...dd 3.33 1.95 65 2.38 +1.3JRiverGrp JRVR 1.20a 3.2 25 43.47 32.17 62 36.94 -7.7JanusSmC JSML ... ... ... 51.25 34.99 3 39.85 +8.5JanSmMid JSMD ... ... ... 47.85 36.28 3 40.85 +5.2JanLTCar n OLD ... ... ... 27.56 21.60 1 26.45 +10.5JanObes n SLIM ... ... ... 40.01 28.44 1 33.21 +7.1JanOrgan n ORG ... ... ... 36.00 28.33 1 28.77 -16.7Jason Inds JASN ... ... ...dd 3.88 1.90 101 2.42 +2.1Jason wt JASNW ... ... ... .02 .01 .02 -17.4JazzPhrm JAZZ ... ... 20 184.00 130.15 727 143.66 +6.7tJensynAc n JSYN ... ... ... 12.00 10.10 1 10.50 +1.9JensynAc rt JSYNR ... ... ... .30 .20 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .05 -86.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 14 7.48 -12.9JetBlue JBLU ... ... 16 23.08 15.76 3862 18.17 -18.7JetPay h JTPY ... ... ...dd 5.29 1.60 18 5.03 +98.0JewettCm s JCTCF ... ... 24 10.00 6.50 8.60 +14.7JohnsnOut JOUT .56f .8 15 107.36 59.13 28 70.38 +13.4JointCorp JYNT ... ... ...dd 9.64 4.67 34 8.23 +65.9JounceTh n JNCE ... ... ... 29.25 3.30 422 4.55 -64.3K -:KBL Merg n KBLM ... ... ... 10.69 9.68 10.11 +4.1KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .25 -13.8KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 11.70 3.06 47 4.30 +3.9KCAP Fin KCAP .40 13.0 ... 3.58 2.91 60 3.08 -9.7KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 3 25.05 -.2KEYW Hld KEYW ... ... ...dd 9.84 4.96 464 8.76 +49.2KLA Tnc KLAC 3.00 3.2 12 123.96 84.59 2021 94.44 -10.1tKLX EnS n KLXE ... ... ... 36.13 27.71 154 28.57 -4.7KVHInd KVHI ... ... ...dd 14.15 9.05 4 11.25 +8.7KaiserAlu KALU 2.20 2.3 34 119.66 86.62 102 95.19 -10.9Kala Ph n KALA ... ... ... 22.10 6.13 132 6.61 -64.3Kalvista rs KALV ... ... ...dd 23.97 7.73 110 18.10 +85.6Kamada KMDA ... ... ... 6.45 4.26 3 5.30 +11.6KandiTech KNDI ... ... ... 8.40 3.60 185 4.66 -31.5Karyophm KPTI ... ... ...dd 21.71 9.00 462 11.00 +14.6KaziaTh rs KZIA ... ... ... 6.68 2.04 3 2.65 -16.7KearnyF s KRNY .20f 1.5 51 15.35 12.33 466 13.15 -9.0KellySA KELYA .30 1.3 22 32.31 21.44 109 23.21 -14.9KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 69 2.35 -42.0KY FstFd KFFB .40 5.1 33 9.70 7.40 2 7.83 -12.5tKeryxBio KERX ... ... ...dd 5.98 2.74 1382 2.94 -36.8KewnSc KEQU .76f 2.7 16 38.80 25.10 5 28.30 -2.3KeyTrn KTCC ... ... 14 8.60 6.74 39 6.96 +2.1Kforce KFRC .72 2.3 24 43.51 23.80 103 31.35 +24.2KimballEl KE ... ... 17 21.15 15.75 66 17.44 -4.4KimballInt KBAL .32 2.0 16 20.17 15.66 46 16.22 -13.1KindredBio KIN ... ... ...dd 15.75 6.95 81 12.66 +34.0KingldJw KGJI ... ... 2 2.34 .85 85 1.04 -48.5Kingstone KINS .40 2.4 26 21.70 13.21 13 16.72 -11.1KingtoneW KONE ... ... ... 9.90 3.25 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 62 18.15 -6.8KinsaleCp n KNSL .28 .5 ... 64.97 41.40 46 59.82 +32.9Kirklands KIRK ... ... 28 13.48 8.55 264 9.55 -20.2 KitovPh n KTOV ... ... ... 3.81 1.24 41 1.28 -43.9KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 7.82 38 8.70 -14.4KonaGrill KONA ... ... ...dd 3.00 1.46 4 1.79 +2.1KopinCp KOPN ... ... ...dd 3.95 1.61 219 1.73 -45.9sKornitDig n KRNT ... ... ... 23.61 11.70 837 23.25 +44.0Koss h KOSS ... ... ...dd 4.69 1.40 2 1.98 -35.9KraftHnz n KHC 2.50 4.8 15 82.48 50.41 6662 51.99 -33.1KratosDef KTOS ... ... ...dd 16.09 8.90 1348 15.47 +46.1KrystlBio n KRYS ... ... ... 24.89 8.03 38 21.68 +106.1Kulicke KLIC .48 2.3 44 28.71 19.29 1207 20.81 -14.5KuraOnc n KURA ... ... ...dd 24.03 10.20 156 11.94 -22.0L -:tLCNB Corp LCNB .64 3.9 15 22.84 16.45 10 16.56 -19.0LF CapA n LFAC ... ... ... 10.10 9.55 9.69 +.6LF CapA un LFACU ... ... ... 10.18 8.04 3 10.04 +.4LGI Homes LGIH ... ... 7 81.88 37.16 485 39.20 -47.8LHC Grp LHCG ... ... 46 103.79 58.65 301 96.19 +57.0LKQ Corp LKQ ... ... 16 43.86 25.35 3030 27.80 -31.6LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 1.60 560 1.51 -90.4LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 921 62.48 +9.3LRAD h LRAD .04 1.5 ...dd 3.58 1.86 46 2.75 +10.4LSI Ind lf LYTS .20 4.4 21 8.88 3.98 93 4.51 -34.4LaJollaPh LJPC ... ... ...dd 41.36 13.89 307 14.90 -53.7LakeShBc h LSBK .40 2.6 34 18.00 14.64 85 15.40 -10.2LakeldB LBAI .46 2.8 15 21.90 15.58 121 16.38 -14.9Lakelnd s LKFN 1.04 2.3 18 52.43 39.41 74 44.89 -7.4LakeInd LAKE ... ... 12 16.85 12.18 13 14.33 -1.5LamResrch LRCX 4.40 3.0 14 234.88 133.42 2965 146.40 -20.5LamarAdv LAMR 3.64 4.8 25 80.68 61.36 605 75.52 +1.7sLancastrC LANC 2.60f 1.4 43 182.00 115.81 92 182.82 +41.5Landcad n LCA ... ... ... 13.05 9.89 210 11.94 +20.1Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 13.14 +24.9Landec LNDC ... ... 17 15.60 11.60 20 14.09 +11.8LandBncp LARK .80b 3.0 27 29.48 24.57 2 26.35 -9.1LandmInfr LMRK 1.47 11.1 21 18.75 12.43 75 13.28 -26.6LandIn pfA LMRKP 2.00 8.5 ... 25.75 21.76 4 23.49 -7.0LndInf un B LMRKO 1.98 8.6 ... 25.51 22.15 8 23.16 -9.2LandInf pfC LMRKN 1.75 8.1 ... 25.22 21.09 21 21.66 -10.7LandsEnd LE ... ... 18 31.15 10.85 130 18.25 -6.6Landstar LSTR .66 .6 23 128.70 94.80 284 106.15 +2.0Lantheus n LNTH ... ... 5 24.45 12.59 344 16.49 -19.4Lantronix LTRX ... ... ... 6.47 1.84 29 3.50 +73.3Lattice LSCC ... ... ...dd 8.90 5.05 711 5.94 +2.8LaureatE n LAUR ... ... ... 17.15 10.46 1092 14.46 +6.6Lawsn LAWS ... ... 9 36.90 21.00 23 31.15 +25.9Lazydays n LAZY ... ... 18 11.10 4.41 5 5.36 -51.7LeMaitreV LMAT .28 1.0 26 41.28 25.63 152 27.04 -15.1tLeapTh n LPTX ... ... ... 10.25 3.52 54 3.50 -43.9LegacyRes LGCY ... ... ...dd 10.54 1.07 338 2.76 +71.4LegacyTxF LTXB .88 2.2 17 47.18 35.16 191 39.91 -5.4LM DevDvr DDBI ... ... ...q 31.49 26.69 27.55 -7.2LM EMDvr EDBI ... ... ...q 35.60 27.09 1 28.58 -13.5LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 19 30.79 -2.3LM Gl Inf n INFR ... ... ... 30.05 26.18 0 26.93 -8.6LM WstAs n WBND ... ... ... 24.98 24.68 0 24.68 -.9LM SC Qu n SQLV ... ... ... 31.00 26.00 7 27.61 +1.4LeisAcq n LACQ ... ... ... 9.75 9.55 75 9.75 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 183.25 186 234.74 -31.1LevOneBc n LEVL .06e ... 56 30.79 25.51 10 26.42 -9.7LexiPhm rs LXRX ... ... ...dd 13.97 7.42 321 8.47 -14.3LexnFint n LX ... ... 63 20.00 9.11 449 10.05 -27.7LianlouSm LLIT ... ... ... 3.69 1.36 1.59 -9.2LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 140 82.17 -3.4LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 696 82.04 -3.7LibExpA n LEXEA ... ... ... 50.82 35.89 346 41.38 -6.7LibExpB n LEXEB ... ... ... 50.51 39.17 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 1678 24.72 -31.0LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.29 -28.9LibtyGlobC LBTYK ... ... ... 37.86 22.56 3532 24.29 -28.2LibLA A n LILA ... ... ...dd 24.00 16.88 149 18.05 -16.4LibLA C n LILAK ... ... ...dd 23.92 16.75 947 18.00 -15.8LibMSirA n LSXMA ... ... ... 48.57 38.14 466 40.72 +2.7LibMSirB n LSXMB ... ... ... 49.94 38.62 0 40.80 -8.3LibMSirC n LSXMK ... ... ... 48.56 38.11 871 40.73 +2.7LibMBrA n BATRA ... ... ... 27.93 21.35 54 25.10 +13.8LibMCFor FWONK ... ... ... 39.62 28.37 1393 32.16 -5.9LibMAFor FWONA ... ... ... 37.93 27.22 177 30.82 -5.8LibMBrC n BATRK ... ... ... 27.96 21.53 376 24.90 +12.1LibTripA A LTRPA ... ... ...cc 20.63 7.90 526 18.52 +96.5LibTripA B LTRPB ... ... 72 21.98 9.00 18.70 +99.0LifePtHlth LPNT ... ... 97 65.35 41.45 1123 64.99 +30.5LifetimeBr LCUT .17 1.6 24 19.25 9.00 14 10.68 -35.3Lifevant rs LFVN ... ... ... 13.29 3.20 55 11.58 +143.3LifewayFds LWAY ... ... 10 10.45 2.01 3 2.96 -63.0LigandPh LGND ... ... 26 278.62 126.50 460 151.91 +10.9LightPath LPTH ... ... 46 2.90 1.65 45 1.83 -17.6tLightbrdg rs LTBR ... ... ... 4.80 .82 1333 .79 -35.7Limbach n LMB ... ... ...dd 15.22 8.08 7 8.34 -39.7tLimelghtN LLNW ... ... ... 6.05 3.35 865 3.56 -19.3LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.02 +4.9Limoneira LMNR .25 1.0 18 33.42 19.62 51 24.54 +9.6LincEdSv LINC .08 3.0 ...dd 2.89 1.49 29 2.70 +33.7LincElec LECO 1.88 2.2 23 101.34 75.07 426 83.93 -8.4LindbladEx LIND ... ... 69 15.88 8.66 1218 13.06 +33.4Lindblad wt LINDW ... ... ... 1.70 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 46 1.41 -59.0LiqMedia g YVR ... ... ...dd 2.43 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 19 22.58 +103.4Liquidity LQDT ... ... ...dd 8.00 4.34 68 6.50 +34.0Littelfuse LFUS 1.72 .9 37 238.11 163.43 106 184.52 -6.7LivaNova n LIVN ... ... 41 131.54 76.14 505 122.91 +53.8LiveOakB n LOB .12 .6 7 32.95 18.15 199 18.85 -21.0LiveVent rs LIVE ... ... ...cc 26.50 6.53 5 8.22 -48.6LiveXLve n LIVX ... ... ... 11.11 2.52 17 3.89 -2.8LivePrsn LPSN ... ... ...dd 27.40 10.80 644 20.28 +76.3LogicBio n LOGC ... ... ... 15.86 7.26 40 14.10 +22.6Logitech LOGI .63e 1.8 25 49.96 32.66 287 34.95 +3.9LogMeIn LOGM 1.20 1.4 79 134.80 74.87 883 87.02 -24.0LoneRs n LONE ... ... ... 11.24 3.30 141 7.33 +84.6LongAcq un LOACU ... ... ... 10.99 10.00 10.16 +.3LongAcq rt LOACR ... ... ... 4.40 .35 0 .40 LongevAc n LOAC ... ... ... 9.95 9.65 9.80 +1.6LoopInd n LOOP ... ... ... 19.00 7.20 60 7.91 -45.4LoralSpac LORL ... ... ...dd 49.10 36.85 23 45.04 +2.2Lovesac n LOVE ... ... ... 28.88 16.46 48 19.97 -16.8LoxoOncol LOXO ... ... ...dd 208.95 71.45 442 151.53 +80.0lululemn gs LULU ... ... 63 164.79 63.55 1849 139.83 +77.9Lumentm n LITE ... ... 6 74.40 37.00 2515 41.08 -16.0Luminex LMNX .24 .9 35 35.37 18.62 222 26.63 +35.2LunaInn h LUNA ... ... ...cc 4.32 1.53 51 3.53 +45.3LuthBur n LBC .23 2.3 ... 13.60 9.23 23 9.86 -18.1M -:MACOM MTSI ... ... ...dd 38.36 13.07 1373 17.72 -45.5MAM Soft MAMS ... ... 32 9.26 6.68 5 8.30 +10.5MB Fncl MBFI .96 2.1 21 51.59 39.15 478 45.31 +1.8MB Fin pfC MBFIO 1.50 6.1 ... 26.48 24.20 3 24.61 -6.4MBT Fnl MBTF .40 3.6 17 12.49 9.43 38 11.22 +5.8MCBC n MCFT ... ... 13 39.50 20.13 246 27.46 +23.6MDC Pr gs MDCA .84 31.6 1 11.90 2.28 695 2.66 -72.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 193 3.07 +46.2MER Tel rs MTSL ... ... ... 6.45 .99 88 1.71 -19.0MGE Engy MGEE 1.35 2.1 29 68.05 51.05 42 63.87 +1.2MGP Ing MGPI .32 .5 41 99.73 64.06 203 68.63 -10.7MICT Inc MICT ... ... ...dd 1.94 .58 35 .71 -36.6MKS Inst MKSI .80 1.1 10 128.28 67.83 357 73.81 -21.9MMA Cap MMAC ... ... 4 30.58 23.70 14 26.80 +10.3MSB Fin MSBF .92f 5.0 ...cc 21.95 17.07 3 18.50 +3.9MTS MTSC 1.20 2.5 13 57.50 42.00 84 48.11 -10.4MTchAcq n MTEC ... ... ... 11.80 9.17 30 10.03 +4.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 2 11.12 +10.5MVB Fin n MVBF .12f .7 ... 20.40 14.65 2 18.45 -8.2MYOS MYOS ... ... ...dd 2.50 1.03 6 1.19 -12.2MYR Grp MYRG ... ... 20 40.81 28.93 135 30.45 -14.8Macatawa MCBC .28f 2.7 18 12.92 9.57 42 10.47 +4.7MackFn MFNC .48 3.1 14 17.58 14.75 4 15.46 -2.8MacroGen MGNX ... ... ...dd 32.74 15.48 248 17.48 -8.0MadrigP rs MDGL ... ... ...dd 325.98 38.82 481 132.71 +44.6Magal MAGS ... ... ...cc 6.48 4.20 225 5.44 +7.5tMagellnHlt MGLN ... ... 13 112.25 56.55 189 56.24 -41.8Magenta n MGTA ... ... ... 16.33 6.10 191 7.17 -50.6MagicSft MGIC .29e 3.5 19 9.25 7.75 26 8.34 -.5MagicJack CALL ... ... ... 8.70 7.25 8.67 +2.6MagneG rs MNGA ... ... ... 7.14 .13 19102 .29 -94.1MagyarBc MGYR ... ... 68 13.75 12.01 12.25 -4.3MaidenH MHLD .20m 7.4 ...dd 9.10 2.15 1136 2.69 -59.2MMyTrip MMYT ... ... ...dd 41.70 20.82 230 23.95 -19.8MalibuBoat MBUU ... ... 35 59.57 27.62 207 48.16 +62.0MalvernBc MLVF ... ... 11 28.20 19.08 18 19.60 -25.2MamEngy n TUSK .50 2.0 ... 42.30 16.88 186 25.23 +28.5ManTech MANT 1.00 1.8 19 68.11 46.00 126 56.90 +13.4ManhAssc MANH ... ... 32 62.39 39.10 330 49.85 +.6ManhBrCa LOAN .48 8.0 14 8.00 5.70 24 6.01 +1.1tManitex MNTX ... ... ...dd 13.26 7.46 79 7.04 -26.7MannKd rs MNKD ... ... ...dd 4.05 .98 1287 1.80 -22.4Mannatech MTEX 2.00 11.1 21 22.40 13.50 6 17.99 +19.9MaraPat hrs MARA ... ... ... 10.03 .55 329 .67 -83.7MarchxB MCHX .50e ... ...dd 3.20 2.47 39 2.93 +6.4MarinSft rs MRIN ... ... ... 14.65 2.17 13 2.47 -77.4MarPet MARPS .32e 10.4 10 4.85 2.83 0 3.09 -9.2MarinusPh MRNS ... ... ...dd 10.54 3.31 630 4.55 -44.2MarkerTh MRKR ... ... ... 13.55 2.58 85 7.20 +83.7MktAxess MKTX 1.68 .8 52 229.84 171.53 154 210.03 +4.1MarlinBs MRLN .56 2.1 15 31.95 21.15 9 26.17 +16.8MarIntA MAR 1.64 1.4 26 149.21 106.96 1596 118.31 -12.8Marrone MBII ... ... ...dd 3.39 .85 151 1.43 +30.0MartenTr s MRTN .10 .5 30 29.60 18.07 119 19.89 -2.0MartinMid MMLP 2.00 17.5 7 16.95 10.65 227 11.41 -18.5MarvellTch MRVL .24 1.5 21 25.18 15.31 12062 16.10 -25.0Masimo MASI ... ... 46 126.89 80.69 481 108.79 +28.3Match n MTCH ... ... 33 60.95 27.59 3542 40.97 +30.9Materialise MTLS ... ... ... 15.95 11.16 35 14.14 +11.3MatrixSv MTRX ... ... ...dd 25.75 13.00 155 21.09 +18.5Mattel MAT .60 4.4 98 19.21 12.21 4498 13.65 -11.2tMatthInt MATW .76 1.9 14 61.25 39.76 292 40.23 -23.8MaximIntg MXIM 1.84 3.4 22 74.94 46.85 2323 53.43 +2.2tMaxwellT MXWL ... ... ...dd 6.27 2.38 614 2.46 -57.3MaysJ MAYS ... ... 27 43.50 35.50 12 39.30 +.8MazorRbt MZOR ... ... ...dd 76.56 41.60 393 58.30 +13.0McGrathR MGRC 1.36 2.6 8 68.79 42.98 74 52.99 +12.8MedalFin MFIN .20 3.2 ...dd 7.25 2.50 88 6.24 +76.8MedalF 9 21 MFINL 2.25 8.8 ... 26.96 24.03 25.64 -4.4MedTrBill MTBC ... ... ...dd 5.65 2.30 105 5.00 +91.6MedTBill pf MTBCP 2.75 10.7 ... 28.29 22.21 13 25.80 +2.1tMediCo MDCO ... ... ...dd 41.57 20.55 2008 20.75 -24.1MediciNova MNOV ... ... ...dd 14.50 5.81 54 9.93 +53.5Medidata MDSO ... ... 81 88.87 59.60 338 70.94 +11.9tMedigus rs MDGS ... ... ... 12.70 2.85 729 3.06 -42.0MediWound MDWD ... ... ...dd 7.35 3.56 12 5.84 +31.2Medpace n MEDP ... ... 47 65.09 31.70 637 55.42 +52.8MeetGrp MEET ... ... ...dd 5.63 1.84 709 3.88 +37.6MeiraGTx n MGTX ... ... ...dd 15.49 7.98 19 12.64 -15.7MelcoResE MLCO .32e 1.8 55 32.95 15.33 4884 17.13 -41.0Melinta rs MLNT ... ... ... 18.20 2.25 374 2.76 -82.5Mellanox MLNX ... ... 54 99.14 47.90 1114 93.67 +44.8MelroseBn MELR .34e ... 24 20.50 17.60 19.25 -3.8MenloTh n MNLO ... ... ...dd 39.86 5.40 57 6.82 -76.2Menus n MRUS ... ... ... 26.74 12.00 25 14.24 -26.6MercadoL MELI .60 .2 ...cc 417.91 258.06 625 340.77 +8.3MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 19 32.25 -8.8MercerIntl MERC .50 3.9 11 19.14 12.05 208 12.94 -9.5MerchBcp n MBIN .24 1.0 ... 29.15 17.25 22 24.62 +25.1MercSys MRCY ... ... 64 57.26 30.11 222 50.00 -2.6MeridBcp EBSB .20 1.3 19 21.85 15.25 136 15.99 -22.4MeridnBk n MRBK ... ... ... 21.37 15.26 16.95 -15.2MeridBio VIVO .50 2.6 32 19.84 13.53 451 19.41 +38.6MeritMed MMSI ... ... 59 66.34 36.21 279 59.10 +36.8MerrimP rs MACK ... ... 1 12.54 3.34 79 4.56 -55.5Mersana n MRSN ... ... ... 23.96 5.56 43 6.62 -59.7MesaAir n MESA ... ... ... 16.41 11.05 121 15.14 +28.9MesaLabs MLAB .64 .3 ...dd 224.95 122.35 18 197.99 +59.3Mesoblast n MESO ... ... ... 8.78 4.74 57 5.10 -12.7MetaFincl s CASH ... ... 15 39.33 21.55 202 24.67 -20.1Methanx MEOH 1.32 2.2 13 83.23 48.73 525 60.64 +.1 Michaels MIK ... ... 9 27.87 14.82 1378 17.50 -27.7Microbot rs MBOT ... ... ... 18.75 3.25 19 3.50 -77.1Microchp MCHP 1.46f 1.9 77 104.20 60.70 4985 75.35 -14.3MicronT MU ... ... 3 64.66 33.82 29889 39.91 -2.9Microsoft MSFT 1.84f 1.7 45 116.18 80.70 38221 107.28 +25.4MicroStr MSTR ... ... 23 151.23 120.26 86 127.42 -3.0Microvisn MVIS ... ... ...dd 1.85 .89 212 .97 -40.5MidPenn MPB .60 2.3 14 37.90 24.18 11 26.23 -20.8MidConEn MCEP ... ... ...dd 2.52 .92 15 1.10 -6.5Midatech n MTP ... ... ... 2.65 .34 26 .38 -54.7Middleby MIDD ... ... 22 138.89 98.06 553 117.83 -12.7MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 46.53 -3.5MdsxWatr MSEX .96f 1.9 30 52.82 33.96 40 49.25 +23.4MidlStBc n MSBI .88 3.3 18 36.06 23.27 80 26.42 -18.7MidWOne MOFG .78 2.6 16 37.67 28.22 14 29.69 -11.5MillerHer MLHR .79 2.3 15 41.85 29.95 313 34.26 -14.5Mimecast n MIME ... ... ...dd 46.87 26.50 502 37.30 +30.1Mind CTI MNDO .30e 13.4 10 2.55 2.08 19 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 24.75 554 26.27 -13.7MinervaN NERV ... ... ...dd 12.95 4.80 141 8.30 +37.2tMiragen rs MGEN ... ... ... 10.70 3.46 132 3.35 -67.9MiratiTher MRTX ... ... ...dd 65.35 12.85 430 38.80 +112.6Misonix MSON ... ... ...dd 21.43 8.25 36 15.07 +59.5Mitcham MIND ... ... ...dd 4.57 2.86 9 3.67 +15.8Mitchm pfA MINDP 2.25 9.9 ... 25.50 22.50 1 22.81 -1.9MitekSys MITK ... ... 26 10.00 6.32 230 9.69 +8.3MitelNet g MITL ... ... ...dd 11.31 7.13 1865 10.98 +33.4MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 140 41.36 +19.9MobileIron MOBL ... ... ...dd 5.71 3.70 224 4.93 +26.4ModMed n MMDM ... ... ... 10.24 9.72 52 10.12 +3.3ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .27 1 .30 -23.1ModMed un MMDMU ... ... ... 11.00 10.38 10.75 +2.3MolecTemp MTEM ... ... ...dd 13.25 3.87 54 4.61 -54.0Moleculin n MBRX ... ... ... 3.34 1.03 205 1.38 -25.8Momenta MNTA ... ... ...dd 32.20 11.72 466 13.27 -4.9Momo MOMO ... ... ... 54.24 22.49 5346 34.29 +40.1MonakGp n MKGI ... ... ... 5.07 1.21 44 1.45 -70.8MonarCas h MCRI ... ... 25 49.63 37.33 38 39.20 -12.5Mondelez MDLZ 1.04f 2.4 21 46.54 37.42 7735 43.94 +2.7MoneyGrm MGI ... ... ...dd 14.97 2.04 768 2.20 -83.3MngDB A n MDB ... ... ... 85.78 24.62 1462 79.24 +167.0MonPwSys MPWR 1.20 .9 85 152.21 101.99 378 126.95 +13.0Monotype TYPE .46 2.6 43 26.75 17.27 251 18.10 -24.9Monro MNRO .80 1.0 40 79.03 45.45 280 77.67 +36.4MonroeCap MRCC 1.40 12.6 7 14.65 10.85 197 11.09 -19.3MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 2 24.65 -1.2MonstrBv s MNST ... ... 36 70.21 47.61 2807 55.30 -12.6Mornstr MORN 1.00 .8 24 144.34 87.64 62 121.76 +25.6MoSys rs MOSY ... ... ...dd 2.23 .20 1959 .25 -77.1MotifBio n MTFB ... ... ... 11.52 6.94 3 7.77 -28.1MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 22 28.98 12.09 194 17.92 -28.3MotusGI n MOTS ... ... ...dd 10.66 3.11 7 3.39 -22.6tMtnPDia g MPVE .04p ... ... 3.00 1.23 125 1.33 -51.6Moxian n MOXC ... ... ... 4.00 .42 36 .59 -84.8MrCoopr rs COOP ... ... ... 20.04 7.22 1040 14.92 +46.4MudrickC n MUDS ... ... ... 9.95 9.55 1 9.91 +3.3MudrcC un MUDSU ... ... ... 10.45 9.98 10.45 +4.5MultiColor LABL .20 .4 12 89.70 44.65 136 45.40 -39.3MustBio n MBIO ... ... ...dd 12.89 3.70 21 4.11 -65.7MutualFst MFSF .72 2.0 18 40.00 33.66 15 35.96 -6.7MySize n MYSZ ... ... ...dd 3.58 .57 183 1.09 +68.2Mylan NV MYL ... ... 10 47.82 30.33 5064 35.14 -16.9MyndAn wt MYNDW ... ... ... .77 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 50 1.32 -61.2MyoKard n MYOK ... ... ...dd 67.79 32.80 177 57.11 +35.7MyriadG MYGN ... ... 15 50.44 27.27 953 31.00 -9.7N -:NBT Bcp NBTB 1.04f 2.7 17 41.88 34.05 60 38.29 +4.0tNCS Mltst n NCSM ... ... ... 22.06 6.88 351 6.91 -53.1NETgear NTGR ... ... ...dd 78.30 48.90 314 54.38 -7.4NF EngSv NFEC ... ... ... 9.75 .86 185 7.22 +644.3NI Hldg n NODK ... ... ... 17.90 15.10 17 15.40 -9.3NIC Inc EGOV .32 2.4 17 18.90 12.65 892 13.46 -18.9NICE Ltd NICE .64 .6 37 119.83 82.72 175 112.44 +22.3NII Hldg n NIHD ... ... ...dd 8.51 .22 4285 5.77 +1259.7nLIGHT n LASR ... ... ...cc 43.63 16.25 361 21.07 -21.8NMI Hldg h NMIH ... ... 15 24.50 13.35 254 20.65 +21.5NN Inc NNBR .28 3.8 8 29.50 7.07 565 7.32 -73.5NV5 Global NVEE ... ... 25 96.70 40.01 118 73.66 +36.0NVE Corp NVEC 4.00 4.8 31 135.00 68.50 6 83.46 -3.0NXP Semi NXPI ... ... 31 125.93 69.72 5046 84.62 -27.7Nabriva n NBRV ... ... ...dd 6.94 1.84 227 2.00 -66.6NanoDim n NNDM ... ... ... 4.65 1.21 93 1.89 -38.4NanoString NSTG ... ... ...dd 18.86 5.87 233 16.83 +125.3NanoVib n NAOV ... ... ... 5.00 3.57 3 3.80 -18.8Nanomtr NANO ... ... 25 48.26 22.08 341 31.82 +27.7NantHlth n NH ... ... ... 4.05 1.24 75 1.46 -52.1NantKwst n NK ... ... ... 5.47 2.01 311 2.31 -48.6Napco NSSC ... ... 40 17.74 7.90 30 16.83 +92.3Nasdaq NDAQ 1.76 2.0 22 96.84 72.98 958 88.08 +14.6Natera n NTRA ... ... ...dd 29.62 8.60 573 16.08 +78.9Nathans s NATH 1.00a 1.4 45 107.05 60.35 8 70.62 -6.5NatAmUnv NAUH .18 42.9 ... 1.87 .40 23 .42 -70.4NatlBnksh NKSH 1.21e 2.7 22 49.75 37.55 5 44.80 -1.4NatlBevrg FIZZ 1.50e ... 26 127.32 83.78 247 89.61 -8.0NatCineM NCMI .68 9.6 71 10.94 5.09 633 7.07 +3.1NatlCmce n NCOM ... ... 17 48.60 35.02 23 38.22 -5.0tNatEnrSv n NESR ... ... ... 14.38 9.51 35 9.95 NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 19 28.89 18.22 2443 25.87 +31.7NatGnH pfA NGHCP 1.88 7.7 ... 26.18 22.69 3 24.30 -3.8NatGnH pfB NGHCO 1.88 7.9 ... 25.98 22.02 23 23.70 -5.4NatGnH pfC NGHCN 1.88 7.9 ... 25.84 22.28 17 23.80 -4.9NatGnH 55 NGHCZ 1.91 7.7 ... 26.00 23.80 4 24.80 -2.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 3 2.96 -10.3NatInstrm NATI .92 1.9 61 53.57 38.78 628 49.64 +19.2NatResrch NRC .68 1.7 77 42.85 26.35 23 39.08 +4.8NSecGrp NSEC .20 1.6 8 18.17 12.08 12.50 -23.5NatlVis n EYE ... ... ...cc 46.63 29.51 4219 40.00 -1.5NatWstnLf NWLI .36 .1 10 361.35 260.65 6 288.11 -13.0tNaturlAlt NAII ... ... 8 12.15 9.15 37 9.15 -11.2NatHlTr n NHTC .64f 2.9 5 27.23 14.15 72 22.16 +45.9NaturesSun NATR .40 4.4 ...dd 13.80 7.55 8 9.19 -20.4NatusMed BABY ... ... 41 41.55 27.69 363 31.40 -17.8Nav43 JSM 1.50 7.7 ... 25.00 19.25 14 19.42 -18.3Navient NAVI .64 5.0 8 15.03 11.30 1899 12.75 -4.3NavgGp s NAVG .28 .4 21 71.45 45.80 137 69.33 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 33.50 3567 38.19 -36.1tNemaura n NMRD ... ... ... 6.80 1.69 68 1.80 -68.7Neogen s NEOG ... ... 50 97.38 54.09 203 63.12 +2.4NeoGenom NEO ... ... ...cc 19.04 7.08 510 16.01 +80.7NeonTh n NTGN ... ... ...dd 16.23 5.62 43 7.04 -53.1tNeonode rs NEON ... ... ... 10.50 1.75 50 1.72 -76.9tNeosTher n NEOS ... ... ...dd 11.69 2.04 822 2.13 -79.1tNeovas grs NVCN ... ... ... 110.00 1.79 1176 1.46 -97.6NeptWln g NEPT ... ... 8 5.14 .97 752 3.44 +45.8Net1UEPS UEPS ... ... 4 13.20 4.44 405 4.87 -59.0NetElem rs NETE ... ... ... 33.51 3.50 135 6.50 -41.6NetApp NTAP 1.60 2.3 26 88.08 45.24 12072 68.88 +24.5NetEase NTES 1.67e .7 8 377.64 184.60 1750 231.39 -32.9Netix s NFLX ... ... ...cc 423.21 178.38 9871 290.06 +51.1NtScout NTCT ... ... 24 31.95 21.58 472 26.52 -12.9NetSolTch NTWK ... ... 19 10.53 3.30 90 7.23 +53.5Neuralst rs CUR ... ... ... 3.09 .48 150 .54 -68.6NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 .98 159 1.03 -40.4Neurcrine NBIX ... ... ...dd 126.98 67.33 2023 91.71 +18.2tNeuronet n STIM ... ... ... 39.39 18.01 169 17.55 -36.8Neurotrpe h NTRP ... ... ... 11.93 4.37 4 5.93 -15.8NewAgeB n NBEV ... ... ... 9.99 1.30 27393 3.86 +77.9NewLink NLNK ... ... ...dd 10.41 1.84 1328 2.09 -74.2NYMtgTr NYMT .80 13.2 8 6.54 5.35 2516 6.06 -1.8NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 3 23.55 -6.9NYMtT pfC NYMTO 1.97 8.3 ... 25.05 22.87 5 23.70 -3.3NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 10 23.08 -6.5NewatrTc n NEWA ... ... ... 29.69 7.50 45 8.12 -13.5NewmrkGp NMRK .36 3.8 13 15.62 9.19 117 9.41 -34.5NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 4242 13.57 -16.3NewsCpB NWS .20 1.4 ... 17.70 12.58 618 13.85 -16.6NewtekBsn NEWT 1.80e 9.2 ... 24.24 16.07 77 19.50 +5.5Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 25.76 -2.8Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 2 25.50 +1.6Nexeo Sol NXEO ... ... ... 12.64 7.44 150 10.03 +10.2Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.65 1 10.00 +4.0NexstarM NXST 1.50 1.9 7 89.75 60.30 561 80.65 +3.1NextDec n NEXT ... ... ... 10.29 3.95 7 4.81 -42.2NxtGenHl NXGN .70 4.5 25 23.73 12.24 154 15.54 +14.4NichFncl h NICK ... ... 28 12.50 7.59 7 11.73 +33.3NicoletBc n NCBS ... ... 15 59.47 49.02 8 53.36 -2.5NightstTh n NITE ... ... ... 29.55 9.59 194 13.92 +6.1NiuTech n NIU ... ... ... 10.20 6.32 321 8.13 -6.0Noodles NDLS ... ... ...dd 13.50 4.30 410 9.30 +77.1Nordson NDSN 1.40 1.1 21 151.84 111.17 186 127.82 -12.7NorSys NSYS ... ... ...cc 8.08 2.77 24 4.89 +26.7NorestB NBN .04 .2 11 26.00 17.99 11 18.94 -18.2NthnTech NTIC .48f 1.4 36 41.90 16.45 33.78 +36.5NorTrst NTRS 2.20 2.3 17 115.61 87.98 1112 97.46 -2.4NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 24 25.20 -4.0NorthdBc NFBK .40 2.9 18 18.39 12.92 98 13.84 -19.0Nthrim NRIM 1.08f 2.9 16 45.40 32.23 11 37.16 +9.8NwstBcsh NWBI .68 3.9 18 18.56 15.34 677 17.52 +4.7NwstPipe NWPX ... ... ...dd 25.05 16.52 35 23.95 +25.1NorwdFn s NWFL .88 2.3 24 40.58 28.04 19 37.70 +14.2NovaLfstyl NVFY ... ... ...dd 3.10 .82 43 .90 -62.5NovaMeas NVMI ... ... 14 32.00 20.83 89 23.60 -8.9Novan n NOVN ... ... ... 5.90 2.27 19 2.42 -42.7Novanta NOVT ... ... ... 78.85 43.65 172 71.49 +43.0Novavax NVAX ... ... ...dd 2.75 1.05 4643 1.78 +43.5Novelion rs NVLN ... ... ...dd 5.87 .70 1719 .94 -69.9NovoCure n NVCR ... ... ...dd 53.70 16.90 712 30.85 +52.7NovumeS n NVMM ... ... ... 4.75 .60 431 .75 -83.4NovusTher rs NVUS ... ... ...dd 8.61 3.12 9 4.07 +.2NuCana n NCNA ... ... 86 32.00 9.32 13 17.20 +70.1NuVasive NUVA ... ... 39 72.41 44.62 489 60.49 +3.4NuanceCm NUAN ... ... ...dd 18.75 12.18 2740 16.95 +3.7Nutanix n NTNX ... ... ... 64.87 28.18 1536 42.65 +20.9NutriSyst NTRI 1.00 2.7 21 55.10 26.06 288 37.23 -29.2Nuvectra NVTR ... ... ... 25.17 7.60 98 18.17 +134.1NvNq100Dy QQQX 1.68 7.6 ...q 28.19 20.24 254 22.17 -8.4Nvidia NVDA .60 .3 38 292.76 176.01 18400 202.39 +4.6NxStageMd NXTM ... ... ...dd 29.19 22.70 473 29.12 +20.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 137 1.11 -68.3NymoxPh NYMX ... ... ...dd 4.60 1.49 59 1.96 -40.6O -:O2Micro OIIM ... ... ... 2.40 1.30 14 1.68 +.7OFS Cap OFS 1.36a 12.0 9 12.75 10.41 20 11.30 -5.0OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 11 24.68 -.9tOFS 25 n OFSSZ ... ... ... 24.89 24.40 7 24.40 -.9OFS Cred n OCCI 2.00 11.2 ... 19.00 16.93 4 17.82 -5.5OHA Inv OHAI .08 6.2 33 1.68 1.05 334 1.30 +13.0OP Bancp n OPBK ... ... ... 14.10 8.89 22 10.19 -18.2OReillyAu ORLY ... ... 23 363.20 212.28 808 346.00 +43.8OSI Sys OSIS ... ... 67 91.45 50.50 106 74.61 +15.9OakVlyBcp OVLY .26e 1.5 15 25.65 16.70 5 17.20 -12.0OaktrSpL OCSL .38 8.5 ...dd 5.55 4.17 273 4.48 -8.4OaktrSp28 OCSLL 1.53 6.3 ... 25.40 24.01 24.23 -3.8OaktStInco OCSI .62f 7.5 11 8.87 7.44 156 8.28 -1.4OasmiaPh n OASM .02p ... ... 5.70 .85 11 5.05 +473.9ObalonT n OBLN ... ... ...dd 8.63 1.46 38 2.06 -68.8ObsEva n OBSV ... ... ... 20.35 9.05 18 13.39 +37.2OceanBio OBCI .05e ... ... 4.78 3.26 15 3.56 -18.0OceanPw h OPTT ... ... ...dd 1.52 .46 99 .53 -52.0vjOceanR rs ORIG ... ... ... 35.86 22.48 564 28.37 +5.9OceanFst OCFC .68f 2.7 15 30.90 23.97 154 25.20 -4.0Oclaro OCLR ... ... 12 10.20 5.61 1172 7.75 +15.0tOconeeFed OFED .40 1.7 ... 30.49 23.55 3 23.30 -18.8OcularTher OCUL ... ... ...dd 8.28 3.30 406 5.34 +20.0OdonateT n ODT ... ... ... 32.00 14.06 30 16.52 -33.9OdysMr rsh OMEX ... ... ...dd 13.75 3.44 53 5.91 +56.8OfficeDpt ODP .10 3.2 9 3.66 2.00 5377 3.10 -12.4OhioValB OVBC .84 2.3 24 56.15 33.12 8 37.15 -8.0OhrPhar h OHRP ... ... ...dd 2.18 .15 607 .18 -90.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 61

