Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............2 Outdoors .....1,2,10 .........4-9NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ...............3-4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 7 05252000258 CHARLIE SAYSWinter is coming.CALL US ATDAILY $1.50 FIND US ONLINE941-206-1000www.yoursun.com TRUMP AIDE DEPARTS WEST WING AFTER REBUKE FROM FIRST LADYDeputy national security adviser Mira Ricardel is leaving the White House, one day after first lady Melania Trumps office issued an extraordinary statement calling for her dismissal. See The News Wire Vol. 126 | Issue No. 319 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNThursday, November 15, 2018High 76 Low 50Spotty morning showersPulitzer Prize winner2016CHARLOTTE SUN By SCOTT LAWSONNORTH PORT EDITORNORTH PORT „ After more than a week of investigation, police arrested a woman Wednesday alleging she started a brawl that left her and another mother injured at a school bus stop. Leslie Arguelles, 32, of North Port, was charged Wednesday with aggravated battery after witnesses indicate she was the aggressor in the Election Day “sticuffs. The two women were at a school bus stop with their children when, according to investigators, Arguelles started the “ght after most children had boarded a bus heading to Glenallen Elementary School. Arguelles spoke with the North Port Sun after the “ght, calling herself the victim and noting she was at the North Port Police Station talking with authorities. Im at the police station right now to press charges,Ž Arguelles said Nov. 8. Investigators said in a Wednesday news release she wasnt a victim, naming her as the defendant, and saying she was the one who was to blame for the “ght. Multiple witness accounts indicate Ms. Arguelles was the aggressor in the incident. After being physically confronted, the victim used a coffee mug she was holding to “ght back, hitting Arguelles in the head and neck area, cutting her,Ž the news release said. During the altercation the mug was By BRIANNA KWASNIKSTAFF WRITERVictoria Naekel arrived at Port Charlotte High School around 8:30 a.m. Wednesday to pick up her daughter early. She said her daughter, a junior, had been texting her throughout the morning, scared about the latest shooting threat posted on the app Snapchat. A steady stream of parents ”owed into the of“ce throughout the morning to pick up their kids. They buzzed the new Ai video doorbell to the main of“ce, stated their reason for being there, and were told to walk to the of“ce around the corner. The incident took a toll on attendance. According to information from the school district, 403 students were absent Wednesday for the entire day. And another 502 students were early released or left for the day. This was the third time in two weeks a threat panicked parents and students at the school of about 1,700 students. On Tuesday, 85 students were absent the entire day. But earlier this month about 600 Port Charlotte High School students stayed home following a students threat. The rumor mill turned a students comment in class about owning a gun into a threat to shoot up the school; and on Tuesday, students ”ed when a student watching a “ght between other students shouted, Hes got a gun!Ž Also on Tuesday, parents district-wide were noti“ed of a vague phone threat to blow up schools in Florida. As of 4 p.m. Wednesday, the investigation of the latest threat was ongoing. According to a sheriffs report, deputies were dispatched to a residence at 10:30 p.m. Tuesday night after a student showed her mother a screenshot she received through a group Snapchat. The screenshot had a running line of comments that people had snapped and resent. The screenshot of the original message read, I advise PCH not to attend school tmrw, will shoot (expletive) upŽ dont care who you are.Ž According to the report, the student knew the username of the “rst person to take a screenshot of the original post. She did not know who the person is Rick S cott says he wont certify his own election resultsSee The News Wire State flags possible election violationSee The News Wire Pop quiz: How to tell if a Florida vote should countSee page 4Would you send your kid to school?Fear factor hits high school as 403 students absent after another threatFEAR | 4One mom arrested in school bus stop fightJailed for aggravated battery after broken coffee mug stabbing LESLIE ARGUELLESMOM | 4 By LIZ HARDAWAYSTAFF WRITERAnd the winner is „ anyone else.Ž Well, as far as most popular write-in candidates go. The Charlotte County Supervisor of Elections completed its general election recount Wednesday morning, counting 87,894 ballots, 3,115 of which were write-in ballots. Out of 416 and 84 U.S. Senate and governor write-in votes, respectively, 16 were considered valid for the Senate race and one for the governors race. According to the machine recount results released Wednesday morning in Charlotte County, Rick Scott lost “ve votes, Bill Nelson gained one vote, Ron DeSantis lost three votes and Andrew Gillum lost two votes. Though there was some difference, the results were 99.994 percent consistent, said Charlotte County Supervisor of Elections Paul Stamoulis. Possible reasons for the variance would include machine and/or human error,Ž Stamoulis said. Ovals are “lled in by voters in a variety of ways, including with dots, check marks, circling, etc. There may be some degree of variance in the different tabulating machines as well.Ž As far as this county goes, the numbers are small,Ž said Jim Blue, a local democrat, who was “lming the recount through glass on Wednesday at the elections of“ce in Punta Gorda. Its conceivable statewide, though, that that could have an impact on the closest races.Ž Republican of“cials and observers at the recount declined to comment Wednesday to the Sun Like Charlotte County, Sarasota County has “nished machine counting ballots from the Nov. 6 election, according to the Supervisor of Elections of“ce. Sarasota County began Little difference in recount Charlotte results 99.994% the same as election night SUN PHOTO BY LIZ HARDAWAYNancy Prafke, Paul Stamoulis and John Burns review write-in ballots in front of ocial observers from both parties on Wednesday in Charlotte County.WHO ELSE DID WE VOTE FOR?These are the most Popular write-in votes from Charlotte County:1. None of the Above/ Anyone Else/Neither/Me/ They Both Suck/Other „ 44 votes2. Mickey Mouse „ 27 votes3. Jeb Bush „ 8 votes4. God/Jesus „ 4 votes5. Jimmy Buett „ 3 votes Noteable mentions: Thanos the Destroyer, Bono, Goofy, John Doe, Cookie Monster, Goofy, Bernie Sanders, Willie Nelson, Marco Rubio, Tim Tebow, AC/ DC, Neil DeGrass Tyson & Bill Nye, Steve Harvey, Sleepy, Elvis Presley, The 2nd Amendment, Clean Water, Yo Mama, Homer Simpson, Nathan Fillion, Dr. Seuss, Elmer FuddPossible reasons for the variance would include machine and/or human error.Ž „ Charlotte County Supervisor of Elections Paul Stamoulis RESULTS | 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia By STEVE REILLYSTAFF WRITERENGLEWOOD „ Starting today, Manasota Key will transform into the world capital of highspeed power boat racing. The parking lots at Englewood Beach and Chadwick Park will be closed for public parking beginning today, and wont reopen for parking until noon Monday. Meanwhile, the lots will be transformed into wet and dry pits for the 50 power boat racing teams „ seven more than last year „ expected to compete the Offshore Powerboat Association world championships this weekend. Extreme class boats, known for their exceptionally high speeds, will begin practicing Friday on the 2.1-mile course that extends a mile north of the public beach and a mile south. Of“cial racing begins at 11 a.m. Saturday and Sunday off the southern end of Manasota Key. Those who want to watch the racing wont be able to drive to the beach and park. Waterfest organizers will provide free buses with stops throughout the Englewood to shuttle the public to and from the races. The buses run from 9 a.m. to 11 p.m. both days. Come out and have fun,Ž said Steve Schroeder, president of Waterfests all-volunteer board. We have more planned than ever before.Ž Even the weather is predicted to help make the fourth-annual Englewood Beach Waterfest a success. A cool front is expected to move through the area early today, bringing sunny skies and temperatures to the mid-70s through the weekend. Last year, the powerboat championships attracted 30,000 spectators to Englewood Beach. That was without the spectre of red tide, though. Last weekend, organizers had to cancel Paddlefest, a related event involving stand-up paddleboards and kayaks, because the noxious algae moved back onshore. Schroeder anticipates a similar crowd since winds from the north and east blow red tide away from shore, and thats whats in the forecast. The beach is “ne,Ž Schroeder said Wednesday, and conditions on the Gulf are expected to be conducive for powerboat racing.Meeting the teamsFans have two good opportunities to meet the race crews before the races begin. On Thursday, a prerace Power-UpŽ party is planned for 5-10 p.m. at the Lighthouse Grill at Stump Pass Marina, 260 Maryland Ave., Grove City. The party is open to the public and includes a buffet for $13.50, drinks and a signature cocktail prepared by Siesta Key Rum. The partygoers will be entertained with music by Coastal Jamz. Besides meeting the fans, racing teams and other of“cials will receive their safety instructions at the party. On Friday, the very popular Englewood Beach Waterfest Block Party will be returning 5-9 p.m. on West Dearborn Street in Downtown Englewood. Various street vendors, food trucks, beverage stations will add to the festivities at the Pioneer Plaza on 300 block of West Dearborn Street. Dearborn Street restaurants, bistros and taverns, and other businesses plan to stay open.Email: reilly@sun-herald.comManasota Key revved up for Waterfest € Red route. Stop at the Englewood Elks, 401 N. Indiana Ave. (State Road 776) and the Englewood Center (with the Obees sandwich shop and Rowley Insurance), 200 S. Indiana Ave.; a parking stop for VIP and volunteers only starting Friday at the Sun Trust Bank, 333 S. Indiana Ave. € Blue route. Lemon Bay shopping Center with Norma Jeans and Big Lots, across form Englewoood Isles, 1881 Englewood Road (State Road 776); Cedar Street public parking lot, 49 Cedar St., north of West Dearborn Street, and the Green Street public parking lot, 345 W. Green St., south of West Dearborn Street; public parking identied with directional signage on West Dearborn Street. € Green route. Lemon Bay High School, 2201 Placida Road. (There is no parking at Ann Dever Park on San Casa Drive this year because of c onstruc tion of the community center there.) All three routes will make non-parking stops at the Beach Road Boutique, Wine Bar & Bistro at 1350 Beach Road. Visit englewood beachwat erfest.com or call 941-473-9795 for more informa tion. SUN FILE PHOTO BY SANDY MACYSThe Typhoon boat and the Specialized boat race around the marker during Waterfest in 2017. ALL ABOARD FOR WATERFESTWaterfeste racing events are no parkingŽ on Manasota Key. Instead, Waterfest organizers will provide free parking and bus rides 9 a.m. to 11 p.m. Saturday and Sunday to and from the racing. The color-coded routes with parking include: € Red route. Stop at the Englewood Elks, 401 N. Indiana Ave. (State Road 776) and the Englewood Center (with the Obees sandwich shop and Rowley Insurance), 200 S. Indiana Ave.; a parking stop for VIP and volunteers only starting Friday at the Sun Trust Bank, 333 S. Indiana Ave. € Blue route. Lemon Bay shopping Center with Norma Jeans and Big Lots, across form Englewoood Isles, 1881 Englewood Road (State Road 776); Cedar Street public parking lot, 49 Cedar St., north of West Dearborn Street, and the Green Street public parking lot, 345 W. Green St., south of West Dearborn Street; public parking identified with directional signage on West Dearborn Street. € Green route. Lemon Bay High School, 2201 Placida Road. (There is no parking at Ann Dever Park on San Casa Drive this year because of construction of the community center there.) All three routes will make a non-parking stops at the Beach Road Boutique, Wine Bar & Bistro at 1350 Beach Road. Visit englewoodbeach waterfest.com or call 941-473-9795 for more information. WATERFEST TICKETSEnglewood Beach Waterfest tickets are $15 in advance or $20 at the gate on the days of racing, Saturday and Sunday. VIP Waterfest Passes and VIP Block Party tickets, and free tickets for children under 12 are available englewoodbeachwaterfest.com. Advance tickets are available until Friday at the following locations: Circle K on Manasota Key, 2035 N. Beach Road Circle K, South McCall Road and San Casa Drive, 2803 S. McCall Road Dearborn Corner Market, 598 W. Dearborn St. Zekes Uptown Grill, 115 W. Dearborn St. Englewood Moose Lodge 1933, 55 W. Dearborn St. Fraternal Order of Eagles, 250 Old Englewood Road. Simply Yum Yum, 1809 Englewood Road. Snooks Bayside Restaurant And Bar, 779 W Wentworth St., off Old Englewood Road. Obees Sub Shop, 240 S. Indiana Ave. (State Road 776) Englewood Florida Chamber of Commerce, 601 S. Indiana Ave. Howards Restaurant, 70 N. Indiana Ave. (State Road 776) Elks Lodge, 401 N. Indiana Ave. Norma Jeans Sports Grill, 1859 Englewood Road (State Road 776) Landys Restaurant, 1400 Aqua View Lane, off South McCall Road (State Road 776) at Gottfried Creek. The Lighthouse Grill at Stump Pass, 260 Maryland Ave., Grove City. SandBar Tiki & Grille, 1975 Beach Road, Manasota Key. Lock N Key, Restaurant & Pub 2045 N. Beach Road, Manasota Key. The Waverly Restaurant & Bar, 2095 N. Beach Road.By STEVE REILLYSTAFF WRITERSARASOTA „ Cynthia Heil envisions Mote Marine Laboratorys new research Red Tide Institute becoming a hub of innovative research for red tide and other harmful algae. Mote named Heil to be the director of the institute when its up and running in January. The Andrew and Judith Economos Charitable Foundation provided Mote with a $1 million grant last month to establish the institute. Heil is well suited to direct the institute. She is now at the Bigelow Laboratory for Ocean Sciences in Maine, where she developed an independent research program focused on water quality, harmful algal blooms and ecosystem management. Maine is experiencing whats been dubbed as Maine red tide,Ž a toxic algae similar to the karenia brevis algae thats been plaguing Southwest Florida for a year. Prior to her work with the Bigelow Laboratory, Heil served as a group red tide research leader at the Florida Fish and Wildlife Conservation Commission Research Institute from 2003 to 2010. Her recent research addresses the interrelationship of water quality and nutrients, as well as identifying the underlying factors that can intensify toxic algae blooms. She has seen some success in the lab minimizing the aerosols from toxic algae blooms by reducing surface temperatures. The challenge is translating research success in the lab to outside of the lab, Heil suggested. But with any research, she said, The “rst rule is to do no harm.ŽEmail: reilly@sun-herald.comHer job is to beat red tide HEIL adno=3628414-1 adno=3624316-1