Okta n OKTA ... ... ...dd 75.49 24.93 1874 58.02 +126.6OldDomFrt ODFL .52 .4 33 170.22 116.61 507 136.10 +3.5OldLnBc OLBK .40 1.3 16 35.72 27.18 34 30.05 +2.1OldNBcp ONB .52 2.8 23 20.95 16.36 694 18.33 +5.0OldPoint OPOF .44 1.7 17 32.00 24.07 3 25.68 -13.7OldSecBc OSBC .04 .3 16 16.30 12.15 50 14.54 +6.5OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 1 10.60 +1.6Ollies n OLLI ... ... 39 97.61 42.36 714 89.19 +67.5OlympStl ZEUS .08 .4 7 25.84 17.40 63 19.16 -10.8OmegaFlex OFLX .96 1.6 34 95.00 53.50 8 58.67 -17.8Omeros OMER ... ... ...dd 27.00 8.36 912 12.84 -33.9Omnicell OMCL ... ... ...cc 74.16 39.75 289 70.95 +46.3OnSmcnd ON ... ... 9 27.10 14.55 8345 18.40 -12.1OnTrack OTIV ... ... ... 2.94 .65 23 .83 -39.0tOncoMed OMED ... ... ...dd 5.56 1.43 167 1.40 -65.9Oncobiolog ONS ... ... ... 1.53 .57 45 .70 -46.2Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.35 34 2.74 -56.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5tOnconva rs ONTX ... ... ... 39.98 3.60 81 4.25 -81.1OncoSec rs ONCS ... ... ...dd 2.95 .68 936 .80 -50.8OneGpHosp STKS ... ... ...dd 3.68 1.46 5 3.19 +33.5OneHorz rs OHGI ... ... ...dd 3.38 .16 1285 .18 -87.0180 DgrCap TURN ... ... ... 2.50 1.68 68 2.03 +3.0OneStopS n OSS ... ... ...dd 6.25 2.25 12 2.74 -43.91800Flowrs FLWS ... ... 22 15.00 8.85 234 12.98 +21.3OneSpan OSPN ... ... 90 23.35 11.55 189 17.11 +23.1OpenText s OTEX .61 1.8 17 40.31 31.98 702 32.89 -7.8OperaLtd n OPRA ... ... ... 15.62 6.23 216 6.63 -49.4OpesAcq n OPES ... ... ... 9.98 9.66 1 9.91 +2.4OpesAcq un OPESU ... ... ... 10.30 9.11 10.30 +2.8OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 7.60 1.18 69 1.27 -72.8tOphthotech OPHT ... ... 1 4.50 1.90 211 1.95 -37.5OpiantPh n OPNT ... ... ... 35.49 12.75 27 15.70 -31.6OpkoHlth OPK ... ... ...dd 6.40 2.66 5312 3.53 -28.0OptiNose n OPTN ... ... ...dd 30.00 9.78 281 10.31 -45.4Optibase OBAS ... ... ...dd 9.50 7.43 9.00 +13.1OptCable OCC .08 1.7 51 6.40 2.20 17 4.62 +91.9OptimBk h OPHC ... ... ... 13.96 1.92 7 4.80 +2.1OpusBank OPB .43e 2.1 13 30.95 18.49 281 20.10 -26.4OramedPh ORMP ... ... ... 9.74 3.91 20 4.09 -54.6OraSure OSUR ... ... 27 22.22 12.36 476 13.10 -30.5Orbcomm ORBC ... ... ...dd 11.95 8.43 799 9.58 -5.9Orbotch ORBK ... ... 18 65.75 44.14 181 53.78 +7.0OrchTher n ORTX ... ... ... 17.25 13.00 30 16.84 +20.3Organovo ONVO ... ... ...dd 2.09 .91 413 1.09 -18.7Orgenesis n ORGS ... ... ... 16.80 5.06 6 5.69 -58.9OrignAg rs SEED ... ... ... 15.89 4.99 36 7.00 -17.6OrigBcp n OBNK .13 .3 72 42.31 27.41 152 37.64 +.4OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 67 .75 -14.8Oritani ORIT 1.00 6.5 11 17.70 14.24 276 15.28 -6.8OrrstownF ORRF .52 2.4 17 27.05 19.92 19 21.75 -13.9OrthoPed n KIDS ... ... ... 39.81 14.00 31 28.03 +46.1OrthoMed OFIX ... ... 78 63.57 50.41 108 58.64 +7.2OsirisTher n OSIR ... ... ... 11.93 7.30 16 10.53 -2.9Osmotica n OSMT ... ... ... 9.90 6.70 36 7.56 -7.2OssenInn rs OSN ... ... ... 8.90 1.76 95 1.94 -32.6Otelco OTEL ... ... 10 17.75 11.10 3 16.35 +22.4Otonomy OTIC ... ... ...dd 6.45 2.16 66 2.30 -58.6OttawaBc n OTTW .20 1.5 51 14.85 12.85 20 13.15 -8.9OtterTail OTTR 1.34 2.8 24 49.75 39.00 45 47.75 +7.4OvaScience OVAS ... ... ...dd 1.56 .66 626 .69 -50.9Overstk OSTK ... ... ...dd 89.80 16.57 975 17.53 -72.6tOvid Th n OVID ... ... ...dd 12.44 4.55 56 4.51 -54.3Oxbridge OXBR .48 39.2 2 3.40 1.00 131 1.23 -43.0Oxbrdge wt OXBRW ... ... ... .35 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 135 15.08 +7.9OxfordLn OXLC 1.62 15.6 ... 11.74 9.11 266 10.39 +3.4Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 6 25.44 +.2OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 3 25.30 +.4OxfSqCap OXSQ .80 11.9 5 7.52 5.15 86 6.74 +17.4OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 2 8.10 -3.4PAM PTSI ... ... 54 70.00 30.55 4 60.20 +74.8PB Bncp PBBI .28f 2.5 ...cc 12.20 10.25 3 11.15 +3.7PC Cnnctn CNXN .34e ... 14 43.05 22.66 110 30.81 +17.6PC-Tel PCTI .22 5.0 ... 7.85 4.01 16 4.42 -40.0PCM Inc PCMI ... ... 27 25.23 6.90 62 18.32 +85.1PCSB Fn n PCSB .12 .6 50 22.34 18.16 24 19.61 +2.9tPDC Engy PDCE ... ... ...dd 66.20 38.13 1062 39.38 -23.6PDF Sol PDFS ... ... 26 18.48 7.56 215 8.94 -43.1PDL Bio PDLI .20 6.9 ...dd 3.16 2.25 1650 2.91 +6.2PDL Cmt n PDLB ... ... ... 16.95 13.16 21 13.70 -9.7PHI vtg PHII ... ... ...dd 13.95 4.11 86 4.84 -58.6PHI nv PHIIK .20 4.1 ...dd 13.39 3.88 488 4.92 -57.5PICO Hld s PICO 5.00e ... ...dd 13.85 9.66 93 9.71 -24.1PLX Phr rs PLXP ... ... ... 7.60 3.05 14 4.24 -38.5PRA Grp PRAA ... ... 44 43.75 26.95 220 30.24 -8.9PRA Hlth PRAH ... ... 63 112.88 76.39 338 101.46 +11.4PRGX Glbl PRGX ... ... ...dd 10.30 6.95 22 9.08 +27.9PTC Inc PTC ... ... ...cc 107.44 59.40 1508 89.40 +47.1PTC Thera PTCT ... ... ...dd 52.95 14.87 969 33.26 +99.4PacWstBc PACW 2.40 5.9 12 55.86 37.65 1505 40.71 -19.2Paccar PCAR 1.12 1.8 10 79.69 53.95 1612 60.56 -14.8PacBiosci PACB ... ... ...dd 7.84 2.02 2989 7.61 +188.3PacCityF n PCB ... ... ... 20.95 15.63 13 16.29 -18.5PacEthanol PEIX ... ... ...dd 4.90 1.38 259 1.60 -64.8PacMerc PMBC ... ... 18 10.45 7.38 80 8.16 -6.7PacPreBc PPBI .15p ... 18 46.05 26.70 204 30.61 -23.5PaciraPhm PCRX ... ... ...dd 55.00 26.95 639 47.27 +3.5PainThr rs PTIE ... ... ...dd 12.80 .81 249 1.13 -71.8PanASlv PAAS .14 1.1 20 18.75 12.12 2494 12.90 -17.1PangaeaL PANL ... ... 2 5.50 2.13 15 3.31 -10.1PapaJohns PZZA .90 1.5 24 69.45 38.05 2373 59.04 +5.2PapaMurph FRSH ... ... 13 6.50 4.28 59 5.15 -4.3ParatekPh PRTK ... ... ...dd 22.00 6.27 380 7.35 -58.9ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 60 11.75 6.75 21 8.97 -6.1ParkOh PKOH .50 1.3 12 47.90 32.32 33 38.10 -17.1ParkeBcp PKBK .56 2.8 13 24.80 17.39 14 19.75 +5.7PrtnrCm PTNR ... ... 21 6.60 3.23 1 4.90 -20.4PathfdBcp PBHC .24 1.6 22 16.64 14.75 6 15.07 -2.1PatrkInd s PATK ... ... 14 72.35 39.66 321 42.28 -39.1PatrNBc rs PNBK .04 .2 30 25.50 17.75 3 20.10 +12.6PatriotTr n PATI ... ... 13 23.80 16.72 1 19.90 +14.5PatternEn PEGI 1.69 8.6 15 22.79 16.58 1124 19.55 -9.0Patterson PDCO 1.04 4.1 11 38.52 20.22 1018 25.37 -29.8PattUTI PTEN .16 1.1 ...dd 25.03 13.89 3421 15.09 -34.4Pavmed n PAVM ... ... ...dd 5.25 .87 838 1.05 -54.0Pavmed wt PAVMW ... ... ... 1.37 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 2787 67.94 -.2Paylocity PCTY ... ... ...cc 88.47 41.15 208 64.01 +35.7PayData rs PYDS ... ... ...dd 4.00 1.43 14 1.80 -28.9PayPal n PYPL ... ... 55 93.70 68.61 9780 86.74 +17.8pdvWirelss PDVW ... ... ...dd 45.00 22.50 35 39.78 +23.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.45 5 5.00 -7.4PeapkGl PGC .20 .7 12 38.00 25.82 59 28.04 -19.9Pegasyst PEGA .12 .2 ...cc 67.95 45.40 261 53.51 +13.5PnnNtGm PENN ... ... 22 36.90 18.76 2439 21.37 -31.8PennVa n PVAC ... ... ... 96.13 32.49 176 61.68 +57.7PennantPk PNNT .72 10.3 8 7.84 6.29 209 7.00 +1.3PenPkFR PFLT 1.14 8.7 11 14.32 12.00 205 13.08 -4.7PennsWd PWOD 1.88 4.4 16 50.00 39.55 1 42.57 -8.6PensarAc n WRLS ... ... ... 10.17 7.75 12 10.07 +4.1PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 1 .35 -30.0PensarA un WRLSU ... ... ... 11.48 10.13 10 10.40 +.8PeopUtdF PBCT .70 4.4 14 20.26 15.04 5143 16.05 -14.2tPeopUtd pf PBCTP 1.41 5.7 ... 28.99 24.72 21 24.72 -12.7PeBcOH PEBO 1.20f 3.5 16 39.58 30.84 27 34.58 +6.0PeopBNC PEBK .52 1.8 15 33.49 26.32 3 28.35 -7.6PeopFSvc PFIS 1.32 3.0 16 52.00 39.01 5 43.38 -6.9PeopUtah n PUB .44f 1.3 30 38.70 29.13 15 33.35 +10.1PepperFd n KPFS ... ... ... 8.85 5.41 1 6.25 -10.7PepsiCo PEP 3.71 3.2 34 122.51 95.94 3956 116.80 -2.6Percptr PRCP .15 1.8 24 12.25 7.58 1 8.14 -16.1Percient PRFT ... ... 40 31.09 17.86 175 24.82 +30.2tPerformnt PFMT ... ... ...dd 3.52 1.36 3 1.33 -19.4PerionNwk rs PERI ... ... ... 4.05 2.13 22 2.87 -7.1tPermaFix PESI ... ... ... 5.15 3.13 19 3.00 -17.8PermaPip PPIH ... ... ...dd 10.43 8.30 8 8.82 -2.0Pernix hrs PTX ... ... ...dd 3.30 .53 102 .57 -76.4PershGld rs PGLC ... ... ... 3.10 .80 165 1.00 -58.3PetIQ n PETQ ... ... ... 43.93 17.03 1152 28.69 +31.4tPetMed PETS 1.08 4.0 15 57.80 26.31 499 27.34 -39.9tPFSweb PFSW ... ... ...dd 11.86 6.50 15 6.50 -12.5tPhaseBio n PHAS ... ... ... 6.00 3.41 89 3.24 -35.2PhibroAH PAHC .40 1.1 25 54.62 32.05 91 35.38 +5.6PhotrIn PLAB ... ... 1 11.00 7.20 215 9.85 +15.5PiedmLithn PLLL ... ... ... 17.98 9.00 0 9.38 -26.4PierisPhm PIRS ... ... ... 9.75 3.04 445 3.38 -55.2PilgrimsP PPC ... ... 9 38.39 16.01 1129 19.23 -38.1Pinduodou n PDD ... ... ... 30.48 16.53 8205 20.38 -23.7PingtanM PME .04 1.6 15 4.20 1.71 18 2.46 -19.3PinnaclFn PNFP .64 1.2 16 69.95 49.92 427 53.63 -19.1PintecTc n PT ... ... ... 15.10 10.01 1 11.70 -6.3PioneerPw PPSI ... ... 30 7.95 4.40 6.00 -21.2Pixelwrks PXLW ... ... ...dd 7.05 3.15 379 4.15 -34.4PlatEag n EAGL ... ... ... 11.82 9.60 851 10.14 +4.0PlatEag un EAGLU ... ... ... 11.00 8.00 62 10.68 +6.7PlayaHot n PLYA ... ... ...dd 11.69 8.08 1005 8.13 -24.7Plexus PLXS ... ... ... 66.78 52.44 119 58.93 -2.9PlugPowr h PLUG ... ... ...dd 2.59 1.53 980 1.84 -22.0PlumasBc PLBC .36 1.4 13 29.45 21.00 3 26.00 +12.1Plurlsght n PS ... ... ... 38.37 19.25 1486 21.66 +8.3tPluristemT PSTI ... ... ...dd 1.65 1.06 343 1.10 -20.3PoageBksh PBSK .24 .9 30 27.75 18.10 5 25.54 +21.6PointrTel h PNTR ... ... 16 19.65 10.25 17 12.00 -35.5PointsInt g PCOM ... ... 30 18.48 9.31 77 11.89 +15.5PolarPwr n POLA ... ... ... 6.85 4.01 21 5.57 +11.2Polarity rs PTE ... ... ... 41.22 11.54 165 12.71 -45.2Pool Corp POOL 1.80f 1.2 29 175.87 117.68 196 152.21 +17.4PopeRes POPE 4.00f 5.6 26 73.50 66.60 1 71.34 +2.3sPopular BPOP 1.00 1.8 20 56.21 32.33 757 56.22 +58.4Popular pf BPOPN 1.68 6.7 ... 25.77 23.21 3 24.90 +2.6PopCpII pf BPOPM 1.53 6.4 ... 25.00 21.77 4 23.93 +5.9PortolaPh PTLA ... ... ...dd 56.70 18.18 1092 20.20 -58.5Potbelly PBPB ... ... ...dd 14.15 10.00 254 10.69 -13.1PotltchDel PCH 1.60 4.4 16 55.75 33.09 334 36.76 -26.3PowellInds POWL 1.04 3.2 ...cc 41.42 22.80 21 32.08 +12.0PwrInteg POWI .64 1.1 30 82.05 47.35 171 59.97 -18.5PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9tPranBio rs PRAN ... ... ... 3.79 1.60 24 1.67 -46.5Precipio n PRPO ... ... ... 1.75 .25 398 .30 -74.8PrecTh rs AIPT ... ... ...dd 1.62 .80 64 .83 -17.3PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 35 51.94 -11.6PrefrmdLn PLPC .80 1.2 30 96.83 55.41 8 65.43 -7.9PremFin s PFBI .60 3.3 12 26.05 16.78 23 18.37 -8.5Premier PINC ... ... ...dd 47.22 27.48 1004 39.86 +36.6Presbia n LENS ... ... ... 7.14 .64 303 .79 -79.2Presidio n PSDO .16 1.2 ... 19.74 11.97 129 13.43 -29.9PriceTR TROW 2.80 2.9 17 127.43 92.01 1442 96.06 -8.5tPrSmrt PSMT .70 1.1 27 94.45 65.86 104 65.91 -23.4PrmEgy PNRG ... ... ...dd 80.50 47.10 75.99 +47.6PrimoWtr PRMW ... ... 51 20.72 11.16 306 14.25 +13.4Primoris PRIM .24 1.0 20 28.96 20.79 201 23.65 -13.0PrinPrice PSET .16e ... ... 35.55 30.97 1 32.50 +1.0PrinShHld PY .33e ... ... 34.81 30.10 31.23 -4.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 30.65 -2.5PrinMill ef GENY .06e ... ... 39.30 32.21 1 34.17 -1.6Prin US SC PSC ... ... ... 36.86 29.21 31.50 -.7PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.5 10 75.59 45.20 1529 48.52 -31.2PrinBio n PRNB ... ... ... 36.00 22.00 152 25.05 -23.3PriorityTc PRTH ... ... ... 12.99 8.34 14 9.40 -7.8PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.45 11.33 +6.7sProDex PDEX ... ... 38 14.35 6.05 62 14.10 +107.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 4 3.03 +75.2ProQRTher PRQR ... ... ...dd 24.00 2.75 893 19.48 +504.0PrUltBio s BIB ... ... ...q 70.82 46.86 253 49.98 -10.9PrUltPQ s TQQQ ... ... ...q 73.36 40.40 21087 50.20 +8.6ProDvrs h rs IPDN ... ... ... 6.63 1.52 2 1.95 -52.3ProrEng PFIE ... ... 1 5.30 1.72 114 2.29 +19.3PrognicsPh PGNX ... ... ...dd 9.42 4.68 1300 5.30 -10.9ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 242 33.16 -22.1Proofpoint PFPT ... ... ...dd 130.27 75.92 612 90.18 +1.5PShtQQQ rs SQQQ .07p ... ...q 23.48 10.83 46323 14.06 -34.6ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 2 44.02 -5.7PrUlNBio rs UBIO ... ... ... 46.35 23.94 84 26.14 -22.3 ProUShBio BIS .02p ... ...q 24.92 15.38 71 20.55 -6.8ProspctCap PSEC .72 10.4 8 7.60 5.86 1304 6.92 +2.7ProtagTh n PTGX ... ... ...dd 23.97 5.50 85 8.49 -59.2ProtctInsA PTVCA 1.12 5.2 49 24.86 20.12 21.40 -11.8PrtctInsB PTVCB 1.12 5.3 48 25.70 18.64 23 21.23 -11.4ProteonTh PRTO ... ... ...dd 2.90 1.50 12 1.66 -12.6Proteos n PTI ... ... 14 10.38 1.41 651 6.23 +6.9Prothena PRTA ... ... ...dd 57.00 10.43 416 11.36 -69.7Provent n PRVB ... ... ... 8.00 2.52 24 2.94 -38.9ProvidSv PRSC ... ... 15 83.90 55.09 41 66.92 +12.8ProvidBc n PVBC ... ... ... 30.80 21.90 7 24.52 -7.3ProvFnH PROV .56 3.2 18 19.78 16.70 8 17.45 -5.2PrudntlBcp PBIP .20a 1.1 87 19.87 16.04 10 17.40 -1.1PsychmCp PMD .72 3.9 17 22.88 16.11 9 18.25 -11.2Pulmatrix PULM ... ... ...dd 2.17 .28 286 .38 -72.8PulseBio n PLSE ... ... ...dd 30.43 8.60 56 13.14 -44.3PumaBiotc PBYI ... ... ...dd 108.50 17.60 785 22.61 -77.1PureAcq n PACQ ... ... ... 9.80 9.59 3 9.78 +.9PureAcq un PACQU ... ... ... 10.42 10.08 100 10.34 +2.2PureCycle PCYO ... ... ...dd 11.74 6.65 26 10.29 +23.2tPurplInv n PRPL ... ... ...dd 13.90 4.71 53 4.75 -52.7PyxisTnkr PXS ... ... 47 12.22 .74 1789 1.40 -56.5QAD Inc B QADB .24 .8 ...dd 49.40 26.72 0 31.26 +1.4QAD A QADA .29 .7 ...dd 61.80 34.90 56 42.12 +8.4QCR Hld QCRH .24 .6 14 49.60 34.25 25 37.18 -13.2QIWI plc QIWI .84e 5.8 14 20.05 11.61 299 14.44 -16.7Qorvo QRVO ... ... 78 86.84 61.00 1574 65.16 -2.2Qualcom QCOM 2.48 4.5 ...dd 76.50 48.56 18799 55.39 -13.5Qualstar rs QBAK ... ... ... 13.50 5.12 4 5.20 -38.1Qualys QLYS ... ... 73 98.30 55.05 311 74.49 +25.5Quantenn n QTNA ... ... ... 19.41 10.16 232 16.15 +32.4Quanterx n QTRX ... ... ...dd 24.81 13.00 72 17.13 -20.2Quartrhill g QTRH .05 ... 3 2.06 1.01 15 1.18 -35.9QuestRes rs QRHC ... ... ...dd 3.10 1.11 20 1.64 -28.7QuickLog h QUIK ... ... ...dd 2.22 .78 159 1.01 -42.0Quidel QDEL ... ... ...cc 77.63 33.01 147 62.97 +45.3QuinStreet QNST ... ... 84 17.75 8.24 721 15.42 +84.0Qumu Cp QUMU ... ... ...dd 3.15 1.42 8 2.34 -1.3Quotinet QTNT ... ... ... 9.02 2.78 206 6.39 +29.1QuratRet A QRTEA ... ... 21 29.11 20.00 3100 23.54 -3.6QuratRet B QRTEB ... ... 24 28.90 19.62 23.69 -3.5Qutoutiao n QTT ... ... ... 20.39 5.00 284 5.55 -65.2R -:R1 RCM n RCM ... ... ... 11.00 3.58 754 8.79 +99.3RBB Bcp n RBB .36 1.6 ... 33.62 19.43 12 21.97 -19.7RBC Bear ROLL ... ... 48 169.84 111.61 78 153.17 +21.2RCI Hosp RICK .12 .5 10 34.84 25.27 18 25.70 -8.1RCM RCMT 1.00e ... 19 7.50 3.41 5 4.04 -35.4RF Inds RFIL .08 1.0 14 12.75 2.25 53 8.24 +205.2RGC Res s RGCO .62 2.2 33 31.33 22.16 5 28.80 +6.4RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 2.0 38 98.00 52.81 56 68.79 +16.0RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 116 4.48 +9.3RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .31 941 .33 -94.1RaPhrm n RARX ... ... ...dd 19.43 4.78 368 14.67 +72.6RadNet RDNT ... ... 84 16.54 9.50 245 13.48 +33.5RadaElc rs RADA ... ... ...dd 3.86 1.77 246 2.98 -3.1Radcom RDCM ... ... 22 21.80 8.39 15 8.57 -56.8RadiSys RSYS ... ... ...dd 1.65 .53 65 1.54 +53.2RadiusHlth RDUS ... ... ...dd 41.16 14.52 682 16.12 -49.3Radware RDWR ... ... ...dd 28.50 18.00 303 23.78 +22.6RamacoRs n METC ... ... ... 9.35 3.81 103 5.70 -17.2Rambus RMBS ... ... ...dd 15.50 7.30 487 8.71 -38.7RandCap RAND ... ... 3 3.50 2.05 8 2.50 -17.2Randgold GOLD 2.00f 2.5 33 104.05 59.90 729 81.21 -17.9RandBcp n RNDB ... ... ...dd 17.45 14.75 3 15.82 +3.0Rapid7 n RPD ... ... ...dd 39.40 17.64 709 32.84 +76.0RaveRest RAVE ... ... 14 2.33 1.09 47 1.28 -12.5RavenInds RAVN .52 1.2 1 49.80 31.45 86 44.25 +28.8tReShape rs RSLS ... ... ... 3756.90 1.61 922 1.43 -100.0ReadIntlA RDI ... ... 11 17.50 13.91 23 15.24 -8.7ReadgIntB RDIB ... ... 20 34.64 20.10 27.15 +18.0RealGSol h RGSE ... ... ...dd 1.95 .30 8225 .49 -66.8RealNetwk RNWK ... ... ...dd 4.41 1.80 18 2.30 -32.7Rl NxtEc n BLCN ... ... ... 25.05 20.16 11 21.49 -11.4RealitCh n BCNA ... ... ... 24.47 18.22 0 20.19 -16.6RealmTh n RLM ... ... ... 13.00 2.06 0 2.60 -61.4RealPage RP ... ... 63 66.25 43.00 977 48.83 +10.2ReataPh n RETA ... ... ...dd 99.50 19.31 275 60.00 +111.9ReconTech RCON ... ... ...dd 5.36 1.03 37 1.06 -18.5RecroPhm REPH ... ... ... 13.05 4.78 136 6.40 -30.8RedRobin RRGB ... ... 19 67.10 30.02 212 33.61 -40.4RedRkRs n RRR .40 1.7 ... 36.99 21.20 1173 24.19 -28.3RedViolt n RDVT ... ... ...dd 46.40 4.35 15 6.80 -85.3Redn n RDFN ... ... ... 31.50 13.50 925 15.05 -51.9RedhillBio RDHL ... ... ... 11.49 4.30 94 8.09 +57.4RgcyCtrs REG 2.22 3.6 22 70.64 54.87 856 62.53 -9.6Regenrn REGN ... ... 24 416.49 281.89 796 341.65 -9.1RegnxBio n RGNX ... ... 45 85.10 23.25 591 62.38 +87.6RegulusT rs RGLS ... ... ... 17.28 1.04 309 1.32 -89.4ReliantBcp RBNC .32 1.5 21 30.00 20.26 8 21.54 -16.0Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.76 -.2tRemarkHld MARK ... ... ...dd 15.10 2.05 1007 1.96 -79.9RemoraR n RRI ... ... ... Renasant RNST .84f 2.3 14 49.78 32.01 170 35.93 -12.1RenewEn REGI ... ... 5 32.52 9.50 623 26.27 +122.6RenminTi rs ABAC ... ... ... 3.50 1.50 22 1.58 -46.4RentACt RCII .32 2.2 25 14.94 7.22 574 14.52 +30.8Replgn RGEN ... ... ...cc 70.50 29.56 920 64.05 +76.5Replimun n REPL ... ... ... 23.55 10.52 25 13.80 -9.0RepBncp RBCAA .97 2.2 18 50.70 34.24 7 44.67 +17.5RepFBcp FRBK ... ... 48 9.75 6.41 64 6.77 -19.9resTORbi n TORC ... ... ...dd 21.10 7.55 72 12.71 -24.7RschFrnt REFR ... ... ...dd 1.95 .60 33 1.23 +18.3Resonant RESN ... ... ... 8.55 1.65 963 1.82 -75.6ResConn RECN .52 3.1 23 19.50 13.20 86 16.57 +7.2RestorRob n HAIR ... ... ...dd 8.20 1.45 149 1.76 -61.7RetailOpp ROIC .78 4.4 46 20.14 16.18 885 17.60 -11.8RetoEco n RETO ... ... ... 12.75 2.11 34 2.60 -63.1Retrophin RTRX ... ... ...dd 33.00 20.09 199 24.78 +17.6tRevanceTh RVNC ... ... ...dd 37.45 20.60 289 20.99 -41.3RevenHo n RVEN .01p ... ... 4.90 2.32 0 4.13 -10.9tRevolutL rs RVLT ... ... ... 4.90 1.35 1011 .85 -74.2tReWalkRob RWLK ... ... ...dd 1.60 .50 1399 .44 -60.0RhythmP n RYTM ... ... 39 37.23 16.80 196 27.45 -5.5RibbnCm n RBBN ... ... ...dd 8.36 4.96 365 5.91 -23.5RiceBr wt RIBTW ... ... ... .30 .09 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 116 2.93 +98.0RichrdElec RELL .24 3.4 58 10.40 6.16 20 7.00 +3.9RigelPh RIGL ... ... ...dd 4.71 2.56 1323 2.75 -29.1RigNet RNET ... ... ...dd 24.05 10.03 35 16.91 +13.1RiminiSt n RMNI ... ... ... 9.23 4.00 113 5.77 -27.1RiotBlck RIOT 1.00p ... ... 46.20 2.15 347 2.24 -92.1RiseEdCy n REDU ... ... 16 18.60 9.50 47 10.20 -31.0RittrPh rs RTTR ... ... ... 4.00 .80 46 .91 -72.3RivrvwBcp RVSB .14 1.7 15 9.99 7.02 51 8.48 -2.2RivrviewF n RIVE .40 3.0 ... 14.55 11.93 2 13.45 RocktPh n RCKT ... ... ... 25.96 7.84 256 14.20 +36.0RockwllM RMTI ... ... ...dd 6.98 3.55 259 3.89 -33.2RockyBr RCKY .48 1.8 14 33.45 15.00 37 26.25 +38.9RkyMChoc RMCF .48 5.6 10 12.60 8.00 25 8.56 -27.3Roku n ROKU ... ... ...dd 77.57 29.00 8028 44.53 -14.0Rosehill n ROSE ... ... ... 10.21 4.03 113 4.26 -45.8Rosehill wt ROSEW ... ... ... 1.35 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 10.66 5.40 5.44 -51.7RossStrs s ROST .90 .9 25 104.35 63.56 4232 96.48 +20.2RoyGld RGLD 1.06f 1.4 ...dd 98.53 70.16 505 74.43 -9.4Rubicon rs RBCN ... ... ... 9.46 6.76 1 7.74 -3.0RubiusTh n RUBY ... ... ... 33.01 14.50 134 20.35 -16.1RmblOn B n RMBL ... ... ... 10.98 3.53 166 5.78 +11.3RushEntA RUSHA .48 1.3 24 55.40 32.55 171 38.21 -24.8RushEntB RUSHB .48 1.2 30 52.76 32.75 1 38.44 -20.3RuthsHosp RUTH .44 1.6 26 33.95 19.55 165 27.19 +25.6Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 540 80.10 -23.1S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 72 41.20 +3.5S&WSeed SANW ... ... ...dd 4.40 2.35 13 3.11 -20.3SB FinGp SBFG .34f 1.9 12 20.53 17.00 0 17.86 -3.4SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.83 +5.2SB OneBc SBBX .30 1.2 20 32.85 21.70 23 24.55 -8.6SBA Com SBAC ... ... ...cc 177.67 146.13 954 170.17 +4.2SEI Inv SEIC .60f 1.1 17 78.35 50.99 651 54.89 -23.6SelasLf rs SLS ... ... ... 12.00 .80 1252 1.68 -78.6SG Blck n SGBX ... ... ... 6.24 3.01 11 3.55 -40.6SGOCO rs SGOC ... ... ... 1.74 .85 17 .99 -6.6SI Fincl SIFI .24 1.8 14 15.60 12.64 6 13.50 -8.2Si-Bone n SIBN ... ... ... 21.96 17.22 93 17.57 -12.4SIGA Tc n SIGA ... ... ... 8.47 4.68 111 5.64 -4.6SLM Cp SLM ... ... 13 12.46 9.65 3018 10.69 -5.4SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 5 67.35 -2.0SmartGlb n SGH ... ... 6 56.69 25.84 323 29.79 -11.6SMTC hg SMTX ... ... ... 4.16 1.56 50 3.92 +107.3tSORL SORL ... ... 2 8.45 3.51 270 3.32 -50.6SP Plus SP ... ... 18 41.70 30.49 51 31.36 -15.5SPAR Gp h SGRP ... ... ... 3.75 .83 11 .85 -31.1tSpdDorWrF DWFI ... ... ... 25.82 22.68 115 22.67 -10.3tSPI Eng rs SPI ... ... ... 1.59 .25 753 .27 -58.4SPS Cmce SPSC ... ... ...cc 100.68 45.02 144 92.02 +89.4SS&C Tch s SSNC .32f .7 30 60.97 39.15 2171 47.23 +16.7SSLJ.cm hn SSLJ ... ... ... 5.75 .48 48 .55 -84.3SSR Mng g SSRM ... ... 24 11.44 7.64 639 10.88 +23.8SVB FnGp SIVB ... ... 21 333.74 204.79 553 240.34 +2.8SVMK n SVMK ... ... ... 20.00 10.05 1192 13.21 -23.4SabanCap n SCAC ... ... ... 10.20 9.85 254 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 6 10.52 SabraHltc SBRA 1.87e 9.8 9 23.83 15.78 3718 19.12 +1.9SabreCorp SABR .56 2.3 29 26.78 17.91 2044 24.79 +20.9tSAExplr rs SAEX ... ... ... 73.80 4.02 68 4.10 -90.7SaftyInsGr SAFT 3.20 3.7 23 99.70 70.45 28 87.56 +8.9SagaComm SGA 1.20 3.3 9 46.60 34.25 3 36.58 -9.6SageThera SAGE ... ... ...dd 195.97 83.00 424 111.88 -32.1Saia Inc SAIA ... ... 31 87.05 56.16 105 64.00 -9.5SalemMda SALM .26 8.5 11 6.25 2.88 44 3.05 -32.2SalisbryBc SAL 1.12 2.8 16 51.80 34.65 40.54 -9.2SanderFm SAFM 1.28 1.2 8 176.43 95.97 232 104.17 -24.9SndySpr SASR 1.12 3.1 16 43.87 33.38 127 36.00 -7.7Sanlp JBSS .55a .9 22 79.37 54.32 45 63.72 +.7SangTher SGMO ... ... ...dd 27.50 9.00 3106 10.36 -36.8Sanmina SANM ... ... 15 35.65 22.62 430 25.61 -22.4Sano rt GCVRZ ... ... ... .60 .20 25 .49 +28.9Sapiens SPNS .80 7.3 55 12.92 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.68 1251 118.96 +113.8Savara rs SVRA ... ... ...dd 17.19 8.41 69 9.51 -35.9scPhrma n SCPH ... ... ...dd 18.17 3.76 20 5.10 -57.8ScanSource SCSC ... ... 14 44.30 31.40 104 40.00 +11.7Schmitt h SMIT ... ... ...dd 4.47 1.91 1 2.62 -4.4Schnitzer SCHN .75 2.7 3 38.85 23.70 375 27.61 -17.6ScholRck n SRRK ... ... ...dd 27.02 13.09 27 20.78 +34.1Scholastc SCHL .60 1.3 ...dd 47.94 33.85 97 46.75 +16.6SciGames SGMS ... ... ...dd 62.80 18.21 1467 19.96 -61.1ScrippsEW SSP .20 1.2 56 18.44 10.69 552 17.35 +11.0Scynexis SCYX ... ... ...dd 2.45 .82 237 .84 -63.8SeaChange SEAC ... ... ... 4.03 1.38 26 1.65 -58.0SeacstBkg SBCF ... ... 21 34.95 21.74 292 26.59 +5.5SeagateT STX 2.52 5.7 9 62.70 36.69 3485 43.86 +4.8SeanrgM rs SHIP ... ... ...dd 1.19 .70 59 .75 -27.9Seanrgy wtA SHIPW ... ... ... .24 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 61 2.40 -7.9SeaSpine n SPNE ... ... ...dd 18.42 8.76 47 15.75 +55.6SeattGen SGEN ... ... ...dd 84.37 47.75 3494 54.39 +1.7SecndSight EYES ... ... ...dd 2.58 1.13 493 1.28 -33.0ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 7.90 46 9.80 +1.4SecWkA A n SCWX ... ... ...dd 18.97 7.83 80 16.59 +87.0SecNtl lf SNFCA .23t ... 3 5.90 4.05 25 5.59 +11.8SelectBc lf SLCT ... ... 16 14.25 11.50 29 12.16 -3.8SelIncREIT SIR 2.04 10.7 23 26.26 17.90 999 19.15 -23.8tSelIntCon n SIC ... ... ... 13.00 8.45 6 8.45 -33.2SelectaB n SELB ... ... ... 16.55 4.74 94 6.04 -38.4SelectvIns SIGI .80f 1.2 21 67.17 53.55 171 64.16 +9.3SmLEDS rs LEDS ... ... ...dd 10.49 2.38 44 3.72 -.3Semtech SMTC ... ... 60 60.55 31.30 321 48.78 +42.6SenecaB SENEB ... ... ...dd 35.70 27.00 2 35.37 +4.0SenecaA SENEA ... ... ...dd 35.90 25.45 7 32.87 +6.9SenesTc n SNES ... ... ...dd 2.37 .30 102 .71 -1.4tSenHous SNH 1.56 10.5 9 19.98 14.86 3939 14.83 -22.6SenHous 42 SNHNI 1.41 6.4 ... 25.67 21.79 39 21.90 -13.3tSenHous 46 SNHNL 1.56 6.3 ... 27.11 24.82 16 24.91 -7.3Senmiao n AIHS ... ... ... 8.91 3.75 11 4.45 -21.2 SensusHlt n SRTS ... ... ... 8.88 4.91 89 5.58 +8.1SensusHl wt SRTSW ... ... ... 1.50 .51 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 7 10.01 +2.7SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.37 +4.0SeqentialB SQBG ... ... ...dd 2.49 .91 285 1.03 -42.1SeresTh n MCRB ... ... ...dd 11.35 5.64 137 8.21 -19.0SvcSource SREV ... ... ...dd 4.47 1.23 348 1.39 -55.0ServiFst s SFBS .44 1.2 18 44.95 34.15 171 37.53 -9.6SesenBio SESN ... ... ...dd 3.50 .63 631 1.59 +96.1SevernBc SVBI .12 1.4 38 9.86 6.85 5 8.36 +15.2SharingE rs SEII ... ... 30 12.40 2.10 69 2.36 -68.9Sharps SMED ... ... ...dd 5.15 3.02 28 3.53 -13.7SharpSprg SHSP ... ... ...dd 14.87 3.67 51 13.90 +215.6sShndTele s SHEN .27f .6 ... 46.09 29.93 450 47.13 +39.4ShiftPixy n PIXY ... ... ... 6.35 2.00 139 3.50 +21.5Shiloh SHLO ... ... 10 12.28 6.45 30 8.21 +.1Shineco n TYHT ... ... 2 4.01 .67 70 .71 -69.1Shire SHPG 1.06e .6 92 182.47 123.73 1712 178.99 +15.4ShoeCarnvl SCVL .32 .9 25 45.00 18.85 941 37.09 +38.7ShoreBcsh SHBI .32 1.9 17 20.09 15.25 10 16.49 -1.3ShotSpot n SSTI ... ... ... 66.14 12.56 428 29.98 +113.4Shuttery SFLY ... ... ...cc 100.34 40.08 875 51.07 +2.7SiNtx Tc SINT ... ... ... 4.45 .18 429 .26 -92.0SiebertFn SIEB .10a .8 ...dd 21.61 3.60 24 12.34 -8.6SiennaBi n SNNA ... ... ... 25.71 8.77 41 9.87 -45.6Sientra SIEN ... ... ...dd 26.79 8.79 250 18.98 +35.0SierraBc BSRR .64 2.3 15 31.19 24.42 14 27.58 +3.8SierOnc g n SRRA ... ... ...dd 4.09 1.48 332 1.66 -55.5SierraWr SWIR ... ... 16 23.45 15.10 249 16.42 -19.7SifyTech SIFY .02e 1.3 ... 2.10 .80 27 1.27 +24.4SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 109 1.58 -26.5Sigmatr SGMA ... ... 8 11.61 4.06 6 4.07 -59.8SignatBk SBNY 2.24 1.9 ... 161.92 105.43 401 116.07 -15.4SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 300 25.28 -14.0SilcLtd SILC 1.00 2.5 18 77.95 32.00 31 39.80 -43.2SilcnLab SLAB ... ... 78 110.70 75.89 160 85.11 -3.6tSilicnMotn SIMO 1.20 3.4 13 61.85 34.44 593 35.26 -33.4SilvrSun n SSNT .06e ... ...cc 4.84 2.90 5 3.12 -26.3Silvercrest SAMG .56 3.9 20 18.27 12.22 32 14.45 -10.0SimmnsFst s SFNC .60 2.2 17 33.45 24.58 447 27.49 -3.7SimplyGd n SMPL ... ... ... 20.05 11.79 296 19.58 +37.3Simulations SLP .24 1.2 42 23.95 14.25 59 20.30 +26.1Sina SINA ... ... 31 124.60 56.67 763 64.95 -35.3Sinclair SBGI .80f 2.6 13 40.15 25.13 1314 30.67 -19.0SinoGlobl SINO ... ... 19 3.23 .88 218 .97 -62.1Sinovac h SVA ... ... ...dd 8.75 6.06 17 7.44 -5.6SiriusInt n SG ... ... ... 17.01 10.50 4 13.31 -8.2SiriusXM SIRI .05f .8 35 7.70 5.17 31067 6.32 +17.9SitoMobl rs SITO ... ... ...dd 8.36 .95 126 1.12 -83.4SkySolar SKYS ... ... ...dd 1.84 .46 22 .58 -61.3SkyWest SKYW .40 .7 15 65.80 45.65 169 54.63 +2.9SkywksSol SWKS 1.52 2.1 15 115.98 70.72 3839 73.14 -23.0SleepNmbr SNBR ... ... 27 41.05 26.22 436 38.09 +1.3SmartFn rs SMBK ... ... 17 27.69 19.49 10 20.61 -5.0SmartSnd n SND ... ... ... 11.06 2.55 826 3.59 -58.5SmthM hrs SMSI ... ... ...dd 3.41 1.45 197 2.09 -26.4SocilRltyA n SRAX ... ... ...dd 7.95 2.16 78 2.96 -47.6SocketM n SCKT ... ... ... 4.16 1.67 2 1.86 -48.0SodaStrm SODA ... ... 50 143.50 62.40 79 143.27 +103.7Sohu.cm h SOHU ... ... ...dd 55.30 15.89 666 19.93 -54.0Sol-Gel n SLGL ... ... ... 12.23 5.98 0 6.70 -37.4SolarCap SLRC 1.64 7.9 12 22.55 19.70 62 20.81 +3.0SolarSCap SUNS 1.41 8.8 14 18.40 15.71 20 15.95 -10.2SolarEdg n SEDG ... ... 18 70.74 30.80 741 38.24 +1.8Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 30 2.04 +13.3SolidBio n SLDB ... ... ...dd 54.84 6.83 557 31.01 +37.1Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 40 1.10 -50.5SonicCorp SONC .64 1.5 28 44.87 23.22 928 43.35 +57.8SonicFdry SOFO ... ... ...dd 3.40 1.31 1 1.52 -49.7SonomaPh SNOA ... ... ...dd 5.92 1.01 5683 1.20 -78.0Sonoma wt SNOAW ... ... ... .50 .33 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 1243 14.16 -28.9tSophiris SPHS ... ... ...dd 4.05 1.80 192 1.93 -15.0SorrentoTh SRNE ... ... 18 10.65 2.15 1323 3.60 -5.3SotherlyH SOHO .50 7.7 50 7.62 5.90 34 6.50 +.8tSothrlyH pf SOHOB 2.00 8.2 ... 27.32 24.55 1 24.50 -4.4SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 24.81 -2.1tSouMoBc s SMBC .52 1.6 14 41.49 32.39 10 33.49 -10.9SoundFin SFBC .56 1.6 21 40.87 32.10 1 35.38 +4.0SouthState SSB 1.44f 2.1 19 94.50 61.26 171 68.95 -20.9SthnFstBsh SFST ... ... 14 48.75 34.66 14 36.80 -10.8SoNatBcVa SONA .32 2.1 29 18.24 14.37 36 15.43 -3.7SsdeBTX SBSI 1.20a 3.6 16 37.54 29.28 112 33.25 -1.3SparkEn s SPKE .72 8.7 ...dd 13.95 7.33 115 8.38 -32.4SparkEn pf SPKEP 2.19 9.5 ... 27.25 21.07 45 23.06 -13.3tSparkTh n ONCE ... ... ...dd 96.59 39.01 1736 39.00 -24.2SpartnMot SPAR .10 1.2 15 19.45 6.70 291 8.29 -47.4SprtnNash SPTN .72 4.1 ...dd 27.72 16.10 297 17.55 -34.2SpectPh SPPI ... ... ...dd 25.29 11.52 954 12.84 -32.2SperoTh n SPRO ... ... ... 19.00 7.61 36 7.95 -32.3Sphr3D grs ANY ... ... ... 24.96 1.06 1538 2.08 -89.4Spherix rs SPEX ... ... ...dd 2.42 .78 13 .90 -35.7SpirtTex n STXB ... ... 34 22.56 16.70 15 18.92 -13.4Splunk SPLK ... ... ...dd 130.00 67.01 1265 101.64 +22.7SpokHldgs SPOK .50 3.4 33 18.85 13.00 52 14.71 -6.0SportsWhs SPWH ... ... 10 6.99 3.66 422 4.75 -28.1SprBkPh n SBPH ... ... ...dd 18.93 8.88 25 10.65 -20.8SprottFoc FUND .61e 9.0 ...q 8.39 6.61 39 6.75 -14.8Sprouts SFM ... ... 28 29.67 19.80 1823 27.50 +12.9StaarSur STAA ... ... ... 54.00 13.60 500 41.34 +166.7Staff360 rs STAF ... ... ... 5.65 1.14 10 1.76 -44.1tStamps.cm STMP ... ... 18 285.75 157.22 414 158.00 -16.0Std AVB n STND .88 3.0 ... 39.45 28.76 3 29.22 -5.9StarBulk rs SBLK ... ... ...dd 15.38 8.62 1597 9.25 -17.9StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 3 25.00 -1.3StarsGp g TSG ... ... ... 38.95 16.26 1448 17.25 -26.0Starbucks s SBUX 1.44 2.1 31 68.98 47.37 15228 67.62 +17.7StatAutF STFC .40 1.2 ... 34.31 25.12 30 33.23 +14.1StateBkFn STBZ .80 3.2 15 35.99 23.58 191 25.07 -16.0StealthGas GASS ... ... 14 4.70 3.25 35 3.43 -21.3SteelCon STCN ... ... ... 2.90 1.49 18 1.77 -28.9StlDynam STLD .75 1.9 12 52.10 35.80 1645 40.00 -7.3SteinMart s SMRT .30 14.9 ...dd 4.04 .48 67 2.01 +73.3StellrAcq n STLR ... ... ... 11.00 9.16 10.07 -1.4StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 11.08 443 11.37 -27.1Stericycle SRCL ... ... ...dd 76.73 44.56 1100 46.06 -32.3SterlBcp n SBT .04 .4 ... 14.98 9.09 23 9.47 -25.4SterlCons STRL ... ... 17 18.90 10.74 127 13.20 -18.9SMadden s SHOO .56f 1.7 22 39.30 25.54 897 32.13 +3.2Stewrdshp SSFN .12 1.2 13 12.75 9.30 1 9.80 -4.4StitchFix n SFIX ... ... ... 52.45 14.48 1042 26.88 +4.1StockYBc s SYBT 1.00f 3.2 16 41.90 29.69 30 31.70 -15.9StoneCastle BANX 1.52 7.2 16 24.92 19.04 13 21.25 +5.6tStoneCo n STNE ... ... ... 32.50 23.37 1079 24.64 -21.4StrataS rs SSKN ... ... ...dd 3.88 1.09 45 2.63 +113.8Stratasys SSYS ... ... ...dd 26.17 17.17 1102 21.96 +10.0StratEdu STRA 2.00f 1.4 41 154.89 80.75 214 138.82 +55.0Strattec STRT .56 1.7 19 47.51 29.70 4 33.83 -22.3StratusPrp STRS 1.00e ... 49 35.90 26.25 61 27.70 -6.7StreamHlth STRM ... ... ... 2.19 .86 243 .93 -44.9StrgbrBio n SBBP ... ... ... 9.25 3.85 188 5.01 -30.9SummerInf SUMR ... ... ...dd 1.98 .72 61 1.03 -31.0SumFWV SMMF .52 2.5 11 28.00 20.33 8 21.00 -20.2SmtStB s SSBI .48 3.7 19 16.10 12.11 12 12.96 +2.9tSumTher n SMMT ... ... ... 15.90 1.36 11 1.40 -87.4SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .9 37 70.83 37.01 127 41.92 -35.2SundEng n SNDE ... ... ... 9.59 4.08 1 4.91 -17.4SunesisP rs SNSS ... ... ...dd 7.69 1.12 212 1.25 -66.1tSunOpta STKL ... ... ...dd 9.10 4.67 747 4.64 -40.1SunPower SPWR ... ... ...dd 10.00 5.76 1137 6.28 -25.5Sunrun n RUN ... ... 12 16.45 5.08 1401 13.12 +122.4Sunworks n SUNW ... ... ... 1.38 .33 155 .40 -61.7tSuperCom SPCB ... ... ...dd 4.95 1.33 260 1.34 -65.7SupTech rs SCON ... ... ... 14.90 1.47 28 1.77 -83.8SupGpCos s SGC .40f 2.1 17 28.85 16.89 26 18.82 -29.5Supernus SUPN ... ... 27 61.25 34.90 509 43.11 +8.2supprt.cm rs SPRT ... ... ...dd 3.15 2.33 16 2.73 +12.8SurfaceOn n SURF ... ... ... 18.18 6.55 235 8.00 -40.0SurgPtrs n SGRY ... ... ...dd 19.95 7.55 217 13.63 +12.6Surmodic SRDX ... ... ...cc 82.35 25.00 95 59.10 +111.1SutroBio n STRO ... ... ... 15.90 10.83 33 12.63 -16.9SykesEnt SYKE ... ... 52 32.15 25.90 187 28.19 -10.4Symantec lf SYMC .30 1.3 11 29.73 17.49 11451 23.32 -16.9Synacor SYNC ... ... ...dd 2.70 1.35 32 1.78 -22.6Synalloy SYNL .13m .8 ...dd 24.80 11.88 13 16.52 +23.3Synaptics SYNA ... ... ...dd 55.25 33.54 753 37.17 -6.9SynchrTc n SNCR ... ... ... 6.98 5.73 242 5.89 -11.4SyndaxP n SNDX ... ... ...dd 15.20 4.36 139 4.92 -43.8SyneosH h SYNH ... ... ...dd 53.95 31.10 486 49.70 +14.0SynrgyPh SGYP ... ... ...dd 2.81 .35 4588 .37 -83.4Synlogic rs SYBX ... ... ...dd 15.00 7.21 188 8.67 -10.6Synopsys SNPS ... ... 46 103.40 80.13 892 91.56 +7.4Synthes rs SES ... ... ... 3.87 1.06 331 1.45 -48.9Sypris SYPR .08 7.1 ...dd 1.90 1.03 25 1.12 -18.8SyrosPhar n SYRS ... ... ... 15.88 6.25 111 7.90 -18.8T -:T-MobileUS TMUS ... ... 27 70.94 55.09 2822 68.08 +7.2TAT Tch h TATT .34e 4.9 16 11.65 6.40 0 6.92 -34.1TCG BDC n CGBD 1.48a 9.5 11 20.30 15.27 127 15.59 -22.2TD Ameritr AMTD 1.20f 2.3 21 63.01 48.03 2106 52.61 +2.9tTDH Hld n PETZ ... ... ... 21.07 1.00 59 1.13 -80.0tTESSCO TESS .80 7.1 22 24.85 11.23 6 11.35 -43.7TFS Fncl TFSL 1.00 6.4 52 16.62 14.19 299 15.73 +5.3TG Thera TGTX ... ... ...dd 17.35 4.20 1275 5.37 -34.5THL Credit TCRD 1.08 15.1 7q 9.67 7.07 87 7.16 -20.9TKK Sym n TKKS ... ... ... 9.97 9.46 9.57 +.5TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.07 +.3TKK Sym rt TKKSR ... ... ... .53 .35 .39 -7.1TMSR Gl s TMSR ... ... 56 10.32 1.84 1 2.53 -49.2TOP Shi rs TOPS ... ... ... 8.20 .69 1119 1.38 -45.0TPI Co n TPIC ... ... ... 32.22 16.35 580 24.57 +20.1TSR Inc TSRI ... ... 26 9.40 4.40 1 4.76 -8.5TTEC Hl TTEC .56f 1.9 28 42.30 23.01 46 29.57 -26.5TTM Tch TTMI ... ... 27 19.91 11.24 855 11.94 -23.8Tabula n TRHC ... ... ...dd 91.16 27.10 428 66.85 +138.3TactSys n TCMD ... ... ...cc 73.24 24.96 214 58.57 +102.1Taitron h TAIT .10 5.4 ...dd 2.89 1.22 52 1.85 +10.1TakeTwo TTWO ... ... ...dd 139.91 92.81 5039 113.06 +3.0Talend n TLND ... ... ...dd 73.52 35.46 1535 38.60 +3.0TandmD rs TNDM ... ... ...dd 52.55 2.14 1464 33.12 +1303.4TandyLthr TLF ... ... 10 8.40 6.70 10 6.71 -13.4Tantech n TANH ... ... ... 3.78 1.10 271 1.64 -36.4Taoping h TAOP ... ... ...dd 5.20 1.10 184 1.39 -6.1Tarena TEDU .28e 3.1 ...dd 15.97 7.11 43 8.91 -40.6TaylrDv TAYD ... ... 26 15.14 9.70 12.00 -10.6TechData h TECD ... ... 24 108.62 66.93 319 75.48 -23.0tTechComm TCCO ... ... ...dd 15.40 3.50 8 3.50 -69.4TechTarg TTGT ... ... ... 34.47 12.30 461 15.62 +12.2Tecnoglass TGLS .56 6.5 21 10.29 6.81 23 8.65 +17.7Tecogen TGEN ... ... ... 4.20 2.05 99 3.95 +46.3Telenav TNAV ... ... ...dd 6.60 4.08 20 4.63 -15.8Teligent TLGT ... ... ...dd 4.52 2.43 637 2.52 -30.6Tellurian rs TELL ... ... ...dd 13.74 6.45 2410 7.92 -18.7Tenable n TENB ... ... ... 39.38 26.10 180 28.72 -5.1TenaxTh rs TENX ... ... ... 12.63 3.75 1 3.94 -59.8TenzingA n TZAC ... ... ... 9.76 9.65 9.75 +.4TenzAcq un TZACU ... ... ... 10.44 10.01 1 10.10 +.7TerrFmP lf TERP .76 6.9 ... 13.21 9.90 453 11.05 -7.6TerritBcp TBNK .88 3.2 14 32.55 24.96 6 27.64 -10.5Tesaro TSRO ... ... ...dd 91.75 23.41 1473 26.59 -67.9Tesla Inc TSLA ... ... ...dd 387.46 244.59 4600 348.44 +11.9TetraTc TTEK .48 .7 27 72.56 44.65 345 66.11 +37.3Tetraphase TTPH ... ... ...dd 6.97 1.78 517 1.95 -69.0TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 4 25.28 TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 6 25.21 -1.3TxCapBsh TCBI ... ... 12 103.05 59.05 487 60.69 -31.7TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.1 25 120.75 87.90 7659 97.96 -6.2TexRdhse TXRH 1.00 1.5 36 75.24 47.86 400 64.80 +23.0The9Ltd rs NCTY ... ... ... 8.13 .83 141 1.77 -7.8TherapMD TXMD ... ... ...dd 7.66 4.30 4572 5.10 -15.6TherpxBio n TRPX ... ... ... 9.30 3.00 109 8.43 +57.9TheravBio TBPH ... ... ...dd 35.48 21.27 177 25.48 -8.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 62

TheStreet TST .10 5.2 3 2.50 1.05 165 1.91 +31.71347PrpIns PIH ... ... 53 8.25 5.25 27 5.26 -27.41347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 0 25.00 +2.53PEA Int n TPNL ... ... ... 5.33 2.63 24 3.77 +3.3ThundBr n TBRG ... ... ... 9.80 9.60 6 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 2 10.18 +1.3TiberAcq n TIBR ... ... ... 9.78 9.50 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 +1.3TigerShs ef TTTN ... ... ... 25.67 23.28 11 24.51 -4.2TileShop TTS .20 ... 33 10.50 5.15 453 6.02 -37.3Tilray n TLRY ... ... ... 300.00 20.10 2426 107.27 +379.1TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 16 28.66 +7.9Tiptree TIPT .14 2.4 18 7.24 5.35 13 5.79 -2.7TitanMach TITN ... ... ...dd 25.09 13.28 118 15.13 -28.5TitanPh rs TTNP ... ... ... 1.85 .17 9151 .40 -69.8TivityHlth TVTY ... ... 20 44.35 31.22 526 36.84 +.8tTivo Cp TIVO .72 7.0 79 19.48 10.39 939 10.32 -33.8TizianaLf n TLSA ... ... ... Tocagen n TOCA ... ... ... 15.80 7.52 100 12.34 +20.4TonixPh h TNXP ... ... ...dd 5.11 .48 758 .51 -85.2tTopImage TISA ... ... ...dd 1.53 .58 58 .57 -49.7Torchlght TRCH ... ... ...dd 1.48 .69 86 .74 -45.1TottenAc n TOTA ... ... ... 9.99 9.63 9.78 +1.3TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 1 10.20 +.7ToughB un TBLTU ... ... ... 4.98 4.21 5 4.42 -8.3TowerSemi TSEM ... ... 8 36.69 13.87 709 15.02 -55.9TownSprts CLUB ... ... ...dd 14.85 5.45 95 7.58 +36.6TowneBank TOWN .64 2.3 ... 35.00 25.50 70 27.95 -9.1tTraconPh n TCON ... ... ...dd 3.60 1.30 249 1.29 -61.5TractSupp TSCO 1.24 1.3 27 97.65 58.27 1275 93.30 +24.8TradDsk A n TTD ... ... ... 161.50 40.70 1286 123.34 +169.7TrnWEnt TWMC ... ... 3 2.00 .65 7 1.06 -41.9TransAct TACT .36 3.0 28 15.95 10.41 9 11.89 -10.3Transcat TRNS ... ... 27 25.35 12.20 1 20.45 +43.5TransGlb TGA .14 6.4 ...dd 4.13 1.21 88 2.19 +52.2TranslBio n TBIO ... ... ... 16.60 5.00 88 7.33 -36.4TravelCtrs TA ... ... ...dd 6.10 3.05 86 4.20 +2.4TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 3 24.50 -3.0TravelC 29 TANNL 2.00 8.4 ... 25.27 22.74 12 23.89 -5.2Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 4 24.00 -4.0Travelzoo TZOO ... ... 34 21.15 5.75 20 9.09 +40.9TrmntMtg n TRMT ... ... ...dd 16.25 10.27 3 10.88 -25.9Trevena TRVN ... ... ...dd 3.58 .55 774 .64 -59.9TribPubl TPCO ... ... 99 24.74 13.38 185 14.83 -15.7Tricida n TCDA ... ... ... 40.10 21.87 92 30.25 +16.3TriCoBsh TCBK .68 1.9 21 43.80 33.35 72 36.64 -3.2TridntAcq n TDAC ... ... ... 9.90 9.72 9.88 +1.3sTridntAcq un TDACU ... ... ... 10.20 10.00 2 10.22 +1.9TrilliumTh TRIL ... ... ... 13.30 2.28 63 2.83 -61.0TriMas h TRS ... ... 22 31.80 22.70 150 30.14 +12.7Trimble TRMB ... ... 50 45.70 32.01 1456 35.74 -12.1TrinityBio TRIB .88 27.8 3 6.54 2.70 40 3.17 -37.8TrinMrg n TMCX ... ... ... 9.92 9.71 210 9.88 +1.2TrinMrg un TMCXU ... ... ... 10.30 10.00 10.24 +2.3TripAdvis TRIP ... ... ...cc 69.00 29.50 2812 63.20 +83.4TriStCap TSC ... ... 16 30.10 22.05 108 25.35 +10.2TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.55 3 26.18 +1.0TriumphBc TBK ... ... 21 44.70 28.55 121 37.21 +18.1Trivago n TRVG ... ... ... 10.05 4.01 594 6.30 -7.9Trovagn rsh TROV ... ... ... 8.30 .65 356 .77 -79.2TrueCar TRUE ... ... ...dd 14.55 8.75 483 10.62 -5.2TruettHrst THST ... ... ...dd 3.19 1.26 1 1.87 -9.7Trupanion TRUP ... ... ...dd 46.70 22.55 668 24.29 -17.0TrstNY TRST .27f 3.4 14 9.70 7.27 192 7.85 -14.7Trustmk TRMK .92 2.9 15 36.32 28.56 535 31.36 -1.6T2 Biosys TTOO ... ... ...dd 9.98 3.75 295 4.70 +14.1Tucows grs TCX ... ... 42 71.75 49.69 62 54.89 -21.6TuesMrn TUES ... ... ...dd 4.10 2.38 141 2.76 +.4Tuniu TOUR ... ... ...dd 9.88 4.77 146 6.14 -19.9TurtleBc rs HEAR ... ... ... 34.50 1.64 1363 15.09 +732.8TwlSeas n TWLV ... ... ... 9.94 9.50 5 9.78 +2.6TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 3 10.30 +.9TwlSeas rt TWLVR ... ... ... .45 .29 5 .37 +5.721stCFoxA FOXA .36 .7 22 50.15 27.53 8081 48.27 +39.821stCFoxB FOX .36 .8 20 49.65 26.86 4860 47.79 +40.1s21Vianet VNET ... ... 45 11.54 5.01 656 11.71 +46.7TwinDisc lf TWIN .36 1.9 22 31.95 18.00 33 18.52 -30.3TwistBio n TWST ... ... ... 26.05 12.38 163 25.71 +83.6TwoRvrBc TRCB .22 1.5 18 19.90 15.10 2 15.15 -16.42U TWOU ... ... ...dd 98.58 49.73 516 54.40 -15.7TymeTch n TYME ... ... ... 8.30 1.93 138 2.12 -66.8U -:US AutoPts PRTS ... ... 2 2.74 1.08 157 1.14 -54.8US Concrte USCR ... ... 23 86.35 27.68 452 35.66 -57.4tUS Gld rs USAU .21e ... ... 3.27 .91 48 .95 -41.7tUS WellS n USWS ... ... ... 11.12 9.70 16 8.68 -11.1US Well wt MPACW ... ... ... .50 .36 .44 +4.8UFP Tch UFPT ... ... 28 39.98 26.00 15 37.14 +33.6UMB Fn UMBF 1.20f 1.8 16 82.14 57.00 155 65.50 -8.9USEcology ECOL .72 1.0 40 77.15 44.50 119 70.35 +37.9USGlobInv GROW .03 2.2 34 7.49 1.16 8 1.37 -64.9USA Tc pf USATP ... ... ... 27.82 16.04 2 16.90 -32.8USA Tch lf USAT ... ... ... 16.83 4.64 645 5.00 -48.7USA Trk USAK ... ... ...cc 29.15 15.85 48 22.09 +21.8UTStarcm UTSI ... ... 23 6.51 3.16 19 3.51 -37.7Ubiquiti UBNT .50e .4 30 112.38 49.40 788 111.93 +57.6UltaBeauty ULTA ... ... 32 321.73 191.70 845 311.81 +39.4UltimSoft ULTI ... ... ...cc 332.44 193.08 263 250.80 +14.9UltraClean UCTT ... ... 4 27.20 8.57 745 9.07 -60.7UltPetro n UPL ... ... ... 10.18 .82 3623 1.75 -80.7Ultragenyx RARE ... ... ...dd 90.98 41.67 582 51.29 +10.6Ultralife ULBI ... ... 19 10.95 5.80 27 7.01 +7.0Umpqua UMPQ .84 4.3 15 24.89 18.17 1325 19.56 -6.0UniQure QURE ... ... ... 43.23 13.71 4699 30.93 +57.9UnicoA UNAM ... ... ...dd 9.60 6.50 6.80 -20.5UnionBkVA UBSH .92 2.7 19 42.74 32.04 326 34.33 -5.1UnionBkVT UNB 1.20 2.6 22 55.00 43.00 1 45.83 -13.4UnBnOH UBCP .52 4.0 16 14.00 11.70 13.14 -.8UtdBOH UBOH .48 2.1 12 24.00 20.35 0 22.63 +1.9UBSI UBSI 1.36 3.8 21 39.95 31.01 396 35.34 +1.7UtdCmBks UCBI .64f 2.5 15 34.18 22.83 585 25.68 -8.7UCmntyFn UCFC .28 3.0 16 11.98 8.66 55 9.49 +3.9UtdContl UAL ... ... 14 93.60 56.51 3691 91.98 +36.5UtdFnBcp UBNK .48 3.0 14 19.35 15.10 141 15.79 -10.5UtdFire UFCS 1.24 2.5 31 61.56 38.95 61 49.92 +9.5UtdInsur UIHC .24 1.3 ...dd 22.43 15.43 211 19.01 +10.2UtdNtrlF UNFI ... ... 7 52.69 21.16 875 23.63 -52.0USecBcCA UBFO .40f 3.6 24 11.65 9.20 4 10.96 -.4US Engy rs USEG ... ... ...dd 1.96 .77 43 .86 -42.8USLime USLM .54 .7 22 88.00 70.56 1 75.62 -1.9UtdTherap UTHR ... ... 7 152.55 100.57 590 116.31 -21.4UtdGrdian UG 1.50e 8.6 26 21.33 15.00 0 17.48 -5.5 UnitGrp UNIT 2.40 12.8 48 23.42 13.94 1916 18.71 +5.2UnityBcp UNTY .28 1.2 15 25.50 19.35 6 23.43 +18.6UnityBio n UBX ... ... ... 24.56 10.33 111 12.35 -25.8UnivDisp OLED .24 .3 55 209.00 78.75 616 90.84 -47.4UnvElc UEIC ... ... 12 56.35 26.97 250 34.50 -27.0UnivFor s UFPI .36e 1.3 12 39.58 26.80 253 28.35 -24.6UnvLogist ULH .42 1.7 18 37.68 20.38 58 24.90 +4.8UnvStainls USAP ... ... 48 31.20 18.01 29 21.12 -1.4UnivstPa UVSP .80 3.2 15 31.20 22.11 63 25.23 -10.1UnumTh n UMRX ... ... ...dd 17.66 6.75 80 8.00 -28.0UplandSoft UPLD ... ... ...dd 38.30 20.35 271 30.69 +41.7Upwork n UPWK ... ... ... 