PAGE 3

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 3 Port Charlotte Honda Hondaadno=3629171-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018FROM PAGE ONE The state has issued guidelines on how to interpret meaning in errant voting. Under votes happen when tabulation machines do not read a selection in a certain race „ perhaps the voter just did not “ll in a response. Over votes happen when no clear vote is recorded because a voter completed multiple lines or made several marks. Of“cials will look at each questionable ballot and try to interpret the voters intent. A good rule of thumb? Uniformity helps. Counting teams will look at the entire ballot for consistency.Ž If a voter used an incorrect method to select responses, but it was the same incorrect method throughout, their ballot is more likely to count. Lets see how you would do as a reviewer. Try the examples below, which are provided in the state guidelines. By ZACHARY T. SAMPSON, Tampa Bay TimesPop quiz: How to tell if a Florida vote should countTake a look at the state guidelines for determining meaning in under and over votes Theres a recount for state representative. Does this voters mark for Don Nichols count as a selection? No. Heres what the Division of Elections writes: Since the voter did not mark the state representative race in the same manner as in the other races, it cannot be determined whether the voter has clearly indicated a de“nite choice for Don Nichols.Ž Say the third race, for state representative, is in a recount. Does the vote count? Yes. From the guidelines, provided by the Florida Division of Elections: ŽAll races on this ballot are marked in the same manner. Since the ballot is consistently marked ƒ the vote cast for Michael Ross in the state representative race is a valid vote.Ž Two different ballot styles in a “ctitious race for attorney general. Do any of these votes count? Yes, the top two. The state lists many ways to make a selection. Squiggles, checks, an x or a circle „ any could be acceptable in certain situations. But its not okay for those marks to touch multiple candidates. From the Division of Elections guidelines:  The voter marks an X,Ž a check mark, a cross, a plus sign, an asterisk or a star, any portion of which is contained in a single oval or within the blank space between the head and tail of a single arrow. The marking must not enter into another oval or the space between the head and tail of another arrow.Ž Do either of these lines make a valid vote? Yes, according to the state. The top one. The Division of Elections explains a mark is acceptable if it is a horizontal line, (but) the line must not strike through the name of the candidate.Ž Do either of these votes count? Yes, the state says, the one on the left. The Division of Elections explains: The voter writes words such as Vote for [candidates name], Count this vote, or Vote no on amendment or referendum, or  want this one, provided there are no other markings in the race that would constitute a valid vote for a different candidate, issue choice, or judicial retention choice pursuant to rule.Ž Well? The state says count it. According to the guidelines, it is acceptable if Žthe voter strikes through all the choices for candidates, issue, or judicial retention except for one and also leaves the write-in candidate space blank.Ž Valid votes? Yes. According to the state guidelines, it is okay if the voter “lls in the majority of an oval, or the majority of the distance between the head and the tail of an arrow designating a particular candidate, issue choice, or judicial retention choice, regardless of how other races on the ballot are marked.Ž who owns the username, and was unsure if the student knew the original sender. The Charlotte County Sheriffs Of“ce shared a message to its Facebook page at approximately 7 a.m. Wednesday morning that they were aware of the message circulating on social media. Our Juvenile Unit noti“ed School District staff and there will be an increased presence of law enforcement at Port Charlotte High School today,Ž the post read. Parents were quick to respond on social media. Morgan Owen: I am picking my daughter up once again! Because she is scared of being there!! Law enforcement needs to do something about this !! Its getting way out of hand.Ž Sirena Jeanne Wilhite: A lot of kids will not be going back until after investigation is done, or even until after holidays now, this is mine included!Ž Michelle Mattiocco: I kept my son home as well and so many other parents...I hope the teachers work with us parents on make up work..i really hope they dont mark it as un-excused and give out zeros.Ž But not everyone agreed. Hollie Matteson told the Sun she did not keep her daughter home Wednesday. If I kept her home every time there was a threat like this, she would fail her classes. Its getting out of control. Of course I was nervous sending her, but I was checking in with her throughout the day,Ž she said. The number of absences and students who were picked up early Wednesday was not immediately provided by the school district. According to CCSO spokesperson Katie Heck, law enforcement had an increased presence at the school throughout the day.FEARFROM PAGE 1PHOTO PROVIDEDOne of the screenshots of the Snapchat surfacing around social media Tuesday night and Wednesday involving a threat to Port Charlotte High School that authorities are investigating. Students took screenshots of the original post and added comments, and shared it. ** ** ** ** * * * *broken and a piece of it was used by Arguelles as a weapon, cutting the victim.Ž Arguelles was booked into Sarasota County Jail on Wednesday. Her bond was set at $15,000 and she remained in custody Wednesday evening. According to the police report, when interviewing Arguelles, investigators noticed wounds that did not appear to be defensive in nature.Ž The “ght began at a crowded school bus stop at Areo Avenue and Eager Street at about 7:45 a.m. Nov. 6. As children were boarding the bus, Arguelles approached Tiffani Rae Cruz, of North Port, police said. Cruz said it originally stemmed from an earlier incident, but on Wednesday evening, she said it seemed more was at play with Arguelles situation. I think somehow, some other aggression was taken out on me,Ž Cruz said. Cruz, now of“cially listed as a victim in police reports, said the whole situation was completely unnecessary.Ž Im just glad that justice is being served; that Im not being slandered as some kind of crazy person,Ž she said. There were enough witnesses there that saw what happened and that I was defending myself and I was well within my rights.Ž As Arguelles began “ghting, Cruz struck her in the head with a coffee cup that shattered. Authorities said Arguelles picked up ceramic shards and began slashing at Cruz. In an earlier interview, Arguelles blamed Cruz for the “ght and spoke about a wound that led to her being taken by helicopter to a hospital. A shard of the coffee cup was embedded in her neck. I had a 7-inch piece of glass inside my neck and I pulled it out and I just started gus hing blood and started bleeding out,Ž she said Nov. 8. I fainted and they had to airlift me.Ž While she suffered wounds to the neck, Cruz suffered severe wounds to the arm, resulting in 30 stitches. She doesnt have insurance and is seeing a specialist to assess if any long-term tendon damage was done. She was angry with some media reports suggesting dozensŽ of children witnessed the “ght „ saying less than a half-dozen were there when it happened, and most of them looked away,Ž she said. Cruz said she is trying to move on from the situation, worried about medical costs and her job at a restaurant. At the end of the day, I defended myself,Ž she said. And I still feel bad about that „ nobody wants to “ght anybody.ŽMOMFROM PAGE 1 counting its ballots on Sunday and had about 60 full-time and temporary workers running ballots through machines to complete the recount. In Sarasota, workers did eight-hour shifts to get the ballots counted. Results were not immediately available Wednesday from Sarasota Countys recount. Write-in ballots shouldnt affect the results,Ž said Stamoulis. But it may.Ž The canvassing board, which was made up of Stamoulis, Charlotte County County Judge John Burns and Punta Gorda Mayor Nancy Prafke, who was subbing in for Charlotte County Commissioner Chris Constance, looked at each write-in submission Wednesday morning and determined if a valid candidate was written down for the correct race. Dont be surprised if the numbers change a bit,Ž Stamoulis said before the write-in recount started. Youll see a lot of Mickey Mouse,Ž Burns said. The reason the law provides for recounts in close elections is to assure our citizens that the proper candidates won or lost their bid for election,Ž Stamoulis said. Nothing less than the survival and success of our democracy and the unity of our nation depends on it. The recount process may be challenging and timeconsuming, but is the most accurate tabulation of votes compared with Vote By Mail, Early Voting and Election Day. Any large variances between them would and should raise concern.Ž However, the variance was 0.006 percent for both the Senate and governor races, or six one-thousandths of a percent, Stamoulis said. For democracys sake, I hope that every vote gets counted,Ž said Charlotte County Democrats chairman Patrick Hurley. Staff Writer Alexandra Herrera contributed to this report. Email: Lhardaway@sun-herald.comRESULTSFROM PAGE 1 SUN PHOTO BY LIZ HARDAWAYLou Spacco (right), the assistant supervisor of elections for Charlotte County, explains to observers that the tabulating machine created a spreadsheet of all the images of write-in votes. Nancy Prafke, Paul Stamoulis and John Burns listen.

PAGE 5

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWSCHARLOTTE Norman H. BoŽ Arnold, Jr. Norman H. BoŽ Arnold, Jr., 58, passed away on Thursday, Nov. 8, 2018, after a battle with pancreatic cancer. Norm was born in Dayton, Ohio. He served four years in the United States Air Force and then attended the University of Dayton and graduated from Wright State University. He moved to Fort Myers and began his teaching career at Cypress Lake High School where he also coached baseball and football. Norm also taught and coached at Lemon Bay High School in Englewood. At the time of his death Norm was teaching at Port Charlotte Middle School and was coaching at Port Charlotte High School. He was loved by his many students over the years and the players he coached. Norm always enjoyed a good joke or prank, gol“ng, “shing, his Cincinnati sports teams Reds and Bengals, Jimmy Buffet, a good ball game, a good walk, the beach and reading books. His sense of humor and personality had a positive impact on his fellow colleagues and the respect of so many. He will be deeply missed by family and friends and in the classroom and on the ball “eld where he played a role in so many lives. Norm is survived by his father, Norman, Sr.; and stepmom, Peggy of Rotonda West and his sister, Linda Severt of Smyrna, Georgia. He was preceded in death by his mother, Phyllis Arnold; and a brother, Jim Severt. He also leaves behind his beloved black lab puppy, Butkus. It hurt him tremendously when he became unable to run and play with Butkus. A gathering of family and friends from 10 a.m. to 11 a.m. with a celebration of life to follow at Lemon Bay Funeral Home on Sunday, Nov. 18, 2018. Arrangements are being made through Lemon Bay Funeral Home. Visit mem.com Donations can be made to American Cancer Society or Tidewell Hospice of Englewood.Sally Z. Hancock Sally Z. Hancock, 66, of Punta Gorda left us to be with the Lord on Nov. 10, 2018. She was the daughter of George and Joanne Zimmer, born March 12, 1952, in Cleveland, Ohio. Sally and her husband Rob Hancock moved to the area in 2005 from Odessa, Fla. Prior to their move, Sally retired from Ashland Chemical Co. as an Inventory Control Coordinator. She was very involved with music within the ministry wherever she lived. Sally was an active member of the LaLeche League for numerous years as well as volunteering in the of“ce at the Punta Gorda Fire Department for over a decade. She will be remembered by many for being genuinely sweet, incredibly kind and never having a bad thing to say about anyone. Sally will be greatly missed by her loving husband of 42 years, Rob; sons, Shawn (Kristin) Hancock; Seth Hancock (Nicki Westerlund) ; brother, Robin Zimmer; sister in law, Susan McNaught; and her grandchild Kennedy Hancock. A private service for family will be held at a later date. In lieu of ”owers the family requests memorial donations be made to Tidewell Hospice of Port Charlotte, FL and the American Cancer Society. To express condolences to the family, please visit www.Ltaylorfuneral.com and sign the online guest book. Arrangements are by Larry Taylor Funeral and Cremations Services of Punta Gorda, FL.Evelyn M. LeonardEvelyn M. Leonard, 89, of Port Charlotte, Fla., died on Monday, Nov. 12, 2018. Charlotte Memorial Funeral Home, Cemetery, and Crematory is handling arrangements. To send condolences, please visit www.charlottememorial. com.Richard L. Patten Sr. Richard L. Patten Sr., 77 of North Fort Myers, passed away Nov. 12, 2018. He was the son of Liston and Louise Patten, born Sept. 30, 1941, in Newark, Ohio. Richard served in the United States Navy, until his honorable discharge in 1961. He later retired as a Department Manager from AT&T/ Lucent in 1994. Richard was a past Master for the Masonic lodge in Newark, Ohio; the former Chairman of the Board for Telhio Credit Union; past member of Granville Methodist Church in Granville, Ohio. In 1999, following his retirement Richard moved to Florida and in 2004 moved to the North Fort Myers area that he and his wife Karen Patten called home. Richard loved to sing in the choir and serving his Lord, and was an associate member of the Peace River Baptist Church in Punta Gorda, FL. He enjoyed Nascar; playing golf; watching his beloved Ohio State Football and especially time spent with his wife Karen, their children and the many friends hes made along the way. Richard will be greatly missed by his wife of 35 years, Karen; daughters, Debra of Alva, Fla.; Michele Huscher of Alva, Fla.; son, Richard RichŽ Patten Jr. of Wilmington, NC; sister, Alice Hart of Granville, Ohio; grandchildren, Anna of WY; Katie of FL; Nicole of TX; and Danielle of FL. A Celebration of Richards Life will be held at 11 a.m. on Nov. 17, 2018, at Peace River Baptist Church, 478 Berry Street, Punta Gorda. The family requests that any memorial donations be made to Peace River Baptist Churchs music department. To express condolences to the family, please visit www. Ltaylorfuneral.com and sign the online guest book. Arrangements are by Larry Taylor Funeral and Cremations Services of Punta Gorda, Fla.Jack P. SchmidtJack P. Schmidt, 90, of North Port, Fla., passed away on Monday, Nov. 12, 2018. Charlotte Memorial Funeral Home, Cemetery, & Crematory is handling arrangements. To send condolences, please visit www.charlottememorial. com.NORTH PORT Lois A. LewisLois A. Lewis, 86, of North Port, Fla., formerly of Detroit, Mich., passed away on Saturday, Nov. 10, 2018. She was born on Sept. 8, 1932, in Detroit to Charles and Mabel Riley. Lois has lived in the North Port and Venice area since 1975. She is survived by her children, Bob (Patti) Lewis of North Port, Fla., Sharon Jennings of Auburn Hills, Mich., and Debbi (Vincent) Gratta of Nokomis, Fla.; grandchildren, Christine, Robert, Amanda, Holly, Casey, Shannon and Sean and 15 great-grandchildren. She was preceded in death by her husband, William C. Lewis; and daughter, Linda Ann Lewis. A memorial service will be held on Saturday, Nov. 17, at 2 p.m. at McKee Funeral Home, 14538 Tamiami Trail, North Port, FL. Arrangements made by McKee Funeral Home, North Port. OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. WORDS OF COMFORT „ Ruth SenterLife varies its stories. Time changes everything, yet what is truly valuable „ what is worth keeping „ is beyond time.Ž The Charlotte County Sheriffs Office reported the following arrests: David Forrester, 45, 5600 block of Grove St., St. Petersburg. Charge: operating a motor vehicle without a valid license. Bond: $1,000. Jack Woodrow Reynolds, 40, 5400 block of Maze Drive, Punta Gorda. Charge: felony battery/domestic battery by strangulation. Bond: $5,000. Tylan Sherrod Jackson, 34, 1100 block of Capricorn Blvd., Punta Gorda. Charge: violation of probation. Bond: none. Corey Gene Hendershot, 27, 400 block of Solana St., Punta Gorda. Charges: grand theft of motor vehicle, possession of a controlled substance without a prescription, possession of drug paraphernalia, and o bond/ forfeiture/revocations. Bond: none. Timothy Allen Morrison, 62, 3700 block of Tripoli Blvd., Punta Gorda. Charge: violation of probation. Bond: none. Michael James Morrison, 43, homeless of Port Charlotte. Charge: violation of condition of pretrial release. Bond: none. Chad Dewane Kidwell, 33, 3100 block of Normandy Drive, Port Charlotte. Charge: battery. Bond: $3,000. Eric John Marquis, 41, 3300 block of Elkcam Blvd., Port Charlotte. Charges: two counts o bond/forfeiture/ revocations, possession of a controlled substance without a prescription, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: none. Kurtis Lee Ray Baber, 25, 21300 block of Glendale Ave., Port Charlotte. Charges: two counts of violation of probation. Bond: none. Jaden Akeem Hunter, 19, 19000 block of Raymond Ave., Port Charlotte. Charges: two underlying charges and failure to appear. Bond: $6,500. Matthew Gordon Sawyer, 38, 3500 block of Pinetree St., Port Charlotte. Charge: violation of probation. Bond: none. James Michael Burrell, 36, 2200 block of Aaron St., Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: $2,000. Megan Amber Mays, 20, 1200 block of Price Circle, Port Charlotte. Charge: battery. Bond: none. Austin Lee Southard, 22, 3000 block of Phineas Ave., North Port. Charges: DUI and knowingly driving while license suspended or revoked. Bond: $5,000. Reshay Renard Melton, 32, 1800 block of Clarinet Ave., North Port. Charges: possession of cocaine with intent to sell, possession of drug paraphernalia, and resisting an ocer without violence. Bond: $14,000. Skye Elizabeth Grissingers, 25, homeless of Englewood. Charges: resisting an ocer without violence, possession of a controlled substance without a prescription, possession of drug paraphernalia, and knowingly driving while license suspended or revoked. Bond: $10,000. Lavell Allen Hall, 27, 6200 block of Cavan St., Englewood. Charges: DUI, refusal to submit to testing, resisting ocer without violence, and knowingly driving while license suspended or revoked. Bond: $7,000. Ronnie Skyler Tiren Tedder, 26, of Cape Coral. Charge: convicted felon fails to register. Bond: $2,000. Brett Patrick Maxwell, 47, of Brandon, Fla. Charge: failure to register motor vehicle. Bond: $1,000. Danielle Frances Humphrey, 46, of Arcadia. Charges: two counts o bond/ forfeiture/revocations and possession of drug paraphernalia. Bond: none. Harlee Jean Manning, 27, 1000 block of Elaine St., Venice. Charges: four counts o bond/forfeiture/revocations and possession of harmful new legend drug without a prescription. Bond: none. Marcus Gregory Delisca, 21, 2500 block of Broad Ranch Drive, Port Charlotte. Charges: o bond/forfeiture/ revocations, reckless driving 1st oense, and eeing or attempting to elude law enforcement ocer. Bond: none. Garrett Marshall Barth, 25, 12200 block of Maltz Ave., Port Charlotte. Charge: violation of condition of pretrial release. Bond: none. The Punta Gorda Police Department reported the following arrest: Valerie Marie Flannery, 34, 15400 block of Mango Drive, Punta Gorda. Charges: two counts of possession of harmful new legend drug without a prescription, possession of drug paraphernalia, and o bond/forfeiture/ revocations. Bond: none. Michael Frederick Radil Jr., 42, 200 block of Sunset Blvd., Punta Gorda. Charge: possession of drug paraphernalia. Bond: $2,000. Michael Earl Clark, 54, 22100 block of Gatewood Ave., Port Charlotte. Charge: fugitive from justice. Bond: none. The Sarasota County Sheriffs Office reported the following arrests: Francis Harsha, 49, 100 block of South Porsha Street, Nokomis. Charge: battery second or subsequent offense. Bond: $1,500. Fawn Morel, 35, 15520 block of Lime Drive, Punta Gorda. Charges: trafficking of methamphetamine, possession of a weapon or ammo by a convicted felon, fraud possession of four or more identification cards, possession of marijuana under 20 grams and possession or use of narcotic equipment. Bond: $9,000. Kane Washington, 25, 3360 block of Coleman Street, North Port. Charge: hold for Charlotte County for violation of probation (original charge: criminal mischief). Bond: none. Ronald Woodmansee, 59, 4340 block of Belladonna Avenue, North Port. Charge: conservation of animals causing cruel death and pain and suffering. Bond: $1,500. Dylan Woodward, 27, 100 block of North Pearl Avenue, Nokomis. Charge: contempt of court (original charge: operating a motorcycle without a valid license). Bond: $10,000. The North Port Police Department reported the following arrests: Shannon Husted, 40, 3450 block of West Price Boulevard, North Port. Charge: driving with a suspended license first offense. Bond: $120. Ryan Mitchell, 25, 4000 block of South Biscayne Boulevard, North Port. Charges: obstruction of justice and domestic battery. Bond: $1,500. Marvin Rhom, 51, 7910 block of Hyde Park Street, Sarasota. Charge: domestic battery. Bond: $10,000. Michelle Spittler, 45, 1620 block of Roberta Drive, Englewood. Charge: driving with a suspended license. Bond: $120. The Venice Police Department reported the following arrests: Teresa Fisher, 33, 9310 block of Tacoma Avenue, Englewood. Charges: operating a motor vehicle without a license, DUI, possession of a possible new harmful drug without a prescription and driving with a suspended license second or subsequent offense. Bond: $860. Brian Jester, 52, 1310 block of Poplar Avenue, Venice. Charges: violation of probation (original charge: grand theft of less than $5,000 but more than $300) and intimidation. Bond: none. Vernon Stein, 44, 1910 block of Neptune Drive, Englewood. Charges: unarmed burglary of an occupied dwelling and larceny. Bond: $9,000. „ Compiled by Anne Easker and Alexandra HerreraThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT By LIZ HARDAWAYSTAFF WRITERSnowbirds now have more means to ”y south for the winter. The Punta Gorda Airport begins seasonal service to three new destinations this week, Allegiant Air announced Wednesday morning. The routes go to Appleton, Wisconsin; Omaha, Nebraska; and Syracuse, New York. To celebrate, the company is offering discounted one-way fares to these destinations. Were excited about the addition of these three new seasonal routes to Punta Gorda Airports ”ight schedule in mid-November,Ž said Punta Gorda Airport CEO James Parish. PGD and our community partners are gearing up for several busy months of seasonal visitors and property owners looking to enjoy the warmth of southwest Florida.Ž The routes are expected to bring in nearly 27,000 new visitors annually and could possibly bring in $9.5 million in direct expenditures and $14 million in total economic impact, said Sean Doherty, the interim director of tourism for the Punta Gorda/Englewood Beach Visitor and Convention Bureau. Were happy to have those new routes open up,Ž Doherty said. Itll be interesting to see how Omaha performs,Ž as it is the most western destination PGD has to offer, Doherty said. Allegiant also announced nine new routes out of SarasotaBradenton International Airport Tuesday, the Tampa Bay Times reported. The nonstop routes will begin February and are expected to bring an additional 160,000 passengers to Sarasota and Bradenton annually. The new routes include Asheville, North Carolina; Baltimore; Grand Rapids, Michigan; Cleveland; Columbus, Ohio; Harrisburg, Pennsylvania; Nashville, Tennessee; Richmond, Virginia; and Syracuse, New York. As part of the launch, the airline is also offering promotional pricing. For more information, visit allegiant.com. While we know southwest Florida is a sunny and warm destination for our friends up north, we always get excited about adding additional cities for our local residents to visit too,Ž said PGD spokesperson Kaley Miller. This will make it affordable and convenient for our kids to see snow and their northern cousins for the “rst time!Ž Opening up direct connections to these markets will help us promote our unique vacation product to these potential visitors. We look forward to telling our story to all three of these markets,Ž Doherty said. Service to Omaha (OMA) will begin Nov. 14 with $68 fares. These must be purchased by Nov. 16 for travel by Feb. 28 to receive this discounted fare. Flights from PGD to Syracuse (SYR) start at $79 on Nov. 15 and need to be purchased by Nov. 17 to travel by Feb. 21. Appleton (ATW) ”ights start Nov. 16 at $104 and need to be purchased by Nov. 18 for travel by Jan. 31. PGD now offers 42 nonstop routes.Email: Lhardaway@sun-herald.comAllegiant adds three routes PHOTO PROVIDEDAllegiant Airlines has helped Punta Gorda Airport become the 11th busiest in the state, surpassing Sarasota-Bradenton. www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2018adno=3625300-1Ask Larry: Im a veteran, but can we still use a National Cemetery if my wife dies first?Yes, you can, and the cost is still free for the cemetery lot, marker, vault, and opening/ closing. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018Theres no cure for stupidYour Tuesday, Viewpoint Our ViewŽ: First: Every vote should be counted.Ž That is incorrect, misleading. Its fake news and gives validation to those who believe that the media is part of the problem. Every vote that is correctly submitted, completed and cast should be counted. Those with improper, invalid signatures, unsubstantiated addresses, without proper photo IDs, etc., those should not be counted. Those votes should be recorded and identified as being invalid and as to why invalid and retained at least until the election is final. I received a letter of instruction, an example of the ballot. Did not everyone receive the same or were those instructions not otherwise made available for the general public, perhaps even available at the place of voting with a pencil on a chain? Next, if the ballots of the active duty military are not even due until Nov. 16 how can the election results be made public until after their count is totaled? Finally, if, along with this, as youve said, the competency of Brenda Snipes, the Broward County Supervisor of elections is in question,Ž how can the legitimacy of the Florida election be taken seriously? There will always be those with an agenda to try to skirt or shade the rules to make a swing their way. Give clear guidelines and stick to them, As for the rest theres no cure for stupid.Paul A. Sloan North PortA fast one by special interestsEditor: Recently, our U.S. Congress and the president signed into law S-3021 Americas Water Infrastructure Act of 2018.Ž This will help with our algae problems by including water storage and cleaning south of Lake O. But the day after our mid-term elections, the Southwest Florida Water Management District voted to extend the lease for that very land to the big sugar industry, for years, with a cost of millions to get out of. They put it on their agenda the night before, before anyone had a chance to read the secretly negotiated lease. The lease wasnt going to expire until around March. When Rep. Mast and possible Gov.-Elect DeSantis found out, they asked them to delay the vote but this board did not. They disregarded our U.S. Congress, our president, and a possible governor. The Everglades-Trust, Captains For Clean Water, among other water protection groups of both political parties, have denounced this and written to the current governor, Rick Scott. The SFWMD board is appointed by the governor. This is a critical board in protecting our waters and subsequently our air. I am very disappointed in our local newspaper for not putting this very important story in the paper. I pray you have not sold out due to the big two-page color ads that contain only mostly the truth, but not the whole truth.Steve Smith EnglewoodVote security the top priorityEditor: What will it take to get election officials in some Florida counties to abide by the law? There is absolutely no excuse for delayed votecounting, flaunting of chain of custody laws, an in-your-face refusal to do what the law requires by reporting timely. It is unfair to candidates and voters. It robs everyone of confidence in the system. And it is illegal. I believe the security and integrity of Floridians votes should be priority number one for the new administration, if and when we figure out who it is. This is embarrassing, to say the least.Jean Arcamone EnglewoodBroward, Palm Beach are running amokEditor: Floridians are focusing on every vote needs to count. The real issue that is being ignored that Palm Beach and Broward are not following the state laws and Constitution. The election officials are unilaterally deciding the intent of voters, not the law on how ballots must be filled out. Citizens cannot fill in the circles and then on other nominees place arrows or circle names. Election officials must report results every 45 minutes after polls close. Elections officials cannot continuously violate state law and keep their jobs. Ballots cannot be destroyed, as in 2016. We are great country and instead Broward and Palm Beach countries are running amok with no consequences.Stacey Beckoff Port CharlotteVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR When we were kids, most of us grew up hearing, Dont ever yell fire, especially in a crowded place,Ž „ unless, of course, there is a fire. Nowadays, our children might also be told, Dont yell gun, especially in schoolŽ „ unless, of course, you see one. It is a sad reflection on our culture today that guns in schools are a legitimate threat. Every day, students, teachers and administrators have to be alert to the possibility of violence and to any threats. Blame that on the number of school shootings, none more poignant than the day Nikolas Cruz unleashed his bullets on students and teachers at Marjory Stoneman Douglas High in Parkland, Florida. Three times in the past week a post online or a cry of gunŽ have set off alarms at Charlotte County schools. That does not count the statewide alarm set off over an email threatening to bomb 40 locations that triggered a robocall to parents of all students in Florida. We take every threat seriously, as silly as it may sound,Ž Charlotte County spokesman Mike Riley told the Suns Brianna Kwasnik. And well they should. While some students may take incidents „ like the one at Port Charlotte High where someone yelled gunŽ and everyone scattered „ nonchalantly, school officials cannot. Violence is becoming a fact of life in our nation and schools „ where hundreds of students are bunched in easily targeted areas „ are prime marks. Too many people missed the danger signs with Cruz in Parkland. Perhaps they feared overreacting? Or, maybe they just didnt take his actions seriously? A story in the Sun Sentinel this week by David Fleshler and Brittany Wallman pointed out dozens of incidents where Cruz flashed his unstable and evil inclinations. Some of Cruzs actions that should have alerted people to the danger, according to the Sun Sentinel story, included killing a duck with a tire iron, shooting squirrels with a pellet gun, decapitating a bird and posting a photo of himself with a decapitated cat. Cruz also made racist and anti-gay remarks and used the term white powerŽ while drawing swastikas on desks at school. He told another person that the Pulse nightclub shooting in Orlando was a good thing and he was glad they killed all those gay people.Ž He once told a student that he wished all Jews were deadŽ and that he did not like black people and would like to shoot them.Ž Photos on Cruzs Instagram account showed him with guns and knives. A bank employee overheard phone conversations between Cruz and his mother in which Cruz said she should kill herself and that he would kill her and burn her house down. His mother feared him. Does any of this sound normal? No, it sounds like a mentally unstable person who badly needed help. So, when someone accuses another student of having a gun. When someone tells a teacher he heard a fellow student say he wants to kill people. When someone posts a message on social media threatening violence. No one can ignore it. Charlotte County schools are reacting appropriately. Thank goodness the threats have turned into wild goose chases. One day, they could be real.Lessons learned from Parkland play out here HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. A natural disaster is bearing down on our country, one assured to take the lives of thousands and hospitalize tens of thousands more: the annual ”u epidemic. Last years strains were particularly virulent, with 900,000 Americans hospitalized and more than 80,000 people dying from the ”u or its complications. To make matters worse, many of these people died needlessly. The ”u vaccination rate in the United States hovers around 45 percent. If we could increase this rate to 70 percent „ the level required to reach communityŽ or herdŽ immunity and keep an epidemic from propagating „ the majority of the deaths, hospitalizations and missed days of work could be avoided. But to do that, we need to properly incentivize vaccination. Right now, if youre a relatively healthy person, a ”u shot might reduce your personal risk of coming down with the ”u by 40 percent to 60 percent. But getting a ”u shot also does something else: It helps protect the people around you who are most vulnerable to serious ”u illness, particularly the very old and the very young. A new study by Cal Poly Pomona economist Corey White has measured these powerful ripple effects of ”u vaccination. He estimates each percentage point increase in the U.S. vaccination rate would result in 807 fewer deaths. Most of those lives saved are of people over 75. So if you want to save the lives of grandmothers and grandfathers in your community, get a ”u shot. White found other positive community effects. A one percentage point increase in the vaccination rate would result in 15 million fewer lost work hours nationwide. That means that your failure to get a shot will, on average, cause “ve hours of wages to be lost. Health agencies charged with promoting ”u shots should be leveraging these community bene“ts in their campaigns. A recent study from the University of Minnesota found that a third of people didnt know that getting a ”u vaccine can help others not get sick; educating them about the bene“ts of herd immunity increased their willingness to get vaccinated by 7.3 percent. If cajoling and appealing to altruism isnt enough, we can do more. The broad population bene“ts of high ”u vaccination rates make the case for what economists call a Pigovian subsidy. In other words, we should pay people to get vaccinated. By Whites estimate, each vaccination produces at least $98 in social bene“ts due to reduced work absences, substantially exceeding the $15 per-shot cost of administering a mass vaccination. How much would we have to pay people? A 2015 study found that a $30 subsidy was enough to increase vaccine rates by 12 percentage points. Changing the nations ”u shot habits will have another payoff. Sooner or later, a much more virulent strain will emerge „ like the 1918 pandemic that claimed an estimated 675,000 lives just in the United States and more than 20 million worldwide. With the community protection of a A real shot to save grandma IAN AYRESLOS ANGELES TIMES AYRES | 7