23.49 15.84 247 18.74 -11.5UrbanOne UONE ... ... ...dd 4.85 1.40 0 2.57 +39.0UrbanOnD UONEK ... ... ... 2.40 1.40 16 2.06 +17.7UrbanOut URBN ... ... 19 52.50 24.58 3168 37.98 +8.3UrogenP n URGN ... ... ... 69.57 36.66 56 46.48 +24.9UrovantS n UROV ... ... ... 14.32 6.83 49 7.45 -36.1UtahMed UTMD 1.10f 1.3 ... 117.65 74.35 38 87.83 +7.9Uxin Ltd n UXIN ... ... ... 10.49 4.88 177 5.33 -44.9V -:VBI Vac n VBIV ... ... ... 5.10 1.64 313 1.82 -57.4VEON VEON .29e 10.2 ... 4.14 2.20 1616 2.83 -26.3VOXX Intl VOXX ... ... ...dd 7.00 4.64 11 5.07 -9.5VSE Corp s VSEC .32f 1.1 11 56.03 27.53 18 30.30 -37.4Vaccinex n VCNX ... ... ... 12.00 5.51 1 6.20 -45.5tValerits hn VLRX ... ... ... 6.79 .61 3835 .49 -83.0VlyNBcp VLY .44 4.3 17 13.38 9.32 3472 10.12 -9.8VlyNBc pfA VLYPP 1.56 6.2 ... 28.49 25.19 26 25.25 -9.0VlyBcp pfB VLYPQ ... ... ... 28.11 24.11 15 24.61 -7.0ValueLine VALU .76 3.0 23 26.94 17.30 1 25.15 +30.0VanE GenD GNRX ... ... ...q 64.90 54.56 63 62.01 +4.6VanE VecBi BBH ... ... ...q 136.84 111.36 11 118.79 -4.7VandaPhm VNDA ... ... ...dd 25.07 11.90 631 23.83 +56.8VangIntHi VYMI 2.38e 4.0 ... 72.32 57.23 631 59.36 -11.4VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 120 59.59 -10.1tVangEMGv VWOB 3.66 4.9 ...q 80.66 74.03 206 74.05 -7.7V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 633 54.33 -10.2VanShTTr VGSH 1.27a 2.1 ...q 60.51 59.55 441 59.70 -1.0VanSTCpB VCSH 2.28 2.9 ...q 79.76 77.60 1576 77.70 -2.0tVanTotBd n VTC 2.86 3.6 ... 88.99 79.32 4 79.22 -6.8VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 19 124.97 +1.8VanR2KGr VTWG .82e .6 ...q 160.14 127.32 17 136.97 +1.1VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 4 106.62 -2.7VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 77 121.78 -.4VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 131 145.28 +5.3VanIntTTr VGIT 1.46 2.4 ...q 64.45 61.52 245 62.06 -2.9VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 72 106.74 -1.7VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 81 124.93 +2.0VanMtgBSc VMBS 1.60 3.2 ...q 52.73 50.19 523 50.55 -3.6tVanLTCpB VCLT 4.05 4.8 ...q 96.52 83.74 168 83.62 -12.7VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 105 70.27 -9.9tVanIntCpB VCIT 3.18 3.9 ...q 87.91 82.09 1268 82.16 -6.0VangSTIn VTIP 1.56e 3.2 ...q 49.61 48.06 976 48.17 -1.3VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 997 54.55 +.3VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 1267 50.22 -11.6VantEng n VEAC ... ... ... 10.16 9.62 80 10.10 +3.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 23.91 984 25.05 -37.6Varonis VRNS ... ... ...dd 83.10 47.00 187 59.22 +22.0tVascuBio VBLT ... ... ... 9.05 1.15 105 1.14 -83.9Vaxart rs VXRT ... ... ... 9.46 2.37 79 2.83 -54.6VectoIQ n VTIQ ... ... ... 9.68 9.51 1 9.68 +1.0VectoIQ un VTIQU ... ... ... 10.54 9.97 10.13 +1.3VeecoInst VECO ... ... ...dd 20.55 6.61 502 8.29 -44.2VBradley VRA ... ... 26 17.38 7.39 324 12.05 -1.1Veracyte VCYT ... ... ...dd 15.50 5.23 234 13.84 +111.9Verastem VSTM ... ... ...dd 10.35 2.77 2231 5.11 +66.4Vericel VCEL ... ... ...dd 17.51 3.63 620 16.82 +208.6VerintSys VRNT ... ... 75 52.45 37.10 254 45.00 +7.5Verisign VRSN ... ... 40 176.76 105.40 785 155.67 +36.0sVerisk VRSK ... ... 43 124.01 89.65 1060 123.88 +29.0Veritex VBTX ... ... 17 33.08 20.99 158 23.61 -14.4tVeritone n VERI ... ... ... 29.62 5.86 367 5.84 -74.8Vermillion VRML ... ... ...dd 2.10 .45 90 .49 -74.9VeronaPh n VRNA ... ... ... 25.55 10.19 1 10.48 -11.7VerraMo n VRRM ... ... ... 11.14 9.31 52 10.14 +2.0VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 11.42 68 13.64 -22.1VertexEn VTNR ... ... ...dd 2.04 .77 292 1.69 +77.9VertxPh VRTX ... ... ...cc 194.92 136.50 1587 166.67 +11.2Veru Inc VERU ... ... ...dd 2.37 .90 37 1.39 +22.2ViaSat VSAT ... ... ...dd 80.26 59.16 407 69.55 -7.1ViacomA VIA .80 2.2 8 40.64 28.75 37 36.14 +3.6ViacomB VIAB .80 2.5 6 35.55 22.13 5856 31.83 +3.3Viavi VIAV ... ... 30 12.82 8.39 1635 10.05 +15.0Vical rs VICL ... ... ...dd 2.01 1.02 33 1.24 -32.2Vicor VICR ... ... ... 64.50 16.30 220 35.28 +68.8VicDvAcc n VSDA ... ... ... 31.48 26.82 0 29.52 +3.8VicMultiF n VSMV ... ... ... 30.41 26.26 11 28.74 +4.2Vict500VW CFA .44e .9 ...q 52.94 45.93 31 48.44 -.7VictDisEnV CSF .38e .9 ...q 50.77 42.30 13 44.63 -1.1Vict500EV CFO .47e 1.0 ...q 52.77 45.99 63 48.40 -.8VicEM Hi n CEY ... ... ... 28.35 21.89 1 22.90 -12.3VictDevVol CIZ .01j ... ...q 39.92 30.28 11 31.26 -11.0VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 44 46.08 -.8VictSCVol CSA .16e ... ...q 51.78 43.09 1 45.19 -1.9VictIntlVol CIL .15e ... ...q 46.94 35.37 1 36.41 -10.4VicEmMkt CEZ ... ... ... 31.99 24.31 0 25.79 -13.0VictLCHiDv CDL .44e ... ...q 47.44 42.65 28 44.89 -.9VictIntHiD CID .33e ... ...q 38.00 30.69 2 31.58 -12.8VictCap n VCTR ... ... ... 13.50 7.27 263 11.99 +3.4ViewRay n VRAY ... ... ... 13.21 5.80 1903 6.75 -27.1VikingTh n VKTX ... ... ...dd 24.00 2.25 3115 11.40 +180.8VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 54 35.00 27.15 3 34.50 +12.6VillSupMkt VLGEA 1.00 3.8 15 31.49 21.95 19 26.26 +14.5ViomiTc n VIOT ... ... ... 10.95 7.56 51 8.83 -2.8ViperEnPt VNOM 2.12e 7.1 43 44.00 18.36 973 29.95 +28.4VirTra n VTSI ... ... ...cc 7.36 3.82 8 4.38 -30.5Virco VIRC .06 1.4 ... 5.75 3.70 4 4.36 -13.7VirtuFin n VIRT .96 3.7 13 37.85 14.98 2086 25.63 +40.1VirtusInv VRTS 2.20f 2.1 11 138.03 96.22 38 102.78 -10.7VirtusIn pf VRTSP 1.81 1.9 ... 114.06 89.00 1 92.95 -7.9Virtusa VRTU ... ... 99 58.60 39.77 172 42.37 -3.9VistaGn n VTGN ... ... ... 2.65 .69 176 1.85 +66.2Visteon s VC ... ... 16 140.64 67.27 522 79.28 -36.6VitalThera VTL ... ... ...dd 9.75 .23 1026 .32 -94.6ViveveMd n VIVE ... ... ...dd 5.40 1.60 37 2.15 -56.7Vivopwr n VVPR ... ... ... 6.69 1.02 4 1.23 -57.8tVivus rs VVUS ... ... 2 9.88 3.17 75 3.34 -33.6Vodafone VOD 1.74e 8.8 ... 32.75 18.45 10263 19.87 -37.7VoyagerT n VYGR ... ... ...dd 31.91 10.90 497 12.18 -26.6vTvTherap VTVT ... ... ...dd 8.40 .65 259 1.91 -68.2 Vuzix VUZI ... ... ...dd 11.40 4.90 235 6.10 -2.4W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 1 9.25 -2.8WD 40 WDFC 2.16 1.3 41 184.25 111.50 87 168.30 +42.6WSFS s WSFS .44 1.0 11 57.70 40.04 226 42.06 -12.1WSI Inds WSCI .16 2.3 24 7.02 2.90 6.99 +16.5WVS Fn WVFC .32a 2.2 23 18.05 12.25 11 14.60 -5.7WalgBoots WBA 1.76 2.1 15 83.18 59.07 4330 82.29 +13.3WashFed WAFD .72 2.6 13 37.70 26.66 295 27.63 -19.3WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 21 51.63 -3.0WaterstnF WSBF .48a 2.8 16 19.35 15.20 46 16.94 -.6WaveLfSc n WVE ... ... ... 56.00 22.30 90 38.86 +10.7WaysideT WSTG .68 5.8 6 17.25 11.19 3 11.75 -29.6WeiboCorp WB ... ... ... 142.12 53.11 1844 60.06 -41.9WtWatch WTW ... ... 35 105.73 41.15 2080 50.24 +13.5WelleslyBc WEBK .22 .7 20 34.50 26.58 30.88 +4.0Wendys Co WEN .34 1.9 19 18.68 13.67 4066 17.49 +6.5WernerEnt WERN .36 1.1 20 43.95 31.08 598 33.53 -13.2Wesbanc WSBC 1.16 2.7 17 51.12 37.29 60 42.42 +4.4tWestBcp WTBA .80 3.8 13 28.00 20.86 16 21.26 -15.5WAmBcp WABC 1.60 2.6 30 64.76 53.51 127 61.84 +3.8tWestellT rs WSTL ... ... 21 4.60 1.92 31 1.91 -49.1WDigital WDC 2.00 4.3 5 106.96 40.58 5090 46.73 -41.2WstNwEnB WNEB .16 1.6 20 11.25 9.55 72 9.72 -10.8WstptFuel g WPRT ... ... ...dd 4.33 2.10 543 2.20 -41.5WestwtrRs WWR ... ... ... 1.15 .15 811 .20 -80.9WeycoGp WEYS .92 2.8 20 39.93 27.02 15 33.11 +11.4Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.1 ... 22.00 12.58 16 17.24 -21.2Wheelr pfD WHLRD 2.19 11.7 ... 22.20 14.66 15 18.72 -6.9tWheeler rs WHLR 1.36 45.3 ...dd 11.87 3.10 52 3.00 -69.9WhiteHFin WHF 1.42 10.3 9 15.80 10.92 26 13.73 +2.3Wilhelmina WHLM ... ... 23 7.54 4.90 1 5.26 -18.7WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 909 15.44 +21.6WillmValV WVVI .22p ... 22 8.57 7.10 3 7.39 -10.4WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 5.00 -4.0Willdan WLDN ... ... 28 38.43 19.25 51 36.16 +51.0WillisLFn WLFC ... ... 14 39.95 22.51 6 36.73 +47.1WillisTwW WLTW 2.40 1.5 45 164.99 134.50 927 160.48 +6.5Windstm rs WIN ... ... ... 13.65 3.03 1221 4.07 -56.0Wingstop n WING .36a .5 75 75.58 37.50 457 66.11 +69.6Winmark WINA .60 .4 25 187.10 121.55 6 151.08 +16.8tWinsFin WINS ... ... ... 390.88 32.31 2 35.00 -80.6Wintrust WTFC .76 1.0 16 99.96 72.17 314 78.14 -5.1Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 7 25.88 -7.4WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 3 18.82 +6.8WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 8 35.17 -1.6WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 398 42.02 +1.4WTChixSte CXSE 1.54e 2.3 ...q 96.79 59.55 26 66.55 -22.8tWTEMCpBd EMCB 3.18 4.7 ...q 73.73 67.88 1 68.15 -6.8WisdomTr WETF .12 1.6 17 13.41 6.60 899 7.43 -40.8WTEMQDv DGRE .67e 2.9 ...q 28.95 21.07 18 22.87 -16.1WT NegAB AGND .78 1.8 ...q 45.12 43.10 6 44.32 +2.3WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 22 47.55 -1.8WT NegHY HYND .90e 4.3 ...q 22.48 20.40 25 21.15 +3.2WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 78 23.71 -1.9WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 5 28.56 -11.3WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 16 41.24 -10.5WTEMCnG EMCG .59e 2.9 ...q 28.89 18.97 26 20.33 -24.5Wix.com WIX ... ... ... 121.45 50.90 1126 94.99 +65.1Woodward WWD .57 .7 30 89.30 68.56 205 81.57 +6.6Workday WDAY ... ... ...dd 157.12 95.35 1808 136.18 +33.9Workhrs rs WKHS ... ... ...dd 3.45 .70 178 .85 -67.0WldAccept WRLD ... ... 16 125.14 71.02 51 107.10 +32.7WrightMed WMGI ... ... ...dd 30.75 19.01 984 28.64 +29.0WrightM rt WMGIZ ... ... ... 1.74 .61 1.49 -1.5Wynn WYNN 3.00 2.8 29 203.63 92.50 2969 106.40 -36.9X-Y-Z: xG Tech rs XGTI ... ... ... 1.85 .37 197 .49 -69.8XOMA rs XOMA ... ... 12 37.25 11.88 96 13.53 -62.0XTL Bio rs XTLB ... ... ... 3.94 1.55 15 2.71 +18.5XBiotech n XBIT ... ... ... 5.80 2.13 26 4.20 +6.6XcelBrnds XELB ... ... 9 3.50 1.80 2 2.30 -30.3XcelEngy XEL 1.52 3.0 22 52.22 41.51 6356 51.37 +6.8Xencor XNCR ... ... ...dd 48.38 19.50 154 38.96 +77.7XeneticB n XBIO ... ... ... 8.95 1.37 25 2.68 +39.7XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 185 8.28 +193.1XeriaPh n XERS ... ... ... 27.98 15.75 20 20.61 +1.9sXilinx XLNX 1.44 1.6 45 88.20 62.27 4405 88.51 +31.3Xperi XPER .80 5.6 ...dd 28.33 12.08 250 14.29 -41.4XpressSp rs XSPA ... ... 1 1.80 .11 13177 .20 -85.4Xunlei Ltd XNET ... ... ... 27.00 5.18 815 5.43 -64.7tYRC Wwde YRCW ... ... ...dd 17.61 5.65 720 5.94 -58.7YY Inc YY ... ... 5 142.97 56.65 2037 68.81 -39.1Yandex YNDX ... ... 74 44.49 24.90 3083 29.41 -10.2YangRvPt n YERR ... ... ... 16.40 2.61 114 11.80 +33.8Yatra n YTRA ... ... ...dd 9.34 4.05 184 5.16 -31.0Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 10 1.33 -24.9YintechIn n YIN .36e 5.5 ...dd 12.46 3.97 30 6.53 -31.7YmAbsTh n YMAB ... ... ... 31.00 18.00 35 24.61 +2.5tYogaWks n YOGA ... ... ... 3.61 .87 17 .95 -66.4YorkWater YORW .67 2.1 31 39.00 27.45 13 31.95 -5.8Youngevt n YGYI ... ... ... 16.25 3.17 87 6.88 +66.6YulongE rs YECO ... ... ... 17.87 1.14 356 5.06 +87.4ZK Intl n ZKIN ... ... ... 16.00 1.62 20 1.73 -82.3Zafgen ZFGN ... ... ...dd 12.36 3.41 98 9.61 +108.0tZagg ZAGG ... ... 11 23.70 10.52 297 10.67 -42.2ZaiLab n ZLAB ... ... ... 28.02 14.29 65 17.50 -17.6ZealndPh n ZEAL ... ... ... 18.91 11.51 4 12.29 -9.6ZebraT ZBRA ... ... ...cc 184.75 101.49 763 178.91 +72.4tZillowA s ZG ... ... 67 65.42 28.63 1782 28.08 -31.1tZillowC n Z ... ... ...cc 65.70 28.36 5018 28.05 -31.5ZionO&G ZN ... ... ...dd 5.80 .85 110 1.22 -43.5ZionsBcp ZION 1.04e 2.2 13 59.19 43.50 2334 48.35 -4.9ZionsB wt20 ZIONW ... ... ... 21.00 12.25 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 4663 3.08 -25.6Zix Corp ZIXI ... ... 50 7.09 3.82 425 6.51 +48.6Zogenix rs ZGNX ... ... ...dd 62.75 32.40 566 39.88 -.4ZosanoP rs ZSAN ... ... ... 25.70 3.29 55 3.90 -62.5Zscaler n ZS ... ... ... 48.24 24.76 1518 40.99 +24.2Zumiez ZUMZ ... ... 15 32.70 17.45 414 20.92 +.5Zynerba n ZYNE ... ... ...dd 15.14 5.03 251 5.28 -57.8Zynga ZNGA ... ... 60 4.57 3.20 10968 3.57 -10.8iShGlGr n BGRN ... ... ... Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.09 AB Government Money ... 2.10 AB Government Money ... 2.10 AIM MMCshRes 33 1.68 AIMMMInv 33 1.83 AIM Premier Portfoli 28 2.30 AIM Premier Tax Exem 9 1.49 AIM Premier U.S. Gov 31 2.09 AIM Short Term Invts 31 2.11 AIM Short Term Invts 10 1.44 AIM Short Term Invts 15 2.20 AIM Short Term Invts 20 2.32 AIM Short Term Invts 31 2.10 AlBernExRK p ... 2.05 AllBrnExRsv I ... 2.08 AlliBernExRsvA ... 1.92 AlliBernExRsAd ... 1.92 AlliBernExRsvB ... 1.89 AlliBernExRsC ... 1.91 ABGovMMSel 23 2.12 AmC CapPr 42 1.75 AmC Prime 36 1.85 AmCentUSGv 45 1.81 AmCPrime t 36 1.60 American Century Pri 36 1.10 BBH MM Inst 39 1.95 BBH MMkt 39 1.69 BLFMuniDlr 30 1.26 BMOGov I p 11 2.01 BMO Gov Y 11 1.78 BMO Institutional Pr 27 2.22 BMO Institutional Pr 27 1.97 BMOPrimeI p 28 2.21 BMO Prime Y 28 1.95 BNY Mellon Governmen 13 1.68 BNYMellon M 13 1.93 BNY Mellon National 9 1.13 BR TFdCsMg 24 1.58 BL FedTrDlr 40 1.82 BLFTrCsMg 49 1.59 BLFT Adm 24 1.98 BlackRock Cash Fds, 27 2.14 BLFFedFDlr 26 1.83 BLFedFdPCS p 26 1.57 BLFFedFnd 26 2.08 BRInst 38 2.24 BLFCASel p 6 .29 BLFedFdSel p 26 1.25 BLMunFdSel 30 .72 BLFTempFdSel 36 2.86 BlackRock Liquidity 26 2.04 BlackRock Liquidity 40 1.70 BlackRock Liquidity 26 1.68 BlackRock Liquidity 49 1.69 BlackRock Liquidity 6 .52 BlackRock Liquidity 24 1.68 BlackRock Liquidity 40 1.57 BlackRock Liquidity 26 1.58 BlackRock Liquidity 49 1.26 BlackRock Liquidity 24 2.04 BlackRock Liquidity 24 1.26 BLF FedTr 40 2.07 BLF TrsTr 49 2.09 BLFTrsTrDlr 49 1.84 BLFT FundDlr 24 1.83 BLFMunCsh 20 1.25 BRInvest 38 1.89 BlackRock Money Mark 38 1.13 BLNYMfPCS p 6 .89 BRSvc 38 1.97 BLFTempFdPCS 36 1.80 BRLiqTrsTAd 49 1.99 BLFM MuniCsh 20 1.49 BLF TempFd 36 2.30 BLFTmpDlr 36 2.05 BLFTmCsDlr 32 2.02 BLFedTrAd 40 1.97 BlkrkLqTmpAd 36 2.20 BRLiqTmpCR 36 1.91 BLMuAdm 30 1.41 BLF TmpCsh 32 2.29 BLFT TrFund 24 2.08 BLFedAdm 26 1.98 BLMuCshMg 20 .90 BLFTmCshMg 36 1.81 CNIGovtA p 35 1.48 California Tax-Free 36 1.17 CapResFd p 34 1.53 Cash Account Tr, Gov 30 1.91 Cash Account Tr, Gov 30 2.11 Cash Account Trust 30 1.27 Cash Account Trust: 29 .63 Cash Acct Tr: Govt & 30 2.04 Cash Acct Tr: Tax Ex 29 1.05 Cash Acct Tr: Tax Ex 29 1.41 Cash Acct Tr: Tax Ex 29 1.45 CashMgtInst 26 1.96 CashResInst 26 2.02 CavanalCshAd 17 1.63 Cavanal Hill Governm 17 1.95 Cavanal Hill Governm 17 2.00 Cavanal Hill Governm 17 1.92 Cavanal Hill U.S. Tr 8 1.95 Cavanal Hill U.S. Tr 8 2.03 Cavanal Hill U.S. Tr 8 1.83 CavanalTrAdm 8 1.53 CitiznSelTreA 58 2.07 CitiznSelTreB 58 1.87 CityNaRoGv p 35 1.33 CityNRochGv 35 1.78 Columbia Government 44 1.75 Columbia Government 44 1.74 Columbia Government 44 1.74 Columbia Government 44 1.93 Columbia Government 44 1.74 ColumbiaA 44 1.74 Columbia Z 44 1.72 DWSMSerMgd 26 2.13 DWSMSerInst 26 2.13 DWS MMkt 27 1.86 DWS Variable NAV Mon 24 2.17 DavisGvtA 45 1.64 Deutsche Money Marke 27 1.59 Deutsche Money Marke 27 .84 Deutsche Money Marke 27 1.86 DryBasic 29 1.94 DryInsPfGHm 13 2.09 DryInsPfGvP 13 1.84 DryTrsAgcyC 13 1.81 DryResInst 13 2.14 Dreyfus Cash Mgmt Ad 27 2.21 Dreyfus Cash Mgmt In 27 2.30 Dreyfus Cash Mgmt In 27 2.05 Dreyfus Government S 27 1.63 Dreyfus Government S 27 1.78 Dreyfus Government S 27 1.93 Dreyfus Government S 27 2.02 Dreyfus Govt Cash Mg 20 2.08 Dreyfus Govt Cash Mg 20 1.83 Dreyfus Govt Cash Mg 20 1.98 Dreyfus Govt Cash Mg 20 1.68 Dreyfus Institutiona 58 2.13 Dreyfus Institutiona 21 2.25 Dreyfus Institutiona 38 1.77 Dreyfus Institutiona 38 2.02 Dreyfus Institutiona 13 2.12 Dreyfus Instl Prefer 21 2.19 Dreyfus Liquid Asset 30 1.91 Dreyfus Liquid Asset 30 1.49 Dreyfus Municipal Ca 13 1.27 Dreyfus Municipal Ca 13 1.02 Dreyfus New York Mun 21 1.33 Dreyfus New York Mun 21 1.10 Dreyfus Prime Money 36 2.20 Dreyfus Tax Exempt C 9 1.49 Dreyfus Tax Exempt C 9 1.24 Dreyfus Treasury Cas 16 2.10 Dreyfus Treasury Cas 16 1.85 Dreyfus Treasury Cas 16 2.00 Dreyfus Treasury Cas 16 1.70 Dreyfus Treasury Sec 40 2.04 Dreyfus Treasury Sec 40 1.79 Dreyfus Treasury Sec 40 1.94 Dreyfus Treasury Sec 40 1.64 Dreyfus Treasury and 10 2.15 DryfLA 30 1.57 DryInTrAgcHm 13 2.07 DryTrPmCsh I 38 2.06 DryfGenTrPrA 49 1.24 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 23 2.26 FIMMDomII 23 2.11 FIMMDomIII 23 2.01 FIMMGov I 32 2.08 FIMMGovII 32 1.93 FIMMGovIII 32 1.83 FIMM Government Port 32 2.12FIMMMMkt I 27 2.30 FIMMMMktII 27 2.15 FIMMMMktIII 27 2.05 FIMMTrOnlyII p 31 1.92 FIMMTrOnly3 31 1.82 FIMMTrOnly I 31 2.07 FIMM Treasury Only P 31 2.11 FIMM Treasury Portfo 28 2.12 FIMMTry I 28 2.08 FIMMTryII 28 1.93 FIMMTryIII 28 1.83 FedCAMuniII 34 .99 FedCAMunCS p 34 .64 FedCAMunCap 34 1.29 FedGovOblCp 33 1.95 FedGovOb IS 33 2.06 FedGovOblSv 33 1.83 FedMMEagle 29 2.10 FedNYMun WS 37 1.40 FedPAMu WS 18 1.25 FedPrCshObCp 36 2.16 FedPrVlObSv 1 2.09 FedPrVlOblCp 1 2.24 FedPrVluObl 1 2.34 FedPrCshOblIS 36 2.26 FdPrCshObSv 36 2.01 FedPriOb IS 37 2.34 FedPrObSvc 37 2.14 FedTrstUSTr 29 2.07 FedTrsOb IS 27 2.09 FedTreasObSv 27 1.84 FedTrsOblCp 27 1.99 FedUSTCshSv 44 1.81 FedUSTrsIns 44 2.06 FedVaMuCsCS p 25 .66 Federated Government 33 1.24 Federated Government 45 1.73 Federated Government 33 1.38 Federated Government 33 .98 Federated Government 33 .98 Federated Government 33 1.38 Federated Government 33 1.41 Federated Government 33 1.25 Federated Government 33 2.10 Federated Institutio 6 1.46 Federated Institutio 39 2.01 Federated Institutio 29 2.05 Federated Institutio 29 2.20 Federated Institutio 37 2.29 Federated Institutio 29 2.30 Federated Municipal 38 .99 Federated Municipal 38 1.23 Federated Municipal 38 .75 Federated Municipal 38 .87 Federated Prime Cash 36 1.34 Federated Prime Cash 36 1.43 Federated Prime Cash 36 1.57 Federated Prime Cash 36 1.76 Federated Prime Cash 36 1.95 Federated Treasury O 27 1.80 Federated Trust for 29 1.37 Federated Trust for 29 1.24 FedMstr 1 1.64 FidTrAdvC t 27 .82 Fidelity California 20 1.42 Fidelity California 20 1.17 Fidelity Domestic Po 23 2.21 Fidelity Flex Govern 25 2.26 Fidelity Government 32 1.31 Fidelity Government 32 1.56 Fidelity Government 32 1.94 Fidelity Government 32 2.01 Fidelity Government 32 1.56 FidGovPortS 32 2.03 Fidelity Insti Money 27 2.34 Fidelity Insti Money 23 2.30 Fidelity Insti Money 23 1.75 Fidelity Insti Money 28 1.58 Fidelity Insti Money 31 1.57 Fidelity Investments 22 2.31 Fidelity Investments 22 2.22 Fidelity Investments 22 2.02 Fidelity Investments 22 2.12 Fidelity Investments 22 2.27 FidCashRes 32 1.88 FidSpGov 32 1.84 FidSpMM 26 2.05 FidSpUSTr 30 1.82 FidMMPortS 27 2.25 Fidelity Massachuset 31 1.45 Fidelity Massachuset 31 1.20 Fidelity Money Marke 26 2.17 Fidelity New Jersey 54 1.46 Fidelity New Jersey 54 1.21 Fidelity New York AM 38 1.47 Fidelity New York AM 38 1.22 Fidelity SAI Municip 37 1.60 Fidelity Series Gove 34 2.25 Fidelity Tax-Exempt 44 1.40 Fidelity Treasury Mo 27 1.85 Fidelity Treasury On 31 2.02 FidTrPortsS 28 2.03 FidTrsyCR 27 1.32 FidTryDly M 27 1.57 FstAmTrObD 16 1.67 FstAmGvObA p 26 1.50 FstAmPrObY 16 1.96 FstAmTrObA p 16 1.52 FstAmTrObY 16 1.82 First American Gover 26 2.11 First American Insti 15 2.28 First American Treas 16 2.13 First American U.S. 34 2.04 First American U.S. 34 1.64 First American U.S. 34 1.49 First American U.S. 34 1.79 FtInvCs 44 1.63 First Investors Gove 44 1.70 FsAmGvObII 26 1.95 FstAmTrObII 16 1.97 FsAmISTrII 34 1.94 FstAmPrObZ 16 2.29 FstAmPrObl 16 2.01 FsAmPrObII 16 2.11 FstAmTrObZ 16 2.09 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 49 2.13 Gabelli U.S. Treasur 49 2.13 GabelliUST 49 2.13 GartmrMMPr 31 1.74 GnCAMuB 10 .71 GnTrsAgcy A 14 1.54 GnTrsAgcy R 14 1.73 GnGvSec 24 1.42 GeneralB p 31 1.38 General Government S 24 1.66 GnGovB p 24 1.22 General Money Market 31 1.82 General Municipal Mo 10 1.09 General Treasury Sec 49 1.48 General Treasury Sec 49 1.66 General Treasury and 14 1.30 GnMMkt 31 1.62 Goldman Sachs Fds, F 26 1.97 Goldman Sachs Fds, F 26 2.04 Goldman Sachs Financ 40 2.26 Goldman Sachs Financ 40 1.86 Goldman Sachs Financ 40 2.11 Goldman Sachs Financ 23 1.99 Goldman Sachs Financ 23 1.59 Goldman Sachs Financ 23 1.84 Goldman Sachs Financ 16 1.98 Goldman Sachs Financ 16 1.58 Goldman Sachs Financ 16 1.83 Goldman Sachs Financ 39 2.24 Goldman Sachs Financ 39 1.84 Goldman Sachs Financ 39 2.09Goldman Sachs Financ 27 1.82 Goldman Sachs Financ 27 1.57 Goldman Sachs Financ 27 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 23 2.06 Goldman Sachs Financ 27 2.04 Goldman Sachs Financ 16 2.05 Goldman Sachs Financ 40 2.33 Goldman Sachs Financ 39 2.31 Goldman Sachs Financ 39 2.19 Goldman Sachs Financ 40 2.21 Goldman Sachs Financ 16 1.93 Goldman Sachs Financ 27 1.92 Goldman Sachs Financ 23 1.94 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 27 1.41 Goldman Sachs Financ 27 1.27 Goldman Sachs Financ 27 1.72 Goldman Sachs Financ 26 1.41 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 16 1.43 Goldman Sachs Financ 16 1.28 Goldman Sachs Financ 16 1.73 Goldman Sachs Financ 40 2.01 Goldman Sachs Financ 23 1.44 Goldman Sachs Financ 23 1.29 Goldman Sachs Financ 23 1.74 Goldman Sachs Financ 39 1.69 Goldman Sachs Financ 39 1.54 Goldman Sachs Financ 39 1.99 Goldman Sachs Financ 40 1.56 Goldman Sachs Financ 40 1.71 Goldman Sachs Financ 23 1.09 Goldman Sachs Financ 23 1.84 Goldman Sachs Financ 23 2.09 Goldman Sachs Financ 22 1.54 Goldman Sachs Financ 22 2.01 Goldman Sachs Financ 22 1.69 Goldman Sachs Financ 22 1.94 Goldman Sachs Financ 22 1.24 Goldman Sachs Financ 22 1.89 Goldman Sachs Financ 22 1.79 Goldman Sachs Financ 22 2.04 Goldman Sachs Invest 35 1.75 Goldman Sachs Invest 35 1.60 Goldman Sachs Invest 35 1.46 Goldman Sachs Invest 17 .48 Goldman Sachs Invest 17 1.23 Goldman Sachs Invest 35 2.01 Goldman Sachs Invest 35 2.26 Goldman Sachs Invest 35 1.25 Goldman Sachs Invest 35 2.01 GovTxMgSvc 45 1.79 GovObTR 33 1.57 GovTxMgIS 45 2.04 Government Fund Clas 38 1.95 Government Obligatio 26 2.13 Government Obligatio 26 2.10 GovResFd P 33 1.23 HSBC U.S. Government 19 1.99 HSBC U.S. Government 19 2.10 HSBC U.S. Government 19 2.04 HSBC U.S. Government 19 2.06 HSBC U.S. Treasury M 36 2.01 HSBC U.S. Treasury M 36 1.76 HSBC U.S. Treasury M 36 2.12 HSBC U.S. Treasury M 36 2.08 HSBC U.S. Treasury M 36 2.10 HSBCUSGov A 19 1.59 HSBCUSGov D 19 1.74 Harbor Money Market 50 1.70 Harbor 50 1.95 HeritAdm 19 2.11 HeritInst 19 2.24 HewittMM p 27 1.61 ING MM A 18 1.85 ING MM I 18 1.84 Invesco Government M 33 1.90 InvescoA5 33 1.68 InvescoC5 p 33 .93 Invesco Tax Exempt C 10 .69 Invesco Tax-Exempt C 10 .69 Investor Cash Tr, Tr 22 1.98 Investor Tax-Exempt 17 1.38 Investor Tax-Exempt 17 .98 Investor Tax-Exempt 17 1.23 Investor Tax-Exempt 17 1.45 Investor Tax-Exempt 17 1.33 Investor Tax-Exempt 17 .83 Investor Tax-Exempt 17 .68 Investor Tax-Exempt 17 1.13 InvCshTrTrs 22 2.12 Investors Cash Tr, T 22 1.59 Investors Cash Trust 22 2.09 Ivy Cash Management 30 .76 Ivy Cash Management 30 .87 Ivy Cash Management 30 1.67 Ivy Government Money 18 1.73 Ivy Government Money 18 1.83 IvyMonyyC t 18 .98 IvyMnyA 18 1.66 IvyMM B 18 .63 JPMGvMMAg 33 1.98 JPMLqAsR 26 1.75 JPMGvPrem 33 1.79 JPMGvCap 33 2.06 JPMTrPlInv 15 1.76 JPMTrPlRs 15 1.56 JPMorg100 Agcy 43 1.97 JPM100 SecP 43 1.78 JPM100 TrInst 43 2.02 JPMorgan100 43 1.64 JPMLqAstP 26 2.00 JPMorganFed 40 1.65 JPMorFedAgcy 40 1.98 JPMorgFedPr 40 1.79 JPMLqAstAg 26 2.19 JPMLqAstC p 26 1.48 JPMLqAstMrg 26 1.86 JPMLqAstInst 26 2.24 JPMMunInst 6 1.47 JPMMuMorg 6 1.09 JPMNYMuR p 6 .95 JPMorgPrm 22 1.95 JPMorgPrAgcy 22 2.21 JPMorgPrmPr 22 2.02 JPMTreasC t 15 1.29 JPMTrsPlusP 15 1.81 JPMTrsPlsMrg 15 1.67 JPMTrsPlsInst 15 2.05 JPMTrsPlsAg 15 2.00 JPMTrsSecR p 43 1.53 JPMUSGvInst 33 2.03 JPMUSGvtR p 33 1.54 JPMUSGvtMrg 33 1.65 JPMLqAsInv 26 1.94 JPMorgan 100% US Tre 43 2.05 JPMorgan California 6 1.12 JPMorgan California 6 .52 JPMorgan California 6 .87 JPMFedInst 40 2.03 JPMorgan Institution 20 1.49 JPMorgan Institution 20 1.54 JPMorgan Institution 20 1.52 JPMorgan Institution 20 1.44 JPMorgan Liquid Asse 26 2.27 JPMorgan Municipal M 6 .97 JPMorgan Municipal M 6 1.41 JPMorgan Municipal M 6 .62 JPMorgan New York Mu 6 1.20 JPMorgan New York Mu 6 .60 JPMorgan New York Mu 6 .95 JPMPrInst 22 2.26 JPMPrRsv 22 1.77 JPMorgan Prime Money 22 2.31 JPMorgan Prime Money 22 2.29 JPMorgan Prime Money 22 1.50 JPMorgan U. S. Treas 15 2.11 JPMorgan U.S. Govern 33 1.54 JPMorgan U.S. Govern 33 1.24 JPMorgan U.S. Govern 33 1.19 JPMorgan U.S. Govern 33 1.91 JPMorgan U.S. Treasu 15 2.08JPMorgan US Governme 33 1.73 Liquid Assets Portfo 20 1.45 Liquid Assets Portfo 20 2.12 Liquid Assets Portfo 20 1.75 Liquid Assets Portfo 20 2.24 MainStay A 21 1.73 MainStay B 21 1.49 MainStay Money Marke 21 1.50 MainStay Money Marke 21 1.50 ManagersMM 33 2.08 Maryland Tax-Free Mo 29 1.35 Maryland Tax-Free Mo 29 1.27 Meeder Institutional 35 2.22 MeederRetl 29 1.92 ML CMAMn 10 1.62 ML CMATr 15 1.55 MilestnTOInst 19 2.01 MilestnTOInv 19 1.76 MHLIRSel 27 2.26 MMktGS2 33 2.10 MMktGS4 33 1.85 MMktProFdInv 26 1.24 MMktProFdSvc 26 .24 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.51 NatnwdMMInst 31 1.79 New York Tax-Free Mo 17 1.31 NorthInstGovSel 40 2.03 Northern 39 2.07 NorthernGvSl 41 1.89 NorthInstGovt 42 2.01 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 63

NorthInstPrObSv 41 2.27 NthnInstPrObSh 41 2.27 Northern Institution 14 1.48 Northern Institution 42 2.01 Northern Institution 40 2.03 Northern Institution 40 2.03 NorthInstTreas 44 2.10 NorthernUSGv 41 1.89 OppCshResN t 38 1.65 OppenhCshB p 39 1.21 OppenhCshC p 38 1.65 OppCshRes 38 1.64 Oppenheimer Governme 37 1.67 Oppenheimer Institut 38 2.17 Oppenheimer Institut 38 2.11 Oppenheimer Institut 38 2.09 OppMMFd A 37 1.67 PIMCO Government Mon 9 1.96 PIMCO Government Mon 9 1.96 PIMCO Government Mon 9 2.01 PIMCO Government Mon 9 2.11 PIMCO Government Mon 9 2.11 PIMCO Government Mon 9 2.12 PNC Government Money 32 1.84 PNC Gov A 32 1.85 PNC Gov I 32 2.05 PNC TrA p 41 1.82 PNC Tr I 41 2.02 PNC Treasury Plus Mo 25 1.97 PNC Treasury Plus Mo 25 1.86 PW PACE P 25 1.63 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.64 Pioneer U.S. Governm ... 1.09 PionrCs ... 1.58 PremGvtMP 31 2.09 PremierPort 28 2.30 Premier Portfolio Pe 28 1.76 Premier Portfolio Pr 28 2.00 Premier Portfolio Re 28 2.14 Premier Portfolio Re 28 1.44 PrimeObTR 37 1.84 PruMMartD 26 1.59 PruMMrtZ 26 1.79 Prudential Governmen 26 1.59 Prudential Governmen 26 1.49 Prudential Governmen 26 1.54 PruInstMM A 27 2.25 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnm MMA 25 1.92 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 16 2.27 Retail Prime Obligat 16 2.11 Retail Prime Obligat 16 2.21 Retail Prime Obligat 16 1.96 Retail Prime Obligat 16 2.01 Retail Prime Obligat 16 1.69 Rydex U.S. Governmen 39 1.20 SEI DITGovA 38 1.95 SEI DITGvIIA 45 2.03 SEI DITTrsA 33 1.96 SEI DITTrIIA 49 2.07 STI CshRes 44 1.96 STIC Prime Portfolio 15 2.04 STIC Prime Portfolio 15 1.33 STIC Prime Portfolio 15 1.65 STIC Prime Portfolio 15 2.12 STIT Liquid Assets 20 2.02 STIT STIC Prime Por 15 1.90 STIT Government & Ag 31 2.07 STIT Government & Ag 31 1.80 STIT Liquid Assets P 20 2.29 STIT STIC Prime Port 15 2.17 STIT Tax-Free Cash R 10 1.19 STIT Tax-Free Cash R 10 1.38 STIT Treasury Obliga 44 2.08 STIT Treasury Obliga 44 2.04 STIT Treasury Obliga 44 1.83 STIT Treasury Portfo 31 1.81 STIT Treasury Portfo 31 2.08 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 20 1.73 Schwab Government Mo 14 1.89 SchwbInv 35 2.07 SchwbRetAdv 37 2.08 Schwab Retirement Go 24 2.04 Schwab Treasury Obli 13 1.89 Schwab U.S. Treasury 10 1.82 SchbValAdv 33 2.08 SchwValAdUlt 33 2.23 SchbMM 1 1.29 Schb UST 10 1.62 SentinelGov A 13 1.64 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 32 .01 T. Rowe Price Govern 33 1.98 T. Rowe Price Instit 44 2.15 T. Rowe Price Tax-Ex 45 1.36 TDAM California Muni 3 .24 TDAM Insti U.S. Gov 1 1.88 TDAM Insti U.S. Gove 1 2.13 TDAM Institutional T 1 1.14 TDAM Institutional T 1 1.64 TDAM Institutional U 1 1.48 TDAMMMInv 1 1.51 TDAMMMkPr 1 1.50 TDAM Money Market Po 1 1.61 TDAM Money Market Po 1 1.41 TDAM Municipal Portf 2 .33 TDAM New York Munici 1 .49 TDAM U.S. Government 1 1.38 TDAMUSGv 1 1.48 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 48 1.96 TRowPRF 33 1.88 TRowUST 41 1.86 Thriv MM Inst 42 1.90 Thriv MMk A 42 1.74 TreasObTR 27 1.59 Treasury Obligations 16 2.12 Treasury Portfolio P 44 2.05 U.S. Government Mone 45 1.06 U.S. Government Mone 45 1.56 U.S. Government Mone 45 2.26 U.S. Treasury Money 41 1.96 UBS Prime Investor F 25 1.93 UBS Prime Preferred 25 2.24 UBS Prime Reserves F 25 2.20 UBS RMA Government M 35 1.74 UBS Select Governmen 35 2.09 UBS Select Governmen 35 1.78 UBS Select Governmen 35 2.05 UBS Select Governmen 35 2.03 UBS Select Prime Inv 27 1.97 UBS Select Prime Pre 27 2.30 UBS Select Treasury 29 2.06 UBS Select Treasury 29 2.08 UBS Select Treasury 29 1.81 UBS Select Treasury 29 2.12 UBS Tax-Free Institu 15 1.48 UBS Tax-Free Investo 15 1.21 UBS Tax-Free Preferr 15 1.52 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 36 1.90 USAA Treas 41 1.88 VALIC MMktI 33 .01 VALIC MMkII 27 .01 VangAdmTry 54 2.14 VangFdl 53 2.14 VangPr 38 2.25 VangPrInst 38 2.31 Voya Government Mone 18 1.84 Voya Government Mone 18 1.84 Voya Government Mone 18 .84 Voya Government Mone 18 1.92 Voya Liquid Assets P 19 1.70 Voya Liquid Assets P 19 1.95 Voya Liquid Assets P 19 1.55 Voya Money Market Po 19 1.90 WA Select Tax Free R 32 1.44 WF 100% Treasury Mon 36 2.04 WF Government Money 29 2.10 Wells Fargo 100% Tre 36 1.94 WellsFargo A 19 1.85 WFCashInvAd 18 2.13 WFCashInst 18 2.26 Wells Fargo Cash Inv 18 2.33 Wells Fargo Fd, Trea 23 1.91 WFGovAdm 29 1.90 WFGvtMMA 29 1.64 Wells Fargo Heritage 19 2.31 Wells Fargo Heritage 19 2.01 WellsFargoI 100 36 1.74 WellsFargoInsCsh 18 1.96 WellsFargoInsGv 29 1.74 Wells Fargo Money Ma 19 2.25 Wells Fargo Money Ma 19 1.95 Wells Fargo Municipa 5 1.49 WellsF100TrA 36 1.64 WellsFargo TrsyS 23 1.81 WellsFargoTrsyA 23 1.66 WellsFargo TrsyI 23 2.06 WFGvMMInst 29 2.04 Western Asset Govern 30 1.50 Western Asset Govern 29 1.25 WA GvtRsvA 29 1.65 WAInstGvInst 30 2.10 Western Asset Inst. 24 2.06 Western Asset Inst. 24 2.11 Western Asset Insti 40 2.00 Western Asset Insti 44 2.20 Western Asset Instit 24 1.91 Western Asset Instit 30 2.05 Western Asset Instit 30 2.05 Western Asset NY Tax 18 1.06 Western Asset Prime 32 1.89 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.05 Western Asset US Tre 40 1.24 WstnUSTrN 40 1.64 WstnInstLqRsI 44 2.25 WstnPrmLiq 44 1.96 WstnInstUSTR 40 2.05 WstnPrmUSTR 40 1.79 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.97Tax ExemptAIMTx 10 .59 AmC CATF 10 1.17 AmC TF 11 1.22 BMO TaxF I p 20 1.53 BMO TaxF Y 20 1.28 BNYMelNMuM 9 1.38 BLMunFdPCS p 30 1.03 BRLM Muni 30 1.51 BRF NYMuni 6 1.45 BRFCAMuni 8 1.16 CashActTxEMgd 29 1.27 FIMMTxExII 35 1.38 FIMMTxEx3 35 1.28 FIMMTxExI 35 1.53 FedCAMuniSv 34 1.14 FedCAMu WS 34 1.39 FedGAMuCsh 15 1.18 FedMAMuCS p 41 .71 FedMAMuniSv 41 1.12 FedMuObl A 38 1.56 FedMuOblCap 38 1.47 FedMunOblSv 38 1.31 FedNYMuCSv 37 1.18 FedNYMuCS p 37 .70 FedNYMuCsII 37 .95 FedPAMuniCS 18 .66 FedPAMuCsSv 18 1.05 FedTaxFObWS 35 1.50 FedTxFrObSv 35 1.25 FedMuniSvc 25 1.05 FedTxF c 6 1.51 FidCA 19 1.18 FidCT 39 1.24 FidMA 33 1.18 FidMI 34 1.13 FidMuMM 55 1.33 FidNJ 55 1.17 FidNY 45 1.23 FidOH 40 1.17 FidPA 17 1.17 FidSpCA 20 1.31 FidSpMA 31 1.34 FidSpNJ 54 1.36 FidSpNY 38 1.37 FidTEDly M 44 1.03 FidAZ 20 1.19 Fid TECR 44 .78 FidTxEx MM 44 1.28 FidTaxExPortS 35 1.48 FinSq TEF 17 1.48 FstAmTFA 11 .91 FstAmTxFY 11 1.21 FsAmTxFObII 11 1.36 FstAmTFObZ 11 1.46 GenNJMun 24 .90 GenNYMuB 17 .97 GnMuB p 10 .64 GnNYMuB p 17 .57 GnCalMu 10 .91 JPMMuMMP 6 1.23 JPMorganCA 6 .98 JPMorganNY 6 1.06 JPMorganTF 17 1.08 JPMorg TFPr 17 1.22 JPMTxFrR p 17 .97 JPMorgTFAgcy 17 1.41 JPMTxFrInst 17 1.46 NYTxFrMMI 24 2.09 NortnInstMuni 14 1.48 NorthernMun 25 1.34 PremierTxEx 9 1.49 SchwAMTTxF 27 1.13 SchwNYMuVA 27 1.35 SchwNYMuSw 27 1.10 SchwTxFValAd 27 1.35 ShwbTE 27 1.26 SchwabTxEx 27 1.36 Schwb CA 19 1.10 ScudTECshInst 29 1.47 TDAMCAMu 3 .34 TDAMMuni 2 .43 TDAMNYMu 1 .59 TRowSumMu 46 1.26 TRowCA c 36 .94 TRowNY c 17 1.09 TRowTE c 45 1.29 USAATxEx 21 1.18 VangNJ 54 1.52 VangCA 26 1.44 VangPA 35 1.49 VangNY 38 1.53 VangTxEx 49 1.55 WFAMuCshM 5 1.59 WFA MuCsMSv 5 1.34 WFNatInstMM 6 1.50 WFNtTFMMSv 6 1.25 WellsFargoNat 6 1.40 WellsF NTFA 6 1.10 WstnFTxR N 32 .90 WstnInstTxFR 32 1.49 WstnNYTxR N 18 .91 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.30 99.31 1.61 1.25 Nov 18 p 99.30 99.31 1.55 1.38 Nov 18 p 99.30 99.31 1.64 1.25 Dec 18 p 99.29 99.30 2.08 1.00 Dec 18 p 99.27 99.28 2.15 1.38 Dec 18 p 99.27 99.28 -0.01 2.20 1.50 Dec 18 p 99.28 99.29 2.19 1.13 Jan 19 p 99.25 99.26 2.18 2.13 Jan 19 f 99.31 100.00 2.02 1.13 Jan 19 p 99.23 99.24 2.28 1.25 Jan 19 p 99.24 99.25 2.29 1.50 Jan 19 p 99.26 99.27 2.29 .75 Feb 19 p 99.19 99.20 +0.01 2.29 2.75 Feb 19 p 100.02 100.03 2.35 8.88 Feb 19 k 101.18 101.19 2.33 1.13 Feb 19 p 99.20 99.21 2.32 1.38 Feb 19 p 99.22 99.23 2.33 1.50 Feb 19 p 99.23 99.24 2.33 1.00 Mar 19 p 99.17 99.18 2.34 1.25 Mar 19 p 99.17 99.18 2.39 1.50 Mar 19 p 99.20 99.21 2.40 1.63 Mar 19 p 99.22 99.23 2.40 .13 Apr 19 f 98.30 98.31 2.63 .88 Apr 19 p 99.11 99.12 2.38 1.25 Apr 19 p 99.14 99.15 2.41 1.63 Apr 19 p 99.19 99.20 2.42 .88 May 19 p 99.06 99.07 2.48 3.13 May 19 p 100.09 100.10 2.49 1.13 May 19 p 99.07 99.08 2.50 1.25 May 19 p 99.10 99.11 2.48 1.50 May 19 p 99.14 99.15 2.50 1.00 Jun 19 p 99.00 99.01 2.55 1.25 Jun 19 p 99.05 99.06 2.55 1.63 Jun 19 p 99.12 99.13 2.56 .75 Jul 19 p 98.25 98.26 +0.01 2.58 1.88 Jul 19 f 100.15 100.16 .97 .88 Jul 19 p 98.24 98.25 2.59 1.63 Jul 19 p 99.09 99.10 2.60 .75 Aug 19 p 98.18 98.19 2.63 3.63 Aug 19 p 100.21 100.22 -0.01 2.66 8.13 Aug 19 k 104.00 104.01 2.64 1.00 Aug 19 p 98.22 98.23 +0.01 2.65 1.25 Aug 19 p 98.28 98.29 2.66 1.63 Aug 19 p 99.05 99.06 2.66 .88 Sep 19 p 98.16 98.17 2.66 1.00 Sep 19 p 98.17 98.18 +0.01 2.68 1.38 Sep 19 p 98.27 98.28 2.67 1.75 Sep 19 p 99.06 99.07 +0.01 2.67 1.00 Oct 19 p 98.14 98.15 2.69 1.25 Oct 19 p 98.20 98.21 +0.01 2.68 1.50 Oct 19 p 98.27 98.28 +0.01 2.70 1.00 Nov 19 p 98.09 98.10 +0.01 2.71 3.38 Nov 19 p 100.19 100.20 2.73 1.00 Nov 19 p 98.06 98.07 2.74 1.50 Nov 19 p 98.31 99.00 +0.01 2.74 1.50 Nov 19 p 98.23 98.24 +0.01 2.74 1.38 Dec 19 p 98.16 98.17 2.75 1.13 Dec 19 p 98.06 98.07 +0.01 2.75 1.63 Dec 19 p 98.23 98.24 2.76 1.88 Dec 19 p 99.00 99.01 +0.01 2.75 1.38 Jan 20 f 100.03 100.04 1.25 1.38 Jan 20 f 98.12 98.13 2.76 1.25 Jan 20 p 98.05 98.06 2.77 1.38 Jan 20 p 98.10 98.11 2.78 2.00 Jan 20 p 99.02 99.03 +0.01 2.77 3.63 Feb 20 p 100.31 101.00 2.79 8.50 Feb 20 k 106.30 106.31 2.77 1.38 Feb 20 p 98.06 98.07 2.79 1.25 Feb 20 p 98.01 98.02 2.79 2.25 Feb 20 p 99.09 99.10 2.79 1.13 Mar 20 p 97.23 97.24 2.81 1.38 Mar 20 p 98.02 98.03 2.80 2.25 Mar 20 p 99.07 99.08 2.81 1.50 Apr 20 p 98.05 98.06 2.81 .13 Apr 20 f 98.07 98.08 +0.01 1.38 1.13 Apr 20 p 97.18 97.19 -0.01 2.81 1.38 Apr 20 p 97.30 97.31 2.81 2.38 Apr 20 p 99.11 99.12 2.81 1.50 May 20 p 98.02 98.03 2.81 3.50 May 20 p 100.30 100.31 -0.01 2.82 8.75 May 20 k 108.21 108.22 -0.01 2.78 1.38 May 20 p 97.26 97.27 2.82 1.50 May 20 p 97.31 98.00 2.83 2.50 May 20 p 99.15 99.16 -0.01 2.82 1.50 Jun 20 p 97.30 97.31 2.82 1.63 Jun 20 p 98.02 98.03 2.83 1.88 Jun 20 p 98.14 98.15 -0.01 2.84 2.50 Jun 20 p 99.14 99.15 -0.01 2.82 1.25 Jul 20 f 100.13 100.14 +0.01 .85 1.50 Jul 20 p 97.26 97.27 2.83 1.63 Jul 20 p 97.30 97.31 -0.01 2.84 2.00 Jul 20 p 98.18 98.19 2.84 2.63 Jul 20 p 99.20 99.21 2.83 1.50 Aug 20 p 97.23 97.24 2.83 2.63 Aug 20 p 99.19 99.20 2.84 8.75 Aug 20 k 109.29 109.30 -0.01 2.86 1.38 Aug 20 p 97.13 97.14 2.85 2.13 Aug 20 p 98.23 98.24 2.85 2.63 Aug 20 p 99.19 99.20 2.84 1.38 Sep 20 p 97.12 97.13 2.83 1.38 Sep 20 p 97.10 97.11 2.84 2.00 Sep 20 p 98.14 98.15 2.85 2.75 Sep 20 p 99.26 99.27 2.84 1.63 Oct 20 p 97.23 97.24 +0.01 2.85 1.38 Oct 20 p 97.05 97.06 2.86 1.75 Oct 20 p 97.28 97.29 2.86 2.88 Oct 20 p 100.01 100.02 2.85 1.75 Nov 20 p 97.26 97.27 -0.01 2.86 2.63 Nov 20 p 99.15 99.16 -0.01 2.87 1.63 Nov 20 p 97.17 97.18 2.86 2.00 Nov 20 p 98.08 98.09 2.87 1.88 Dec 20 p 98.00 98.01 2.85 1.75 Dec 20 p 97.23 97.24 +0.01 2.85 2.38 Dec 20 p 98.31 99.00 2.86 2.00 Jan 21 p 98.05 98.06 2.87 1.13 Jan 21 f 99.31 100.00 +0.01 1.12 1.38 Jan 21 p 96.25 96.26 2.87 2.13 Jan 21 p 98.12 98.13 2.87 2.25 Feb 21 p 98.20 98.21 2.87 3.63 Feb 21 p 101.19 101.20 2.87 7.88 Feb 21 k 110.25 110.26 2.87 1.38 Feb 21 p 96.04 96.05 +0.01 2.87 2.00 Feb 21 p 98.01 98.02 2.88 2.38 Mar 21 p 98.27 98.28 2.87 1.25 Mar 21 p 96.09 96.10 +0.01 2.87 2.25 Mar 21 p 98.17 98.18 2.88 .13 Apr 21 f 97.13 97.14 +0.01 1.21 2.38 Apr 21 p 98.25 98.26 2.88 1.38 Apr 21 p 96.13 96.14 2.88 2.25 Apr 21 p 98.15 98.16 2.88 2.63 May 21 p 99.10 99.11 2.89 3.13 May 21 p 100.17 100.18 2.89 8.13 May 21 k 112.15 112.16 -0.01 2.89 2.00 May 21 p 97.26 97.27 +0.01 2.89 2.63 Jun 21 p 99.10 99.11 2.89 1.13 Jun 21 p 95.18 95.19 +0.01 2.88 2.13 Jun 21 p 98.01 98.02 2.89 .63 Jul 21 f 99.01 99.02 .97 2.63 Jul 21 p 99.09 99.10 2.89 1.13 Jul 21 p 95.12 95.13 2.90 2.25 Jul 21 p 98.09 98.10 2.90 2.13 Aug 21 p 97.30 97.31 +0.01 2.90 2.75 Aug 21 p 99.18 99.19 2.90 8.13 Aug 21 k 113.22 113.23 2.89 1.13 Aug 21 p 95.07 95.08 2.90 2.00 Aug 21 p 97.18 97.19 2.90 2.75 Sep 21 p 99.18 99.19 +0.01 2.90 1.13 Sep 21 p 95.03 95.04 2.90 2.13 Sep 21 p 97.27 97.28 +0.01 2.90 2.88 Oct 21 p 99.28 99.29 2.78 1.25 Oct 21 p 95.10 95.11 +0.01 2.91 2.00 Oct 21 p 97.13 97.14 2.91 2.00 Nov 21 p 97.13 97.14 +0.01 2.90 2.88 Nov 21 p 99.28 99.29 2.90 8.00 Nov 21 k 114.17 114.18 2.89 1.75 Nov 21 p 96.20 96.21 +0.01 2.91 1.88 Nov 21 p 97.01 97.02 +0.01 2.89 2.00 Dec 21 p 97.09 97.10 +0.01 2.91 2.13 Dec 21 p 97.20 97.21 2.91 .13 Jan 22 f 97.01 97.02 +0.02 1.07 1.50 Jan 22 p 95.21 95.22 +0.01 2.92 1.88 Jan 22 p 96.25 96.26 2.92 2.00 Feb 22 p 97.05 97.06 +0.01 2.91 1.75 Feb 22 p 96.11 96.12 +0.01 2.91 1.88 Feb 22 p 96.23 96.24 +0.01 2.92 1.75 Mar 22 p 96.08 96.09 +0.01 2.92 1.88 Mar 22 p 96.20 96.21 2.92 .13 Apr 22 f 96.20 96.21 +0.02 1.13 1.75 Apr 22 3p 96.04 96.05 2.92 1.88 Apr 22 p 96.18 96.19 +0.01 2.92 1.75 May 22 p 96.03 96.04 +0.01 2.92 1.88 May 22 p 96.15 96.16 +0.01 2.92 1.88 May 22 p 96.02 96.03 +0.01 2.92 ARCResources 178783 10.76 10.41 10.61 +.04 AdvOil Gas 107208 3.30 3.16 3.22 -.08 AirCdaV VV 150068 26.45 25.44 25.95 -.68 AlacerGoldJ 98631 2.21 2.18 2.19 +.02 AlgonquinPwr 205323 14.23 13.98 14.05 -.08 AlimntatnBSV 123598 66.73 65.35 65.64 -1.26 AltaGasLtd 205134 15.74 15.51 15.58 -.22 AphriaInc 569627 13.75 12.41 13.55 +.90 AthabascaOil 222205 1.18 1.10 1.12 ... AuroraCannabi 2285157 8.93 7.92 8.75 +.59 B2GoldCorpo 172215 3.44 3.29 3.32 -.07 BCE Inc 255266 55.07 54.72 54.80 -.28 BarrickGold 290048 17.30 16.74 17.10 +.25 BauschHealth 129037 35.12 33.75 33.83 -1.19 BaytexEnergy 625447 2.49 2.22 2.45 +.14 BirchcliffEng 200852 4.05 3.89 3.98 -.04 Bk NS 165473 71.23 70.52 71.09 ... BkMontreal 109868 99.51 98.30 99.38 +.38 BlackberryLtd 153390 11.74 11.55 11.65 -.04 BombardirBSV 2924345 2.21 1.97 2.09 -.11 BrkdPpPtn 158459 24.98 24.30 24.43 -.38 BrookdALV 98625 58.14 57.34 57.88 -.12 CAE Inc 69957 26.74 26.17 26.46 -.06 CIBC 79724 114.86 113.54 114.71 +.37 CLEARSTREAMEN 76130 .03 .02 .02 ... CamecoCorp 145146 15.76 15.00 15.65 +.63 CanforCorp 238223 19.55 16.71 18.01 -1.53 CannTustHoldi 562509 9.45 7.52 9.40 +2.18 CanopyGrowth 520719 48.78 43.85 46.44 +1.30 CdnNatRail 82501 113.40 111.39 112.33 -.09 CdnNatRes 285310 36.62 35.48 35.75 -.61 CenovusEngy 330607 11.12 10.75 10.94 +.16 ChorusAvaitio 138647 6.86 6.29 6.78 +.22 CineplexInc 85063 29.20 27.88 28.72 +.16 CorvusGoldo 235108 2.19 1.98 2.00 -.20 CrescentPnt 574710 5.19 4.99 5.14 +.06 CriusEngyUn 81675 6.20 5.25 5.68 -1.23 CronosGroupI 181020 11.77 10.40 11.39 +.59 DollaramaInc 175668 35.37 34.26 34.42 -.95 ECNCapitalCo 262192 3.32 3.21 3.31 +.06 EldoradoGld 86657 .83 .80 .81 +.01 ElementFin 167763 7.67 7.35 7.35 -.26 EmeraInc 134934 44.27 43.49 43.87 +.10 EnCanaCorp 574245 10.41 10.06 10.22 -.06 EnbridgeInc 388461 43.05 42.20 42.55 -.06 EnerplusCorp 169549 12.94 12.41 12.88 +.44 EvertzTech 78474 16.35 15.51 16.03 +.64 FirstQntumo 404027 13.17 12.13 12.98 +.95 Fortis Inc 119602 46.86 46.38 46.78 +.21 FreeholdRoyal 81609 9.25 8.97 9.12 -.03 FrstMajSvro 71145 7.22 6.92 7.02 +.12 GMPCapital 80870 2.10 2.01 2.10 +.07 GeneNewso 93267 .04 .04 .04 -.01 GildanActive 69414 42.04 40.94 41.45 -.73 GoldcorpInc 261469 12.36 12.03 12.18 +.07 GranTierrao 107579 3.77 3.63 3.67 +.02 GreenOrganicD 728613 3.71 3.15 3.55 +.31 GtWstLifeco 71720 30.80 30.51 30.80 +.07 GuyanaGldo 238393 1.43 1.37 1.39 -.03 HEXOCorp 326427 6.46 5.86 6.44 +.46 Horzn500Bear 112421 4.25 4.06 4.09 -.07 HrznCrdOilBl 252615 7.53 7.26 7.32 +.04 HrznCrdOilBr 350921 6.37 6.14 6.32 -.03 HrznNatGsBr 1148155 5.19 4.34 5.19 +1.53 HrznNtGsBul 1035998 8.16 6.18 6.23 -3.86 HudBayMnrls 247354 6.90 6.42 6.86 +.46 HuskyEngy 140138 18.04 17.66 17.85 +.08 HydroOneLimi 71362 19.51 19.31 19.40 +.03 ISharesS P60 390963 22.95 22.76 22.90 +.02IShrsCapEngy 183771 10.19 10.04 10.10 -.03 IamgoldCorp 144929 4.09 3.78 4.06 +.28 ImperialOil 110045 42.07 41.22 42.04 +.49 InterPipeline 101367 22.96 22.70 22.79 -.01 IvanhoeAo 102615 2.73 2.55 2.56 -.06 KatangaMng 347220 .52 .36 .46 +.03 KinrossGold 233326 3.30 3.18 3.27 +.01 LargoResourcs 327183 4.65 4.03 4.12 -.48 Loblaw Co 80017 59.13 57.75 58.87 +.16 LundinMng 270390 5.81 5.53 5.74 +.22 MEGEnergy 130033 9.15 8.87 8.94 -.10 MagnaInt l 150754 66.14 63.96 65.57 -.97 MandalayReso 74127 .06 .06 .06 ... ManulifeFin 394203 22.07 21.75 22.00 -.13 MonetaPrpneo 85600 .08 .07 .08 -.01 NatBkCan 77964 60.98 60.21 60.88 ... NemaskaLithiu 162539 .83 .80 .83 ... New Gold 99608 1.20 1.13 1.18 +.05 NexGenEnergy 166887 2.95 2.73 2.91 +.18 NutrienLtd 117605 71.08 68.88 70.45 +.62 NuvistaEngy 125695 4.56 4.41 4.46 +.04 OceanaGoldCrp 71745 3.77 3.67 3.75 +.02 OpenTextCorp 93538 43.60 42.99 43.34 +.01 ParexReso 86970 17.55 17.01 17.29 +.10 ParklandFuel 79503 37.95 37.04 37.53 -.46 PembinaPipe 103358 44.32 43.74 44.30 +.33 PeytoExpl 89159 11.53 11.30 11.35 -.25 PhotonControl 85704 1.14 .97 1.03 -.06 PrecisionDrl 184477 3.32 3.23 3.25 -.01 Prometico 114395 .46 .39 .40 -.02 ProphecyDevo 115353 .62 .56 .56 -.02 RioCanRlUn 74468 24.97 24.75 24.83 -.08 RogersCommB 83071 70.36 69.82 70.15 -.11 RoyalBank 178901 95.85 94.69 95.65 +.35 RoyalNickelo 363854 .57 .51 .56 +.01 Savaria o 160116 14.46 12.95 13.32 -3.08 SevenGenClA 137533 12.47 12.00 12.10 +.07 ShawCommBNV 155195 25.07 24.65 25.01 +.13 SherrittIntl 107952 .60 .57 .58 ... Stornowayo 68535 .24 .21 .23 +.03 SunLifeFin 109839 49.15 48.10 49.03 +.56 SuncorEngy 361576 44.50 43.86 44.17 -.09 SuperiorPlus 75522 10.84 10.60 10.61 -.05 SurgeEnergyo 70355 1.77 1.72 1.75 -.01 T D Bank 243036 73.10 72.37 72.98 +.13 TORCOil Gas 71510 5.06 4.85 4.90 +.07 TahoeReso 275349 4.53 4.25 4.48 +.16 TamarackVall 202725 2.64 2.51 2.53 +.01 TeckResLimit 207040 29.48 27.69 29.01 +1.01 Telus Corp 99320 46.45 46.13 46.25 -.12 TheStarsGrou 103505 22.84 22.03 22.66 +.23 ThomsonReuter 76151 64.60 63.09 64.52 +1.09 TransCdaCorp 190100 52.44 51.83 52.41 +.37 TrevaliMngo 332795 .48 .45 .47 +.04 TricanWell 289183 1.38 1.27 1.28 -.04 TrilogyIntlP 106311 1.51 1.40 1.48 +.01 TrinidadDrill 82523 1.67 1.62 1.62 -.02 TurquoiseHill 237367 2.63 2.47 2.58 +.11 Uni SelectInc 75787 23.44 21.03 22.31 -1.87 ValeuraEgyJ 95062 3.27 2.42 3.18 +.59 VermilionEgy 96664 33.63 32.37 33.03 +.66 Wallbridgeo 81503 .18 .17 .17 +.01 WheatonPrecio 137704 21.41 19.90 20.28 -1.02 WhitecapReso 258591 5.77 5.61 5.61 -.13 YamanaGld 155934 2.85 2.76 2.83 +.02 iShrS P500C 178315 30.93 30.20 30.88 +.33 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 95.31 96.00 +0.01 2.92 2.13 Jun 22 p 97.08 97.09 +0.01 2.92 .13 Jul 22 f 96.31 97.00 +0.02 .96 1.88 Jul 22 p 96.09 96.10 +0.01 2.93 2.00 Jul 22 p 96.23 96.24 2.93 1.63 Aug 22 p 95.11 95.12 2.93 7.25 Aug 22 k 115.06 115.07 2.93 1.63 Aug 22 p 95.10 95.11 +0.01 2.93 1.88 Aug 22 p 96.06 96.07 +0.01 2.93 1.75 Sep 22 p 95.21 95.22 +0.01 2.94 1.88 Sep 22 p 96.04 96.05 +0.01 2.93 1.75 Oct 22 p 96.00 96.01 2.94 2.00 Oct 22 p 96.16 96.17 +0.01 2.93 1.63 Nov 22 p 95.01 95.02 2.94 7.63 Nov 22 k 117.19 117.20 +0.01 2.92 2.00 Nov 22 p 96.14 96.15 +0.01 2.93 2.13 Dec 22 p 96.26 96.27 +0.01 2.94 .13 Jan 23 f 96.07 96.08 +0.02 1.05 1.75 Jan 23 p 95.09 95.10 +0.01 2.94 2.38 Jan 23 p 97.24 97.25 +0.01 2.93 2.00 Feb 23 p 96.08 96.09 +0.01 2.94 7.13 Feb 23 k 116.19 116.20 2.93 1.50 Feb 23 p 94.06 94.07 +0.01 2.94 2.63 Feb 23 p 98.24 98.25 +0.01 2.93 1.50 Mar 23 p 94.02 94.03 +0.01 2.95 2.50 Mar 23 p 98.06 98.07 +0.01 2.94 .63 Apr 23 f 98.01 98.02 +0.02 1.08 1.63 Apr 23 p 94.16 94.17 +0.02 2.94 2.75 Apr 23 p 99.06 99.07 +0.01 2.94 1.75 May 23 p 94.31 95.00 2.94 1.63 May 23 p 94.13 94.14 +0.02 2.94 2.75 May 23 p 99.07 99.08 +0.01 2.93 1.38 Jun 23 p 93.07 93.08 +0.01 2.95 2.63 Jun 23 p 98.20 98.21 +0.01 2.94 .38 Jul 23 f 97.11 97.12 +0.03 .95 1.25 Jul 23 p 92.18 92.19 +0.01 2.94 2.75 Jul 23 p 99.04 99.05 +0.01 2.94 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 12.83 -4.0 -15.6 +1.6/E IntrmDvrsMnA m MS 13.98 +.2 -.7 +.7/C IntrmDvrsMnC m MS 13.98 +.1 -1.4 .../E LgCpGrA m LG 51.92 +.5 +8.7 +14.5/A LgCpGrAdv LG 56.51 +.5 +8.9 +14.8/A LgCpGrC m LG 39.05 +.4 +8.0 +13.7/B LgCpGrI LG 56.22 +.5 +8.9 +14.8/A LgCpGrK b LG 52.80 +.5 +8.6 +14.4/A LtdDurHiIncAdv HY 10.06 -.6 +.9 +4.2/E MuniBdInfStr1 b MS 9.97 -.4 -.5 +1.9/A MuniBdInfStr2 MS 9.97 -.5 -.5 +2.0/A MuniBdInfStrA m MS 10.01 -.4 -.6 +1.7/A MuniBdInfStrAdv MS 10.01 -.5 -.4 +1.9/A MuniIncCAA m MF 10.79 ... -1.2 +1.8/B MuniIncCAAdv MF 10.79 -.1 -.9 +2.1/A MuniIncCAC m MF 10.79 ... -1.8 +1.1/D MuniIncIIArznA m SI 10.78 +.1 -.7 +2.2/A MuniIncIIMAA m MT 10.84 +.2 -1.5 +1.4/B MuniIncIIMINA m SM 9.90 +.1 -1.4 +1.5/B MuniIncIINJA m MJ 9.44 +.2 -1.0 +2.6/B MuniIncIIOhioA m MO 9.65 +.1 -1.0 +2.1/A MuniIncIIPEA m MP 10.12 ... -1.3 +2.0/B MuniIncIIVIA m SI 10.75 ... -1.2 +1.9/A MuniIncNYA m MN 9.60 +.2 -1.5 +1.9/B MuniIncNYAdv MN 9.60 +.2 -1.3 +2.1/A MuniIncNYC m MN 9.59 +.1 -2.1 +1.1/C MuniIncNtnA m MI 9.93 ... -1.3 +2.1/A MuniIncNtnAdv MI 9.93 +.1 -1.1 +2.4/A MuniIncNtnC m MI 9.92 ... -2.0 +1.4/D ReltvValA m LV 5.98 -.3 +2.6 +11.1/B ReltvValAdv LV 6.04 -.3 +2.7 +11.4/A ReltvValC m LV 5.94 -.3 +1.9 +10.3/B SelUSEqAdv LB 17.30 -1.3 +3.2 +11.9/B SelUSLSA m LO 12.87 -1.2 +2.1 +6.4/A SelUSLSAdv LO 13.09 -1.1 +2.3 +6.7/A SelUSLSC m LO 12.28 -1.2 +1.4 +5.6/B ShortDurPlus CS 11.51 +.1 +.4 +.6/D SmCpGrA m SG 56.80 -2.7 +10.2 +16.5/A SmCpGrI SG 61.58 -2.7 +10.4 +16.9/A SstnlGlbThtcA m WS 111.89 +.2 -4.7 +10.7/A SstnlGlbThtcAdv WS 118.61 +.3 -4.5 +11.0/A SustIntlThtcA m FG 16.85 +.1 -13.6 +2.6/E SustIntlThtcAdv FG 17.20 +.1 -13.5 +2.9/E TxMgAlMktIncA m CA 12.24 ... -2.5 +3.5/E AAMInsgtSelIncI d TW 9.59 -.9 -3.4 +3.0/BABAllMktRlRet1 b IH 8.36 -3.0 -5.5 +5.7/B AllMktTRA m MA 14.16 -.3 -4.5 +3.8/E AllMktTRAdv MA 14.28 -.3 -4.3 +4.1/E AllMktTRC m MA 14.01 -.4 -5.1 +3.0/E BdInStrat1 b IP 10.30 -.7 -1.5 +2.5/A BdInStrat2 IP 10.29 -.7 -1.4 +2.5/A CncntrGrAdv LG 37.67 +1.3 +10.6 +13.2/B CnsrvWlthStratA m CA 11.75 -.6 -3.2 +2.7 CorOppsA m LG 21.23 -.2 +4.8 +12.2/C DiscvGrA m MG 11.50 -3.7 +5.9 +13.6/A DiscvGrAdv MG 12.29 -3.7 +6.1 +13.9/A DiscvValA m SV 21.85 -.5 -4.1 +9.7/B DiscvValAdv SV 22.40 -.5 -3.9 +10.0/B DiscvValC m SV 19.16 -.6 -4.7 +8.9/C DiscvValI SV 21.73 -.5 -3.9 +10.0/B DiscvValR b SV 21.16 -.6 -4.4 +9.3/B DiscvValZ SV 21.72 -.5 -3.8 +10.1/B DiversMunicipal MS 13.97 +.1 -.5 +1.0/B EmMkts EM 26.35 +.2 -19.0 +5.1/D EqIncA m LV 28.88 +.2 +1.3 +9.8/C EqIncAdv LV 29.17 +.2 +1.6 +10.1/C EqIncC m LV 28.47 +.2 +.7 +9.0/D GlbBdA m IB 8.14 +.2 -1.2 +2.3/B GlbBdAdv IB 8.13 +.2 -.9 +2.6/B GlbBdC m IB 8.16 +.1 -1.9 +1.6/D GlbBdI IB 8.13 +.2 -.9 +2.6/B GlbBdR b IB 8.13 +.2 -1.5 +1.9/C GlbRkAllcA m TV 15.58 -1.5 -5.1 +4.1/D GlbRlEstInvmA m GR 14.21 +3.4 -.9 +6.1/B GlbRlEstInvmIII GR 10.84 +3.5 -.1 +6.9/A GrA m LG 81.51 +1.0 +11.1 +15.5/A HiIncA m HY 8.07 -1.6 -3.3 +5.5/C HiIncAdv HY 8.08 -1.6 -3.1 +5.7/B HiIncC m HY 8.17 -1.7 -4.0 +4.6/D HiIncI HY 8.08 -1.6 -3.1 +5.8/B HiIncK b HY 8.07 -1.7 -3.3 +5.4/C HiIncR b HY 8.07 -1.7 -3.6 +5.1/C HiIncZ HY 8.08 -1.6 -3.0 +5.8/B IntermBdA m CI 10.64 -.2 -2.0 +1.8/B IntermBdAdv CI 10.64 -.2 -1.9 +2.0/B IntermCAMuniA m SS 13.90 +.2 -.4 +.9/B IntermNYMuniA m SS 13.60 +.2 -.7 +.9/B Intl FB 16.19 -2.5 -12.2 +3.4/D IntlValA m FV 12.52 -4.0 -15.7 +1.3/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, November 16, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 64