PAGE 7

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTWhenever you see the words FloridaŽ and recountŽ in the same headline, its time to start self-medicating „ and cover your chads. For most of the country, the grinding, venomous 2018 mid-terms are over „ but not here in the dependably confused Sunshine State. Joke writers for late-night TV hosts are rapturous. Three major statewide recounts threaten to torment weary Floridians for days, weeks or longer. It all depends on the number (and tenacity) of lawyers hired by both parties. The nasty U.S. Senate contest between incumbent Democrat Bill Nelson and Republican Gov. Rick Scott is almost certainly headed for Recount Purgatory. As of this writing, Scott was ahead of Nelson by only 15,074 votes „ roughly 0.18 percent of the nearly 8.2 million ballots cast so far in that race. If math isnt your best subject, heres another way to put that 0.18 percent lead in a visual perspective: Think razor thin.Ž Now slice that into fractions with a razor. In Florida, a full recount is initiated when the spread is 0.5 percent or less. You might be wondering if Scotts campaign team misplaced their calculators last Tuesday night, because they sent out their beaming candidate to give a victory speech. If he ends up losing, the celebratory video will become an iconic political relic, like the Dewey Defeats TrumanŽ front page from 1948. Also apparently destined for a recount is the race for state agriculture commissioner, with Republican Matt Caldwell losing his election-night lead over Democrat Nikki Fried, and falling behind by 2,915 votes by Friday morning. Caldwell, Big Sugars sweetheart candidate, can afford an army of legal hotshots to challenge the legitimacy of mail-in and provisional ballots as they are tabulated. In other words, this thing could drag on and on. Finally, the states most widely watched race „ one that almost everyone, including the candidates, assumed was settled „ is much closer than “rst believed. The Big Orange Trumpsters favored choice for governor, Ron DeSantis, had already declared victory. His opponent, Tallahassee Mayor Andrew Gillum, had already conceded defeat. Yet as more ballots came in, DeSantiss lead began to evaporate, and Gillum retracted his concession. By Friday morning the margin was only 0.44 percent, which would qualify for an automatic R-word. Meanwhile, Scott has rushed to sue Broward and Palm Beach counties, Democratic strongholds where elections of“cials arent famous for speed or ef“ciency. In Broward, 24,000-plus people who voted in the governors race neglected to vote for either senatorial candidate „ a strange occurrence, since the Senate race was listed “rst on the county ballot, and the gubernatorial contest was fourth. Elsewhere, fretful campaign operatives are focused on provisional ballots “led by voters whod forgotten to bring a photo ID or showed up at the wrong precinct. Both parties are gearing up for battle. Floridians who were embarrassed by the Bush-Gore debacle in 2000 dont want to suffer through one more laughingstock recount, much less multiples. A couple of House races also remain too close to call. In an orderly, incorruptible alternate universe, the process might go smoothly: A machine recount would be ordered if a candidate loses by 0.5 percent or less in the “rst unof“cial set of election returns. All ballots would again be fed through the tabulating machines, but only after the machines are “rst tested for accuracy. If, after the machine recount, any candidate is losing by 0.25 percent or less, local canvassing boards would meet to manually evaluate ballots that displayed no votes or too many votes. You might be thinking: Florida has 67 counties. What are the odds of all of them getting it right? That chaotic, chad-fondling hand count 18 years ago is what ignited partisan courthouse protests, a blizzard of lawsuits and, ultimately, a split Supreme Court ruling that halted the manual recount and put George W. Bush in the White House. The other lasting result of that month-long ordeal was, for Floridians, more psychological than political. We woke up in a place that had been internationally exposed as the most bumbling, screwed-up state in America. What happens during this years recounts is unlikely to erase that image. As a “tting asterisk, the person overseeing the festivities is Secretary of State Ken Detzner, appointed to the job in 2012 by now-candidate Rick Scott. The drama is moving like sewage, slow and ”uid. By the time this column appears, the vote margins in these disputed races will have changed again by tiny, crucial percentages. What wont change is Floridas vaudeville role on the national political stage, which is always funnier if you dont live here. Carl Hiaasen is a columnist for the Miami Herald. Florida resumes its role on the vaudeville stage When French President Emmanuel Macron denounced populist nationalism this week and called on world leaders to support institutions such as the United Nations that defend the common good of the world,Ž liberal elites cheered. The speech was seen as a rebuke of President Trump, whose opposition to globalismŽ and embrace of nationalismŽ are held up as signs of the decay of American conservatism and U.S. global leadership. Sorry, but American conservatives were opposing the globalist project long before Trump arrived on the scene. Back in the early 1990s, President Bill Clintons soon-to-be deputy secretary of state, Strobe Talbott, said openly that all countries are basically social arrangements ƒ (that) are all arti“cial and temporary.Ž He added, Within the next hundred years ƒ nationhood as we know it will be obsolete; all states will recognize a single global authority.Ž Conservatives, as opposed to liberals such as Talbott, dont see America as a temporary social arrangement. They recognize the march toward supranational global authority as fundamentally undemocratic, because it represents a growing concentration of power in the hands of unelected bureaucrats presiding over unaccountable institutions further and further removed from the people affected by their decisions. As Nobel Prize-winning economist Milton Friedman explained in his 1962 classic, Capitalism and FreedomŽ: If government is to exercise power, better in the county than in the state, better in the state than in Washington,Ž because if I do not like what my local community does ƒ I can move to another local community. If I do not like that my state does, I can move to another. If I do not like what Washington imposes, I have few alternatives in this world of jealous nations.Ž Where, exactly, is one supposed to move when one does not like what global institutions impose? American conservatives believe in international cooperation to address common challenges. But they refuse to cede American sovereignty to supranational institutions, or to see America tied down with thousands of Lilliputian threads spun out of treaties and institutions that constrain her freedom of action. They understand that what stopped the march of Nazism and Communism in the 20th century was not international law but the principled projection of power by the worlds democracies led by a sovereign United States. And what prevents China from invading Taiwan, or North Korea from attacking South Korea, today is not fear of U.N. censure but fear of the U.S. military. A strong America is the only guarantor of world peace. Thats why President George W. Bush withdrew from the Anti-Ballistic Missile Treaty and refused to join the International Criminal Court, and why President Trump is withdrawing from pacts such as the Intermediate-Range Nuclear Forces Treaty today. There is also nothing inherently wrong with populism. American conservatives have always been populists, because we believe that millions of individuals can make better decisions about their own lives than a cadre of elite central planners ever could. As the founder of the modern conservative movement, William F. Buckley Jr., famously declared, I should sooner live in a society governed by the “rst two thousand names in the Boston telephone directory than in a society governed by the ƒ faculty members of Harvard University.Ž American conservatives have always been nationalists, but while European nationalism is based on blood and soil,Ž ours is a creedal nationalism built on an idea „ the idea of human freedom. That is why America can make the audacious claim that we are an exceptionalŽ nation. While a family of immigrants can live in France for generations and still not be accepted as French,Ž when immigrants jump into the Great American Melting Pot they become indistinguishable from any other American within a generation. European nationalism is inherently exclusive; American nationalism is inherently inclusive. And there are millions across the world who are already Americans in their hearts, even though they have not arrived here yet. The problem we face today is not the rise of populism or nationalism. It is that the bigots of the alt-right are seeking to foist European-style blood-and-soil nationalism on to the American body politic. It wont work, because blood-and-soil nationalism is inimical to our founding principles. The Declaration of Independence says that all menŽ „ not all AmericansŽ or all citizensŽ „ are created equal.Ž America has no Volk.Ž The American body politic will reject the false nationalism of the alt-right like the foreign virus that it is. But it does not follow that we must also reject American-style nationalism or embrace the globalist project. If that does not please, Monsieur Macron, tant pis! Follow Marc A. Thiessen on Twitter, @marcthiessen.Nothing wrong with nationalism, American-style Marc A. THIESSENWashington Post much higher vaccination rate, another pandemic wont be so disastrous. We need not accept that tens of thousands of Americans die each year from in”uenza right now either. Through better evidence-based messaging and subsidies for ”u shots, we can start saving lives (and hospitalizations and lost work days) today. Ian Ayres is a professor at Yale Law School.AYRESFROM PAGE 6 Carl HIAASENMiami Herald adno=3616367-1 Where Shopping Makes Cents charlottecountychamber.org adno=3611928-1 adno=3626063-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS adno=3621979-1 HAVING A HARD TIME CHEWING?DR. SUSAN R. BROOKS941-234-3420www.susanrbrooksdds.comGeneral Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy3440 Conway Blvd. #2A (Behind Post O ce) € Port Charlotte NEW LOW COST DENTURES! Seniors are our Specialty 3050 %OFF Sale prices valid Thursday-Saturday, November 15-17, 2018 To find the nearest Bealls Store visit BeallsFlorida.com Bealls Sto r es & BeallsFlo r ida.co m a r e ope r ated by Bealls Sto r es, Inc. and Bealls Westgate Co r po r ation. GE01 *30-50% oer EXCLUSIONS: BEVs (Bealls Ext r e m e Values), BOBs (Bealls Outstanding Buys), Bi r kenstock, Cobian, Colu m bia, Hook & Tackle, Huk’, Jockey, Levis, Life Is Good, Melissa & Doug, Mi r acleSuit, Natu r al Life, Nike, No m ad’, Pelagic, Reef, Sak r oots, Sawye r , Si m ply Southe r n, Unde r A rm ou r , Vionic, m edical sc r ubs and additional online exclusions m ay apply. 30-50% oe r valid on o r iginal ticketed p r ices and cannot be used with any othe r coupon oe r s except single ite m coupon. OP07 CLEARANCE : Clea r ance oe r valid in-sto r e in Bealls Sto r es, by phone at 800-569-9038, on Click&Find kiosks and on BeallsFlo r ida.co m only. Clea r ance p r ices a r e noted with a yellow sticke r and colo r ed dot and discount will be auto m atically applied at the r egiste r r esulting in savings of 25%, 40%, 55%, 70% o r 85% o the o r iginal p r ice. Inte r i m m a r kdowns m ay have been taken. Selection m ay va r y by sto r e. EXCLUSIONS: Select Nike m e r chandise. Not valid at Bealls Outlet. CL02 $10OFF See below for detailsfor a total savings up to 89% on the original prices!30%OFF EXTRA 40%OFFANY ONE REGULAR OR SALE PRICED ITEMExcludes BEVs, BOBs & select brands.THURSDAY-SATURDAY, NOVEMBER 15-17, 2018 EXCLUSIONS: BEVs (Bealls Ext r e m e Values), Bi r kenstock, Cobian, Colu m bia, Hook & Tackle, Huk’, Levis, Life Is Good, Melissa & Doug, Natu r al Life, Nike, No m ad’, Pelagic, Reef, Sak r oots, Sawye r , Si m ply Southe r n, Unde r A rm ou r , Vionic and additional online exclusions m ay apply. Valid fo r one ti m e use on a qualifying pu r chase in Bealls Sto r es only. Pe r cent-o single ite m coupon, Bealls Bucks & Coast2Coast Rewa r ds applied p r io r to pe r cent-o total pu r chase discounts. Coupon m ust be p r esented & su rr ende r ed at ti m e of pu r chase. Li m it one (1) coupon pe r guest pe r day. Cannot be applied to clea r ance m e r chandise, p r io r pu r chases, gift ca r d pu r chases, existing Bealls Flo r ida c r edit balances, taxes, o r shipping cha r ges and cannot be used with E m ployee Discount o r any othe r oe r Coupon is applied to qualifying ite ms on a p r o r ated basis; r etu r ns will be c r edited at the r etu r n p r ice on you r r eceipt. Not valid at Bealls Outlet, on Click&Find Kiosks o r BeallsFlo r ida.co m Bealls Sto r es & BeallsFlo r ida.co m a r e ope r ated by Bealls Sto r es, Inc. and Bealls Westgate Co r po r ation. CP07 THURSDAY-SATURDAY, NOVEMBER 15-17, 2018ENTIRE STOCKclearnce *Excludes BEVs, BOBs & select brands. See below for details.OPEN8AM-10PMFRIDAY & SATURDAYSTOREWIDE*3 DAYS ONLY! THURSDAY-SATURDAY, NOVEMBER 15-17, 2018 adno=3622888-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Pass saver of fave programs 4 Energized 11 Sales add-on 14 Parseghian of Notre Dame 15 “Alas, it’s true” 16 Juan Pern’s wife 17 Level the playing field? 18 Was felt very strongly 19 Say no to 20 Medicare section 22 Big name in shoe stores 23 “Same here” 25 Camper’s heater 27 Links targets 28 *Fresh face in a newsroom 32 ORD airport postings 34 Get hitched on the run 35 Giant in nonstick saut pans 38 Big oafs 40 Saw 41 Galaxy, e.g. 42 Practice frugality 43 Tense NFL periods 44 “Bleeding Love” singer Lewis 45 Beat in a pie contest, say 47 Booted out 48 Turncoat 50 Cable network since 1972 51 Error the answers to starred clues might make 58 *Fresh face at online gaming 59 *With 60-Across, fresh face at a dojo 60 *See 59-Across 62 “Try again” 63 Zeus’ shield 64 Bike signal 65 Website for handmade jewelry 66 Egg holders 67 “Match Game” host Baldwin DOWN 1 Improvises, in jazz 2 Dubrovnik resident 3 *Fresh face at boot camp 4 Site with many home pages? 5 CalArts degree 6 Await a decision 7 George of “MacGyver” 8 Picked from the deck 9 Find a place for 10 Keith Haring genre 11 *Fresh face in the Boy Scouts 12 French postcard word 13 Graph line 21 “I wouldn’t lie” 24 Is really boiling 26 Mining find 27 Hurdle for a future Ph.D. 29 Red Muppet 30 Frost, e.g. 31 Goes (for) 32 Too 33 Amazon Fire TV Stick alternative 36 Hathaway of “Ocean’s 8” 37 Take charge of 39 __ plug 41 Plum-apricot hybrid 46 Where bubble tea originated 47 Persistently haunt 49 Little laugh 50 “Start the music!” 51 Carrot or turnip 52 “My bad” 53 Follow orders 54 “Top Gun” enemy planes 55 “Mamma Mia! Here We Go Again” group 56 Ship’s backbone 57 Glamour rival 58 Mobile-toKnoxville dir. 61 Dr. Mom’s skill 2018 Tribune Content Agency, LLCBy C.C. Burnikel11/15/18Wednesday’s Puzzle Solved11/15/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWS By BETSY CALVERTSTAFF WRITERIf anyone changed their mind on septic vs. sewer, they didnt say so after county commissioners approved an $11,500 price tag Tuesday for each household in the El Jobean neighborhood. For the 20 percent of El Jobean households that have not completed the paperwork, commissioners extended the deadline from Nov. 1, already past, to Jan. 18. After that deadline, any house thats on multiple lots will be assessed $11,500 for each lot if they havent applied for a unity of title. Most of the speakers at the last public hearing on this project bitterly oppose being forced to give up their septic system and hook into a public sewer system. The arguments included people who are in town only a few months a year, people whose sewers are working just “ne, and people who dont have the money to pay $575 a year for 20 years on top of a new monthly sewer bill. If this goes through, Im going to be bankrupt,Ž said Mark Burhard of El Jobean. The Rev. Bob McDuf“e blamed fake science and political correctness for the mandate to eliminate septic systems. He lives in the parsonage of the First Baptist Church in El Jobean. Why are you doing this? Because the federal government wants us to do it,Ž McDuf“e said. I could care less what the federal government wants us to do.Ž Several named scientists and studies they have heard of that say septic systems are better than sewers. They pointed to the failure of the countys sewage system in recent years with large over”ows. County of“cials countered, saying some of these breaks are due to old clay pipes from the 1960s. Some criticized the commission for failing to take its orders from residents. In America „ our form of government „ you have to have consent. You clearly do not have the consent of the people for this project,Ž said David Kesselring. El Jobean is a waterfront neighborhood on the Myakka River. It was built in the 1920s. It is the second major septic-to-sewer project that the county has undertaken since 2014. Although there are only 317 properties, El Jobean was selected due to its outsized in”uence on polluting the river, said Utilities Director Craig Rudy. This pollution was determined by studies done by the state starting in the 1990s. El Jobean is just the beginning. Fourteen more communities and 4,769 households are listed on the countys long-term plan. The joint costs to the county and property owners is $72 million for the 12 future projects not run by private utilities. Commissioners saved their rebuttals until all the speakers sat down. The easy thing for the board is to do nothing, to kick the can down the road,Ž said Commissioner Joe Tiseo, speaking of what prior boards have done. Instead, Tiseo said, the board tried to come up with compromises, such as setting a ceiling on the cost to homeowners, “nding grant money for the rest, and offering zero-interest loans over 20 years. Commissioner Stephen R. Deutsch disputed the impression that many people oppose sewers in El Jobean. He said he has many friends in the neighborhood who have thanked him for the project. A few got up to speak in favor of sewers, even if they do not live in El Jobean. Keith Waltz is a resident of Spring Lake which just completed a larger septicto-sewer conversion. He said he cant wait to hook up the new sewer. As Florida faces a scourge of red tide algae, he said, One of the steps we can take is to make sure our feces are not going into the water.Ž Bill Harrah, of El Jobean, complimented the commission. Id like to thank you for working this thing out where theres no interest,Ž he said. In the end, any household that doesnt sign on will still be assessed the cost, and given one year to hook up once the sewers are available. Thats not anticipated until 2020. Property owners who refuse to hook up risk a court battle over title and ownership.Email: ecalvert@sun-herald.comBattle lines harden on septic-to-sewerAMVETS dinnerSons of AMVETS Post 312 hosts dinner with advanced sales required. The event takes place from 5-7 p.m. Nov. 17 and includes prime rib, baked potato, dessert and salad for $12. Reservations are required by today. Money raised go to the building fund. For more information, call 941-429-5403.Pinochle gamesPinochle games take place from noon to 3 p.m. and from 6-9 p.m. Friday at the North Port Senior Center, 4940 Pan American Blvd., North Port. For more information, call 941-426-2204.Art intakeNorth Port Art Center is accepting art and 3-D exhibits for its upcoming exhibit Art in Motion with an intake from 10 a.m. to 1 p.m., Saturday, Nov. 17. The art should represent an element of motion and carry your eye around the picture or 3-D sculptures by use of color, shape or size,Ž the center said in a news release. The exhibit runs until Jan. 4 with a reception Dec. 7. The center is at 5950 Sam Shapos Way. For more information, call 941-423-6460.Garden clubNorth Ports Allamanda Garden Club meets from 1-4 p.m. Nov. 16 at Trinity United Methodist Church, 4285 Wesley Lane, in North Port. Master gardener Lisa Colburn will present Art and Whimsy in the Garden.Ž It is also preparing for its Dec. 7 garden show. For more information, contact Emily Panek at 941-423-0743. COMMUNITY NEWS BRIEFS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 11/15/ 20 1 8 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Bayshore Diagnostics located at 18338 Murdock Circle in the County of Charlotte in the City of Port Charlotte, Florida 33948 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 13th day of November 2018 Bayshore Pathology Consultants, P.A. Publish 11/15/18 110833 3630390 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Bayshore Pathology located at 18338 Murdock Circle in the County of Charlotte in the City of Port Charlotte, Florida 33948 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 13th day of November 2018 Bayshore Pathology Consultants, P.A. Publish 11/15/18 110833 3630383 3130 NOTICE OF SALE NOTICE OF PUBLIC SALE GULLOTTAS TOWINGgives Notice of Foreclosure of Lien and intent to sell these vehicles on 11/27/2018, 8:30 am at 2811 AVENUE OF THE AMERICAS, Englewood, FL 34224-8237, pursuant to subsection 713.78 of the Florida Statues. GULLOTTAS TOWING reserves the right to ac cept or reject any and/or all bids. 1G6KD54Y34U148252 2004 CADILLAC Publish: November 15, 2018 288316 3630183 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 3138 OTHER NOTICES S out h Fl or id a W ater Management District 3301 Gun Club Road, West Palm Beach, FL 33406 permits@sfwmd.gov NOTICE OF RECEIPT OF APPLICATION Notice is hereby given, pursuant to Chapter 373, Florida Statutes, that the application(s) for permit described below has been received for project(s) in Charlotte County. The application(s) and future additional application documents can be obtained by any of the following methods: 1) Accessing the District's website (www.sfwmd.gov) and clicking on Application/Permit Search on the ePermitting page; 2) Submitting a written request to the South Florida Water Management District, Attn: Regulation Division, 3301 Gun Club Road, West Palm Beach, FL 33406; or 3) Submitting an electronic request at per mits@sfwmd.gov. Babcock Ranch Community Inde pendent Special District c/o W rathell Hunt and Associates LLC (Babcock Ranch Community) 2300 Glades Road, Suite 410W, Boca Raton, FL 33431, has submitted Application 181029-13 for modification of Water Use Permit 08-00163-W to irrigate 220.6 acres of landscape lands. The w ater will be withdrawn from an off-site lake and the Sandstone A quifer and the project is located in Sections 19,30-32, Township 42 South, Range 26 East. Publish: 11/15/2018 402984 3629216