TxMgWtAprStrAdv WS 15.72 -.7 -2.8 +7.9/C TxMgdIntl FB 16.19 -2.5 -12.2 +3.3/D ValA m LV 15.27 -.1 -5.4 +5.2/E ValAdv LV 15.30 -.1 -5.3 +5.4/E WlthApprStrA m WS 15.85 -.7 -3.0 +7.5/C WlthApprStrAdv WS 15.83 -.7 -2.8 +7.8/CAC AlternativesMktNetrlValInv NE 10.26 -.2 -2.0 +.7/CAIGActvAllcA f MA 17.23 -.4 -1.7 +6.7/C FlexCrdtA m HY 3.32 -1.3 +1.2 +4.6/D FocedDivStrB m LV 17.77 +1.1 -3.0 +9.5/C FocedDivStrC m LV 17.76 +1.1 -3.0 +9.6/C IntlDivStrA m FV 7.97 -1.2 -14.7 +2.0/D MltAstAllcA f MA 17.90 -.8 -2.5 +6.7/C SrFltngRtA m BL 8.05 -.3 +3.3 +5.1/B SrFltngRtC m BL 8.04 -.5 +2.8 +4.8/C StrBdA m MU 3.23 -1.2 -3.8 +2.7/D StrValA m LV 30.92 +.9 -2.0 +8.6/D USGvtSecA m GI 8.80 +.3 -1.6 -.8/EALPSRdRcksLtdPrEI d SW 6.86 -2.4 -5.6 +8.8/C WMCRsrchValInv b LB 8.77 -1.2 -2.6 +7.0/EAMFAstMgUltShrtMrt b UB 6.81 -.3 -.9 -.6AMGCHEqPtnrsBalN b MA 17.17 -1.2 +1.4 +7.4/B FQGlbRkBalZ TV 14.75 -1.2 -7.9 +6.9/A FQLSEqI LO 16.42 +5.1 +15.3 +13.6/A FQTxMgdUSEqI LB 31.70 -1.9 +4.9 +10.8/C GWKCorBdI CI 9.69 NA -2.7 +1.3/C GWKMnBdI MI 11.29 +.4 -1.7 +1.4/D GWKMnEnhYiI HM 9.55 +.1 -2.1 +3.5/C GWKSmCpCorI SG 27.83 -.5 -2.1 +11.6/C MgrsAmIntrGvS GI 10.21 +.2 -2.4 +.3/C MgrsAmShrtDrGvS UB 9.42 +.1 +.9 +.8/E MgrsBrAdvsMCGrN MG 11.45 -5.8 -3.0 +7.8/E MgrsBrBlueS LG 48.73 -5.7 +1.8 +12.1/C MgrsBrwineS MG 48.14 -5.9 +3.2 +11.0/C MgrsCaEmergCoI SG 62.02 -1.7 +6.2 +17.7/A MgrsCaMidCpN b MG 29.85 +.1 -1.3 +10.6/C MgrsCeRlEsttS SR 10.29 +3.8 +.3 +6.2/B MgrsDblCrPlsBdI CI 10.24 ... -1.2 +2.4 MgrsDblCrPlsBdN b CI 10.25 ... -1.3 +2.2 MgrsEmergOppsS SG 48.21 -3.8 +5.0 +15.2/A MgrsFrpntMdCpI MV 40.61 +1.8 -7.3 +8.9/B MgrsFrpntMdCpN b MV 39.51 +1.8 -7.4 +8.7/C MgrsLmsSylsBdS CI 25.69 -.8 -2.3 +2.9/A MgrsMntCldGrI LG 20.80 ... +5.5 +9.8/E MgrsMntCldGrN b LG 20.69 ... +5.3 +9.6/E MgrsSkylnSpcEqS d SB 40.83 -2.1 -7.2 +6.3/E MgrsSpecialEqS SG 129.19 -1.7 +8.2 +13.6/B RRDivAllCpVlI LV 12.56 +1.8 +1.3 +10.4/B RRDivAllCpVlN b LV 12.57 +1.8 +1.1 +10.1/C RRSelValI SB 7.73 -2.3 +3.5 +15.1/A RRSmCpValI SB 13.47 -2.1 +2.0 +13.0/A SthrnSnSmCpN m SB 22.66 -4.0 -13.0 +5.9/E SystMidCpValI MV 14.63 -2.3 -6.6 +8.4/C TmsSqMidCpGrI MG 19.59 -1.1 +3.8 +11.4/C TmsSqMidCpGrS MG 19.07 -1.1 +3.6 +11.2/C TmsSqSmCpGrI SG 18.38 -2.9 +6.1 +11.7/C TmsSqSmCpGrS SG 17.92 -2.8 +6.0 +11.5/D TrilogyEMktsEqZ d EM 8.90 +1.1 -13.4 +9.7/A YackFocI d LB 22.73 +5.0 +7.8 +13.2/A YackFocN d LB 22.74 +5.0 +7.6 +13.0/A YacktmanI d LV 24.56 +4.3 +7.5 +12.4/AAQRDiversArbtrgI NE 9.47 -.1 +3.8 +5.4 DiversArbtrgN b NE 9.45 -.2 +3.6 +5.1 IntlEqI FB 9.64 -1.7 -12.0 +5.0 IntlMomStyleI FG 14.09 -4.2 -10.3 +2.9 LgCpMomStyleI LG 22.15 -4.9 +2.7 +10.8 LgCpMomStyleN b LG 22.12 -4.9 +2.5 +10.6 MgdFtsStratI FF 8.59 -2.5 -6.9 -5.6 MgdFtsStratN b FF 8.45 -2.5 -7.1 -5.9 MltStratAltI AM 7.84 -1.0 -13.4 -3.4 MltStratAltN b AM 7.78 -1.0 -13.6 -3.7 RkBalCmdtsStrI BB 5.87 -7.0 -14.9 +2.8 RkParityI TV 9.16 -2.4 -6.7 +5.4 RkParityIIMVI TV 8.76 -2.9 -5.4 +4.6 SmCpMomStyleI SG 23.12 -4.7 -1.5 +9.1AberdeenGlbHiIncA b HY 8.68 -1.8 -1.3 +4.2/E GlbHiIncI HY 8.11 -1.7 -1.0 +4.4/E IntlSmCpA m FR 29.53 ... -6.2 +9.1/A SelIntlEqA b FB 23.86 -1.1 -13.0 +6.0/A TotalRetBdI CI 12.36 +.2 -2.9 +1.6/BAbsolute StrategiesInstl AM 8.16 -.7 -1.3 -2.6/EAcadianEmMktsInv d EM 18.76 +.5 -16.2 +8.0/BAccessCptCmntyInvmIns GI 8.54 ... -2.2 +.4/BAdvisorOneCLSGlbDiversEqN WS 17.80 -.7 -4.2 +8.4/CAdvisory ResearchMLPEngyIncA m LP 7.78 -7.0 -6.4 +1.5/B MLPEngyIncC m LP 7.80 -7.0 -6.9 +.7/C MLPEngyIncI d LP 7.65 -6.9 -6.2 +1.7/B MLPEngyInfrasI d LP 7.45 -6.9 -6.2 +.7/CAegisVal SV 18.41 -9.7 -6.4 +19.0/AAkreFocInstl d LG 36.58 +2.8 +10.7 +16.9/A FocRetail m LG 35.80 +2.7 +10.5 +16.6/AAl FrankInv m LV 24.96 ... +.7 +11.2/AAlgerBalI2 MA 17.32 -.3 +.7 +8.5/A CptlApprecA m LG 26.17 -2.4 +6.1 +12.6/C CptlApprecC m LG 20.65 -2.5 +5.4 +11.7/D CptlApprecI2 LG 88.45 -2.0 +7.0 +12.9/C CptlApprecInsI LG 34.45 -2.4 +6.3 +12.6/C GrIncA m LB 40.95 -.5 +2.0 +11.3/C IntlFocA m FG 14.21 -2.5 -16.7 +.1/E LgCpGrI2 LG 68.49 -4.3 +11.2 +12.6/C MidCpGrA m MG 13.91 -4.7 +1.7 +10.7/C MidCpGrI2 MG 25.40 -4.8 +1.6 +10.7/C MidCpGrInstlI MG 29.73 -4.7 +1.4 +10.7/C SmCpGrA m SG 9.42 -2.8 +11.7 +15.2/A SmCpGrI2 SG 26.88 -2.7 +11.3 +15.4/A SmCpGrInstlI SG 22.27 -2.7 +9.9 +15.1/A SpectraA m LG 21.83 -2.8 +6.1 +12.4/CAllianzGIFocedGrA m LG 54.45 -3.2 +3.0 +12.0/C FocedGrC m LG 37.64 -3.3 +2.3 +11.2/D GlbAllcA m IH 10.87 -.7 -5.9 +4.5/D GlbSmCpA m SW 45.96 -4.7 -8.2 +5.5/E HlthSciA m SH 34.89 +.3 +9.9 +6.9/C NFJDivValA m LV 14.71 -.5 -1.5 +9.9/C NFJDivValC m LV 14.86 -.5 -2.1 +9.1/D NFJDivValInstl LV 14.83 -.5 -1.1 +10.3/B NFJIntlValA m FV 17.40 -1.0 -10.8 +.4/E NFJLgCapValA m LV 26.35 -.6 -.9 +11.1/B NFJMidCapValA m MV 29.16 -1.1 -6.9 +11.1/A NFJMidCapValC m MV 23.82 -1.1 -7.5 +10.3/A NFJMidCapValIns MV 31.23 -1.0 -6.6 +11.5/A NFJSmCpValA m SV 20.04 -1.8 -7.5 +7.0/E NFJSmCpValAdmin b SV 19.99 -1.8 -7.5 +7.1/E NFJSmCpValInstl SV 22.50 -1.7 -7.2 +7.3/D TechA m ST 67.80 -4.3 +10.7 +20.1/B TechC m ST 52.24 -4.3 +10.0 +19.2/B TechInstl ST 76.24 -4.2 +11.1 +20.6/AAlpineDynDivInstl WS 3.86 -1.0 -3.3 +8.9/B IntlRlEsttEqIns GR 20.51 +1.0 -14.8 +1.9/E RltyIncGrIns SR 21.88 +4.5 -1.6 +6.7/B UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.0/BAmanaMutGrInv b LG 38.21 +.3 +9.3 +15.7/A MutIncInv b LB 51.07 +2.3 +.4 +10.5/DAmerican BeaconBrdGwyLgCpVlIns LV 27.54 -1.7 -3.6 +9.2/D BrdgwyLgCpGrIns LG 30.88 -2.3 +3.3 +12.2/C IntlEqInstl FV 18.63 -2.7 -10.8 +3.6/C IntlEqInv FV 18.44 -2.6 -11.0 +3.2/C LgCpValAdv b LV 26.11 -1.5 -2.4 +9.0/D LgCpValInstl LV 28.59 -1.4 -1.9 +9.5/C LgCpValInv LV 26.49 -1.5 -2.2 +9.2/D MidCpValInv MV 15.89 -2.2 -9.6 +7.1/D SmCpValAdv b SV 25.20 -2.1 -3.4 +9.0/C SmCpValInstl SV 26.60 -2.1 -3.0 +9.5/B SmCpValInv SV 25.56 -2.1 -3.2 +9.2/B StphnsSmCpGrInv SG 20.60 -2.3 +15.9 +15.1/AAmerican CenturyAdpteEqInv LB 12.17 -1.5 +3.5 +12.1/B AdpteSmCpInv MB 19.50 -2.1 -6.3 +7.0/D AllCpGrInv LG 34.47 -3.0 +4.4 +11.0/D BalI MA 18.60 -1.4 -.1 +7.1/B BalInv MA 18.59 -1.4 -.3 +6.9/B CAHYMuniA m MC 10.26 -.3 -1.2 +3.1/A CAHYMuniI MC 10.25 -.4 -.8 +3.5/A CAHYMuniInv MC 10.26 -.3 -1.0 +3.3/A CAInTFBdBdI MF 11.53 +.2 -.7 +1.7/B CAInTFBdBdInv MF 11.53 +.2 -.9 +1.5/C CorEqPlusInv LB 15.37 -.7 +.4 +9.6/D CorPlusInv CI 10.17 -.4 -2.8 +1.6/C CptlValInv LV 8.77 +.2 +.1 +9.1/D DiscpGrInv LG 23.35 -3.2 +2.4 +12.3/C DiversBdA m CI 10.18 -.6 -3.5 +.5/E DiversBdI CI 10.18 -.4 -3.0 +1.0/D DiversBdInv CI 10.17 -.5 -3.3 +.7/E EmMktsA m EM 9.76 +1.8 -17.4 +8.1/B EmMktsI EM 10.39 +1.7 -17.3 +8.6/B EmMktsInv EM 10.12 +1.7 -17.3 +8.4/B EqGrA m LB 32.52 -2.3 +.9 +10.7/D EqGrI LB 32.61 -2.2 +1.3 +11.2/C EqGrInv LB 32.58 -2.3 +1.2 +11.0/C EqIncA m LV 8.96 +3.0 +1.8 +11.6/A EqIncC m LV 8.95 +2.9 +1.1 +10.8/B EqIncI LV 8.97 +2.9 +2.1 +12.1/A EqIncInv LV 8.96 +2.9 +1.9 +11.9/A EqIncR b LV 8.92 +2.9 +1.5 +11.3/A EqIncR6 LV 8.98 +3.0 +2.2 +12.3/A GlbGoldInv SP 7.31 -3.9 -16.5 +12.9/A GlbGrInv WS 12.13 -1.1 -.4 +8.0/C GlbRlEsttInv GR 11.52 +3.8 -3.0 +4.9/C GovtBdA m GI 10.51 +.2 -2.0 +.1/D GovtBdInv GI 10.51 +.1 -1.8 +.4/B GovtBdR5 GI 10.51 +.2 -1.7 +.6/B GrA m LG 33.67 -2.5 +5.7 +13.1/B GrI LG 35.44 -2.4 +6.2 +13.6/B GrInv LG 34.79 -2.5 +6.0 +13.3/B GrR b LG 32.87 -2.5 +5.5 +12.8/C GrR6 LG 35.45 -2.4 +6.3 +13.8/B HYInv HY 5.40 -1.9 -1.0 +5.0/C HYMuniI HM 9.41 -.3 +.4 +4.1/B HYMuniInv HM 9.41 -.3 +.2 +3.9/B HeritageA m MG 21.44 -.7 +3.0 +9.3/D HeritageC m MG 17.19 -.8 +2.4 +8.5/E HeritageI MG 24.69 -.7 +3.4 +9.8/D HeritageInv MG 23.21 -.7 +3.2 +9.6/D IncandGrA m LV 39.18 -1.2 +1.0 +11.8/A IncandGrI LV 39.31 -1.2 +1.4 +12.3/A IncandGrInv LV 39.25 -1.2 +1.2 +12.0/A InAdjBdA m IP 11.06 -.9 -3.4 +1.1/D InAdjBdInv IP 11.10 -.8 -3.2 +1.4/C InAdjBdR5 IP 11.09 -.9 -3.0 +1.6/C IntTrmTxFrBdI MI 11.01 +.2 -.5 +1.8/B IntTrmTxFrBdInv MI 11.01 +.2 -.7 +1.6/C IntlBdInv IB 12.39 -1.8 -6.0 +1.5/D IntlDiscvInv FR 13.88 -6.5 -18.4 +3.7/D IntlGrA m FG 11.99 -3.5 -10.1 +3.6/D IntlGrI FG 11.84 -3.5 -9.7 +4.0/D IntlGrInv FG 11.90 -3.6 -9.9 +3.8/D IntlOppsInv FR 9.34 -4.4 -16.2 +6.1/C InvFcddynGrInv LG 24.97 -1.0 +12.9 +17.5/A InvGinnieMaeInv GI 10.01 +.1 -1.8 +.2/C InvGinnieMaeR5 GI 10.01 +.2 -1.6 +.4/C InvOC2020A m TE 12.32 -.8 -1.5 +4.8/D InvOC2020I TE 12.37 -.8 -1.1 +5.3/C InvOC2020Inv TE 12.35 -.8 -1.4 +5.1/D InvOC2020R b TE 12.29 -.9 -1.8 +4.6/D InvOC2025A m TG 14.58 -.9 -1.9 +5.3/E InvOC2025I TG 14.63 -.9 -1.5 +5.7/D InvOC2025Inv TG 14.61 -.9 -1.6 +5.5/D InvOC2025R b TG 14.55 -.9 -2.0 +5.0/E InvOC2030A m TH 12.71 -.9 -2.0 +5.6/E InvOC2030I TH 12.76 -.9 -1.7 +6.1/E InvOC2030Inv TH 12.75 -.9 -1.8 +5.9/E InvOC2030R b TH 12.69 -.9 -2.2 +5.4/E InvOC2035A m TI 15.87 -1.0 -2.1 +6.0/E InvOC2035I TI 15.94 -1.0 -1.7 +6.5/E InvOC2035Inv TI 15.90 -1.0 -1.9 +6.3/E InvOC2035R b TI 15.84 -1.1 -2.3 +5.8/E InvOC2040A m TJ 13.39 -1.0 -2.1 +6.6/E InvOC2040I TJ 13.45 -1.0 -1.7 +7.1/E InvOC2040Inv TJ 13.43 -1.0 -1.8 +6.9/E InvOC2040R b TJ 13.36 -1.1 -2.3 +6.3/E InvOC2045A m TK 16.80 -1.1 -2.2 +7.1/E InvOC2045I TK 16.88 -1.0 -1.8 +7.6/E InvOC2045Inv TK 16.84 -1.1 -2.0 +7.4/E InvOC2045R b TK 16.77 -1.1 -2.4 +6.8/E InvOC2050A m TN 13.69 -1.1 -2.3 +7.5/E InvOC2050I TN 13.75 -1.1 -2.0 +7.9/D InvOC2050Inv TN 13.72 -1.1 -2.1 +7.7/D InvOC2050R b TN 13.67 -1.1 -2.5 +7.2/E InvOC2055A m TL 14.64 -1.0 -2.5 +7.6/E InvOC2055Inv TL 14.68 -1.0 -2.3 +7.9/E InvOC:AgrInv AL 16.47 -1.2 -2.6 +7.5/C InvOC:CnsrvInv CA 13.35 -1.0 -2.2 +4.8/C InvOCInRetA m RI 13.03 -.8 -1.5 +4.6/A InvOCInRetI RI 13.03 -.8 -1.1 +5.1/A InvOCInRetInv RI 13.03 -.8 -1.2 +4.9/A InvOCInRetR b RI 13.01 -.8 -1.7 +4.3/B InvOCModInv MA 15.31 -1.1 -2.5 +6.3/C InvOCVryAgrInv XM 17.74 -1.4 -3.0 +8.7/C InvOCVryCsrvInv XY 11.79 -.5 -1.2 +3.6/B LgCoValInv LV 10.13 +.8 +.5 +9.0/D MidCpValA m MV 16.76 -.6 -3.7 +9.3/B MidCpValC m MV 16.57 -.7 -4.3 +8.5/C MidCpValI MV 16.81 -.5 -3.3 +9.8/B MidCpValInv MV 16.80 -.5 -3.5 +9.6/B MidCpValR b MV 16.71 -.6 -3.9 +9.0/B MidCpValR6 MV 16.81 -.5 -3.2 +10.0/B NTCoreEqPlusG LB 16.74 -.4 +1.7 +10.4/D NTDiversBdG CI 10.17 -.4 -2.7 +1.2/D NTEmMktsG EM 11.12 +1.7 -16.7 +9.2/A NTEqGrG LB 13.72 -2.1 +1.9 +11.3/C NTGrG LG 18.58 -2.0 +7.4 +14.1/B NTHeritageG MG 14.55 -.7 +4.2 +10.2/D NTIntlGrG FG 11.18 -3.3 -8.1 +4.6/C NTLgCoValG LV 11.49 +.8 +1.2 +9.3/D NTMidCpValG MV 13.02 -.5 -2.6 +10.2/A NTSmCoG SB 9.34 -2.1 -2.4 +7.9/D RlEsttA m SR 27.56 +4.3 ... +5.4/C RlEsttI SR 27.67 +4.3 +.3 +5.9/C RlEsttInv SR 27.60 +4.3 +.2 +5.6/C SelI LG 74.58 -2.1 +4.8 +13.2/B SelInv LG 73.30 -2.1 +4.6 +12.9/C ShrtDurInv CS 10.06 -.1 +.9 +1.3/B ShrtTrmGovtInv GS 9.39 +.2 +.3 +.2/D ShtDrInfPrBdInv IP 10.10 -.2 +.2 +1.3/C ShtDrInfPrBdR5 IP 10.18 -.3 +.4 +1.5/C SmCoInv SB 14.93 -2.2 -3.0 +7.4/E SmCpGrA m SG 17.38 -3.7 +4.4 +13.1/C SmCpGrI SG 18.40 -3.6 +4.9 +13.6/B SmCpGrInv SG 17.98 -3.6 +4.7 +13.4/B SmCpValA m SV 8.09 -3.7 -6.2 +8.2/C SmCpValI SV 8.25 -3.7 -5.9 +8.7/C SmCpValInv SV 8.17 -3.8 -6.0 +8.5/C StrAlAgrsA m AL 8.15 -1.3 -2.7 +7.2/D StrAlAgrsC m AL 7.93 -1.4 -3.3 +6.4/D StrAlAgrsI AL 8.06 -1.2 -2.3 +7.7/C StrAlAgrsInv AL 8.10 -1.3 -2.5 +7.5/C StrAlCnsrvA m CA 5.60 -1.1 -2.1 +4.3/D StrAlCnsrvI CA 5.61 -.9 -1.8 +4.8/C StrAlCnsrvInv CA 5.61 -.9 -1.9 +4.6/C StrAlModA m MA 6.65 -1.2 -2.5 +6.0/D StrAlModC m MA 6.56 -1.2 -3.2 +5.2/E StrAlModI MA 6.68 -1.0 -2.0 +6.5/C StrAlModInv MA 6.67 -1.2 -2.3 +6.2/C SustEqA m LB 28.30 -.8 +2.2 +12.0/B SustEqInv LB 28.40 -.8 +2.4 +12.2/B UltraA m LG 45.46 -1.9 +9.2 +14.6/A UltraI LG 49.16 -1.8 +9.6 +15.1/A UltraInv LG 47.52 -1.8 +9.4 +14.9/A UtlsInv SU 17.37 -1.3 +3.5 +9.5/C ValA m LV 8.84 -.8 -.2 +8.8/D ValI LV 8.86 -.9 +.1 +9.2/D ValInv LV 8.85 -.8 +.1 +9.1/D ValR b LV 8.84 -.9 -.4 +8.5/D ZeroCoup2020Inv GI 103.31 +.2 -.3 +.7/A ZeroCoup2025Inv GL 96.36 +.6 -2.9 +1.0/BAmerican Funds2010TgtDtRtrA m TA 10.77 -.1 -1.3 +5.2/A 2015TgtDtRtrA m TD 11.45 -.1 -1.2 +5.5/B 2020TgtDtRtrA m TE 12.44 -.2 -1.0 +6.0/B 2025TgtDtRtrA m TG 13.29 -.4 -1.1 +6.8/B 2030TgtDtRtrA m TH 14.26 -.6 -1.1 +8.0/A 2035TgtDtRtrA m TI 14.68 -.7 -1.1 +8.9/A 2040TgtDtRtrA m TJ 15.03 -.9 -1.1 +9.2/A 2045TgtDtRtrA m TK 15.27 -.9 -1.0 +9.4/A 2050TgtDtRtrA m TN 14.96 -.9 -.9 +9.5/A AMCpA m LG 32.18 -2.4 +4.8 +12.1/C AmrcnBalA m MA 27.04 ... +.9 +8.4/A AmrcnHiIncA m HY 9.95 -1.6 +1.0 +6.6/A AmrcnMutA m LV 41.77 +1.1 +3.8 +11.9/A BdfAmrcA m CI 12.36 ... -2.2 +1.2/D CptWldGrIncA m WS 47.50 -1.5 -5.7 +7.8/C CptlIncBldrA m IH 58.58 +.2 -4.4 +5.5/B CptlWldBdA m IB 18.93 -.9 -3.9 +1.7/D EuroPacGrA m FG 48.69 -1.0 -10.9 +5.2/C FdmtlInvsA m LB 61.17 -.9 -.1 +12.0/B GlbBalA m IH 30.60 -.9 -4.3 +5.0/C GrfAmrcA m LG 51.52 -2.4 +4.0 +13.1/B HiIncMuniBdA m HM 15.47 -.1 ... +3.9/B IncAmrcA m AL 22.57 +.5 -1.3 +7.6/C IntlGrIncA m FB 30.60 -1.4 -10.5 +4.5/B IntrmBdfAmrA m CS 13.07 +.2 -.5 +.5/E InvCAmrcA m LB 39.47 -1.6 +.2 +11.3/C LtdTrmTEBdA m MS 15.36 +.2 -.2 +.9/B MortgA m GI 9.72 +.4 -1.6 +.5/B NewWldA m EM 60.33 +.1 -9.8 +7.4/C NwPrspctvA m WS 42.82 -1.4 -.8 +9.5/B STBdAmrcA m CS 9.78 +.2 +.2 +.6/D ShrtTrmTEBdA m MS 9.96 ... +.1 +.6/D SmCpWldA m SW 53.97 -2.4 -3.3 +9.3/B TheNewEcoA m LG 45.06 -1.4 +1.0 +12.0/C TxExBdA m MI 12.59 +.2 -1.0 +2.0/A TxExmptFdofCAA m MC 17.15 +.3 -.9 +2.0/C TxExofNewYorkA m MY 10.43 +.2 -1.4 +1.8/C USGovtSecA m GI 13.23 +.4 -1.7 +.1/C WAMtInvsA m LB 45.16 +.9 +3.5 +12.6/AAmerican IndependancKansasTxExBdIns SI 10.53 +.5 -.6 +1.3/B USInProtInstl x IP 10.07 -1.0 -3.1 +1.4/CAncoraThlnSmlMdI d SB 15.14 -3.1 -2.6 +11.6/BAngel OakMltStratIncAs m MU 11.13 +.2 +2.8 +3.9 MltStratIncIns MU 11.11 +.2 +3.0 +4.2 AquilaCHTFKTA m SI 10.35 +.3 -.8 +1.3/B HawaiianTxFrA m SI 10.98 +.2 -1.0 +.7/D NATFIncA m SI 10.40 +.3 -1.1 +1.7/A TxFrForUtahA m SI 10.02 +.2 -1.2 +1.5/B TxFrofArizonaA m SI 10.31 +.3 -1.0 +1.4/B TxFrofColoradoA m SI 10.17 +.2 -1.0 +.9/D TxFrofOregonA m SI 10.66 +.4 -1.1 +.8/DArbitrageInstl NE 13.23 +.7 +1.1 +2.8/B R b NE 12.83 +.7 +.9 +2.6/BArielApprecInv x MV 44.08 -.2 -2.9 +7.4/D Inv x MV 63.85 -.8 -1.4 +9.9/BAristotleSaulGlbOppsI d IH 13.03 +1.1 -2.0 +8.4/AArtisanEmMktsInv EM 14.67 +3.7 -12.6 +11.4/A GlbOppsInstl WS 25.24 -2.1 -2.8 +10.6/A GlbOppsInv WS 24.94 -2.0 -3.0 +10.4/A GlbValueInv WS 17.14 -.4 -5.7 +7.9/C IntlInstl FG 31.44 -1.2 -6.1 +3.7/D IntlInv FG 31.23 -1.2 -6.3 +3.5/D IntlSmCpInv FR 20.83 -4.5 -9.8 +2.4/E IntlValueInstl FB 34.54 -1.0 -10.8 +5.2/B IntlValueInv FB 34.37 -1.0 -11.0 +5.0/B MidCpInstl MG 43.28 -2.5 +4.3 +8.2/E MidCpInv MG 39.67 -2.5 +4.1 +8.0/E MidCpValueInv MV 22.19 +.8 -2.4 +9.3/B SmCpInvs SG 34.87 +.1 +14.1 +15.5/A ValInstl LV 14.04 -1.3 -3.3 +11.3/A ValInv LV 14.05 -1.3 -3.5 +11.1/BAshmoreEmMktsLcCyBdIns XP 6.87 +.1 -9.5 +4.9 EmMktsTtlRetIns EB 7.43 -.3 -6.4 +6.5AuxierFocInv d LV 22.98 +1.0 +3.0 +9.4/CAve MariaMariaWldEq WS 14.79 -.2 -1.9 +7.7/C Value MB 20.71 -2.3 -.8 +9.4/BBBHCorelN d LB 21.07 +2.6 +1.0 +9.0/E LtdDurN UB 10.16 +.1 +1.9 +2.2/ABMODivIncI LV 14.61 +.6 +3.6 +13.7/A IntermTxFrI MI 10.97 +.3 -.4 +2.0/B IntermTxFrY MI 10.97 +.1 -.6 +1.8/B LgCpGrI LG 19.29 -2.3 +6.6 +14.6/A LgCpGrY LG 19.08 -2.4 +6.4 +14.3/A LgCpValI LV 15.51 -.8 -3.2 +9.2/D LowVolEqI LV 15.54 +2.7 +6.6 +10.6/B MidCpGrI MG 16.77 -1.9 +4.1 +11.1/C MidCpValI MV 11.64 -.3 -6.4 +8.0/C ShrtTrmIncAdvI CS 9.25 +.1 +.9 +1.5/B ShrtTxFrI MS 10.10 +.1 +.8 +1.1/A SmCpGrI SG 19.23 -2.6 +3.2 +10.0/E StratIncY MU 8.86 -1.4 -2.4 +1.9/E TCHCorPlusBdI CI 11.13 -.7 -2.5 +2.7/A TCHCorPlusBdY CI 11.14 -.6 -2.7 +2.5/A TCHCorpIncI TW 12.40 -1.3 -3.1 +4.6/A TCHCorpIncY TW 12.41 -1.4 -3.2 +4.5/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/BBNY MellonAsstAllcM MA 12.25 -1.4 -2.0 +6.8/B BdM CI 12.12 -.1 -2.4 +1.3/C EmMktsM EM 9.90 +.7 -17.4 +7.8/B IncStkM LV 9.30 +.1 +1.0 +11.2/A IntermBdM CS 12.18 +.1 -.5 +1.1/C IntlApprecM FB 13.00 -2.2 -9.9 +4.1/C IntlM FB 12.38 -3.2 -10.5 +4.3/C LgCpStkM LB 6.08 -1.1 +1.2 +10.5/D MAIntrmMnBdM MT 12.23 +.3 -1.0 +1.3/B MdCpMltStratM MG 17.37 -2.0 +.3 +10.1/D NYIntrmTEBdM MN 10.74 +.2 -1.1 +1.4/B NtnIntrmMnBdM MI 13.09 +.3 -.9 +1.5/C NtnSTMnBdM MS 12.65 +.1 +.6 +.6/C PEIntrmMnBdM MP 11.78 +.3 -.5 +1.5/D STUSGovtSecM GS 11.48 +.1 +.1 +.2/D SmCpMltStratM SG 20.22 -2.6 +.8 +11.8/CBairdAggrgateBdInstl CI 10.38 ... -2.3 +1.7/B CorPlusBdInstl CI 10.71 -.2 -2.2 +2.2/A IntermBdInstl CI 10.69 +.1 -.9 +1.4/C QlInTrmMnBdIns MI 11.24 +.4 -.5 +1.0/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 76.97 +.1 +9.2 +14.5/A AsstRetail b MG 74.27 +.1 +9.0 +14.2/A DiscvInstl SG 20.62 -3.9 +12.7 +24.2/A DiscvRetail b SG 20.40 -3.9 +12.5 +23.8/A EmMktsInstl EM 12.88 +1.6 -16.2 +6.8/C EmMktsRetail b EM 12.82 +1.6 -16.4 +6.6/C FifthAvenuGrIns LG 28.13 -2.1 +8.6 +15.2/A FifthAvenuGrRtl b LG 27.59 -2.1 +8.3 +14.9/A FocedGrInstl MG 17.62 +5.8 +13.5 +14.3/A FocedGrRetail b MG 17.26 +5.8 +13.3 +14.0/A GlbAdvantageIns WS 20.98 -.8 +1.0 +15.3/A GrInstl MG 74.57 -.5 +7.2 +13.6/A GrRetail b MG 72.39 -.5 +7.0 +13.3/B IntlGrInstl FG 21.12 -3.0 -12.3 +7.0/B IntlGrRetail b FG 20.82 -3.0 -12.5 +6.7/B OppInstl LG 20.46 -1.7 +16.3 +16.7/A OppRetail b LG 19.72 -1.7 +16.0 +16.4/A PtnrsInstl MG 54.06 +2.1 +8.7 +16.0/A PtnrsRetail b MG 52.87 +2.0 +8.5 +15.7/A RlEsttInstl SR 24.82 -1.7 -15.8 +2.7/E RlEsttRetail b SR 24.47 -1.8 -15.9 +2.4/E SmCpInstl SG 30.33 -3.3 +3.3 +13.4/B SmCpRetail b SG 29.21 -3.3 +3.1 +13.1/CBarrett AssociatesBarrettOpp LB 29.27 -1.1 -2.4 +11.0/CBeckerValEqRetail d LV 18.81 -1.4 -3.5 +9.3/CBerkshireFoc d ST 24.89 -4.8 +15.9 +19.7/BBernsteinCaliforniaMuni SS 13.89 +.1 -.3 +1.1/B IntermDur CI 12.62 -.2 -2.3 +1.8/B IntermDurInstl CI 14.39 -.1 -2.1 +1.9/B NewYorkMuni SS 13.60 +.1 -.6 +1.1/B ShrtDrDvRSMn MS 12.49 +.1 +.6 +.5/DBerwynInc d XY 13.20 -.7 +.1 +4.0/BBishop StreetHawaiiMuniBdIns SI 10.25 +.3 -1.0 +1.2/BBlackRock4060TrgtAlInvC m CA 11.39 -1.3 -2.9 +3.4 AdUSTtlMInvA m LB 25.81 -.8 +1.7 +10.7/D AdUSTtlMInvIns LB 26.96 -.8 +1.9 +11.0/C AdUSTtlMInvInvC m LB 16.74 -.8 +1.1 +9.8/D AdvtgGlbInstl WS 20.69 -2.6 -4.9 +8.3 AdvtgGlbInvA m WS 19.65 -2.6 -5.1 +8.0 AdvtgGlbInvC m WS 16.08 -2.7 -5.7 +7.1 AdvtgIntlIns FB 15.58 -1.4 -10.0 +5.2/B AdvtgIntlInvA m FB 15.40 -1.4 -10.2 +4.9/B AdvtgLCCorIns LB 15.48 -1.0 +3.3 +12.3/B AdvtgLCCorInvA m LB 14.89 -1.0 +3.1 +12.0/B AdvtgLCCorInvC m LB 12.70 -1.1 +2.4 +11.1/C AdvtgLCValIns LV 29.54 +.4 +1.0 +10.9/B AdvtgLCValInvA m LV 28.93 +.4 +.7 +10.6/B AdvtgLCValInvC m LV 26.80 +.3 +.1 +9.8/C AdvtgLgCpGrIns LG 16.15 -2.7 +6.3 +13.8/B AdvtgLgCpGrInvA m LG 15.44 -2.7 +6.0 +13.5/B AdvtgLgCpGrInvC m LG 13.12 -2.7 +5.3 +12.6/C AdvtgSmCpGrIns SG 20.76 -2.6 +6.0 +10.7/D AdvtgSmCpGrInvA m SG 16.01 -2.7 +5.7 +10.4/D AsaDrgnIns PJ 14.17 +.1 -16.8 +2.9 AsaDrgnInvA m PJ 13.96 +.1 -17.0 +2.7 BalCptlInstl MA 22.68 -1.8 +.9 +8.2 BalCptlInvA m MA 22.59 -1.8 +.7 +7.9 BalCptlInvC m MA 19.67 -1.8 ... +7.1 BasValInstl LV 26.57 -1.9 +1.2 +8.8/D BasValInvA m LV 26.22 -1.9 +1.0 +8.5/D BasValInvC m LV 23.08 -2.0 +.3 +7.6/E CAMuniOppsInstl MF 12.56 +.4 +.7 +3.4/A CAMuniOppsInvA m MF 12.55 +.4 +.4 +3.1/A CAMuniOppsInvA1 b MF 12.56 +.4 +.6 +3.3/A CorBdInstl CI 9.15 -.2 -2.2 +1.2 CorBdInvA m CI 9.16 -.2 -2.6 +.8 CorBdInvC m CI 9.12 -.3 -3.2 +.1 CorBdK CI 9.18 -.2 -2.2 +1.2 CorBdSvc b CI 9.15 -.2 -2.6 +.8 CptlApprecInstl LG 30.44 -1.7 +9.3 +13.9/B CptlApprecInvA m LG 28.19 -1.8 +9.0 +13.6/B CptlApprecInvC m LG 21.00 -1.8 +8.2 +12.7/C CptlApprecK LG 30.61 -1.8 +9.3 +14.0/B CptlApprecR b LG 23.45 -1.8 +8.7 +13.2/B CrdtStrIncIns MU 9.98 -.7 +.6 +4.6 CrdtStrIncInvA m MU 9.97 -.8 +.4 +4.3 EmMktsInstl EM 21.13 +.2 -10.4 +10.7 EmMktsInvA m EM 20.33 +.1 -10.6 +10.3 EngyResInvA m EE 15.90 -13.6 -14.1 -3.8/D EqDivInstl LV 22.41 -1.9 -.2 +11.1 EqDivInvA m LV 22.35 -1.9 -.4 +10.9 EqDivInvC m LV 21.53 -2.0 -1.0 +10.0 EqDivR b LV 22.52 -1.9 -.6 +10.5 EuroInvA m ES 13.24 -3.1 -13.1 -.8 Exch LB 1106.05 +1.6 +5.7 +11.7/B FltngRtIncInstl BL 10.10 -.2 +3.1 +4.6 FltngRtIncInvA m BL 10.10 -.2 +2.9 +4.3 FltngRtIncInvC m BL 10.10 -.3 +2.3 +3.5 FocGrInstl LG 4.52 -1.7 +10.8 +14.0/B FocGrInvA m LG 4.18 -1.9 +10.3 +13.6/B GNMAInstl GI 9.03 ... -1.6 +.5 GNMAInvA m GI 9.06 -.1 -1.9 +.2 GlbAllcIncInstl IH 18.82 -1.4 -4.5 +4.1 GlbAllcIncInvA m IH 18.69 -1.4 -4.8 +3.9 GlbAllcIncInvC m IH 16.83 -1.4 -5.3 +3.1 GlbAllcIncR b IH 17.78 -1.4 -5.0 +3.5 GlbLSCrdtInstl XS 10.31 -.9 -.4 +1.8/D GlbLSCrdtInvA m XS 10.28 -.9 -.6 +1.5/D GlbLSCrdtInvC m XS 10.04 -.9 -1.3 +.8/E HYBdInstl HY 7.40 -1.9 -.3 +6.1/B HYBdInvA m HY 7.40 -1.9 -.6 +5.8/B HYBdInvC m HY 7.41 -1.9 -1.2 +5.1/C HYBdK HY 7.40 -2.0 -.2 +6.2/A HYBdSvc b HY 7.40 -2.0 -.5 +5.8/B HYMuniInstl HM 9.39 -.2 +.8 +4.4/B HighEqIncIns LV 26.77 -.1 +.4 +8.5/D HighEqIncInvA m LV 22.89 -.1 +.2 +8.1/E HighEqIncInvC m LV 15.29 -.2 -.5 +7.3/E HthSciOpIns SH 63.62 -.2 +13.3 +12.0/A HthSciOpInvA m SH 60.62 -.2 +13.0 +11.7/A HthSciOpInvC m SH 53.10 -.3 +12.3 +10.9/A InProtBdInstl IP 10.17 -.8 -2.7 +1.4 InProtBdInvA m IP 9.93 -.7 -2.9 +1.2 InProtBdInvC m IP 9.60 -.8 -3.5 +.4 IntlDivIns FB 27.42 +.8 -9.8 +2.2/E IntlDivInvA m FB 25.63 +.8 -10.0 +1.9/E IntlInstl FB 15.12 -3.4 -14.9 +4.3/C IntlInvA m FB 14.77 -3.5 -15.1 +3.9/C IntlInvC m FB 13.71 -3.5 -15.6 +3.0/D LCFocGrIns LG 11.81 -1.9 +10.7 +16.5/A LCFocGrInvA m LG 10.85 -1.9 +10.4 +16.2/A LCFocGrInvC m LG 8.01 -2.1 +9.6 +15.2/A LPDyn2020Instl TE 15.34 -1.2 -1.6 +5.9 LPDyn2020InvA m TE 14.10 -1.2 -1.8 +5.6 LPDyn2030Instl TH 13.63 -1.2 -1.4 +7.7 LPDyn2030InvA m TH 13.09 -1.2 -1.7 +7.4 LPDyn2040Instl TJ 17.13 -1.3 -2.1 +8.9 LPDyn2040InvA m TJ 15.64 -1.3 -2.3 +8.6 LatinAmerInstl LS 47.55 -2.3 -4.8 +12.5 LatinAmerInvA m LS 46.87 -2.3 -5.0 +12.2 LngHrznEqInstl WS 13.10 -.6 +.5 +6.0 LngHrznEqInvA m WS 13.07 -.6 +.2 +5.8 LowDurBdInstl CS 9.44 ... +.7 +1.4 LowDurBdInvA m CS 9.44 ... +.4 +1.2 LowDurBdInvC m CS 9.43 -.1 -.3 +.4 LowDurBdK CS 9.43 ... +.6 +1.5 ManagedIncK XY 9.78 -.3 +.5 +5.0/A MidCapDivIns MV 17.93 -.9 +.5 +9.9 MidCapDivInvA m MV 17.09 -1.0 +.3 +9.6 MidCpGrEqInstl MG 24.90 -2.8 +10.5 +16.0/A MidCpGrEqInvA m MG 21.63 -2.9 +10.2 +15.7/A MidCpGrEqInvC m MG 16.99 -2.9 +9.5 +14.8/A NJMuniBdInstl MJ 10.81 +.3 -.4 +3.1/A NJMuniBdInvA m MJ 10.82 +.3 -.6 +2.9/A NYMuniOppsInstl MN 11.12 +.3 +.3 +3.6/A NYMuniOppsInvA m MN 11.13 +.3 +.1 +3.3/A NYMuniOppsInvA1 b MN 11.13 +.3 +.3 +3.5/A NYMuniOppsInvC m MN 11.12 +.2 -.6 +2.5/A NatrlResTrInstl SN 29.14 -6.8 -11.2 +3.2 NatrlResTrInvA m SN 27.63 -6.8 -11.4 +2.9 NtnlMnInstl MI 10.55 +.4 -.9 +2.0/A NtnlMnInvA m MI 10.55 +.3 -1.2 +1.8/B NtnlMnInvC m MI 10.55 +.2 -1.9 +1.0/E PAMuniBdInstl MP 10.69 +.2 -.8 +2.3/A PAMuniBdInvA m MP 10.70 +.2 -1.0 +2.1/B ShrtTrmMuniIns MS 10.05 +.1 +1.0 +.6/C ShrtTrmMuniInvA m MS 10.05 +.1 +.8 +.3/E StrGlbBdIncIns IB 5.74 -.7 -2.3 +3.3 StrGlbBdIncIvA m IB 5.73 -.7 -2.5 +3.0 StrIncOpA m NT 9.64 -.3 -.7 +2.2 StrIncOpC m NT 9.63 -.3 -1.3 +1.4 StrIncOpIns NT 9.64 -.2 -.5 +2.5 StratMuOpIns MI 11.52 +.3 +.6 +3.8/A StratMuOpInvA m MI 11.52 +.3 +.5 +3.6/A StratMuOpIvC m MI 11.52 +.2 -.2 +2.8/A TactOppsInstl AM 15.36 +.1 +6.6 +4.7/A TactOppsInvA m AM 15.22 +.1 +6.3 +4.3/A TechOppsInstl ST 27.70 -2.8 +8.9 +22.1/A TechOppsInvA m ST 25.73 -2.9 +8.7 +21.8/A TechOppsInvC m ST 21.85 -2.9 +8.0 +20.9/A TtlRetInstl CI 11.08 -.3 -2.6 +1.6 TtlRetInvA m CI 11.08 -.3 -2.8 +1.2 TtlRetInvC m CI 11.07 -.4 -3.5 +.6 TtlRetR b CI 11.08 -.3 -3.1 +1.0 USGovtBdInstl GI 9.97 +.1 -1.7 +.6 USGovtBdInvA m GI 9.99 ... -1.9 +.3 USMortgInstl CI 9.79 +.2 -1.2 +1.5/CBogle Investment ManSmCpGrInstl SB 29.92 -4.5 -4.2 +9.9Boston PartnersLSEqInstl LO 20.09 -2.2 -9.8 +3.5/C SmCpValIIInstl SV 24.84 -1.3 -5.4 +9.1/B SmCpValIIInv b SV 23.74 -1.3 -5.6 +8.9/CBoston TrustAsstMgmt AL 49.04 +1.8 +4.6 +10.4/A Eq LB 25.00 +2.1 +5.8 +12.9/ABragg Capital TrustQueensRdSmCpVal SV 27.22 +2.7 +.3 +7.1/EBrandesIntlEqI FV 16.73 -1.6 -4.4 +5.3/ABridgesInvm LG 63.42 -2.1 +5.0 +11.0/DBridgewayAggresivInvs1 MB 65.79 -5.0 -12.7 +7.1/D BlueChip35Idx LB 15.46 +1.1 +6.1 +12.8/A SmCpGr SG 28.27 -1.6 +2.2 +11.8/C SmCpVal SV 26.59 -5.0 +.2 +9.6/B UltraSmCo SV 29.51 -5.2 -2.4 +4.0/E UltraSmCoMkt d SB 13.87 -6.0 -2.7 +9.7/CBright RockMidCpGrInstl MG 17.42 +2.7 +1.2 +12.1/B QualLgCpInstl LB 16.73 +1.2 +1.8 +9.3/EBroadviewOpp SB 28.81 -2.7 +1.8 +9.4/CBrookeld InvestmenGlbLtdInfrasI XO 11.92 -1.7 -3.7 +5.3/D GlbLtdInfrasY XO 11.92 -1.7 -3.7 +5.3/D GlbLtdRlEsttI GR 12.50 +4.1 -3.5 +5.1/CBrown AdvisoryFlexEqIns d LG 21.85 -.4 +5.3 +12.7/C GrEqInstl d LG 23.72 +.9 +13.1 +13.2/B GrEqInv d LG 23.49 +.9 +12.9 +13.0/B IntermIncInv d CI 10.25 ... -.9 +1.2/C MrylndBdInv d SI 10.36 +.1 -.1 +1.6/A SmCpFdmtlValIns d SB 27.81 -1.7 -2.2 +10.0/C SmCpGrInv d SG 19.42 -2.3 +4.6 +11.0/D SmrstEmMktsIns d EM 9.14 +1.3 -18.7 +3.7/EBrown Cap MgmtSmCoInv b SG 96.34 -4.7 +7.9 +15.6/ABruceBruce MA 526.84 +.2 +.3 +5.3/EBuffaloDiscv MG 24.18 -1.7 -.2 +10.6/C EmergOpps SG 16.15 -3.2 +3.4 +14.1/B FlexInc AL 15.37 -.6 +.8 +7.8/C Gr LG 30.84 -2.1 +5.9 +11.1/D HY HY 10.81 -.9 ... +3.8/E LgCp LG 30.42 -.9 +4.8 +12.2/C MidCp MG 13.46 -2.3 -1.1 +5.5/E SmCp SG 15.69 -3.9 +7.0 +13.1/BCG Capital MarketsCorFI CI 7.70 -.4 -2.8 +1.3/C EmMktsEqInvms EM 13.51 +1.7 -16.7 +8.6/B IntlEq FB 11.60 -2.3 -10.6 +4.3/C IntlFI IB 7.84 +.3 +1.4 +3.7/A LgCpEq LG 20.05 NA +3.2 +10.7/D MuniBdInvms ML 8.96 NA -1.9 +1.3/D SmMidCpEq SG 20.61 -2.0 -.8 +7.3/ECGMFoc LB 44.60 -8.1 -16.4 +4.5/E Mut AL 28.64 -3.5 -7.3 +5.3/E Rlty LB 27.37 -1.0 -14.2 +5.7/ECIBCAtDipEqInstl LB 20.96 ... +9.3 +13.2/ACMAdvsFI CS 10.96 -.6 -.9 +2.3/ACRMMidCpValInstl MB 22.23 -1.2 +2.0 +12.2/A SmCpValInstl SB 19.00 -1.0 -4.0 +11.0/B SmCpValInv SB 16.46 -1.1 -4.2 +10.7/BCalamosCnvrtA m CV 18.14 -.5 +3.8 +7.6/C CnvrtC m CV 17.95 -.6 +3.1 +6.8/D CnvrtInstl CV 16.26 -.5 +4.0 +7.9/C EvolvingWldGrI EM 12.96 +.5 -15.5 +3.0/E GlbGrIncA m IH 9.02 -1.1 -4.4 +4.9/C GlbGrIncC m IH 8.00 -1.2 -5.1 +4.1/D GlbGrIncI IH 9.29 -1.1 -4.1 +5.2/C GrA m LG 33.17 -2.2 +2.1 +8.3/E GrC m LG 21.01 -2.3 +1.4 +7.5/E GrIncA m AL 32.73 -.5 +3.0 +9.0/A GrIncC m AL 32.88 -.5 +2.4 +8.2/B GrIncInstl AL 31.47 -.5 +3.3 +9.3/A GrInstl LG 43.52 -2.2 +2.4 +8.6/E IntlGrA m FG 18.09 -3.6 -15.5 +3.7/D IntlGrInstl FG 18.54 -3.5 -15.3 +4.0/D MktNetrlIncA m NE 13.50 -.2 +2.8 +4.2/A MktNetrlIncC m NE 13.70 -.3 +2.1 +3.4/B MktNetrlIncIns NE 13.35 -.1 +3.1 +4.4/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 247,729 -.6 +3.8 +10.9/A NL Vanguard TtlSMIdxAdmrl LB 199,057 -.7 +3.3 +10.5/A NL Vanguard TtlSMIdxInv LB 127,316 -.7 +3.2 +10.3/B NL Vanguard TtInSIdxInv FB 126,316 -1.0 -10.3 +2.1/B NL Vanguard TtlSMIdxIns LB 119,661 -.7 +3.3 +10.5/A NL Vanguard InsIdxIns LB 116,372 -.6 +3.8 +10.9/A NL Vanguard InsIdxInsPlus LB 101,648 -.6 +3.8 +11.0/A NL Vanguard TtInSIdxInsPlus FB 94,240 -1.0 -10.2 +2.3/B NL Fidelity Contrafund LG 91,385 -2.8 +4.9 +11.6/B NL Vanguard TtBMIdxAdmrl CI 85,528 0.0 -2.2 +1.9/C NL Fidelity 500IdxInsPrm LB 84,712 -.6 +3.9 +11.0/A NL Vanguard WlngtnAdmrl MA 84,654 +.4 +.7 +7.5/A NL American Funds GrfAmrcA m LG 84,292 -2.4 +4.0 +11.3/C 5.75 American Funds IncAmrcA m AL 71,244 +.5 -1.3 +6.1/C 5.75 Dodge & Cox Stk LV 70,025 +.3 +3.0 +10.1/A NL Vanguard TtInSIdxAdmrl FB 65,361 -1.0 -10.3 +2.2/B NL American Funds AmrcnBalA m MA 64,287 0.0 +.9 +7.4/A 5.75 American Funds CptlIncBldrA m IH 63,345 +.2 -4.4 +4.1/B 5.75 Fidelity 500IndexPrm LB 61,740 -6.7 +3.4 +11.3 NL American Funds InvCAmrcA m LB 59,642 -1.6 +.2 +9.5/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds RlEsttUltSctInv LE NL 43.90 +6.8 888-776-3637 Baron FocedGrInstl MG NL 17.62 +5.8 800-442-3814 Baron FocedGrRetail b MG NL 17.26 +5.8 800-442-3814 PIMCO RlEstRlRtStrA m SR 5.50 7.50 +5.7 888-877-4626 PIMCO RlEstRlRtStrC m SR 1.00 6.43 +5.7 888-877-4626 PIMCO RlEstRlRtStrI2 SR NL 8.14 +5.7 888-877-4626 PIMCO RlEstRlRtStrIns SR NL 8.31 +5.7 888-877-4626 Fidelity Select Automotive CD NL 33.41 +5.6 800-544-8544 Vanguard CnsStpIdxAdmrl CC NL 71.13 +5.5 800-662-7447 DFA RlEsttSecInstl SR NL 34.87 +5.2 800-366-7266 Oppenheimer RlEsttA m SR 5.75 24.32 +5.2 800-225-5677 Oppenheimer RlEsttY SR NL 24.61 +5.2 800-225-5677 AMG FQLSEqI LO NL 16.42 +5.1 800-835-3879 AMG FQLSEqN b LO NL 16.39 +5.1 800-835-3879 Oppenheimer RlEsttC m SR 1.00 23.61 +5.1 800-225-5677 Oppenheimer RlEsttR b SR NL 24.19 +5.1 800-225-5677 AMG YackFocI d LB NL 22.73 +5.0 800-525-8258 AMG YackFocN d LB NL 22.74 +5.0 800-525-8258 Russell InvGbRlEstSecC b GR NL 30.58 +4.8 800-787-7354 Russell InvGbRlEstSecE GR NL 31.91 +4.8 800-787-7354 By 4-Week Percent Return Fidelity Select HealthCareSvcs SH NL 104.02 +22.3 800-544-8544 Fidelity Select MedTech&Devcs SH NL 51.37 +22.2 800-544-8544 Morgan Stanley InsMidCpGrI MG NL 20.44 +21.4 800-548-7786 Virtus InvtvGrStkIns LG NL 25.13 +21.4 888-784-3863 Morgan Stanley InsMidCpGrA m MG 5.25 17.29 +21.2 800-548-7786 Jacob MicroCpGrInstl d SG NL 16.55 +20.9 888-522-6239 Jacob MicroCpGrInv m SG NL 15.17 +20.7 888-522-6239 Jacob SmCpGrInstl d SG NL 25.47 +20.6 888-522-6239 Copley Copley d LV NL 106.53 +20.5 877-881-2751 Morgan Stanley MltCpGrTrustI LG NL 41.97 +19.8 800-869-6397 Wasatch UlGr d SG NL 24.57 +19.8 800-551-1700 Morgan Stanley MltCpGrTrustA m LG 5.25 38.07 +19.5 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 28.10 +19.0 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 27.66 +18.6 800-869-6397 Fidelity Advisor SeriesGrOpps LG NL 14.95 +17.3 877-208-0098 Lord Abbett DevelopingGrI SG NL 31.14 +16.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 28.16 +16.6 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 27.16 +16.5 888-522-2388 Lord Abbett DevelopingGrP b SG NL 26.32 +16.4 888-522-2388 Baron OppInstl LG NL 20.46 +16.3 800-992-2766 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 65

CalvertBalA m MA 31.87 -.2 +1.7 +6.9/B BalC m MA 30.83 -.2 +1.1 +6.1/D BdA m CI 15.57 ... -1.5 +2.1/A EqA m LG 47.85 +3.1 +11.6 +13.3/B EqC m LG 28.00 +3.1 +10.9 +12.5/C IncA m TW 15.61 -.9 -3.4 +2.8/C IntlEqA m FB 16.30 +.1 -7.3 +2.5/E MdCpA m MB 32.79 +.3 +4.0 +6.7/D RspMuniIncA m MI 15.41 +.3 -1.2 +1.7/B ShrtDurIncA m CS 15.75 -.2 +.3 +1.8/B USLCCrRspnbIdxA m LB 23.06 ... +3.7 +11.5/CCambiarGlblUltrFcsInv d WS 17.50 -3.4 -11.8 -1.0/E IntlEqInv d FB 24.95 -3.1 -12.2 +2.3/E OppInstl LV 22.79 -1.3 -4.1 +8.0/E OppInv LV 22.83 -1.3 -4.3 +7.8/E SmCpInstl d SB 18.98 -3.1 -2.8 +5.2/E SmCpInv d SB 18.54 -3.1 -2.8 +5.1/ECarillonClVtCptlApprA m LG 42.51 -2.7 +1.2 +12.4/C EagleGrIncA m LV 21.77 +1.4 +5.1 +12.9/A EagleGrIncC m LV 20.83 +1.4 +4.3 +12.1/A EglMidCpGrA m MG 56.61 -2.7 +2.6 +12.7/B EglMidCpGrC m MG 44.93 -2.8 +2.0 +11.9/B EglSmCpGrA m SG 59.37 -2.3 -.4 +10.6/D EglSmCpGrC m SG 43.80 -2.3 -1.0 +9.8/E ReamsCore+BdI CI 30.48 +.2 -2.3 +1.3/C ReamsCoreBdI CI 11.05 +.4 -1.4 +1.4/C ReamsUnconsBdI NT 11.42 -.1 -1.5 +1.6/D ScoutIntlI FB 18.93 -4.0 -11.8 +4.8/B ScoutMdCpI MB 18.48 -3.5 -2.8 +13.1/A ScoutSmCpI SG 27.66 +.6 +6.6 +17.1/ACausewayIntlValInstl d FV 15.04 -3.2 -13.2 +3.5/C IntlValInv d FV 14.91 -3.2 -13.4 +3.3/CCenter Coast CapitalBrkdMLPFocA m LP 6.53 -6.9 -3.2 +.3/C BrkdMLPFocC m LP 5.99 -6.7 -3.7 -.5/DChamplainSmCoAdv b SG 21.29 -2.8 +7.0 +14.7/BCity National RochdaCorpBdServicing CS 10.15 ... -.3 +1.0 DivIncN b LV 39.34 +3.3 -.2 +7.9/EClearBridgeAggresivGrA m LG 206.82 -2.4 +1.7 +7.3/E AggresivGrC m LG 165.08 -2.5 +1.1 +6.5/E AggresivGrI LG 228.65 -2.4 +2.0 +7.6/E AggresivGrIS LG 231.17 -2.4 +2.0 +7.7/E AllCpValA m LV 13.90 -1.1 -4.4 +9.5/C AllCpValC m LV 11.94 -1.2 -4.9 +8.8/D ApprecA m LB 24.94 +1.3 +5.7 +11.7/B ApprecC m LB 23.94 +1.3 +5.1 +10.9/C ApprecI LB 24.84 +1.4 +6.0 +12.0/B ApprecIS LB 24.92 +1.4 +6.0 +12.1/B ApprecR b LB 24.83 +1.3 +5.4 +11.3/C CBIntlSmCpI FA 15.65 -3.2 -18.1 +2.8 DivStrat1 LB 23.80 +2.2 +2.3 +12.3/B DivStratA m LB 23.78 +2.2 +2.0 +12.0/B DivStratC m LB 23.43 +2.1 +1.4 +11.2/C DivStratI LB 24.41 +2.2 +2.3 +12.3/B IntlGrC m FG 38.40 -.5 -4.2 +8.3/A IntlGrI FG 44.47 -.4 -3.3 +9.4/A IntlValA m FV 9.89 -3.0 -16.3 +1.9/D IntlValIS FV 9.97 -2.9 -15.9 +2.3/D LgCpGrA m LG 43.50 -.2 +7.0 +13.2/B LgCpGrC m LG 34.90 -.3 +6.4 +12.4/C LgCpGrI LG 48.28 -.2 +7.3 +13.5/B LgCpValA m LV 32.88 +1.2 ... +8.8/D LgCpValC m LV 31.91 +1.2 -.7 +8.0/E LgCpValI LV 32.83 +1.3 +.2 +9.2/D MidCpA m MB 32.17 -.9 -3.8 +5.6/E MidCpC m MB 25.63 -1.0 -4.3 +4.9/E MidCpI MB 35.77 -.9 -3.5 +6.0/E MidCpIS MB 36.11 -.9 -3.4 +6.1/E SmCpC m SG 39.94 -1.7 +3.8 +13.3/B SmCpGrA m SG 37.41 -3.7 +14.0 +14.8/B SmCpGrI SG 39.93 -3.7 +14.3 +15.2/A SmCpGrIS SG 40.35 -3.7 +14.4 +15.3/A SmCpGrR b SG 36.45 -3.7 +13.8 +14.5/B SmCpI SG 63.39 -1.6 +4.6 +14.4/B SmCpValA m SV 18.11 -3.1 -9.0 +6.8/E TactDivIncA m MV 16.30 -.5 +.5 +6.2/E TactDivIncC m MV 15.46 -.6 -.1 +5.4/E TactDivIncI MV 16.42 -.5 +.7 +6.4/E ValTrustC m LB 75.72 -2.1 -5.3 +7.1/E ValTrustI LB 91.29 -2.0 -4.5 +8.1/EClermontCLSGrandIncN CA 10.98 -1.4 -3.3 +5.1/BClipperClipper LB 111.66 -2.9 -3.6 +9.4/DCohen & SteersDivVal,IncInstl LB 13.99 +.5 -.3 +10.9/C GlbInfras,IncI XO 18.59 +1.4 -.6 +8.3/A GlbRltys,IncA m GR 51.97 +3.7 -1.2 +6.1/B GlbRltys,IncI GR 52.28 +3.7 -.9 +6.5/A InstlRltys SR 42.28 +3.9 +1.2 +6.7/B IntlRltyA m GR 11.49 +2.9 -2.9 +6.5/A IntlRltyI GR 11.57 +2.8 -2.6 +6.8/A PrfrdScInc,IncA m RR 13.09 -.9 -3.3 +4.1/B PrfrdScInc,IncC m RR 13.01 -1.0 -3.9 +3.4/E PrfrdScInc,IncI RR 13.12 -.9 -3.1 +4.4/B RlEsttSecIncA m SR 14.54 +4.4 +.6 +7.2/A RlEsttSecIncC m SR 13.14 +4.4 ... +6.5/B RlEsttSecIncIns SR 15.33 +4.4 +.9 +7.5/A Rltys SR 62.70 +3.9 +1.0 +6.4/BColorado BondSharesATxEx f SI 9.09 +.1 +3.9 +4.6ColumbiaAMTFrCAIMBIns MF 10.11 +.4 -.6 +1.8/B AMTFrCTIMBIns SI 10.17 +.3 -.6 +1.0/C AMTFrIMBA m MI 10.12 +.2 -1.1 +1.3/D AMTFrIMBIns MI 10.13 +.3 -.9 +1.5/C AMTFrMAIMBIns MT 10.18 +.3 -1.0 +1.1/C AMTFrNYIMBIns MN 11.48 +.3 -.8 +1.4/B AMTFrORIMBIns SI 11.95 +.3 -.9 +1.2/B AMTFrSCIMBIns SI 9.84 +.3 -1.0 +1.3/B AcornA m MG 12.96 -1.1 +4.9 +12.8/B AcornC m MG 6.36 -1.2 +4.2 +11.9/B AcornIns MG 15.55 -1.0 +5.2 +13.1/B AcornIntSelIns FG 27.32 -1.8 -6.6 +8.8/A AcornIntlA m FR 39.91 -1.9 -11.2 +4.7/D AcornIntlIns FR 40.05 -1.9 -11.0 +4.9/C AcornSelA m MG 13.13 -3.8 -2.9 +10.7/C AcornSelIns MG 15.00 -3.8 -2.7 +10.9/C AcornUSAA m SG 13.14 -.2 +8.8 +13.4/B AcornUSAIns SG 16.10 -.1 +9.0 +13.6/B BalA m MA 40.60 -1.0 -1.1 +6.5/C BalIns MA 40.53 -1.0 -.9 +6.7/C BdA m CI 8.12 -.3 -2.9 +1.4/C BdIns CI 8.12 -.2 -2.6 +1.7/B ContrCoreA m LB 25.61 -1.4 -.3 +10.0/D ContrCoreIns LB 25.84 -1.4 -.1 +10.3/D ContrCoreV f LB 25.36 -1.4 -.3 +10.0/D ContrEurpA m ES 6.46 -2.6 -11.7 +1.3/D ConvrtSecsA m CV 20.17 -.9 +2.7 +9.0/B ConvrtSecsIns CV 20.20 -.9 +2.9 +9.2/A CorpIncA m TW 9.61 -1.2 -4.4 +2.6/C CorpIncIns TW 9.61 -1.2 -4.1 +2.9/B CptAllcAgrA m AL 12.42 -1.6 -2.8 +8.4/B CptAllcAgrC m AL 12.04 -1.7 -3.4 +7.6/C CptAllcCnsA m XY 9.77 -.7 -2.5 +3.1/D CptAllcMdAgA m MA 12.05 -1.3 -2.5 +7.3/B CptAllcMdAgC m MA 12.07 -1.4 -3.1 +6.5/C CptAllcMdAgIns MA 12.03 -1.3 -2.2 +7.6/A CptAllcMdCnsA m CA 10.53 -.8 -2.2 +4.4/C CptAllcModA m CA 10.90 -1.2 -2.4 +6.0/A CptAllcModC m CA 10.80 -1.3 -3.1 +5.2/B DiscpCoreA m LB 12.36 -1.4 +3.5 +11.9/B DiscpSmCoreV f SB 6.53 -3.0 -6.2 +4.4/E DivIncA m LV 22.33 +1.1 +2.6 +12.5/A DivIncC m LV 21.63 +1.1 +1.9 +11.7/A DivIncIns LV 22.36 +1.2 +2.8 +12.8/A DivIncV f LV 22.34 +1.1 +2.6 +12.5/A DivOppA m LV 9.64 +1.0 +1.9 +10.1/B DivOppC m LV 9.42 +1.0 +1.1 +9.3/D EmMktsIns EM 11.24 +.4 -18.6 +8.0/B FltRtA m BL 9.08 -.5 +3.5 +5.2/B GlEngNatResA m SN 17.87 -5.9 -9.4 +6.2/B GlEngNatResI SN 18.09 -5.9 -9.2 +6.4/B GlbDivOppA m WS 17.80 +.2 -6.6 +5.6/E GlbDivOppIns WS 17.86 +.3 -6.4 +5.9/E GlbEqValA m WS 13.29 -.8 -2.6 +7.8/C GlbOppsA m IH 13.18 -1.3 -3.9 +6.5/A GlbStratEqA m WS 14.49 -1.7 -4.0 +9.0/B GlbTechGrA m ST 32.09 -2.6 +6.2 +20.4/A GlbTechGrC m ST 28.74 -2.7 +5.5 +19.5/B GlbTechGrIns ST 33.38 -2.6 +6.4 +20.7/A GrtrChinaA m CH 42.59 +3.3 -16.7 +8.3/C HYBdA m HY 2.79 -1.7 -1.9 +4.5/D HYMuniA m HM 10.27 -.1 +.6 +3.2/C HYMuniIns HM 10.27 -.1 +.8 +3.4/C IncBuilderA m XY 11.52 -.3 -.7 +5.1/A IncOppsA m HY 9.38 -1.6 -1.8 +4.3/E InfProtSecsA m IP 8.85 -.9 -2.5 +3.0/A LgCpEnhCoreA b LB 24.39 -1.0 +3.3 +12.4/B LgCpEnhCoreIns LB 24.37 -1.0 +3.5 +12.6/A LgCpGrA m LG 41.71 -2.2 +5.1 +11.6/D LgCpGrC m LG 34.83 -2.3 +4.4 +10.8/D LgCpGrIIIA m LG 17.65 -2.3 +5.0 +11.6/D LgCpGrIIIC m LG 12.39 -2.4 +4.3 +10.8/D LgCpGrIIIIns LG 19.06 -2.3 +5.2 +11.9/C LgCpGrIns LG 43.36 -2.2 +5.3 +11.9/C LgCpGrV f LG 41.34 -2.3 +5.1 +11.6/D LgCpIdxA b LB 49.82 -.6 +3.4 +12.3/B LgCpIdxIns LB 50.16 -.6 +3.7 +12.6/A LgCpValA m LV 14.06 +.2 -2.5 +9.3/C LmtDurCrdtA m CS 9.60 -.2 -.5 +1.8/A MNTxExmptA m SM 5.26 +.3 -1.6 +1.7/B MidCapGrA m MG 25.97 -1.8 +2.0 +9.2/D MidCapGrIns MG 27.76 -1.8 +2.2 +9.4/D MidCapIdxA b MB 16.24 -.7 -1.1 +11.1/A MidCapIdxIns MB 16.19 -.7 -.9 +11.4/A QualityIncA m CI 5.27 +.5 -.7 +1.5/C RlEstateEqA m SR 13.05 +3.1 -1.8 +4.7/D RlEstateEqIns SR 13.09 +3.1 -1.5 +5.0/C S/MCpValA m SV 9.54 -2.2 -5.9 +6.9/E STBdA m CS 9.83 -.3 -.1 +.6/D STBdIns CS 9.82 -.1 +.2 +.9/D STBdIns3 CS 9.82 -.1 +.3 +1.0/C STMuniBdA m MS 10.25 +.1 +.6 +.6/D STMuniBdIns MS 10.25 +.2 +.8 +.8/C SelGlbEqA m WS 13.28 +.7 +3.0 +11.0/A SelIntlEqA m FG 13.04 -2.3 -10.4 +2.0/E SelIntlEqIns FG 13.33 -2.3 -10.2 +2.2/E SelLgCpEqA m LB 14.30 -1.1 +2.3 +12.6/A SelLgCpEqIns LB 14.22 -1.0 +2.5 +12.8/A SelLgCpGrA m LG 15.38 -3.0 +3.7 +9.6/E SelLgCpGrIns LG 15.91 -3.0 +4.0 +9.9/E SelLgCpValA m LV 25.42 -2.2 -3.1 +12.2/A SelLgCpValC m LV 23.19 -2.3 -3.7 +11.3/A SelM/CValA m MV 12.26 -1.9 -4.6 +7.4/D SelM/CValInstl MV 12.29 -2.0 -4.4 +7.6/D SelSmCpValA m SB 17.36 -3.3 -3.8 +5.9/E SlgCmsInfoA m ST 70.54 -1.4 -.3 +16.7/D SlgCmsInfoC m ST 48.50 -1.5 -1.0 +15.8/D SlgGlbTechA m ST 38.67 -1.5 -1.6 +16.6/D SlgGlbTechC m ST 29.77 -1.6 -2.3 +15.7/D SmCpGrIA m SG 19.35 -2.2 +6.3 +15.5/A SmCpGrIIns SG 20.57 -2.1 +6.5 +15.8/A SmCpIdxA b SB 25.08 -1.2 +3.1 +13.4/A SmCpIdxIns SB 25.26 -1.2 +3.3 +13.7/A SmCpValIA m SV 38.52 -.9 -5.8 +11.1/A SmCpValIIA m SV 16.35 -1.4 -5.4 +8.1/D SmCpValIIIns SV 16.64 -1.4 -5.1 +8.3/C SmCpValIIns SV 42.96 -.9 -5.6 +11.4/A StratIncA m NT 5.77 -.9 -1.5 +3.7/B StratIncC m NT 5.77 -1.0 -2.2 +2.9/C StratIncIns NT 5.68 -.9 -1.3 +4.0/A StratMuniIncA m ML 3.89 +.1 -1.3 +2.7/A StrtCAMuIncA m MC 7.37 ... -1.3 +2.0/C StrtCAMuIncInst MC 7.37 +.1 -1.1 +2.2/C StrtNYMuIncA m MY 7.13 +.1 -1.6 +1.8/C ThermostatA m XY 14.41 -.1 -.1 +3.1/D ThermostatC m XY 14.41 -.1 -.9 +2.3/E ThermostatIns XY 14.23 -.1 ... +3.3/C TtlRetBdA m CI 8.69 -.3 -1.9 +2.0/B TtlRetBdIns CI 8.70 -.2 -1.6 +2.3/A TxExmptA m ML 13.03 +.1 -1.1 +2.0/C TxExmptC m ML 13.03 ... -1.7 +1.3/E TxExmptIns ML 13.03 ... -1.0 +2.2/B USTrsIdxIns GI 10.64 +.4 -2.0 +.4/CCommerceBd CI 19.04 -.2 -2.1 +2.0/B Gr LG 34.70 -.8 +6.5 +15.0/A KansasTFIntrmBd SI 18.79 +.4 -1.1 +1.2/C MidCpGr MG 41.01 +.8 +3.8 +12.8/B MssrTFIntrmBd SI 18.88 +.4 -1.1 +1.5/A NtnlTFIntrmBd MI 18.97 +.5 -1.3 +1.6/C ShrtTrmGovt GS 16.74 +.2 ... +.5/B Val LV 31.84 +2.3 +3.0 +11.8/ACommunity ReinvestQlfdInvm b GI 10.14 -.1 -1.9 +.3/CConvergenceCorPlusInstl LB 19.86 -1.1 +6.0 +11.8/BCopeland Capital ManRkMgdDivGrI d LB 14.98 +.3 +8.6 +11.6/CCopleyCopley d LV 106.53 +2.7 +20.5 +16.3Credit SuisseCmdtyRetStratA m BB 4.63 -2.1 -3.4 +1.5 CmdtyRetStratI BB 4.73 -1.8 -3.1 +1.9 FltngRtHiIncA m BL 6.82 -.3 +2.6 +4.8/C FltngRtHiIncC m BL 6.84 -.4 +2.0 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 15.69 -1.2 -.7 +11.1/BCullenHiDivEqInstl d LV 18.34 +1.8 +1.4 +10.4/B HiDivEqRetail m LV 18.33 +1.8 +1.2 +10.1/BCutlerEq LV 20.24 +1.3 -.9 +11.0/BDFAAsiaPacSmCoIns PJ 21.40 +.7 -10.3 +8.9/B CAInTmMnBdIns MF 10.35 +.1 ... +.9/D CASTMnBdIns SS 10.24 +.1 +.8 +.7/C CSTGEIntlScCrEq FB 8.87 -3.1 -12.2 +5.8/A CSTGEUSSclCrEq2 MB 17.30 -1.0 -.6 +11.8/A CntnntlSmCIns ES 23.97 -3.7 -14.5 +8.2/A EMktCorEqI EM 19.61 +1.6 -14.2 +8.7/B EMktSCInstl EM 19.50 +1.7 -17.6 +7.2/C EmMktsII EM 25.52 +1.4 -12.4 +9.4/A EmMktsInstl EM 26.29 +1.3 -12.5 +9.2/A EmMktsSocialCor EM 12.67 +1.4 -13.8 +9.4/A EmMktsValInstl EM 27.53 +.2 -10.8 +11.6/A EnhUSLgCoInstl LB 13.16 -.3 +2.8 +12.4/B FvYrGlbFIIns IB 10.92 +.5 +.9 +1.5/D GlbAllc2575Ins XY 13.30 -.2 -.5 +3.6/B GlbAllc6040Ins MA 17.58 -.6 -1.9 +6.9/B GlbEqInstl WS 22.20 -1.2 -3.4 +10.0/A GlbRlEsttSec GR 10.94 +4.1 -.1 +6.6/A InProtSecIns IP 11.25 -.4 -2.5 +1.7/B IntlCorEqIns FB 12.63 -3.0 -11.7 +6.2/A IntlLgCpGr FG 11.89 -1.7 -8.1 +5.2/C IntlRlEsttScIns GR 4.95 +2.1 -4.8 +4.6/C IntlSclCrEqInst FB 12.16 -3.1 -11.6 +6.3/A IntlSmCoInstl FQ 18.30 -3.7 -13.4 +6.9/B IntlSmCpGr FR 13.79 -3.4 -12.0 +7.4/B IntlSmCpValIns FA 19.02 -4.8 -16.8 +5.4/B IntlSstnbtyCor1 FB 9.75 -2.2 -10.3 +5.6/A IntlValIII FV 15.05 -2.9 -11.2 +6.3/A IntlValInstl FV 17.75 -3.0 -11.4 +6.1/A IntlVctrEqIns FA 11.69 -3.5 -12.8 +6.6/B ItmGovtFIIns GI 11.92 +.6 -1.9 +.5/B ItmTExtnddQlIns TW 10.10 -.5 -3.8 +1.8/E ItmTMnBdIns MI 9.95 +.3 -.3 +.9/E JapaneseSmCoIns JS 25.64 -3.7 -12.0 +9.9/B LgCpIntlInstl FB 21.36 -2.0 -8.9 +5.6/A OneYearFIInstl UB 10.26 +.2 +1.4 +1.0/D RlEsttSecInstl SR 34.87 +5.2 +2.2 +7.4/A STGovtInstl GS 10.40 +.3 -.1 +.4/C STMuniBdInstl MS 10.11 +.1 +.7 +.7/C ShTrmExQtyI CS 10.69 +.2 +.5 +1.4/B SlvLyHdgGlEqIns WS 15.87 -.7 -4.7 +9.5/B SlvlyHdgGlFIIns IB 9.61 +.2 +1.2 +2.5/B TAUSCorEq2Instl MB 18.05 -1.0 +.5 +11.6/A TAWexUSCrEqIns FB 10.20 -1.7 -12.4 +6.7/A TMdIntlVal FV 14.61 -3.0 -11.4 +6.0/A TMdUSEq LB 29.66 -.9 +3.2 +12.5/A TMdUSMktwdVl LV 30.34 -.5 -.6 +10.6/B TMdUSMktwdVlII LV 28.27 -.5 -.4 +10.8/B TMdUSSmCp SB 43.30 -1.5 -1.2 +10.6/B TMdUSTrgtedVal SV 35.61 -1.9 -4.5 +8.8/C TwYrGlbFIIns IB 9.96 +.2 +1.1 +.9/E TwoYrFIInstl CS 9.92 +.2 +1.1 +.9/D TwoYrGovtInstl GS 9.73 +.2 +.8 +.6/B USCorEq1Instl LB 22.97 -1.1 +1.8 +12.3/B USCorEqIIInstl MB 21.44 -1.1 +.3 +11.5/A USLgCo LB 21.24 -.6 +3.8 +12.8/A USLgCpGrInstl LG 20.07 -.7 +6.1 +14.2/A USLgCpValII LV 18.11 -.3 -1.7 +11.5/A USLgCpValIII LV 26.14 -.3 -1.7 +11.6/A USLgCpValInstl LV 37.86 -.4 -1.8 +11.4/A USMicroCpInstl SB 22.10 -1.9 +.7 +11.9/A USSmCpGrInstl SG 18.40 -1.2 -.9 +10.3/D USSmCpInstl SB 35.37 -1.7 -.9 +10.5/B USSmCpValInstl SV 36.75 -2.3 -2.6 +9.5/B USSocialCorEq2 MB 15.98 -1.1 +.2 +11.8/A USSstnbtyCor1 LB 21.50 -1.2 +2.7 +12.5/A USTrgtedValIns SV 23.81 -2.0 -3.7 +9.4/B USTrgtedValR1 SV 23.80 -2.0 -3.7 +9.3/B USVectorEqInstl MV 18.58 -1.6 -2.3 +10.2/B WlexUSGovFIIns IB 10.49 +1.4 +2.1 +3.6/A WlexUSTrgVlIns FA 12.63 -2.2 -15.8 +7.2/A WlexUSVlPrtIns FV 11.24 -2.3 -11.8 +7.3/ADFDentPremGrInv MG 31.63 +.5 +9.0 +14.4/ADavenportCor LG 22.81 +.6 +1.9 +10.1/E EqOpps MG 17.97 +2.0 -.6 +8.2/E ValInc LV 16.32 +.1 -3.5 +9.4/CDavisApprecIncA m AL 39.00 -.8 -1.5 +7.8/C ApprecIncY AL 39.19 -.8 -1.2 +8.1/B FinclA m SF 50.45 -.2 -2.9 +10.2/B FinclC m SF 41.76 -.3 -3.5 +9.3/B NYVentureA m LB 29.59 -2.6 -4.1 +9.5/D NYVentureC m LB 26.51 -2.7 -4.7 +8.6/E NYVentureY LB 30.33 -2.6 -3.9 +9.8/D OppA m LG 35.45 -4.3 -4.2 +10.8/D RlEsttA m SR 39.97 +3.8 +1.5 +8.0/A RlEsttY SR 40.54 +3.8 +1.8 +8.3/ADelaware InvCorpBdA m TW 5.47 -.9 -4.2 +2.4/D CorpBdInstl TW 5.47 -.9 -4.0 +2.7/C DiversIncA m CI 8.18 -.3 -3.2 +1.6/C EmMktsA m EM 17.29 +.6 -14.3 +12.2/A ExtnddDrBdA m TW 5.93 -2.0 -9.7 +2.7/C ExtnddDrBdInstl TW 5.92 -2.0 -9.5 +3.0/B HYOppsA m HY 3.59 -2.0 -2.1 +4.6/D IntlValEqA m FV 13.55 -2.2 -13.3 +3.7/B IntlValEqInstl FV 13.63 -2.2 -13.1 +3.9/B LtdTrmDvrsIncA m CS 8.18 -.1 -1.0 +1.1/C MnstHYMnBdA m SM 10.45 +.1 -1.2 +1.9/A NtnlHYMnBdA m HM 10.65 -.6 -.6 +3.6/C REITA m SR 11.02 +4.4 -1.3 +3.5/E SelGrA m LG 40.70 +2.3 +7.8 +10.3/E SelGrInstl LG 44.39 +2.3 +8.0 +10.6/D SmCpValA m SV 61.44 -1.3 -6.8 +9.8/B SmCpValC m SV 50.68 -1.3 -7.4 +9.0/B SmidCpGrA m SG 24.61 -5.2 +12.3 +14.7/B SmidCpGrC m SG 12.39 -5.3 +11.5 +13.8/B TFArizonaA m SL 11.06 +.1 -.5 +2.2/A TFCaliforniaA m MC 11.72 ... -1.3 +2.2/B TFColoradoA m SL 10.86 +.2 -.8 +2.3/A TFIdahoA m SL 11.05 +.3 -.6 +1.8/B TFMnnstA m SM 11.93 +.1 -1.2 +1.5/B TFMnnstIntrmA m SM 10.66 +.2 -1.1 +1.3/C TFPnsylvnA m MP 7.79 +.2 -.8 +2.2/B TFUSAA m ML 11.16 -.1 -1.2 +2.1/C TFUSAIntermA m MI 11.52 -.1 -.9 +1.5/C USGrA m LG 24.87 +1.4 +5.0 +9.7/E USGrInstl LG 27.16 +1.5 +5.2 +10.0/E ValInstl LV 22.06 -.6 +4.0 +11.3/A WlthBldrA m MA 14.09 +.2 -2.2 +5.3/EDeutscheCATxFrIncA m MC 7.26 +.3 -1.6 +1.5/E CATxFrIncS MC 7.24 +.1 -1.4 +1.7/D CROCIEqDivA m LV 59.60 +2.6 +5.0 +14.2/A CROCIIntlA m FB 43.23 -1.8 -11.0 +3.4/D CROCIIntlS FB 43.48 -1.8 -10.8 +3.6/D CmnctnsA m