PAGE 9

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 9 LOCAL/REGIONAL NEWSBy ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ When Dick Bertler entered a room, you probably heard him before you saw him. Dick spoke ”uent Donald Duck,Ž said his wife Rita of 51 years. He would dress in a Donald Duck costume and go to the VA to cheer up veterans. He went to birthday parties and spent Halloween dressed as Donald Duck. He made many people smile over the years.Ž This week, Rita, her son, Chris and Chriss wife Dawn, met with about 25 friends, to celebrate what wouldve been Dicks 75th birthday. Ritas gift honoring her late husband is a newly planted tree at Englewoods Ann Dever Park. She picked the tree and location through the Charlotte Countys Trees for Posterity program. Dick loved magnolia, poinsettias and other colorful trees,Ž Rita said. When he “nished redoing our yard, he said he forgot to plant a magnolia. So, I had one planted for him. This one overlooks the water at the park. Dick loved to be outdoors. He loved “shing and boating.Ž Above all, Dick, 72, loved dressing up and talking in his Donald Duck voice. He had a strong personality,Ž Rita said. In the end, he became very ill, but always managed to have a smile on his face.Ž A friend intended to wear the Donald Duck suit to the gathering, but caught the ”u. Rita told him she appreciated the gesture, but to stay home and get well.Ž I didnt want this to be a celebration of life,Ž said Rita of her husband, an Army veteran who was buried at the Sarasota National Cemetery in 2016. I wanted us to all get together and have some laughs to remember what a great father, husband and friend Dick was to us. He and Chris were so close, they were really in tune with one another. They had a very special father, son relationship.Ž The Bertlers moved to Englewood from Wisconsin in 1985. Dicks parents had already moved to the area in the 1970s. The Bertlers opened Englewood businesses, starting with the Cornerstone Deli Cafe and later with the Peppermill restaurant and Jewelry & Gift Shop. Even though their businesses kept them busy, the couple gave back to the community, such as donating eggs for Englewood Jaycees Easter egg hunts and serving Christmas dinners for those who might otherwise be alone. Dick loved Rita so much that he custom made bras for her Bra DazzleŽ events that raises money for the Dollars for Mammograms program she started years ago. Dick and his son Chris modeled the bras to raise thousands of dollars for those who couldnt afford monograms. Rita said Dick always tolerated their house being transformed into Bra Dazzle headquarters for months leading up to the successful fundraiser. What could he say, since his own service to the community involved dressing like a cartoon duck? One time a little girl from Michigan told her parents she wanted to take (Donald Duck) home so he could go to her birthday party,Ž Rita said. The mother said they didnt have an extra airplane ticket. The girl said, then leave daddy here. We all had a great laugh.Ž Rita had to wait a while for the placement of the posterity tree while Charlotte County workers were busy renovating the park. Included in the $150 Trees for Posterity package is a certi“cate, and an online digital scrapbook with photos from the memorial planting event posted to the countys website. Families get to pick the location they want in the park and help plant the tree,Ž said Ashley Turner, Charlotte County graphic specialist. Weve planted several trees through the program. Its a nice way to remember a person. The family can come back and see how the tree has grown. It becomes a gift that can last for several generations.Ž The nameplate on the rock near the the tree reads, In Memory of Richard Thomas Bertler Our Warrior Donald Duck.ŽEmail: eallen@sun-herald.comParks newest tree will keep Dick Bertlers memory alive Martha Halas and Gerry Conlon check out the scrapbook. Charlotte County creates a digital online ipbook after everyone signs it for the person being memorialized. SUN PHOTOS BY ELAINE ALLEN-EMRICHRita Bertler, center, had a tree dedicated at Ann Dever Park in Englewood in memory of her late husband Richard DickŽ Bertler. She celebrated with her son Chris, right, and his wife Chris. A stone with an engraved plate showcases the newest tree planted through the Charlotte County Trees for Posterity program. adno=3627836-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018LOCAL/REGIONAL NEWS By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ If you had room for a gathering of 867 people, and 1,042 arrived, the crowding would quickly be noticeable „ and perhaps troubling. Sarasota County commissioners will again deal with the vexing problem of overcrowding in the county jail going into 2019. At its last meeting, Commissioner Mike Moran raised the possibility of the county hiring a consultant to provide some advice, particularly on the unpopular notion of building a new jail. What Im looking for is yes or noƒshould we be building a jail and bring in people who are experts on that to guide us through that,Ž Moran said, raising the topic during his board report. Commissioner Charles Hines also wanted to raise the topic. We need solutions long term and short term,Ž Hines said in response to Morans comments. Now were back to we need to have the conversationƒIt looks like the newly funded programs are beginning to work, but thats only short term.Ž During its last budget workshop in August, commissioners added $650,000 to the 2019 budget to expand the drug court and comprehensive treatment court, and created a new specialized court to deal with violations of probation. Hines suggested the possibility of a workshop where commissioners could discuss the problem in depth and vet possible solutions, including a new jail. When he last met with commissioners in October, Sheriff Tom Knight showed commissioners one slide that illustrated the problem dramatically. On Oct. 10, 2017, the jail held 930 inmates. On Oct. 10 this year, 1,042 people were being held in the jail, which has an operational capacity of 867 inmates. Aggravating the problem is the need to separate inmates due to sex, juveniles versus adults, and felonies versus misdemeanors. Hines also noted that while the overall crime rate in the county is down, arrests „ primarily violations of probation „ and the length of jail sentences are increasing, meaning the county needs to do something, or face the possibility of a federal lawsuit on the overcrowding issue. In July, inmates at the Montgomery County, Ohio, jail “led a class action lawsuit in federal court alleging cruel and unusual punishment because of overcrowding in that facility. Although no commissioner has expressly said so, the fear of the same thing happening in Sarasota County is in the back of their minds. Telling commissioners in October that no one wanted to build a new jail, Knight also said that building one would likely cost $103 million, and would need voter approval since that sum is above the countys charter limit of $23.7 million to borrow funds without voter approval. During the discussion, County Administrator Jonathan Lewis told commissioners that staff had dusted offŽ plans from the past and were reviewing those to see what possibilities might exist. By consensus, commissioners told Lewis they wanted to hold a workshop in January to discuss the jail problem with the sheriff, court administration, the state attorney and the public defender.Email: jondaltonwr@gmail.comWho will fix the jail?Sarasota County mulls consultant for vexing overcrowding problem FAST FACTOn Oct. 10, 2017, the Sarasota County Jail held 930 inmates. On Oct. 10 this year, 1,042 people were being held in the jail. The jail has an operational capacity of 867 inmates. By VICTORIA VILLANUEVA-MARQUEZ STAFF WRITERNORTH PORT „ North Port City Commission is considering asking FEMA to require Charlotte Countys emergency personnel to follow its hurricane evacuees when they are being housed in another county. The City Commission discussed the issue at a Tuesday meeting after noting the large number of Charlotte County residents who sought refuge in North Port shelters during Hurricane Irma last year due to the lack of shelters in their county. About 19,000 people stayed in Sarasota County shelters during Hurricane Irma, including many who came from Charlotte County, according to Sarasota County Emergency Services communication of“cer Ashley Lusby. Mayor Vanessa Carusone suggested writing a letter to FEMA about the need for additional emergency medical services personnel and law enforcement of“cers to help staff the shelters. I actually worked hand-in-hand with FEMA on Irma and what FEMA said was that it was going to be a requirement that if Charlotte County ... was to bring their evacuees to us, one, they would be mandated to bring their personnel as well,Ž Carusone said. They will have to bring of“cers. They will have to bring staf“ng to support those additional folks.Ž The further staf“ng of hurricane shelters was one of the main topics at the City Commission meeting and will be addressed at the 2019 Convocation of Governments, where of“cials from the Sarasota County Commission, Sarasota County School Board, cities of Venice and North Port will meet to discuss issues affecting Sarasota County at 9 a.m. on Jan. 18 at Sarasota Technical College in Sarasota. Commissioner Debbie McDowell shared her concern for spending citys funds to help house residents from another county. She stressed the importance of Charlotte County helping to provide its residents with resources and personnel during storms. They use a lot of our city resources because they are within our city and then there is a lot of time and energy expended cleaning up,Ž McDowell said. At the upcoming convocation, city Manager Pete Lear said the commission could suggest working jointly with the Sarasota County School Board and Sarasota County to approach Charlotte County about the possibilities for either funding or staf“ng shelters. Lear also said the city is not required to staff shelters that are housing evacuees from another county, but they prefer to provide those resources. The issue we run into is you have 10 shelters and you have “ve ambulances,Ž Lear said. Were looking to get Charlotte County to help staff the shelters and how we get there is a matter of having a discussion at the meeting.ŽNorth Port wants Charlottes help with sheltersBy VICTORIA VILLANUEVA-MARQUEZ STAFF WRITERNORTH PORT „ The North Port City Commission wants to add more school bus stops, with one commissioner citing safety concerns for the students. Commissioner Jill Luke said residents have raised worries about several issues, including children who are dropped off 2 miles from their school and walked through wooded areas, which she deemed unsafe.Ž Some of these parents are not going through the pick-up line,Ž Luke said. Theyre parking out on the side street and the children leave and cross in front of school buses even, trying to dash out to get to their parents car.Ž At Tuesdays City Commission meeting, Luke said, safeguarding children after school will be a major point North Port will bring up at the 2019 Convocation of Governments. The convocation of Governments will include of“cials from the Sarasota County Commission, Sarasota County School Board, cities of Venice and North Port to discuss issues affecting Sarasota County. Its set for 9 a.m. Jan. 18 at Sarasota Technical College in Sarasota. Mayor Vanessa Carusone added that the commission should discuss sharing the costs of street lights with the School Board. She said the city tries to put up a street light at each bus stop, but asked if the School Board should also help “nance the lights, since they will be putting up the bus stops. City Manager Pete Lear said the commission can ask the School Board if they agree to helping to pay for the street lights at the convocation.City wants more school bus stopsTHESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY FROM PERSON TO PERSON. NO INDIVIDUAL RESULT SHOULD BE SEEN AS TYPICAL. BREAKING NEWS: Theres no denying that people „ mostly women „ are on a mission to discover the best way to eliminate “ne lines and wrinkles permanently. The $14 billion dollars spent on aesthetic procedures in 2016 alone is a clear indication of that fact. But now science appears to be offering a simpler solution. Its a special delivery technology adapted for skincare that gets superior results. Known as advanced liposome technology, this powerful distribution system ensures that vital nutrients are delivered exactly where your skin needs them the most, providing your skin with maximum anti-aging bene“ts. New Age-Defying Dermal Filler Cream in High DemandAl Sears, MD, of Palm Beach, Florida, recently released an anti-aging cream that adapts this breakthrough medical technology into the realm of skincare, and hes struggling to keep up with consumer demand. Dr. Sears is South Floridas leading anti-aging pioneer. He has authored over 500 reports, scienti“c papers, and books on anti-aging. A frequent lecturer at global anti-aging conferences, Dr. Sears recently spoke at the WPBF 25 Health & Wellness Festival featuring Dr. Oz, along with special guest, Suzanne Somers. Thousands of people were in attendance as Dr. Sears discussed his latest anti-aging breakthroughs. This powerful cream, known as Restore, keeps selling out faster than its produced „ and people are raving about the effect its having on their skin. Within a few minutes of applying the cream, it visibly plumps out the under-eye area and my cheeks as well as those annoying lines that deepen as we age between the nose and lips. It also felt like it was tightening and smoothing my skin at the same time. I de“nitely feel I look younger whenever I use it,Ž said Amy B., of Montville, New Jersey. The lines around my mouth and eyes are “lled in and my skin is tightened. I love having youngerlooking skin, so I will continue using RestoreŽ raves Cathy C., of Florida. The best part is that this cream has no adverse side effects, doesnt require a doctors visit or prescription, and is 100% natural. Powerful Delivery System Ensures Nutrients Penetrate Deep into Your SkinThe dermis is the underlying layer of skin that supplies nourishment and oxygen, and removes waste. In other words, its responsible for keeping your outer layer of skin healthy. Liposome technology is designed to support and nourish this deeper layer of skin by delivering nutrients directly to it. All of Restores powerful ingredients are encapsulated in a liposome shell „ an organic container that carries the beautifying agents deep into the skin cells,Ž explained Dr. Sears. Restores liposome shell is composed of phosphatidylcholine or PC for short. While cell membranes repel water, they absorb PC because theyre actually made of it. As a result, Restore is delivered deep into the cell for maximum “rming and volume.Ž When you apply liposome cream to your face, the liposomes in the skin cream work their way inside your skin, fuse with the skin cell membranes and then release their contents directly to the cells. Regular skin creams dont have this capability. A Formula Designed to Take 10 Years off Your Face in Just 10 MinutesOnce its penetrated the deeper layer of skin, Restore releases a unique blend of botanicals, vitamins and essential oils that reduces the appearance of “ne lines and wrinkles, gives skin a more even tone, and moisturizes the interior layers of your dermal cells, “rming and plumping your skin. Restores “rst skin-enhancing agent is Madonna lily leaf stem cell extract. It helps produce an eventoned complexion. In a clinical study reported in the Journal of Cosmetic Dermatology participants treated with this extract for 28 days showed improvements in skin luminance and tone around the eyes. Restore is also loaded with vitamin C, which British researchers have found reduces both wrinkles and dryness. In Restore we use magnesium ascorbyl phosphate, a more stable form of vitamin C that doesnt break down in liquid as does ordinary C,Ž explains Dr. Sears. That means the antioxidant molecules stay intact within your skin cells where they can p revent damage from dangerous free radicals.Ž This powerful formula also features guarana seed extract, coenzyme Q10, and avocado oil. Japanese researchers have also found that coenzyme Q10 supports production of the thin membrane that separates layers of your skin, and French studies have shown that avocado oil imp roves skin cell metabolism and enhances skin thickness. Where To Get RestoreRight now the only way to get this powerful age-defying delivery technology is through Dr. Sears. To get life-changing results like Amy and Cathy, buyers should contact the Sears Health Hotline at 1-888-362-6921 within the next 48 hours. We simply dont have enough supply to get Restore shipped directly to stores,Ž said Dr. Sears. The hotline allows us to ship the product directly to the customer … the one who really wants it.Ž Dr. Sears feels so strongly about this product, that he offers a 100% money-back guarantee on every order. Just send back the bottle and any unused product within 90 days, and Ill send you your money back,Ž said Dr. Sears. The hotline will be taking orders for the next 48 hours. After that, the phone number will be shut down to allow them to restock. Call 1-888-362-6921 to secure your limited supply of Restore. You dont need a prescription, and those who call in the “rst 24 hours qualify for a signi“cant discount. To take advantage of this great offer use Promo Code NP1118RS274 when you call in. Dr. Al Sears with fellow physician Dr. Oz in Palm Beach Gardens, Florida. Advanced liposome technology ensures that vital nutrients are delivered exactly where your skin needs them the most.ŽBETTER THAN BOTOX: Takes 10 Years Off Your Face in Just 10 MinutesWomen are raving about the life-changing effects of this powerful formula. BREAKING NEWS... adno=3629754-1AdvertisementAdvertisementAdvertisement

PAGE 11

Following the recent Florida Outdoor Writers Association annual conference, I came home with a new camping set I won from a raf”e. Camping adventures are planned for my dog and me, but I am also looking for places off the proverbial beaten path. This is where the peer-to-peer website HipCamp.com is useful. A peer-to-peer website keeps the sharing economy strong. It is a way for people to connect and exchange goods and services through the internet locally, across the nation, and around the world. Examples include eBay.com, Craigslist.com, and Airbnb.com. I look as the sharing economy as a way of breaking down traditional social class barriers and connecting people of different ages, cultures and origins. Peer-to-peer websites are ideal for traveling abroad, within the United States, and within Florida. Several sites are for planning outdoor adventures, such as HipCamp. Think of HipCamp as the outdoors version of Airbnb, where people like you and me open their private land, cabins, boats and farms to campers. The site also lists camping available in public lands such as state and national parks and national forests. Users can search for campsites based on activities offered, amenities, location, natural landscape, and „ an important one for me „ pet-friendliness. Sample camping areas include Home Field Advantage Farmstead near Madison Blue Springs and Suwanee River State Park. Tent and RVs are welcome for primitive camping near heritage-breed chickens, goats, and pigs. In the eco-retreat Rasayana Cove in Ona, theres the off-the-grid, furnished, two-bedroom Hermitage Cabin set in a hammock of ancient oak trees. If pitching a tent is not your thing or maybe you are considering purchasing an RV and wanting to try one out, OUR TOWN: OUTDOOR LIVING INSIDE: CLASSIFIEDSThursday, November 15, 2018Last weekend I found myself thinking about how a game that I truly enjoy playing can bring me so much comfort, but at the same time make me feel so miserable. I know Im hardly the “rst nor the only person to have these feelings towards the game of golf. One day I can go out and shoot a mid 70s round. The next weekend I go and play a similar course, cant hit the side of a barn with a shot, and shoot in the low 90s. So why do I enjoy being out on the golf course almost every weekend? Really, I have a variety of reasons. I love being outdoors. That is the “rst thing that attracted me to the game of golf. In my younger days, I really enjoyed racing sailboats or being out “shing. I still love “shing, but golf offers me that great experience outdoors as well. I have never been one to be cooped up in the house. Golf gives me something to do outside, which is where I really want to be. But that was not the only reason. As I get older, the exercise has been wonderful for me. After suffering numerous knee issues playing various sports throughout the years, golf gets me out and keeps me active. Its not as physical as lifting weights or jogging, but it gives me a chance to stay limber and keep my ”exibility while playing a sport. I also love the scenery that some of the golf courses in Florida have to offer. And as my wife and I travel, we have played golf in different The beautiful sportQuestion: Some of the old timers in my neighborhood tell me that seagrape berries are good to eat. Any truth to that? Theres a whole lot of truth to that. The common seagrape (Cocoloba uvifera) is a Florida native. Seagrape trees may be male or female, with only the female plants producing fruit. Pollination is required and bees and other insects seem to do a pretty good job accomplishing this task. Female trees produce fruit in late summer to early fall in drupes that resemble grape clusters. When the fruit ripens to a dark red or purple its ready to eat. Although it has a rather large pit, the ”avor is similar to a purple grape. Very often made into jams and jellies or seagrape wine, its just as good eaten directly off the tree. There are many other common landscape plants with edible parts. Lets talk about just a few. If youve grown up here, youll probably know these „ but if youre a newcomer, I think youll be surprised. One of the most widely used plants in the landscape is podocarpus (Podocarpus macrophyllum). Primarily used as a hedge or natural screen, female plants produce small white ”owers in the spring followed by purple berries that are both edible and quite tasty for humans as well as wildlife. The berries are attached to a green seedpod that is not edible, so stay away from that part. Betcha didnt know that, did ya? Allow your podocarpus to grow enough to produce ”owers, and youll be eating your way down your hedge soon and making lots of birds happy as well. Another common plant that has been utilized more recently is the cocoplum (Chrysobalanus icaco). Cocoplum is native to southern Florida, and as more and more communities require a certain number of native plants to be installed at new construction sites, the cocoplum has emerged as a nice “t in the overall landscape design. Its popularity has soared in the last 10 years or so, but of course those of us who have been here a long while know its common along shorelines, in pine The edible landscape Must be snowing north of here. Our club rides have doubled in size in the last couple of weeks as more of our snowbird friends arrive here for some warmth. But even more exciting is the ever-growing number of cyclists that tell me they ride to work or run errands just because they can. It got me to thinking, what are some of the reasons to ride a bike to work or other destinations? In no particular order, here are a few of my favorites starting with the obvious. Its good for your heart. Did you know that just 20 miles a week on a bike can reduce your risk of coronary heart disease by 50 percent says the National Health Center (http://bit.ly/2TdcvsW)? Twenty miles might sound like a lot if youre just starting out „ but even an overweight, outof-shape, nascent rider on a fat-tire mountain bike can do this just over two hours. And there is nothing wrong with making it two 10-mile rides or even three 7-miles rides during the week. But youll quickly “nd that 20 miles is pretty easy, in fact maybe a bit short. Bike riding boosts your immune system. Colds and infections have a tough time taking hold in a “t person. In a study, published in the journal Aging Cell, researchers looked at 125 very active adult cyclists who were between ages 55 and 79. The study compared the cyclists to people in their same age group who did not exercise regularly, as well as younger adults between ages 20 and 36. The cyclists were also producing the same level of T-cell activity as young adults in their 20s (https://ti.me/2K2JUSL). A big reason for riding a bike to work of course is saving money. AAA said this year that owning and operating a car costs the average 15,000-mileper-year driver $8,469 a year, or about $706 a month „ and doesnt help your heart or immune system one bit. The cost of cycling to work comes out to about $350 per year for a good commuter bike and occasional repairs. There is an added caveat: The $350 doesnt include fuel, which for a cyclist is food. So add another $400 for munchies. The savings is still signi“cant. Another cost savings is that your car doesnt have miles put on it. Since most auto repairs are related to miles driven and a well-turned odometer contributes to depreciation, fewer miles mean less repairs and greater resale value. With all the talk here in Looking for reasons to ride? BY MARY LUNDEBERGNOTICING NATUREFall is the season of migration, in which our northern friends return seeking warmth and our wintering birds return searching for food. This is also the time of year that millions of beautiful monarch butter”ies travel south up to 3,000 miles from Canada to Mexico, ”uttering 44 miles per day on average, and sometimes as many as 200. How do these tiny, fragile creatures, which weigh less than a dime and have wingspans of only 4 inches, “nd their way to the mountains of central Mexico, soaring at altitudes of about a thousand feet? Monarch butter”ies never ”y at night because they cant ”ap their wings with temperatures below 55 degrees. When monarchs begin this journey, they are spread 2,000 miles across the continent, but when they arrive in Mexico millions are condensed into 50 miles. Because they dont cross the Rocky Mountains, thousands of monarch butter”ies west of the continental divide ”y south to coastal California. Monarchs cluster together on tree limbs during the winter months, where they will live until spring, when they mate and travel north. Their journey has puzzled scientists for years. The monarch butter”ies who migrate south are considered super monarchs. Instead of living only four to “ve weeks, these amazing insects live up to eight months. When the days shorten, natural compasses in their antennae direct them south. A magnetic compass orients them on cloudy days. Although it took two generations of their families to ”y north last year, these super monarchs make the entire journey south on their own to a place theyve never been before. How do monarch butter”ies communicate this path to their offspring? In the mid 1990s, monarchs numbered about a billion. That number is down by more than 90 percent. Since 1990, about 970 million have vanished. Threats include extreme weather and loss of habitat. Milkweed loss is a problem across the country, where the herbicide glyphosate, more commonly known as Roundup, has destroyed untold acres The migration of monarchs Jennifer A.HUBERC GregBARTZC SUN PHOTOS MARY LUNDEBERGA monarch lays white eggs about the size of a grain of salt on the undersides of milkweed leaves. Two monarchs drink nectar from milkweed.High-tech adventuresGetting outdoors with the sharing economyDAY TRIPPER BeckyCOPENHAVERCTHE BACK NINE HERES THE GIG NOTICING NATURE LIFE ON TWO WHEELS CourtNEDERVELDCNEDERVELD | 10 BARTZ | 10 COPENHAVER | 2 HUBER | 10 LUNDEBERG | 10

PAGE 12

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 OUR TOWN „ OUTDOOR LIVING SHUTTERSTOCK PHOTORipening seagrapes look appealing and tasty „ and they are.hammocks and in wild areas from Sarasota to the Keys. Cocoplum blooms intermittently most of the year, but its peak season is summer. Small white fragrant ”owers yield to round fruits up to 2 inches across. Youll want to wait til the fruit ripens before eating it „ under-ripe fruit can be rather astringent. Ripe fruit is soft and ”eshy. There may be ”owers and fruit on any given plant at the same time in the summer months. The fruit is juicy and delicious, and the dried seeds have a mild ”avor similar to an almond. Again, let cocoplum plants grow enough to produce this wonderful fruit, youll never be sorry about inviting this plant into your culinary world. Natal plum comes to mind when I think about the things Ive eaten while working in someones yard as a landscaper. One of my favorites! Natal plum, also known as carissa boxwood (Carissa macrocarpa), is an ageless plant that was a staple in the 70s and 80s. With dark green glossy leaves, the plant itself is a beauty and about as maintenance-free as they come. The fragrant white ”owers appear on and off throughout the year, but the fruit is most abundant in the spring. Although the fruit may resemble plums as they go from bright red to deep burgundy color, I think they tastes more like cherries. There are numerous recipes that feature Natal plum as the main ingredient. Soups, salads, and of course sweet baked goods are all on the menu with this one. One word of warning: Natal plum is in the same family as oleander and as such, every part of the plant is poisonous except the ripe fruit. I could list dozens more common landscape plants with seeds, leaves fruits, ”owers or roots that are edible or medicinal, but for now Ill just throw a few more out there. Beautyberry has edible fruits and they look tasty, but I think the jurys still out on that one. Edible does not always translate to palatable. The ”owers and new shoots of the Hong Kong orchid tree are used like a vegetable or for pickling. Ive never tried either, but you bet I will now that I know. Ever heard of pyracantha jelly? Me neither till I found a great website called Eat the weeds and other things tooŽ (EatTheWeeds.com). It surely opened my eyes to the possibilities. I wouldnt be doing my job if I didnt mention that a little common sense applies here. Do the research before you eat anything youre not familiar with, unless you see someone else eat it “rst and survive ƒ and Id give them a few days just to be sure. So heres the gig: I hope to inspire you to expand the idea of your landscape being ordinary or even extraordinary and to realize it could actually feed you too. Think of it as a food forest just waiting to happen in your own backyard. Becky Copenhaver is a Charlotte County Master Gardener, Certi“ed Horticulture Professional and Certi“ed Landscape Designer. She owns and operates the newly opened Beckys Garden Shoppe (6450 Elliot Street, Punta Gorda). Contact her at 941-621-8551 or BeckysGardenShoppe@ comcast.net.COPENHAVERFROM PAGE 11 TODAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Open Play Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play! St Francis Bingo, Early bird 10 a.m. Regular 11 a.m. Lunch available Free coffee & donuts at 2nd coffee break St. Francis Church 697-4899 Beg/Inpvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:3011:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Cost $2 Family Story Time, Thursdays 10:30 a.m. Stories, rhymes, music & play for children of all ages. Elsie Quirk Library 100 W Dearborn 861-5000 FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447 Healthy Hearts Lunch, Fun & Fashion Luncheon for AHA Heart Walk/11:30-1:30/$75 donation/Suncoast Aud 779 Medical Drive/Tickets-Tiffany B/473-3919 Soup/Salad/Seniors, 11:30 am New Hope Baptist Church 2100 Englewood Road 941-474-7647 Bring a soup, salad or dessert to share. Bridge „ Contract, Contract bridge is played Thu from 12:15 until 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Bingo, Bingo starts 6:30 p.m. Open to the public. More players, bigger prizes. New games. Bar food available Rotonda Elks Thursday Cornhole, American Legion Post 113 3436 Indiana Road 697-3616 Thursday night cornhole at 7 p.m.. $2 Tacos 5-7. FRIDAYLemon Bay G C Fair, November 16 & 17, 9-3. Garden Tour donation is $15. Pre-sale 11/15, 9-12. Contact Cheryl Tomasi 941-882-2041. Line Dancing, 9-30 to 11-30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Cost $2 Suncoast Bridge Club, Join our free Bridge Club, meet friends. Meets 1:30-3:00 in Suncoast Auditorium 779 Medical Drive Englewood. RSVP: 473-3919 Craft Sale, St. Raphael CCW Craft Sale-Handmade and Holiday Crafts. Fri., Nov. 16, 2018, 3-6 PM & Sat., Nov.17, 2018, 9-1 PM Englewood Eagles, Englewood Eagles, 250 Old Englewood Road. Live Music by Robert & Wolfie. 6-10 pm Guest welcome* Dinner, Dancing, Driveinks. Dine & Dance, Special: Lasagna. Reg menu 5-7 p.m. Music by, TAT2 7-10 p.m.. Members & guests Rotonda Elks 697-2710 Saturday Karaoke, American Legion Post 113 3436 Indiana Road Rotonda West 697 3616 Saturday Karaoke Al & Marilyn at 6:30, Bar Menu Dinner/Gospel Sing, 6:30 pm New Hope Baptist Church2100 Englewood Road941-474-7647Bring a dish or dessert to share. Music open to all CHARLOTTE EVENTS NORTH PORT EVENTS ENGLEWOOD EVENTS TODAYArt Show „ Reception, Live Music Art Displays. John Baldwin, Photographer, and Barbara Archer Baldwin Pastel Artist unveil display at CHEC. Murdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Wood Carving Club, Charlotte Wood Carvers, 8-12 noon, at Punta Gorda Boat Club, W. Retta Esplanade. All welcome to visit and enjoy Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Skunky Ron Rail Retirees Meet, for lunch at 11 am at the Olympia Rest.3245 Tamiami Trl. Port Charlotte, Retiree concerns discussed. Call 941-979-6468 Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki, 5 p.m. Tiki Trivia, 5-8 Dinner, 6:30-8:30 CharityBarBingo@ 25538ShorePG637-2606, members&guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 ShorePG627-2606, ext. 110 Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Isles Yacht Club. The best place in PG to be at noon on Thursdays. 219-742-3287. Plant Clinic, Florida Master Gardeners help with plant questions or problems @ Port Charlotte Library 1-3 p.m.. Free Audubon meeting, Jerry Waters -Žshare your passionŽ 11/15 6:30 p.m. 1stAllianceCh P.C. 863-244-2652 free all welcome peaceriveraudubon.org FRIDAYProject Linus, Crochet knit quilt blankets for Charlotte County kids 9-11 a.m. FGCU 117 Herald Court Punta Gorda Nancy 627-4364 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by It Takes Two Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/payouts up to $250. 625-4175. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki Bar open, 5-8 Dinner, 6:30-9:30 Music by Tidal Wave @ 25538 ShorePG,637-2606, members&guests Mahjong, Cultural Center 2280 Aaron St. 12:30 p.m.-3:30 p.m., Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. Deep Creek 2763, DC Elks „ Open 1 p.m. ~ Dinner Specials, Prime Rib, Ribs & more 5-7:30 p.m. 3 of A Kind 6:30-9:30 p.m. Reservations: 941-249-8067 Friday Night Dance, Friday Night Dance With Erich. Full Cash Bar, $10 fee, All welcomed 941-625-4175. SATURDAYPG Farmers Market, 8 -1 p.m. Taylor st. & Olympia ave.941-391-4856 Produce, olives, pickles, butcher, seafood, bakery, cheese & live music. Punta Gorda Elks, 9 a.m. CBOD Mtg:11-2 Lunch, 3 p.m.Tiki, 5-8Dinner, 6 p.m.QnHrts, 6:30-9:30Music/ TaT2@25538ShorePG637-3606, mbrs&gsts Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 dinner 5-8 Open Mic S & H Bingo 1-4 Brunch and Murder, CC Dems brunch + pirate murder mystery. $15 11:00 a.m. 3596 Tamiami Tr Sunnydell Plaza #102 Port Charlotte 941-258-3542. IYC Open House, Isles Yacht Club, 11 am „ 3 pm, 1780 West Marion Avenue, Punta Gorda, FL 33950. Phone 941-639-1369 for more info. Deep Creek 2763, DC Elks Open 1 p.m. Dinner Specials, Prime Rib, Filets & more 5-7:30 p.m. Quiet & Fire 6:30-9:30 p.m. Reservations: 941-249-8067 TODAYCornhole, 9-11 a.m.. N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy competition Conversation Group, 10-11:30 a.m., N P Senior Center, 426-2204. Share a topic or a joke. Join in the conversation with friends. North Port Moose, Canasta at 12 and bingo at 7! Meatloaf and Liver & onions dinner special! 14156 Tamiami Trl NP 9414262126 North Port VFW, Members & Guests, Lunch 11-2, Euchre 12-4, Bingo 5PM, Bowling 6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865. Mexican Train, 12-3 p.m., N P Senior Center, 426-2204. These dominoes have numbers Not dots, easy to read & fun to play! Candle Making, 2 pm, Shannon Staub Library, 941-861-1740 Make a candle. All materials provided. AMVETS 2000 Dinner, LAUX Baked Pot. Salad Bar 4:30-7 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Fun bowling, Darts 7:00 7050 Chancellor Blvd North Port, FL 34287 Democrat Meeting, Democrat Club Mtg „ 3rd Thu/month Sign-In 6:30-Meeting 7 p.m. Morgan Center 6207 W Price Blvd 941-888-0039 Guests welcomed FRIDAYRummage Sale, Rummage Sale, North Port Community UCC, 3450 Biscayne, Friday Nov. 16, 8 a.m.-1 p.m. 426-5580. Proceeds to Church Missions. Basic Exercise, 9-10 a.m., $3/ class. N P Senior Center, 426-2204. Join Brenda for fun & good workout! Blood Pressure, 9:3010:30 a.m., N P Senior Center, 426-2204. Readings by Lorna DeRiggs, RN. Get checked for good health North Port Moose, Friday night fun with Karaoke from 7-10 by Gil and Rhonda! Prime rib dinner special 14156 Tamiami Trl NP 941426 -2126 North Port VFW, Members & Guests, Lunch 11-2, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 Life AFTER Downton, 10:30 a.m.-12:30, Juliano room, NP Library. Discuss PBS programs\view DA. Join us for fun & a cuppa tea, Ques? 861-5000 Ukrainian Food, Fridays 11 a.m.-6 p.m.: pierogi/ cabbage Rolls/ Borsch, St. Marys Hall, 1078 N. Biscayne Drive. NP 941-423-2427 or 941-476-7931,. Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris! Allamanda Garden Cl, Allamanda Garden Club,Trinity United Ch.ART & WHIMSEY IN GARDEN. Join us Emily 941-423-0743 Deep Creek 2763, DC Elks „ Open 1 p.m. ~ Dinner Specials, Prime Rib, Ribs & more 5-7:30 p.m. 3 of A Kind 6:30-9:30 p.m. Reservations: 941-249-8067 AMVETS 2000 Dinner, Beer & BBQ Festival @ 5 p.m. $12 Music Video by 12Gage 401 Ortiz Blvd NP 941-429-1999 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Night Datrs 7:00 7050 Chancellor Blvd North Port, FL 34287 Holy Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Up to $1300.00 in cash prizes Non-Smoking 429-6602 Pinochle, 6-9 p.m., $2/pp. N P Senior Center, 426-2204. Come join in the fun with Rochelle! Plant & Garden Sale, Master Gardener Plant & Garden Sale, Sat. Nov 17 9 a.m.-1 p.m., 25550 Harbor View, Pt. Charlotte 941-764-4340. Eagle Point Craft Fair, Eagle Point MHP, 10303 Burnt Store Road, Punta Gorda will be holding their 12th Annual Craft Fair November 17, 2018 from 9AM-2PM. Also bake sale, raffle table and Christmas items for sale. A luncheon is available. Event is free to the public. Contact number 860-324-9513. Humanist Club of Charlotte County, Humanist Club of Charlotte County meets at 11:00 a.m. on Saturday, Nov. 17, 2018 at Kingsgate C.C., 24000 Rampart Blvd., Pt. Charlotte. Luncheon ($15.00) and speaker. Presenter: Robert McMillan. Topic: Transformation of Panama and the Canal. All welcome. Contact: Herb Levin, 941-286-7939 Collector Car Display, Thurs. Nov 15, 4:30 to 8 p.m. PG Downtown 3rd Thurs. Wine Walk (formerly Alive After 5) 149 W. Marion Ave, PG (Between FM Dons & Big Blue Turtle by SW Fl. Region VMCCA. Non-modified vehicles at least 20 yrs old & special interest cars/trucks welcome Dont be fooled by others. Lee 941-626-9359. Featured EventsPAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. Call 1-800-BUY-HALE (1-800-289-4253) to order item 494 or Visit HaleGroves.com/N312Order Item #494, mention Code H9SH-N312 for your $18 savings. Only $19.99* (reg. $37.99 ), plus $5.99 shipping & handling. Satisfaction completely guaranteed. is gift ships in December at the peak of freshness. Order by Dec. 17, 2018 for GUARANTEED Christmas delivery.Call now andSAVE 47%!*Plus $5.99 handling to the 48 contiguous states. Limited time o er, good while supplies last. Not valid with any other o er. Limit 5 boxes per customer.IC: HSHNSince Hale Groves, Vero Beach, FL Handpicked and hand packed our fresh, juicy oranges are delivered to your door fresh o the tree! Twenty plump, delicious oranges in 4 favorite varieties. favorite varieties delicious oranges fresh from Florida204 Handpickedfresh from the grove!4 unique varieties. 20 delicious oranges!WOW! WOW!€ 5 Navel Oranges Juicy, sweet and seedless, theyre everyones favorite!€ 5 Petite Red Navels Spicy sweet avor with a bright red esh.€ 5 Tangerines Rich Honey-Sweet avor with easy-to-peel skin.€ 5 Petite Navel Oranges Snack-sized sweet treat. Navel Oranges Tangerines Petite Navel Oranges Petite Red Navels Awesome Oranges! SAVE $18!Reg. Price $37.99 ONLY$1999*Special limited time offer! adno=3628720-1

PAGE 13

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 3 OUR TOWN „ OUTDOOR LIVING adno=3627597-1

PAGE 14

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 1010 OPEN HOUSE 11/15/18 26336 NADIR RD UNIT 3 DEEP CREEK 33983 OPEN SUN NOON 3PMGORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 1010 OPEN HOUSE OPEN Nov. 18th 1-4PM 700 Gardens Edge Dr. Unit # 732, Venice 34285 ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway OPEN SUN. 12-3PM DEEP CREEK 103 MOCHA CT 2017 CUSTOMHOME. METICULOUSLYMAINTAINED3/2/2, 1,886 SQ. FT. GRANITECOUNTERTOPS. MANYUPGRADES, NEUTRALCOLORS. OVERSIZEDGARAGE& LANAI. GREATVIEWS! $258,500. FSBO 941-391-5217 PORT CHARLOTTE OPEN FRIDAY 11AM-2PM, 5494 RILEYLANE, 33981 3/2/2, 2040 SF + GARAGE. 0.27 AC. FENCED, CORNERLOT, PRIVACY, CLEAN. $194,000. 941-276-0500 PUNTA GORDA OPEN SUN. 12-3 26336 NADIR RD #5 2br/2ba Golf Course Condo. Claudia DeBruyn Sandbill Realty Group 781-799-7570 THE AWARD WINNING PALM 2 by Cantin Homes. Starting at $271,000.Model Open HouseEvery SAT. & SUN. 11-4 9756 Singer Cir., S. Gulf Cove, PC. 1015 R.E.AUCTION REAL ESTATE SATURDAY NOV. 17 11AM 22329 Yonkers AvePort Charlotte, Fl 339522 BEDROOMS, 2 BATHS, 2 CARGARAGE, LANAI______________________ DIRECTIONS: HWY41 N, R ONCONWAY, R ONELMIRA, R ONMIDDLE-TOWN, R ONYONKERS.)____________________ TERMS: 10% DAYOFAUCTIONWITH BALANCEATCLOSINGDECEMBER17, 2018. _________________AUCTION HELD ON SITE_________________ OPEN1 HOURBEFOREAUCTION_________________AUCTIONEER: PHILLIPF. WILSONWILSONREALTY4485 TAMIAMITRLPORTCHARLOTTE, FL 33980PHONE: 941-629-6624phillipwilsonauctioner.comPHILLIPWILSON@CCIMPHIL.COM AUCTION AUCTION 1020 HOUSES FOR SALE HARBOUR HEIGHTS 2/2, 1,406 SF, city water & sewer, incl adjoining lot, upgrades, newer roof & electric, shed, complete hurricane shutters, NOT in flood zone. $150,000. Steve Vieira 941-258-2891Coldwell Banker Residential RE 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! CHOOSE VENICE REALTY TO HELP YOU FIND YOUR NEW CONSTRUCTION HOME WITH A 1% REBATE Visit VeniceRealty.com Megan Hess Diane Shiell Venice Realty, Inc. Serving SW Florida NORTH PORT 1710 New Street HERE'S THE KEY ... TO YOUR HAPPINESS! Beautiful, move-inready, totally renovated 1600 SF, 2001 built 3/2/2 on the sought-after Lagoon Waterway, CITY WATER! Plenty of room for a pool! No carpet (tile throughout, with bamboo flooring in Master Bedroom)! Seethrough hurricane shutters! ENJOY DAYBREAK, SUNSET AND ALL THE HOURS IN BETWEEN. $210,000 Patty Gillespie Remax Anchor 941-87 5-2755 NORTH PORT 5156 Sago Palm, Rd., MAKE MY DAY! Call now to see this custom 2400 SF 4-bedroom, 3-bath, 3-car garage with formal living-dining area + separate family room with 11x14' screened/tiled lanai + 12x14' open patio on lushly landscaped oversized corner lot. 10x12 utility shed. NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Nothing comparable at this price! Move right in! $260,000 Patty Gillespie, Remax A nchor 941-875-2755 REDUCED PORT CHARLOTTE 2/1 Large Fenced Yard, Totally Renovated inside & out. All New A/C Unit, Appliances & Remote Control Fans! Nice, Quiet Area! $12 5,000. 941-626-4117 Owner 1020 HOUSES FOR SALE NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $295,000 Pat Walker 941-276-4674 REMAX Anchor Realty CLASSIFIED WORKS! NORTH PORT 5991 Tropicaire Blvd. YOU'RE A WINNER ƒ if you buy this move-in-ready 1200 SF 3/2/2 on corner lot with circular driveway, lush landscaping, fenced back yard in North Port Estates! OPEN DESIGN! NO CARPET. NEW well pump and pressure tank. NEW dishwasher! Two NEW Rubbermaid utility sheds. NEW water heater, water softener. Reverse Osmosis in kitchen! Screened lanai. Security system! NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! THE PERFECT BLEND OF COMFORTABLE LIVING, CHOICE LOCATION AND AFFORDABLE PRICE! QUICK POSSESSION! $180,000. Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE 3/2.5/2 SPACIOUS HOME with NEW ROOF, CARPET and MANY MORE EXTRAS! CALL BARBARA $265,000 941-626-9718 PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY PUNTA GORDAMust See To Appreciate! Brand New 3/2/3/Pool Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The LineFeatures. $375,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY VENICEGreat 2/2/1 Home on Spacious Double Lot. Move in Condition! Open Floor Plan. LR, DR, FR, EIK. Big Lanai in Family Neighborhood to Enjoy. $216,000. 941-485-5199 1030 WATERFRONT HOMES PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $475,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 1030 WATERFRONT HOMES 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 LAKE SUZY/PORT CHARLOTTE Architecturally Pleasing Open Floor Plan Home Offers a Stunning Kitchen, Magnificent Master Suite, Solar-Heated Pool, and a Private, Backyard Lake View. Oversized Garage (26 ft long). Relax Pool Side and Enjoy the Tranquility of Nature From Your Own Home Enjoying the Sunset Hues Over the Lake. LOTS of NEW in this Kings Gate/Lake Suzy Home. A Bird-watchers Paradise! $279,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty NORTH PORT 5402 MacCaughey Dr., RELAX ƒ ENJOY! EVERYTHING IS PERFECT Gorgeous light, bright, airy 1600 SF 3/2/2 heated pool home with extended drive-way for your RV or boat, and your own private fishing pier overlooking the MacCaughey Waterway, in quiet residential neighborhood only 5 minutes to US41 restaurants, shops, amenities! CITY WATER! NO DEED RESTRICTIONS! $259,000 Patty Gillespie Remax Anchor 941-875-2755 PUNTA GORDAISLES! Best Buy in PGI! 3/2/2 Pool Home! 2000SF, 60 Waterfront. Light, Bright & Airy! ONLY $315,000. You have to love it! Priced low to Sell! 941-380-7954 PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1035 GOLF COURSE COMMUNITY PLACIDA CAPEHAZEWINDWARDHEATEDPOOLHOME! 3/2.5/2, FAMILYROOMW/ GOLF/LAKEVIEWSONCORNERLOT. 2215SF, BUILT2004. TO-TALLYRENOVATED! $425,000. BROKERSWELCOME. 941-6973982 1040 CONDOS/VILLAS FOR SALE ENGLEWOOD-2/2/2 VILLA INGATEDBOCAROYALEONCORNERLOT. LOTSOFUPGRADES! BUILTIN2016. GOLF, POOL, CLUBHOUSE, TENNIS, PICKLEBALL, BEAUTIFUL, PEACEFULWALKWAYS& MORE! $296,500. NOREALTORS. 678-438-5576 1040 CONDOS/VILLAS FOR SALE To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE 3/2/2 20200 Ragazza Cir 102. Ground floor, water view in maint-free resort community. OPEN HOUSE Sundays 1-4p. West Villages Realty. $274,900 941-539-5771 1070 DUPLEXES FOR SALE PORT CHARLOTTE 2/1 each, Quiet area on pond. Lanai, water & sewer. Very nice! Must see. $209,900 941-380-1311 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 PORT CHARLOTTE 1/1 24325 Harborview Rd Unit 10C Open House 11-2 Sat 10th & Sun 11th$19,999 941-875-3978 NEEDCASH? PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,500. 18 or Over Community. Pets OK. $25.00 Background & Credit Check Required. 941-666-1757 VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $58,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT GROVE CITY Cl ean H ome 1/1 Unfurn-Lawn&Trash Service Stove, Fridge, Air, w&d hook-up. $650/mo+util, 517-529-4533 NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT

PAGE 15

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 5CLASSIFIEDS 1210 HOMES FOR RENT PORT CHARLOTTE, 2/1/CP, Large Yard, W/D Hookups. $900/mo. 1st, Last & Sec req. Call Jim Crain 941-924-2764 1240 CONDOS/VILLAS FOR RENT VENICE Near Beach, 2/2 Corner unit, 2nd floor, $1200/mo 941-492-5050 INVESTMENT REALTY OF W.Fl. 1320 APARTMENTS FOR RENT PORT CHARLOTTE 1/1 U nfurn. Near Cultural Center. No Smoke or Pets. $750. Mo. Move in for $1,500. 941-629-6663 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 NOKOMIS includes utilities cable, wifi, private entrance, 1st & Last Req. Avail Dec. 1st $725 941-456-9402 No pets! PC HARBOR Blvd & Murdock, F URNISHED EFF.SRMNICEFOR1 PER-SONNOPETS, NS/NODRUGS. CLOSE TOBEACH& HARBOR941-883-8083 1360 ROOMS FOR RENT PORT CHARLOTTE Priv. Bath & Use of Kitchen & W /D. $135./wk. Responsible Female. Only 941-743-6688 1390 VACATION/ SEASONAL RENTALS COASTAL CAPE HAZE LUXURY VACATION CONDO FOR RENT STUNNING2B/2BA W/ PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLI-ANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY. AVAILDEC, JAN& MAR. 941-769-0200 ENGLEWOOD, N. PORT, ROTONDA AND PC GREAT SELECTION OF SEASONAL RENTALS!WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net PORT CHARLOTTE 2 Room TROPICAL GET-A-WAYS Waterfront, Wifi, Daily, Wkly Extend a Stay $320. wk + Up Non smoker 941-661-4262. VENICE BIRD BAY 2br/2ba first floor, $2800/mo 3 month Min. 941-492-5050 INVESTMENT REALTY OF W.Fl. VENICE PELICAN POINTE 3/2/2 with pool 6 mths $2300/mo no tax; 4 mth $4000+tax; 3 mths $4500 + tax 941-492-5050 INVESTMENT REALTY OF W.Fl. FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 1420 WANTED TO RENT LOOKING TO RENT!! 2 bedroom, fully furnished house, apartment, or mobile home January March 2019 865-335-8037 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOOD ACROSSFROMPUBLIXANDBEALLS.WATER, SEWER ANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNITBUILDING(S), OFFICE,ORCONDOS. NEIGHBORING LOTSPRICEDAT$1.8 AND$1.9 MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽ ONLY$329,000W/ SHORTTERMFINANCING POSSIBLE. 941-769-0200 1515 WATERFRONT LOTS DIRECT GULF ACCESS LOWEST PRICED LEMON BAY LOTDEEPSAILBOATWATER, 1/4 ACRE, BAYVIEWS, NEWSEA-WALL, 2 MINSTOICW, 6 MINS TOGULFONLY$239,900 941-769-0200 T urnyou r trashinto cash! Advertise youryard sa l e! MANASOTA KEYLOT 1/2 acre, Wooded & Private! 4 Public Beaches within 5 mins, No HOA! Close to Everything! 1 Lot off Water. Build your Dream Beach Retreat! $189,000 941-475-1379 ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$19,900 AND NOHOA FEES.941-769-0200 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$329,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 2020 CLERICAL/OFFICE FR O NT DE S K C LERK wanted for busy rv resort. Part time seasonal, Nov-April 9a-5p Tue-Sat. General office work Contact Tina 863-993-4014 PART TIME one person o ff ice. Retirees welcome, prefer outgo ing people person to answer phones and make reservations for a small condo complex. Light computers a skills a must. Call 941-488-1336. PC OFFICE: Customer service, phones, Quickbooks, Excel. Email resume or letter of interest to: kpaine@sunletter.com 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time and PRN Apply: solarishealthcare.vikus.net FR O NT DE S K f or Medical Of fice. Must have computer knowledge & good communication skills. Call 941-764-8550 www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 12/10LPNwkds 12/10 CNA12/10 Med. Asst. 12/10 2040 RESTAURANT/ HOTEL RIVER CITY GRILLSeeking FT Line Cooks, and Host/Floor Manager. Full Time, Year round, Good Pay. Apply in Person: 11-3 131 W Marion Ave Punta Gorda, FL or Email resume anytime to: BrandiRCG@mail.com 2050 SKILLED TRADES INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice PAINTER E ng l ewoo d A rea, Experienced, Valid Drivers License & Reliable Trans. *****TOP PAY! ***** 941-697-3894 Leave Msg. ROOFER/LABORER NEEDEDExperience preferred but will train. Valid drivers lic. Required! 941-628-0251 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED EXPD SCREENER NEEDED, Pay by Square Foot. Must have Transportation. 941-883-1381 IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 SISTERS FOR SENIORS i s growing! We are hiring part-time Homemakers and Companions to work with seniors in Venice and surrounding areas. Apply at www.SistersforSeniors.com TRUCK DRIVER F/T & TRUCK HELPERF/Tfor the Salvation Army Family Store.Apply at: salvationarmysouth.org, go to careers to apply now, scroll to truck driver or truck driver helper-Thrift Store Dept #402 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 2120 SEEKING EMPLOYMENT PR O FE SS I O NAL NANNY (Baby Whisperer) exc references, Babies and Young Children pre ferred. 941-276-8572 or email oliviadonovan252@icloud.com 3000 NOTICES 3010 ANNOUNCEMENTS CLOSING ANNOUNCEMENT Dr. William Letson, Jr. is closing his urology practice located at 1505 Tamiami Trail South, Ste. 405, Venice, FL 34285 effective October 31, 2108. 21st Century Oncology, Fort Myers, will assist patients with medical records requests and will furnish a list of Urologists that can provide continued care. Please contact them at 239-936-8930 for information. To my patients: My wish is that you stay in the best of health. It has been a privilege serving you. Dr. William Letson, Jr. FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS THE GIRL NEXT DOOR 941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, OCT. 14TH FEB. 10TH @5PM. The Book of Isaiah Ž New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. work book donation www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDER S A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 3070 BURIAL LOTS/CRYPTS VENI C E MEM O RIAL G DN S 2 s/s Burial plots, incl opening/closing & vaults. 1 lot $2800 or Both for $4950. 941-627-6260 3090 LOST & FOUND FOUND: DOG Poodle/Bishon mix, found on Ashby Ln. in North Port. Please call 941-412-7000 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BE G IN Y O UR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES PIAN O LE SSO N S highly expe rienced teacher enjoys teaching children and adults. Beginner to Advanced, multiple discounts. Very Affordable. 941-426-9304 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify.

PAGE 16

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018CLASSIFIEDS 5000 BUSINESS SERVICES 5005 ALTERATIONS THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 ADVERTISE In TheClassifieds! 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE ALL IN CLEANING AND HOME SERVICES Residential & commercial, Seasonal, Full time and 1 time cleanings, Call 941-586-5239 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Commercial & Residential Renovations 941-662-0366BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 5057 CONCRETE FLORIDA CONCRETE DRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909 PRO PATH CONCRETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 5060 CLEANING SERVICES MRS CLEANING UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A&R PRO WINDOW CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 ANNIE`S CLEANING SERVICE Home Office Weekly Bi-Weekly Reliable Service Reasonable Rates 941-391-6850 H.D Nandas Housecleaning Service Special Offers, Weekly Bi-Weekly Move ins & Move Outs Vacations, Office, New Construction. FREE Estimates. Lic/Insured 941-315-0291 5065 DRYWALL CHARLOTTE COUNTY DRYWALL INC. SPECIALIZINGINHOMEREPAIRS. NOJOBTOOSMALL! 941-763-0606 LIC./INS. COMPLETE DRYWALL Hang,Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELECTRICAL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 F i n d i t i n t h e C l a s s i f i e d s 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq FtCall 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 5089 HANDYMAN / GENERAL REPAIR A CARPENTER AROUND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR HIGHLAND H eat i ng an d Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM 5100 HOME & COMMERCIAL IMPROVEMENT If it creaks, leaks, squeaks or the thingamajiggy falls of the whojamathing and whatchamacallit wont fit itƒ WE CAN!D. Ricke & Son 941-587-3044INSTALLƒFlooring Kitchen & Bath Windows/Doors Remodel/Repair Licensed & Insured Lic. #9900/0075051REPAIRƒOdd Jobs Plumbing Fixtures Electrical Fixtures Painting/Staining Pressure Wash Cabinet Resurfacing Mobile Home Repair $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 CLASSIFIED ADSSELL Clean Your Dryer before it Catches on Fire! Special Rates for multiple clientsAffordable, Lic & Insured. Roger P Frechette Sr. 941-661-2020 COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com 5100 HOME & COMMERCIAL IMPROVEMENT DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIR S T C H O I C E C ABINET S Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte County over 30 yrs! 941-628-0251 GUTTERS 6Ž S eam l ess. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. HAMMER FIREPROOFING & INSULATION, Inc. for all your insulation needs. 941-268-5615 or Office 941-423-7478 HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 NEEDAJOB? CHECKTHE CLASSIFIEDS! Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 K&J PLASTERING & STUCCO, INCWe do NEW Construction & Remodeling. Call Kevin 941-286-9547 or Jalisa 239-826-0514 Lic & Ins. OCEAN AIR CONDITIONING of SWFL Inc. Proudly in business since 1978 Prompt & Courteous service on all brands! We offer LENNOX, BOSCH and others! Call Today for your FREEquote! 941-625-8900 ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters941-626-8200*A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 WHOLE HOUSE REMODELING Additions, Cabinetry, Kitchens, Baths, Painting, Tile, Laminate Floors. 941-706-6525 LIC CGC1518335 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5108 JUNK REMOVAL YOUR ARMY LOGISTICS JUNKREMOVAL MOVINGSERVICE FORECLOSURECLEANUPCLEANING HAULING RENTALDUMPSTER941-456-2120 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611 N. PORT941-423-0020 PT. CHARLOTTE941-828-0065 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A FF O RDABLE LAWN C ARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FLORIDA TREE INC .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 SANDEFURS HOME &TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured STEVES TREE & HAULING Tree Removal & Trimming 30 Years Exp. Lic/Insd Free Estimates 941-866-6979 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! 5115 LEGAL SERVICES BANKRUPTCY $995.00 Includes Cost & Fees Atty. Stephen Rei 800-273-3731 FREE CONSULTATION Fee Payment Plans www.attysteverei.com 5121 MARINE REPAIR CAPTAIN RONS MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. 5130 MOVING/HAULING ALL TYPES OF CLEAN UPS! Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Grea t Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for aFREEEstimate 941-979-7947 Lic. & Ins. AAA-12-00015 SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 5180 PRESSURE CLEANING BAILEY S PRE SS URE CLEANING Complete Exterior House Painting! Call 941-497-1736 5184 SCREENING A TIP TOP RESCREEN LLCA quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins.Visa/MC/Discover/Amex Apple/Android Pay FREE POWER WASH WITH FULL RESCREEN RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins.