SC 25.17 -2.2 -6.3 +3.8/D CorEqA m LB 27.85 -1.8 +2.6 +11.4/C CorEqS LB 28.14 -1.8 +2.8 +11.7/B CptlGrA m LG 81.92 -2.4 +6.3 +12.3/C CptlGrS LG 82.86 -2.4 +6.6 +12.6/C EAFEEqIdxInstl FB 5.96 -1.7 -9.0 +4.8/B EmMktFixIncS EB 8.69 -.9 -6.6 +2.9/D EmMktsEqS EM 18.47 +1.7 -10.6 +9.6/A Eq500IdxInstl LB 224.65 -.6 +3.7 +12.5/A Eq500IdxS LB 221.63 -.6 +3.6 +12.4/A GNMAS GI 13.15 +.2 -1.4 +.4/B GlbHiIncInstl HY 6.54 -1.7 -.3 +6.1/B GlbIncBldrA m IH 9.00 -.7 -3.5 +7.1/A GlbSmCpA m SW 32.22 -5.2 -12.9 +2.4/E GlbSmCpS SW 34.15 -5.2 -12.7 +2.7/E HiCoGlBdS IB 8.76 -.7 -3.8 +2.0/C HiIncA m HY 4.54 -1.5 -.3 +5.7/B HlthWllnssS SH 41.07 -.4 +9.3 +6.8/C IntlGrS FG 31.58 -1.5 -10.1 +4.5/C IntmTaxFrS MI 11.38 +.3 -1.1 +1.2/D LgCpFocGrS LG 47.84 -2.3 +6.4 +12.4/C LtnAmrcEqS LS 24.54 -.9 -5.0 +15.7/A MATxFrS MT 13.73 +.4 -1.7 +1.5/B MgdMuniBdA m ML 8.76 +.2 -1.9 +1.6/D MgdMuniBdS ML 8.77 +.2 -1.8 +1.7/D MltAstCnsrvAlS CA 12.56 -.9 -3.3 +3.4/E MltAstGlbAllcS IH 14.94 -1.1 -7.4 +2.0/E MltsecIncA m MU 4.33 -1.0 -3.5 +2.4/D NYTxFrIncA m MY 10.23 +.2 -1.9 +1.5/C NYTxFrIncS MY 10.23 +.3 -1.6 +1.8/C RlEsttSecA m SR 20.36 +4.6 +1.7 +6.9/A SP500IdxS LB 31.22 -.6 +3.6 +12.4/A SciandTechA m ST 22.97 -3.4 +7.2 +16.3/D ShrtDurS CS 8.54 ... +.8 +1.7/B ShrtTrmMnBdIns MS 9.93 +.1 +.6 +.8/C SmCpCorS SB 30.72 -3.9 -1.3 +10.4/C StratHYTxFrA m HM 11.69 -.6 -2.2 +2.1/E StratHYTxFrS HM 11.70 -.5 -2.0 +2.3/E TotRetBdA m CI 10.13 -.6 -3.6 +1.6/C TotRetBdS CI 10.13 -.6 -3.4 +1.8/B WldDivS WS 27.94 -3.5 -7.9 +4.6/EDiamond HillAllCpSelI LB 15.95 -.1 -1.0 +9.9/D CorpCrdtA m HY 10.99 -.8 +1.4 +6.3/A CorpCrdtI HY 10.96 -.7 +1.7 +6.7/A LgCpA m LV 26.37 +.9 -.3 +10.9/B LgCpC m LV 24.83 +.9 -1.0 +10.1/C LgCpI LV 26.60 +.9 -.1 +11.2/A LgCpY LV 26.65 +.9 ... +11.3/A LngShrtA m LO 25.65 -.4 -.4 +5.0/B LngShrtC m LO 22.79 -.5 -1.1 +4.2/C LngShrtI LO 26.34 -.4 -.2 +5.3/B SmCpA m SV 33.99 -1.7 -4.6 +5.7/E SmCpI SV 34.58 -1.7 -4.3 +6.0/E SmCpY SV 34.63 -1.7 -4.3 +6.1/E SmMidCpI MV 21.74 -.4 -3.2 +7.1/DDodge & CoxBal MA 105.89 +.1 +1.6 +9.8/A GlbStk WS 13.24 -.2 -4.5 +10.2/A Inc CI 13.25 -.4 -1.4 +2.6/A IntlStk FV 40.92 -1.2 -11.7 +4.8/A Stk LV 205.37 +.3 +3.0 +13.6/ADominionImpactBdInv m CI 10.76 -.1 -2.4 +1.6/C ImpactEqInstl d LB 23.09 -.2 -1.1 +8.2/E ImpactEqInv m LB 23.07 -.3 -1.4 +7.8/E ImpactIntlEqInv m FV 7.88 -1.4 -11.5 +4.4/BDoubleLineCorFII CI 10.55 -.1 -1.2 +2.3 CorFIN b CI 10.55 ... -1.3 +2.1 EmMktsFII EB 10.10 -.7 -2.7 +5.5/A EmMktsFIN b EB 10.10 -.7 -3.0 +5.2/A FltngRtI d BL 9.85 -.3 +3.1 +3.7/E FltngRtN m BL 9.86 -.4 +2.8 +3.4/E LowDurBdI CS 9.93 +.2 +1.4 +2.2/A LowDurBdN b CS 9.92 +.1 +1.2 +1.9/A MltAsstGrA m TV 8.86 -2.2 -5.2 +5.5 MltAsstGrI d TV 8.90 -2.2 -5.0 +5.9 TtlRetBdI CI 10.31 +.3 ... +2.0/B TtlRetBdN b CI 10.30 +.3 -.2 +1.7/BDreyfusAMTFMnBdA f MI 13.58 +.2 -1.4 +1.8/B AMTFMnBdZ MI 13.59 +.2 -1.1 +2.0/B ActvMidCpA f MB 57.61 -.6 -6.3 +6.1/E ActvMidCpI MB 57.84 -.6 -6.2 +6.3/D Apprec,IncInv LB 35.52 +.5 +1.2 +11.3/C BalOppA f MA 23.07 -.7 +1.1 +7.3/B BdMktIdxInv b CI 9.84 ... -2.4 +.8/D BstnCoSmCpValI SB 23.26 +.6 +3.9 +12.9/A BstnCoSmMdCpGrI MG 21.36 -4.2 +8.4 +14.7/A CAAMTFMnBdA f MF 14.40 -.2 -1.7 +1.5/C CAAMTFMnBdZ MF 14.40 -.2 -1.5 +1.7/B ConnecticutA f SI 11.26 +.2 -1.3 +1.1/C CorEqA m LB 17.91 +.1 +.6 +10.8/C DiscpStk b LB 37.62 -1.2 +3.5 +11.6/C DynTtlRetA f AM 15.21 +.7 -3.7 +1.2/C DynTtlRetC m AM 14.07 +.7 -4.4 +.4/C DynTtlRetI AM 15.64 +.7 -3.6 +1.4/B GrandInc LG 21.97 -2.0 +4.2 +11.1/D HYA m HY 5.93 -1.8 -1.1 +5.0/C HYI HY 5.93 -2.0 -.9 +5.2/C HYMuniBdZ b HM 11.93 -1.1 -.1 +5.1/A InCorpd LG 12.10 -.1 +6.3 +11.3/D InsSP500StkIdxI LB 54.75 -.5 +3.7 +12.6/A IntlBdA f IB 14.53 -2.3 -7.2 +1.6/D IntlStkI FG 17.78 +.1 -4.9 +8.0/A IntlStkIdxInv FB 16.28 -1.6 -9.2 +4.5/B IntrmMnBd MI 13.18 +.3 -1.1 +1.5/C LgCpEqI LG 21.75 -2.3 +2.4 +12.9/C MassachusettsZ MT 11.13 +.2 -1.6 +1.2/B MidCpIdxInvs MB 36.80 -.8 -1.1 +11.1/A MnBd MI 11.32 +.1 -1.4 +1.9/B MnBdOppA f MI 12.44 +.1 -1.3 +1.8/B MnBdOppZ MI 12.44 +.1 -1.3 +1.9/B NJMnBd,IncA f MJ 12.51 +.2 -.6 +2.3/C NYAMTFMnBdA f MN 14.27 +.1 -2.2 +1.5/B NYTxExBd MN 14.23 ... -1.7 +1.7/B NatrlResA f SN 29.80 -5.8 -7.0 +9.5/A OppcMidCpValA f MB 31.41 -4.0 -6.0 +8.5/C OppcSmCpInv SG 34.66 -3.6 -5.6 +10.8/D PennsylvaniaA f MP 15.63 +.1 -1.5 +2.2/A RsrchGr,IncZ LG 15.72 -3.3 +7.8 +11.6/D SP500Idx LB 55.90 -.6 +3.4 +12.2/B ShrtIntermMnBdD b MS 12.72 +.1 +.3 +.4/D ShrtTrmIncD CS 9.97 -.3 -1.2 +.3/E SmCpStkIdxInvs SB 32.49 -1.2 +3.1 +13.3/A StandishGlbFII IB 20.78 -.3 -1.8 +1.6/D StratValA f LV 39.71 -1.4 -.9 +10.0/C StratValI LV 39.87 -1.4 -.7 +10.3/B StructMidCpA f MB 29.00 ... -7.7 +7.2/D StructMidCpI MB 29.67 ... -7.5 +7.5/D SustUSEqZ LB 11.64 -.6 +2.7 +9.2/E T/STtlRetBdI MI 22.33 +.2 -.8 +1.7/B TechGrA f ST 51.45 -3.7 +5.0 +16.8/D TxMgdGrA m LB 29.36 +.5 +.7 +10.5/D USMortgZ b GI 14.32 +.2 -1.5 +.3/C UltraShrtIncZ UB 10.07 +.2 +1.5 +.7/E WldwideGrA f WS 52.09 +.5 -1.9 +9.8/ADriehausActvInc XS 9.60 -.5 +1.2 +1.9/C EmMktsGrInv d EM 33.98 +.8 -14.3 +8.3/B sEvnDrv AM 10.74 -1.7 -.5 +3.9/ADupreeMtKntckyTFInc SI 7.48 +.5 -1.1 +1.6/A MtKntckyTFSM SS 5.16 +.2 -.7 +.6/D MtNrthCrlnTFInc SI 11.15 +.5 -1.6 +1.5/A MtTnnssTFInc SI 11.05 +.3 -1.4 +1.4/BEPEmMktsSmCoA m EM 11.06 -.5 -20.8 +4.1/EEaton VanceAMTFreeMuniIncA m ML 8.78 +.2 -.2 +2.2/B AmtFreeMuniIncI ML 9.59 +.2 ... +2.5/B AtlntCptSMIDCA m MG 31.53 -.5 +3.4 +13.6/A AtlntCptSMIDCI MG 34.82 -.4 +3.6 +13.9/A BalA m MA 9.09 -.3 +1.3 +6.6/C BalC m MA 9.11 -.5 +.6 +5.7/D CAMnOpA m MF 10.10 +.3 -.6 +2.2/A CnctctMnIncA m SL 9.81 +.4 -.3 +1.9/B DivBldrA m LB 14.34 -1.2 +1.6 +10.2/D DivBldrC m LB 14.42 -1.2 +1.0 +9.4/E DivBldrI LB 14.33 -1.1 +1.9 +10.5/D FltngRtA m BL 9.33 -.3 +3.9 +5.6/A FltngRtAdv b BL 9.02 -.3 +3.9 +5.6/A FltngRtAdvtgA m BL 10.91 -.3 +4.3 +6.5/A FltngRtAdvtgAdv b BL 10.90 -.3 +4.3 +6.4/A FltngRtAdvtgC m BL 10.89 -.4 +3.8 +5.9/A FltngRtC m BL 9.01 -.4 +3.2 +4.8/C FltngRtHiIncA m BL 9.37 -.5 +3.2 +5.6/A FltngRtHiIncAdv b BL 8.81 -.4 +3.1 +5.6/A FltngRtHiIncC m BL 8.79 -.6 +2.5 +4.8/C FltngRtHiIncI BL 8.81 -.5 +3.4 +5.8/A FltngRtInstl BL 9.02 -.4 +4.0 +5.8/A FltngRtMuniIncA m MS 9.83 +.1 +1.3 +1.0/B GlbIncBldrA m IH 8.64 -1.1 -2.9 +5.4/B GlbIncBldrC m IH 8.54 -1.3 -3.7 +4.5/D GlbMcrAbRtA m NT 8.59 -.5 -3.4 +1.6 GlbMcrAbRtI NT 8.58 -.4 -3.0 +1.9 GovtOppsA m GS 6.10 +.1 +.5 +.7/A GovtOppsC m GS 6.09 +.1 -.2 .../D GrA m LG 28.70 -2.3 +7.7 +12.2/C GreaterChinaGrA m CH 23.11 +4.1 -8.8 +11.0/A GreaterIndiaA m EI 30.56 +4.2 -16.1 +8.1/B HYMuniIncA m HM 8.68 ... -.3 +3.7/C HYMuniIncC m HM 8.04 ... -.9 +3.0/D HiIncOppsA m HY 4.29 -1.4 -.7 +5.3/C HiIncOppsC m HY 4.29 -1.4 -1.4 +4.6/D IncofBostonA m HY 5.44 -1.3 -.6 +5.2/C IncofBostonC m HY 5.45 -1.4 -1.3 +4.5/D IncofBostonI HY 5.44 -1.5 -.4 +5.5/C LgCpValA m LV 19.60 -.5 +2.1 +8.9/D LgCpValC m LV 19.60 -.6 +1.4 +8.1/E LgCpValI LV 19.68 -.5 +2.3 +9.2/D LgCpValR b LV 19.54 -.6 +1.9 +8.6/D MAMnIncA m MT 8.53 +.3 -1.4 +1.5/B MnstMnIncA m SM 9.10 +.3 -1.6 +1.1/C MsrMnIncA m SL 9.10 +.2 +.2 +2.0/A NYMuniIncA m MY 9.72 +.4 -1.4 +1.9/B NYMuniIncC m MY 9.72 +.2 -2.1 +1.1/E NrthCrlnMnIncA m SL 8.67 +.3 -.9 +1.5/C NtnlLtdMtMnIncA m MI 9.59 +.1 -.3 +1.2/D NtnlLtdMtMnIncC m MI 9.00 +.1 -.8 +.5/E NtnlMnIncA m ML 9.57 +.3 +.3 +2.9/A NtnlMnIncC m ML 9.57 +.2 -.4 +2.2/B NtnlMnIncI ML 9.57 +.3 +.5 +3.2/A NwJrsyMnIncA m MJ 8.93 +.2 +.1 +2.4/C OhioMuniIncA m MO 8.62 +.5 -1.5 +1.8/B OregonMuniIncA m SL 8.31 +.2 +.6 +2.3/A PnsylvnMnIncA m MP 8.35 +.2 +.2 +1.7/C ShrtDrGovtIncA m GS 8.20 +.2 +1.8 +1.5/A ShrtDrGovtIncC m GS 8.22 +.3 +1.4 +.9/A ShrtDrMuniOppsA m MS 9.90 +.1 +1.3 +2.3/A ShrtDrStratIncA m NT 7.19 -.2 -.4 +3.1/C ShrtDrStratIncC m NT 6.78 -.3 -1.0 +2.3/D SthCrlnMnIncA m SL 8.94 +.1 +.4 +2.1/A TABSShTrmMnBdA m MS 10.16 +.1 -.9 +.3/E TABSShTrmMnBdI MS 10.17 +.2 -.6 +.5/D TxMgdEqAstAlcA m XM 20.54 -.9 +1.9 +9.5/A TxMgdEqAstAlcC m XM 19.00 -1.0 +1.3 +8.7/B TxMgdGlbDivIncA m WS 11.93 -.9 -4.1 +5.6/E TxMgdGlbDivIncC m WS 11.89 -1.0 -4.8 +4.8/E TxMgdGr10 LG 1175.32 -.5 +3.5 +11.9/D TxMgdGr11A m LG 52.93 -.5 +3.2 +11.5/D TxMgdGr11C m LG 47.25 -.5 +2.5 +10.7/D TxMgdGr12A m LG 23.76 -.5 +3.0 +11.4/D TxMgdGr12C m LG 22.98 -.6 +2.3 +10.5/E TxMgdMltCpGrA m LG 29.06 -3.0 +8.1 +12.1/C TxMgdSmCpA m SG 26.21 -1.4 +3.6 +11.4/D TxMgdValA m LV 27.13 -.2 +2.6 +9.9/C TxMgdValC m LV 25.92 -.3 +1.9 +9.1/D TxMgdValI LV 27.05 -.1 +2.8 +10.2/B VrgnMnIncA m SL 7.60 +.1 +.1 +1.9/A WldwideHlthSciA m SH 11.38 +.9 +10.5 +4.9/D WldwideHlthSciC m SH 11.43 +.9 +9.8 +4.1/DEdgar LomaxVal LV 15.61 +2.3 +5.0 +13.8/AEdgewoodGrInstl LG 32.74 -.8 +10.8 +16.3/AElfunDivers MA 18.21 -.7 -2.2 +5.8/D Inc CI 10.88 ... -2.4 +1.6/C IntlEq FG 20.13 -2.5 -11.7 +2.1/E Trusts LG 63.17 -.6 +4.7 +11.6/D TxExInc ML 11.06 +.3 -.8 +1.9/CEmeraldBnkngFinA m SF 42.22 -4.5 -7.0 +9.5/B GrA m SG 25.88 -3.4 -2.2 +10.9/DEuroPacGoldA m SP 7.29 -7.5 -17.9 +16.3/A IntlDivIncA m FV 7.48 +.7 -9.4 +2.3/D IntlValA m FV 6.70 -1.8 -13.6 +4.3/BEvermoreGlbValInstl d SW 13.31 -5.5 -12.4 +7.4/DFAMEqIncInv MB 32.20 +2.8 +7.6 +14.3/A ValInv MG 74.24 +.2 +1.0 +11.0/C FDPBKCptlApprInvA m LG 13.63 -4.6 +7.4 +10.9 BKEqDivInvA m LV 12.12 -1.9 -.5 +9.9 BKInstlInvA m FB 11.54 -3.8 -15.8 +2.0 BRCorAlpBdInvA m MU 9.69 -.1 -3.0 +1.0FMICommonStk MB 26.28 +1.6 -1.1 +9.6/B LgCp LB 22.06 +1.1 +2.6 +11.6/CFPACptl MV 32.53 -2.4 -5.1 +2.6/E Crescent d MA 33.82 -1.6 -1.9 +6.1/D NewInc CS 9.89 +.3 +1.7 +2.2/A Paramount WS 21.52 -1.0 -3.1 +10.6/A USVal LB 9.63 -2.5 -1.8 +2.0/EFairholme FundsFcdInc HY 9.92 -1.2 -6.5 +3.5/E Fund d LV 15.97 -2.3 -20.7 -5.5/EFederatedAbsRetA f NE 8.49 -1.7 -14.1 -5.9/E AdjstblRtScIns GS 9.62 +.1 +1.2 +.7/A BdA f TW 8.73 -.9 -3.2 +3.4/B BdC m TW 8.79 -1.0 -3.8 +2.5/C BdF f TW 8.80 -1.0 -3.3 +3.3/B BdInstl TW 8.73 -.9 -3.1 +3.6/A CloverSmValA f SV 24.12 -2.4 -7.0 +7.6/D CloverSmValIns SV 24.24 -2.4 -6.8 +7.8/D CptlIncA f CA 7.63 -1.1 -2.9 +4.5/C CptlIncB m CA 7.64 -1.2 -3.6 +3.7/E CptlIncC m CA 7.63 -1.2 -3.5 +3.7/E CptlIncF f CA 7.63 -1.0 -2.8 +4.5/C CptlIncInstl CA 7.64 -1.1 -2.7 +4.8/C EqInc,IncA f LV 24.33 -1.3 -2.6 +7.6/E EqInc,IncF m LV 24.34 -1.3 -2.9 +7.4/E EqInc,IncInstl LV 24.32 -1.3 -2.4 +7.9/E FltngRStrIncA m BL 9.87 -.3 +2.6 +4.0/D FltngRStrIncIns BL 9.87 -.2 +2.9 +4.4/C GlbAllcA f IH 19.00 -1.4 -4.7 +4.4/D GlbAllcC m IH 18.45 -1.5 -5.3 +3.6/E GlbAllcInstl IH 19.11 -1.4 -4.5 +4.7/C GlbAllcR b IH 18.86 -1.5 -5.1 +3.9/D GvtIncIns GI 9.72 +.3 -1.7 +.5/B GvtIncSecIncF f GI 8.40 +.2 -2.1 +.3/C GvtUltShrDrIns UB 9.88 +.2 +1.5 +1.0/D GvtUltShrDrSvc UB 9.88 +.2 +1.4 +.9/E HYTrustSvc d HY 6.49 -1.6 -1.4 +5.7/B HiIncBdA f HY 7.17 -1.5 -.7 +5.5/B HiIncBdC m HY 7.15 -1.7 -1.5 +4.7/D InsHYBdIns d HY 9.46 -1.5 -.5 +6.2/A IntermCorpBdIns TW 8.83 -.2 -1.1 +2.1/D IntermMuniSvc MI 9.77 +.3 -1.2 +1.6/C IntlLeadersA f FB 31.94 -3.3 -14.6 +1.4/E IntlLeadersC m FB 29.52 -3.4 -15.1 +.7/E IntlLeadersIns FB 32.03 -3.3 -14.4 +1.7/E IntlSmMidCoA m FR 35.42 -2.6 -11.5 +3.6/D IntlStrVlDvA f FV 3.34 +.6 -8.5 +1.6/E IntlStrVlDvC m FV 3.30 +.3 -9.3 +.7/E IntlStrVlDvIns FV 3.34 +.3 -8.3 +1.7/E KaufLCA f LG 24.86 -1.2 +5.9 +11.5/D KaufLCC m LG 22.86 -1.3 +5.2 +10.6/D KaufLCIns LG 25.48 -1.2 +6.2 +11.7/D KaufLCR b LG 23.73 -1.2 +5.6 +11.0/D KaufmannA m MG 6.08 -1.3 +8.8 +13.5/B KaufmannB m MG 5.04 -1.2 +8.4 +12.9/B KaufmannC m MG 5.03 -1.2 +8.4 +13.0/B KaufmannR m MG 6.10 -1.1 +8.9 +13.5/A KaufmannSmCpA m SG 36.55 -.6 +13.6 +18.6/A KaufmannSmCpC m SG 31.49 -.7 +13.0 +17.9/A KaufmannSmCpR b SG 36.71 -.6 +13.7 +18.6/A MDTAllCpCorA f LV 28.83 -1.8 +5.0 +12.4/A MDTAllCpCorIns LV 29.20 -1.7 +5.3 +12.8/A MDTBalA f MA 18.86 -1.4 +1.2 +7.1/B MDTBalInstl MA 18.93 -1.4 +1.4 +7.4/B MDTLgCpGrA f LB 19.95 -2.8 +9.7 +13.8/A MDTLgCpValInstl LV 27.90 -.9 +.1 +9.4/C MDTLgCpValSvc LV 27.91 -.9 -.1 +9.1/D MDTMidCpGrA f MB 41.31 -2.6 +4.7 +13.4/A MDTMidCpGrInstl MB 42.44 -2.6 +4.9 +13.7/A MDTSmCpCorInstl SB 20.12 -2.4 +.5 +15.0/A MDTSmCpGrA f SG 23.81 -2.0 +5.1 +15.9/A MDTSmCpGrInstl SG 24.79 -2.0 +5.4 +16.1/A MIIntrmMnA f SI 10.78 +.4 -1.1 +.9/D MaxCpIdxInstl LB 13.20 -.5 +3.7 +12.6/A MaxCpIdxvc b LB 13.05 -.5 +3.5 +12.3/B MidCpIdxSvc MB 24.21 -.8 -1.0 +11.0/A MnHYAdvtgA f HM 8.64 -.3 -.6 +3.1/C MnHYAdvtgC m HM 8.63 -.3 -1.3 +2.3/E MnHYAdvtgF f HM 8.64 -.3 -.6 +3.1/C MnStkAdvtgA f CA 13.12 -.6 -2.2 +5.3/B MnStkAdvtgAC m CA 13.10 -.7 -2.9 +4.5/C MnStkAdvtgAF f CA 13.12 -.6 -2.2 +5.3/B MnStkAdvtgAIns CA 13.12 -.5 -2.0 +5.6/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.1/A MortgInstl CI 9.18 +.2 -1.4 +1.1/D MuniBdA f ML 10.11 +.1 -1.7 +1.7/D OhioMuniIncA f MO 10.79 +.2 -1.1 +1.8/B OhioMuniIncF m MO 10.80 +.3 -1.2 +1.7/B PEMnIncA f MP 10.53 +.3 -1.1 +2.0/B PrudentBearA f BM 13.83 -.4 -11.4 -13.8/B PrudentBearIns BM 14.17 -.4 -11.2 -13.6/B ShIntTtRtBdIns CS 10.07 ... ... +1.4/B ShrtIntrmDrMnA m MS 10.16 ... +.3 +.5/D ShrtIntrmDrMnIn MS 10.16 +.2 +.7 +1.0/B ShrtTrmIncA m CS 8.42 +.1 +.6 +.9/D ShrtTrmIncInstl CS 8.42 +.1 +1.3 +1.5/B ShrtTrmIncY CS 8.42 +.1 +1.2 +1.6/B StratIncA f MU 8.61 -1.0 -2.3 +3.9/B StratIncC m MU 8.60 -1.1 -3.0 +3.2/C StratIncF f MU 8.55 -1.0 -2.4 +3.9/B StratValDivA f LV 5.82 +2.0 -2.3 +8.4/D StratValDivC m LV 5.83 +2.1 -2.9 +7.7/E StratValDivIns LV 5.85 +2.0 -2.1 +8.7/D StrtgcIncIS MU 8.56 -1.0 -2.0 +4.2/B TtlRetBdA m CI 10.35 -.5 -2.7 +1.6/B TtlRetBdC m CI 10.35 -.6 -3.1 +1.1/D TtlRetBdInstl CI 10.36 -.4 -2.1 +2.2/A TtlRetBdR b CI 10.35 -.5 -2.8 +1.4/C TtlRetBdSvc b CI 10.35 -.5 -2.5 +1.9/B TtlRetGovtBdIns GI 10.39 +.4 -1.4 +.8/A TtlRetGovtBdSvc b GI 10.39 +.4 -1.7 +.4/B USGvtSc13YrsIns GS 10.10 +.2 +.2 +.3/C USGvtSc13YrsY GS 10.11 +.3 +.4 +.4/C USGvtSc25YrIns GS 10.49 +.4 -.9 .../D UltraShrtBdA m UB 9.08 +.1 +1.2 +1.1/D UltraShrtBdIns UB 9.08 +.1 +1.7 +1.7/B UltraShrtBdSvc b UB 9.08 +.1 +1.3 +1.2/D forUSGovtSecA f GI 7.04 +.2 -2.1 +.3/CFidelity500IdxIns LB 95.27 -6.7 +3.4 +11.2 500IdxInsPrm LB 95.66 -.6 +3.9 +12.8/A 500IdxInv LB 95.26 -6.7 +3.4 +11.2 500IndexPrm LB 95.27 -6.7 +3.4 +11.2 AllSectorEq LG 12.53 -2.5 +2.9 +11.9/D ArizonaMuniInc SL 11.64 +.3 -1.4 +1.8/B AsstMgr20% XY 13.09 -.5 -1.1 +3.5/C AsstMgr30% XY 10.77 -.7 -1.5 +4.4/B AsstMgr40% CA 11.35 -1.0 -1.8 +5.2/B AsstMgr50% CA 17.68 -1.2 -2.2 +5.9/A AsstMgr60% MA 12.25 -1.4 -2.5 +6.7/C AsstMgr70% MA 21.82 -1.7 -2.6 +7.5/A AsstMgr85% AL 18.98 -2.0 -2.8 +8.7/A BCGrowth LG 90.12 -3.4 +6.6 +15.0/A BCGrowth LG 13.59 -3.4 +8.3 +15.6/A BCGrowthK LG 90.26 -3.4 +6.7 +15.1/A Balanced MA 22.12 -1.6 +1.2 +8.4/A BalancedK MA 22.12 -1.6 +1.3 +8.5/A BlueChipVal LV 19.36 +1.1 -.2 +8.5/D CALtdTrmTFBd SS 10.41 +.1 +.1 +.8/C CAMuniInc MC 12.45 +.4 -1.4 +1.9/C Canada MQ 50.32 -1.9 -7.9 +7.0/B Cap&Inc HY 9.62 -1.8 -1.9 +6.2/B ChinaRegion CH 30.54 +1.6 -15.1 +6.9/D CmdtyStrat BB 4.86 -5.1 -4.8 +.6/D CnncticutMunInc SL 11.04 +.3 -.8 +1.5/C CnsrvIncMnBd MS 10.00 +.1 +1.0 +.8/C CnsrvIncMnBdIns MS 10.00 +.1 +1.1 +.9/B Contrafund LG 12.65 -2.8 +4.9 +13.3/B ContrafundK LG 12.65 -2.8 +5.0 +13.4/B ConvertibleSecs CV 27.89 -.3 +2.5 +5.5/D CorpBd TW 10.91 -1.0 -3.6 +2.8/C CptlApprec LG 36.39 -1.8 +3.4 +10.5/E CptlApprecK LG 36.48 -1.8 +3.5 +10.6/D DisciplinedEq LB 38.37 -1.9 -1.1 +8.8/E DisciplinedEqK LB 38.34 -1.9 -1.0 +8.9/E DivGro LB 28.69 +1.2 +2.4 +10.5/D DivGroK LB 28.65 +1.2 +2.5 +10.6/D DiversIntl FG 35.84 -2.3 -10.4 +3.3/D DiversIntlK FG 35.80 -2.3 -10.3 +3.4/D EmMkts EM 27.61 +1.6 -15.7 +8.6/B EmMktsDbt EB 9.30 -1.1 -4.6 +6.2/A EmMktsDiscovery EM 12.57 +.7 -18.2 +6.9/C EmMktsIdxPrm EM 9.79 -2.1 -14.2 +7.4 EmMktsK EM 27.65 +1.6 -15.6 +8.8/A EmergEMEA EM 9.22 +2.3 -10.9 +10.4/A EmergMketsOpps EM 18.34 +2.0 -14.3 +9.2/A EmergingAsia PJ 38.43 +2.2 -14.7 +9.3/A EqDividendInc LV 26.94 -.3 -1.4 +9.5/C EqDividendIncK LV 26.94 -.3 -1.3 +9.6/C EqIncome LV 57.93 +.4 -.6 +10.1/C EqIncomeK LV 57.89 +.4 -.5 +10.2/B Europe ES 37.53 -2.0 -11.3 +3.6/B ExMktIdxInPr MB 62.14 -1.7 +.3 +11.1/A ExMktIdxInv MB 62.97 -6.8 +1.6 +10.2 ExMktIdxPr MB 62.98 -6.8 +1.6 +10.2 ExprtMltntnl LB 20.27 +1.2 +2.3 +11.1/C ExprtMltntnlK LB 20.22 +1.2 +2.4 +11.3/C Fidelity LG 44.12 -1.8 +2.3 +10.6/D FidelityK LG 44.12 -1.8 +2.4 +10.8/D FltngRtHiInc BL 9.56 -.5 +3.2 +5.0/B FltngRtHiInc BL 9.45 -.2 +4.2 +5.6/A FocedHiInc HY 8.29 -1.1 -1.1 +4.5/D FocusedStock LG 25.51 -.4 +12.6 +15.8/A FourinOneIdx AL 43.93 -.9 -.7 +8.8/A Frdm 2005 TA 12.12 -.6 -1.8 +4.7/C Frdm 2010 TA 15.36 -.6 -2.1 +5.5/A Frdm 2015 TD 12.75 -.8 -2.2 +6.2/A Frdm 2020 TE 15.78 -.9 -2.4 +6.6/A Frdm 2025 TG 13.72 -1.0 -2.5 +7.1/A Frdm 2030 TH 17.10 -1.2 -2.8 +8.2/A Frdm 2035 TI 14.40 -1.4 -3.0 +8.9/A Frdm 2040 TJ 10.10 -1.4 -3.0 +9.0/A Frdm 2045 TK 11.46 -1.4 -2.9 +9.0/B Frdm 2050 TN 11.52 -1.4 -3.0 +9.0/B Frdm 2055 TL 13.01 -1.4 -3.0 +9.0/B Frdm Inc RI 11.31 -.5 -1.7 +3.7/C FrdmIdx2055Inv TL 14.89 -.7 -1.2 +9.3/A GNMA GI 10.99 +.2 -1.6 +.6/A GlbCmdtyStk SN 12.45 -5.1 -5.5 +10.9/A GlbHiInc HY 9.17 -2.1 -2.4 +5.6/B GlbexUSIdxIns FB 12.24 -3.4 -9.6 +5.5 GlbexUSIdxInsPr FB 12.20 -.9 -9.9 +6.0/A GlbexUSIdxInv FB 12.23 -3.5 -9.7 +5.4 GlbexUSIdxPr FB 12.23 -3.4 -9.6 +5.5 GlobalEqIncome WS 13.62 -.6 -4.6 +7.1/D GlobalexUSIdx FB 11.93 -.8 -9.9 +6.0/A GovernmentInc GI 9.84 +.3 -1.9 +.4/B GrDiscv LG 33.95 -1.2 +7.4 +14.7/A GrDiscvK LG 33.98 -1.2 +7.5 +14.8/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Friday, November 16, 2018

PAGE 66

GrStrategies MG 41.33 +.2 +.5 +8.5/E GrStrategiesK MG 41.66 +.2 +.6 +8.6/E GroCo LG 17.56 -3.7 +5.6 +16.5/A GroCo LG 18.74 -3.7 +4.9 +16.0/A GroCoK LG 18.75 -3.6 +5.0 +16.1/A Growth&Inc LB 37.82 -1.2 +1.3 +11.2/C Growth&IncK LB 37.79 -1.2 +1.4 +11.3/C HighIncome HY 8.58 -2.1 +.2 +6.9/A Independence LG 37.93 -3.0 +1.7 +9.0/E IndependenceK LG 37.97 -3.0 +1.8 +9.1/E InfPrtBdIdxPrm IP 9.54 -1.8 -2.8 +1.2 IntermediateBd CI 10.48 +.1 -.9 +1.3/C InternationalVa FV 8.05 -3.8 -11.1 +1.8/E IntlCptlApprec FG 19.06 -.5 -9.5 +6.8/B IntlDiscv FG 40.26 -2.5 -11.8 +3.6/D IntlEnhIdx FV 9.12 -2.1 -10.1 +5.5/A IntlGr FG 15.09 -.4 -6.6 +5.9/B IntlGr FG 12.68 -.5 -7.4 +5.5/B IntlIdxInstl FB 39.64 -6.5 -8.1 +4.1 IntlIdxInstlPrm FB 39.29 -1.6 -8.9 +5.0/B IntlIdxInv FB 39.62 -6.4 -8.2 +4.0 IntlIdxPremium FB 39.63 -6.4 -8.1 +4.1 IntlRlEstt GR 10.94 +1.6 -4.3 +6.4/A IntlSmCp FQ 26.50 -1.6 -11.4 +9.2/A IntlSmCp FR 16.38 -2.2 -8.8 +7.3/B IntlSmCpOpps FR 17.43 -2.7 -9.9 +7.6/A IntlVal FV 9.58 -3.7 -10.4 +2.3/D IntrmGovtInc GI 10.17 +.4 -.6 +.3/C IntrmMuniInc MI 10.09 +.2 -.6 +1.6/C IntrmTrBdIdPrm GI 10.20 -.5 -2.6 ... InvmGradeBd CI 10.75 -.3 -2.0 +2.1/A InvmGradeBd CI 7.58 -.2 -2.3 +2.0/B Japan JS 13.99 -4.4 -9.4 +6.4/B JapanSmlrCo JS 17.04 -2.4 -10.1 +10.9/B LTTrsBdIdxPrm GL 11.74 -3.8 -9.4 -.4 LargeCapStock LB 32.21 -1.6 +1.7 +11.8/B LargeCapValIdx LV 12.72 +.8 +.2 +10.3/B LatinAmerica LS 22.01 +.8 -10.1 +9.4/D LgCpCorEnhIdx LB 15.36 ... +4.8 +12.7/A LgCpGrEnhIdx LG 19.72 -1.6 +4.2 +13.2/B LgCpValEnhIdx LV 13.34 +1.1 +1.1 +11.1/B LimitedTermGov GS 9.74 +.2 -.2 +.2/C LowPrStk MV 49.40 -1.2 -2.9 +8.6/C LowPrStkK MV 49.37 -1.2 -2.8 +8.7/C LtdTrmMuniInc MS 10.38 +.1 +.2 +.8/C LvrgdCoStk MB 27.34 -3.6 -8.3 +5.3/E LvrgdCoStkK MB 27.41 -3.6 -8.3 +5.4/E MAMunicipalInc MT 11.73 +.4 -1.6 +1.7/A Magellan LG 10.26 -2.7 +2.8 +11.6/D MagellanK LG 10.25 -2.6 +2.9 +11.7/D MegaCapStock LB 16.14 -.9 +2.5 +11.2/C MichiganMuniInc SL 11.79 +.3 -1.2 +1.8/B MidCapIdxIns MB 21.05 -3.2 +1.1 +10.0 MidCapIdxPrm MB 21.05 -3.2 +1.0 +10.0 MidCapStock MG 37.40 -.5 +2.0 +11.0/C MidCapStockK MG 37.43 -.5 +2.1 +11.2/C MidCapValue MV 23.07 -.8 -9.3 +6.1/E MidCpEnhIdx MV 15.14 +.2 -3.3 +9.4/B MinnesotaMnInc SM 11.21 +.3 -1.5 +1.4/C MortgageSecs CI 10.75 +.1 -1.6 +.9/D MrylndMuniInc SL 10.95 +.4 -1.8 +1.8/B MuniInc ML 12.54 +.4 -1.3 +2.2/B MuniInc2019 MS 10.54 +.1 +1.0 +1.0/B NJMunicipalInc MJ 11.48 +.3 -.8 +2.9/B NYMuniInc MY 12.67 +.3 -1.8 +1.7/C NasdCmpIdx LG 95.93 -2.1 +5.8 +14.8/A NewMillennium LB 40.25 -1.9 +1.2 +11.4/C NewMktsInc EB 14.34 -1.6 -8.0 +4.6/B Nordic MQ 48.99 -1.9 -8.1 +5.3/C OTCPortfolio LG 11.13 -4.6 +5.2 +16.6/A OTCPortfolioK LG 11.29 -4.6 +5.3 +16.7/A OhioMunilInc MO 11.69 +.4 -1.6 +2.1/A Overseas FG 45.98 -2.5 -9.3 +5.7/B OverseasK FG 45.92 -2.5 -9.2 +5.8/B PacicBasin DP 30.27 -.8 -14.7 +8.5/A PennsylvnMnInc MP 10.74 +.3 -1.3 +1.9/C Puritan MA 21.94 -1.6 +1.0 +8.3/A PuritanK MA 21.92 -1.6 +1.0 +8.4/A RealEstInv SR 41.54 +4.7 +2.0 +6.8/B RlEstateIdxPrm SR 15.05 -2.3 -1.0 +2.9 RlEsttInc SR 11.75 +1.4 +1.8 +6.9/A RlEsttInc SR 10.72 +.8 +2.6 +6.3/B SCGrth SG 23.80 -4.2 +5.1 +14.8/B SCValue SV 15.93 -.9 -4.6 +8.5/C STTrsBdIdxPrm GS 10.16 ... -.3 +.3 ShTrmBd CS 8.50 +.2 +.5 +1.0/C ShrtDurHiInc HY 9.25 -1.2 +.6 +4.2/E SmCapIdxIns SB 20.62 -4.4 +2.1 +11.1 SmCapIdxInv SB 20.59 -4.4 +2.0 +11.0 SmCpDiscv SB 24.27 -2.1 -6.5 +5.7/E SmCpDiscv SB 11.14 -2.2 -5.7 +5.8/E SmCpEnhIdx SB 13.42 -.9 -1.6 +8.5/D SmCpOpps SB 13.17 -2.0 +1.6 +9.2/C SmallCapStock SB 17.40 -1.7 -1.8 +7.9/D StkSelorAllCp LG 44.07 -2.7 +.3 +11.7/D StkSelorSmCp SB 26.67 -1.3 +.8 +8.9/D StkSlrLgCpVal LV 20.54 +.6 -.9 +9.1/D StratDivInc AL 15.11 +1.3 +1.2 +9.1/A StratRlRet XY 8.62 -1.3 -.6 +3.7/B TaxFreeBond ML 11.10 +.3 -1.4 +2.3/B TelecomandUtls SU 26.56 -1.6 +5.8 +12.3/A TotalBond CI 10.18 -.4 -2.0 +2.4/A TotalEmMkts EM 11.82 +.7 -12.8 +7.5/C Trend LG 102.14 -2.8 +5.0 +13.5/B TtlIntlEq FG 8.31 -1.2 -10.7 +5.3/C TtlMktIdxF LB 78.54 -.8 +3.2 +12.5/A TtlMktIdxInsPrm LB 78.52 -.8 +3.2 +12.5/A TtlMktIdxInstl LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxInv LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxPrm LB 78.45 -6.8 +3.1 +11.0 USBdIdxF CI 11.06 ... -2.3 +1.2/D USBdIdxIns CI 11.02 -1.1 -2.7 +.9 USBdIdxInsPrm CI 11.06 ... -2.3 +1.2/D USBdIdxInv CI 11.02 -1.2 -2.8 +.8 USBdIdxPrm CI 11.02 -1.1 -2.7 +.9 ValDiscv LV 28.12 +.7 -1.3 +8.7/D ValDiscvK LV 28.13 +.7 -1.2 +8.9/D Value MV 11.24 -3.2 -7.2 +7.3/D ValueK MV 11.26 -3.2 -7.1 +7.4/D ValueStrategies LV 38.58 -3.6 -8.3 +6.7/E Worldwide WS 27.04 -1.4 +2.4 +10.4/AFidelity AdvisorAssetMgr20%I XY 13.08 -.5 -1.1 +3.4/C AssetMgr60%A m MA 12.18 -1.5 -2.8 +6.4/C AssetMgr70%A m MA 21.75 -1.7 -2.9 +7.2/B AssetMgr70%C m MA 21.54 -1.7 -3.5 +6.4/C AssetMgr70%I MA 21.82 -1.7 -2.6 +7.5/B AssetMgr70%M m MA 21.72 -1.7 -3.1 +6.9/B BalancedA m MA 19.83 -1.6 +.9 +8.1/A BalancedC m MA 19.67 -1.7 +.2 +7.2/B BalancedI MA 20.23 -1.6 +1.1 +8.3/A BalancedM m MA 20.06 -1.6 +.6 +7.8/A BiotechnologyA m SH 25.10 -3.9 ... -.1/E BiotechnologyI SH 26.58 -3.9 +.2 +.2/E BiotechnologyM m SH 23.74 -4.0 -.3 -.4/E CAMuniIncA m MC 12.47 +.4 -1.7 +1.6/D CAMuniIncI MC 12.47 +.3 -1.5 +1.8/D CapitalDevA m LB 16.26 -1.5 +1.7 +11.5/C CapitalDevO LB 16.84 -1.6 +1.9 +11.8/B ConsumerDscrtA m CD 26.90 -1.9 +6.4 +10.7/A ConsumerStplsA m CC 80.21 +3.1 -6.8 +4.5/E ConsumerStplsC m CC 77.74 +3.0 -7.4 +3.8/E ConsumerStplsI CC 80.93 +3.1 -6.5 +4.8/D ConsumerStplsM m CC 79.34 +3.1 -7.0 +4.3/E CorporateBondI TW 10.91 -1.0 -3.7 +2.8/C DiverIntlA m FG 21.14 -2.4 -10.7 +3.5/D DiverIntlC m FG 20.17 -2.4 -11.2 +2.7/E DiverIntlI FG 21.51 -2.3 -10.4 +3.8/D DiverIntlM m FG 20.97 -2.4 -10.8 +3.2/D DiversiedStkA m LB 25.50 -2.6 +3.0 +12.6/A DiversiedStkI LB 27.12 -2.6 +3.2 +12.8/A DiversiedStkO LB 26.25 -2.6 +3.3 +13.0/A DividendGrowthA m LB 17.86 +1.2 +2.3 +10.1/D DividendGrowthC m LB 16.83 +1.1 +1.6 +9.3/E DividendGrowthI LB 18.86 +1.2 +2.6 +10.4/D DividendGrowthM m LB 1