PAGE 17

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 7CLASSIFIEDS 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured H O L I D A Y S P E C I A L S C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured 5191 SOD LAWN REPLACEMENTMaloneys SODCharlotte 941-637-1333Sarasota 941-955-8327No Job Too Big or Too SmallŽ www.maloneysod.com 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6001 ARCADIA AREA GARAGE SALES FRI-SAT. 9A.M.-2P.M. LOT # 155 ARCADIA VILLAGE. ACROSS FROM ARCADIA WALMART, ON HIGHWAY 70 EAST ARCADIA.HUGE YARD SALEFANTASTIC PRICES 100'S OF ITEMS SOMETHING FOR EVERYONE INCREDIBLE 3 DAY ESTATE SALE IN ARCADIAOwners of Iconic Naples Restaurant St. George + The Dragon liquidating contents of their Arcadian Farm! NOVEMBER16/17/18 8AM-3PMTHOUSANDS+ THOUSANDS OFITEMS. 3 GENERATIONSOFAWESOMENAUTICAL ANTIQUES, DECOR, FURNITUREANDSO MUCHMORE. 6355 SE PINEISLANDDR,ARCADIA.DONTMISSTHIS ESTATESALE!WWW.AETHER.ESTATE(239) 451-3137 6003 DEEP CREEK GARAGE SALES S AT. 8 2 2 5 388 Aysen Dr Deep Creek HUGE SALE Furniture, home decor, toys, clothes, and much more. 6004 PORT CHARLOTTE GARAGE SALES FRI &SAT 8-12 COUNTRYMAN AVE. STREET SALE Books, Jewelry, furniture, clothing, Christmas, Plants, much more. GETRESULTS USECLASSIFIED! FRI & S AT 1 0 -1 187 DEERFIELD AVE NE Wide Variety of Excellent items. CDs, Dishes & so much more. FRI & SAT 8 1 3446 DUNKIRK ST. CHARLOTTE HARBOR 33980 Corner of Elmira & Dunkirk MANS GARAGE SALE Tools and lots of misc. items. FRI &S AT. 8 AM? 18138 PETOSKEY CI. A LITTLE BIT OF EVERYTHING. FRI ONLY 8 1 3494 KENNETH RD VIZCAYA LAKES 3 FAMILY YARD SALE 6004 PORT CHARLOTTE GARAGE SALES FRI. & SAT. 9AM-1PM 801 SEABOLD AVE. 33948NEW TOOLS, X-MAS GIFTS, & MUCH MORE!! PETE`S GARAGE SALE FRI.S AT. 8 AM2 PM 2293 Achilles St. MULTI FAMILY! Outdoor Furniture, LOTS of X-Mas Decorations, Collectables, Ceiling Fans, Clothes, Household & MUCH MORE!! FRI .SAT 8AM 3PM 1610 Beacon Drive. Clothes, Toys, Household, Nascar, & LOTS of Misc! FRIDAY, NOV. 16th. 8:00 am1:00 pm 23128 Diane Ave. Port Charlotte. GARAGE SALE!!!! Lots of home decor for sale! A lso, Winnie the Pooh collectible f igurines, glassware, some small kitchen appliances, books, some electronics, some clothes, frames, and more. T here is a variety of items for all! S AT. 11/17 O NLY. 8 AM2 20479 Albury Dr. Inside Sale! Hshld, tools, toys, kayak, hi-chair, dbl. stroller & MORE! S AT.S UN. 8 AM2 PM 4117 Sumac St. Clothes, Boat Parts, Tools, Fishing, Pressure Washer, Plants, Household, & MUCH MORE!! S ATURDAY O NLY. 8 a.m.1p.m. 25180 Harborview Rd. Peace River Wesleyan Church. Antique furniture and various household items. THE GREAT GARAGE SALE! Sat Dec 1 8am-1pm Charlotte Sports Park Only $10 per 10x40 space. Registration deadline for sellers is Nov 21 by calling 941-235-5010 or emailAmanda.Long@ CharlotteCountyFL.gov 6005 PUNTA GORDA AREA GARAGE SALES FRI SAT 8AM 1PM 16531 San Edmundo Burnt Store Lakes Two families Furniture, household goods,clothing & more FRI. 11/16 8-12PM & SAT. 11/17 8-10AM 1780 Deborah Dr #25. ESTATE SALE Assisted by the Isles Girls & Guys. (Dir: South on Hwy 41; West on Aqui Esta; Left on Bal Harbor; Right on Deborah Dr.) Twin Beds; Night Table; Dresser & Chest; Leather Sectional Sofa; Side Tables; Glass-Top Cocktail Table; Curio Cabinet; Rattan Side Chair; Rugs; Lamps; Wall Decor; Dining Table, 6 Chairs & Buffet; 3 Piece Entertainment Center ; Samsung TV & Electronics; Computer Desk & Chair; Queen Headboard, Night Stand & Dresser w/Mirror; Rattan Bar w/4 Stools; Mini Refrigerator; Tower Fan; Lanai Table w/6chairs; Rattan Queen Sleeper Sofa; Drop Leaf Table w/2 Chairs; Recumbent Bike; Treadmill; Tool Bench; Table Saw; 10 HP Generator; Miscellenous Kitchen & Garage items. Please check out our website www.islesgirlsandguys.com FRI.S AT. 8 AM2 PM 508 W. Cashew. Burnt Store Meadows. MOVING SALE Something for Everyone! Priced to Sell! FRIDAY, 8A.M.-5P.M. 515 Palm Ave. Some holiday items. S AT. 8 AM? 741 0 S outh Ficus Tree. Furniture, Hess Trucks, Linen, Tools, Sentry Floor Safe & MUCH MORE! SAT 8AM 2PM 27939 A rrowhead Cir. Calusa Creek Household, Clothes, Jewelry & Access., Tennis & MUCH MORE! 6006 NORTH PORT AREA GARAGE SALES FRI & S AT 8 2 8368 RAOUL AVE.. TONS OF CHRISTMAS, Lots of NEW items, Crafts, and more FRI .SAT 8 2 3670 N emo Ave. LOTS of Arts & Crafts, Small Appliances, Sewing Ma chine w/ Cabinet, Console TV w/ VCR & LOTS of Treasures!! NOV. 17. 8 am -1 pm 2800 Pan American Blvd. Gulf Coast Christian Academy is having a Garage/Bake Sale/ Car W ash to make money to improve our learning environment. 6007 ENGLEWOOD AREA GARAGE SALES FRIS AT. 8 AM? 62 4 2 M C KINLEY TERR. HOUSEHOLD, TOOLS, PATIO FURN. NEW ITEMS...PRICED TO SELL S AT 1 0 2 6172 Grandeur St Childrens books, Toys, costume j ewelry, household and more. S AT O NLY. 8 -4 6364 Partridge Ave. Lemon Bay Isles Household items, Antiques, (High chair & Rocker) and many decorative items. 6009 GULF COVE AREA GARAGE SALES FRI & SAT8-2 6415 CUTLER GARDENS OF GULF COVEEntire contents of 2Bedroom Home, Stackable w/d, Patio furniture, yard tools, and much more. BYESTATESALESSPECIALISTSB. MOYERMAN& DEEROE941-475-6273 6012 VENICE GARAGE SALES BAY INDIES FALL CRAFT SALE SATURDAY, NOVEMBER 17TH 9AM TO 2PM INDIES HOUSE OVER50 VENDORS! HANDMADEITEMS, GIFTS, JEWELRY, CHRISTMASDECORANDMORE! REFRESHMENTSAVAILABLE FORPURCHASE! 950 RIDGEWOOD AVE VENICE, FL941-484-1122FORMOREINFORMATION! FRI SAT 7AM 3PM 239 Woodingham Trl. Chestnut Creek. Furniture and misc. items. 6020 AUCTIONS 32ND ANNUAL FALL CITY OF NORTH PORT GOVERNMENT ASSETS AUCTION! SAT. NOV. 17TH, 20189AM FORT MYERS, FLCars, Trucks, Tractor Trailers, Commercial Vehicles, Kitchen & Construction & Farm Equipment, Golf Carts, Motorcycles, Boats, Buses & Much MORE!ROYAL AUCTION GROUP6927 ALICO RDFORT MYERS FL 33912WWW.ROYALAUCTIONGROUP.COM TICKET 1 N ascar Ti c k et, N ov. 18th final race Homestead, Florida $75 941-875-4085 6025 ARTS AND CRAFTS SC RAP B OO K ALBUM S I have 10 new albums $5/ea 941-228-1745 6026 SEWING KENMORE NEWER F reearm w/case heavyduty auto stitches $95, OBO 920-470-5014 SEWING MACHINE Si nger w i t h sewing table/extras-in working order $50 218-779-1163 6027 DOLLS 1 993 H O LIDAY BARBIE RARE ISSUE IN RED GOWN MIB $30 941-828-1411 1 998 PINK inspiration S pecial Edition Barbie, gorgeous pink satin gown $25 941-828-1411 DOLL FROM 1950 s era C r i es, open & closes eyes, beautiful $20, OBO 941-356-0129 DOLL REVLON f rom 50 s, w/box, clothes etc. $135 941-235-2203 JAPANESE SAMURAI WAR RIOR & GEISHA Antique dolls $195, OBO 941-828-1411 MARIE OS M O ND D O LL Beautiful blond, clean great gift for Christmas $20 941-627-6542 REVL O N D O LL f rom 5 0 s, w/box, clothes, jewelry, ex c $150, OBO 941-235-2203 6030 HOUSEHOLD GOODS BREADMAKER, Automatic CUISINART, 2Lb. Capa Stainless steel, GC $25 941-697-0794 C HINA S ET N O RITAKE 5 0 PCS $150; 941-204-9729 DISHES Fi re Ki ng S w i r l w hi te w/gold trim 51 pc, service for 8 $50 513-649-1200 END TABLE, VI C T O RIAN ANTIQUE $150; 941-2049729 EXPANDABLE LUGGAGE p l us matching tote Unused JM New Y ork $45 941-306-7882 G ENERAT O R CO LEMAN PowerMate, 6250,Portable generator. $300 941-493-4958 HANDLED/ CO VERED BU C KETS Hold 35 lbs New Pr/ $5 941-787-3208 HEADB O ARD queen, wicker includes frame $80 330-464-0343 LAMPS BAMBOO w / p l eate d shades, 35Žtable, hanging lamp w/chain $30 513-649-1200 LIGHT HOUSES C o ll ect i on o f 5, 6Ž tall $10 941-356-0129 6030 HOUSEHOLD GOODS THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! MATTRE SS MEM O RY F O AM 8Ž twin mainstay new still in box $100 941-423-7845 MIRROR Vi ntage D ar k wood frame 27.5 x 17.5Ž $15 941-356-0129 MIRROR WHITE roun d 24 x 29 $20 330-464-0343 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PULLING CART W oo d & S tee l Play cart on 4 wheels w/handle GC $19, OBO 941-697-0794 RACHEL RAY A cac i a W oo d Utensils tortoise glass pitcher NEW 5pc $29 941-306-7882 RUGS (3) 5 x 7 o ff w hi te s h ag w/peach each $25 941-525-8484 SAFE HONEYWELL 9x12, 4ŽDEEP, NEW, BLACK, KEYS $25 941-740-3286 S EWIN G MA C HINE S inger in cabinet, like new. $75 941627-4664 SHEETS KING SIZE 600 thread king sheet set. New in pkg. $25 941-275-5457 SILVERWARE FB R ogers E ter nally Yours 51 pieces w/wood chest $75 513-649-1200 STAINLESS 18/8 G or h am w/gold trim 5 piece place setting for 8 $50 513-649-1200 TOASTER 4 -s li ce w id e Cuisinart. NEW White-Stainless, 4 cyles $25 941-681-2433 VACUUM CLEANER Electrolux with attachment $60 941-743-0582 V A C UUM S HARK Navigator NV350; all tools; good condition. $60 540-229-7214 WHITE WICKER D/DR NS 6 DR HI/BY Mir Lamp Toy Ches More $445, OBO 941-408-7535 W HITE WI C KER TWIN HB/FRM MT/BS EX/CON $245, OBO 941-408-7535 6031 HOLIDAYITEMS BING & GRONDAHL annual Christmas plates Mint bargain! Ea $12 941-639-1517 BING & GRONDAHL Ch r i stmas plates annual dated mint bargain EA $12 941-639-1517 CHRISTMAS TREE O ut d oorblue lights. From HomeDepot $60 239-292-7111 DE CO RATIVE X-MA S TREE, 5ft Lights,gold accents $150, OBO 941-681-2433 6035 FURNITURE BAR STOOLS Ch erry woo d Good condition $100, OBO 239-292-7111 BED MATTRESS & BOX $100 941-629-5550 BED DOUBLE b oxspr i ng mattress and frame. $75 941-6274664 BEDROOM SET O a k Ki ng bed, dresser/mirror, chest, bedside stand $450 941-474-3101 6035 FURNITURE BOOK SHELF 44X44 li g ht solid oak $150; 941-204 9729 C HAIR Rattan white w/light green cushions $25 941-525-8484 CHAIRS (4) O a k $50 612-408-7673 C HAIR S Him/Hers, Wicker, white $250. 941 204-9729 COFFEE TABLE Gl ass-top co ffee table. 40 x 27 light wood. $20, OBO 517-927-6433 CO FFEE TABLE Natural Rattan 4x19.5Ž Glass top/lower shelf exc cond $40 941-306-7882 CO U C H C U S T O M tan cocoa peach $300, OBO 330-509-1111 DININ G S ET 5 Pc Rattan Glass top Like New $150 941-627-5732 DINING SET A mer i can D rew, 6 chairs Tropical look man size seats $499 941-627-6542 DINING TABLE O a k 2 l eaves, 6 chairs wicker backs, red seats $350 941-474-3101 DINING TABLE/4 c h a i rs 3 X 5 white table w/ padded chairs Nice $50 218-779-1163 END TABLE R attan. Vg condition, glass top $30 942-356-0129 END TABLE S G ass. Coffee/sofa 4 Green leafy legs $175 941-474-3101 ENTERTAINMENT G o ld en, bar/bookcase. Wicker 41Ž x 81Žtall. $225 941-474-3101 FL OO R LAMP Ti ff any, stone dome, 20Ž wide, like ne w $200 518-763-9936 FRENCH PROV HUTCH Hand Painted Bamboo Design $100 941-681-2433 FRENCH PROV S erver /D ry B ar BamboDesign Hand Painted $75 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 PATI O S ET 6 chairs, table & umbrella good cond. $100 612-790-0058 PATI O S ET G lass table,4 swivel chairs $125 941-474-3101 RE C LINER C H OCO LATE brown rocker/swivel recliner. EC $250 518-763-9936 RE C LINER Lazy Boy Brown Leather. Like new $100. 941 408-8715 Venice RECLINER L eat h er. Brown in excellent shape $135, OBO 941-575-0690 RE C LINER O VER S IZED f rom Baers Furniture. Like new. $200, OBO 941-628-9030 ROCKER RECLINER e l ec t glider dk. brown 800 new nice $275, OBO 941-697-9485 SOFA & RECLINER L azy b o y from non-smoking, pet free home. $200 941-255-1025 SO FA BED Lazy Boy. Immacu late clean. blue, tan, rose $50, OBO 517-927-6433 SOFA BED QUEEN W/AIR MAT TRESS SOLID COLOR VER Y NICE $150 941-423-5701 SOFA B rown carve d woo d e l e gant $150 941-525-8484 TABLE w /d rawer white with wheels like new $85 941-763-2581 TABLE WITH WHEELS WHITE LIKE NEW $75 941-763-2581 TABLE, Round Ratten 4 8 Ž white wash, glass top. $40. or bes t offer941-497-2692 TABLES COFFEE & END d ar k &I painted tan elegant carved wood $50 941-525-8484 TV S TAND WHITE CO RNER TV stand Very good condition. $150 218-230-5054 W ALL S T O RA G E cabinet 3 W X 6H white/brown with 3 drawers & 3 shelves $35 218-779-1163 WALL UNIT Whi te cane. 4 shelves port charlotte cash only $85, OBO 941-268-7571 6038 ELECTRONICS A MAZ O N E C H O Alexia f ar f ield voice controlled new in box $75 513-649-1200 CABLE MODEM M otoro l a works with Comcast exc cond $45 941-629-6374 D OC K S TATI O N Lenovo ThinkPad Never used. $55 941-284-7391 NEST THERMOSTAT NEST LEARNING THERMOST A $50 941-787-7041 PR O JE C T O R 1 20 1 Dell, all parts & bag $45 941-284-7391 6040 TV/STEREO/RADIO C A SS ETTE DE C K Yamaha Natural Sound double model K 31 $40 941-214-8188 MARANTZ SURROUND receiver SR8500 like new. $100 941-769-2343 PR O JE C T O R SO NY TV 52 INCH EXCELLENT CONDI TION $59 941-763-2581 RECEIVER TECHNICS SA-222 + CD/DVD player. $40 941-769-2343 TURNTABLE TE C HNI CS linear tracking SL-DL5. $40 941-769-2343 TV CONSOLE up to 48Ž tv, dk wood,glass doors,new $75 941-235-2203

PAGE 18

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018CLASSIFIEDS 6060 COMPUTER EQUIPMENT 1 TB HARD DRIVE 3.5Ž for Desktop Computer. $35 941-764-8804 17Ž LCD C omputer M on i tors 2 available $20 941-764-8804 2 TB HARD DRIVE 3.5Ž for Desktop Computer. $50 941-764-8804 CABLE MODEM ARRIS COMCAST SURFBOARD SB6141 $25 941-787-7041 CO MPUTER A CC E SSO RIE S floppy discs-printers-ink-speakers-cables $10 941-445-5619 COMPUTER BAG S amson i te rolling leather excellent condition $30 941-228-1745 IPAD PR O WiFi/ C ellular 9 .7Ž 128GB like new with box $360, OBO 941-426-0090 PRINTER HP Deskjet F 380 all in one print scan copy $15 941-629-6374 R O UTER, LINK S Y S WRT1 900 $40 941-787-7041 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 6065 CLOTHING/JEWELRY ACCESSORIES BRIDAL GO WN f rom UK skirt and bustier 16 stunning $165 941-268-7571 DESIGNER WOMANS CLOTHES Size Sm Med. Some New all Excellent 941-330-6546 6070 ANTIQUES COLLECTIBLES $2 00 BILLS $6 00/ ea. 941 204-9729 A .L.B O MBER S 1 96 4 Baseball card Mantle Maris Kaline Cash. $58, OBO 810-210-9553 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A NTI Q UE MILLER f alls mohawk vintage egg beater drill nice cond $20 941-426-4151 ANTIQUE MILLER f a ll s s h ou l der drill Mohawk Shelburne nice cond $35 941-426-4151 A NTI Q UE WALL phone oak 1900s western elec nice cond $295 941-426-4151 BABE RUTH 1 96 1 Baseball card call mornings $19$29, OBO 810-210-9553 BINOCULARS WW2 J apanese officers 1943 Nikko Army 6X24 collector $95 941-214-8188 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 C ENT S INDIANHEAD $2 781-956-8891 COE & CHRISTIE ANTIQUE Story Hour Readers 6 books very good $50 941-828-1411 COINS P roo f an d m i nt sets $7 781-956-8891 DEREK JERTER T O PP S ROOKIE Baseball card Mint call mornings. $19 810-210-9553 EMMETT KELLY co k e fi gur i ne lim ed like new 1996 $45 941-426-4151 FLAG CANADIAN R e d E ns i gn 34Žx16Ž JJ Turner collector $100 941-214-8188 LP LITTLE D rummer B oy Abby Choir X-Mas special $10 941-214-8188 LP NUT CRACKER SUITE Tchaikowsky by Alford Wallenstien $15 941-214-8188 LP VINTA G E Rudolph The Red Nosed Reindeen Burl Ives $15 941-214-8188 MICKEY MANTLE 1961 62 Baseball cards $15$26 810-210-9553 P O TTERY DI S HE S dinnerware, 8 plc settings, extra pcs $75 941-235-2203 PRESIDENTIAL COINS 1 st 12 issues P+D & Sacagawea Rolls $35, OBO 941-408-7535 S ERVI C E MANUAL 1 9 7 9 Evinrude 2HP model 2902 like new $15 941-214-8188 SILVER CERTIFICATE 1957 B one dollar blue seal vintage collector $15 941-214-8188 S ILVER CO IN S u.s.silver coins $75 781-956-8891 SILVER DOLLAR 1878 8TF $100 781-956-8891 S ILVER D O LLAR S 1 8 7 8 to 1935 $25 781-956-8891 SNOW WHITE BISCUIT TIN & 2 lunch boxes 1 thermos vintage $145 941-828-1411 TABLE 1 9 WX 28 H, nice f or hall light etc $40 941-235-2203 U S MINT s l vr proo f sets 1999-2006 30.00 each $30 941-624-2105 U. S MINT slvr proo f sets 2007,2008. Each 40.00 $40 941-624-2105 V INTA G E HUMMEL C ollection 50+ vintage Hummels $10, OBO 941-426-0090 6075 FRUITS & VEGETABLES BANANA O R PLANTAIN TREE 4-6 lush tropicals produce edible fruit $10 941-258-2016 6090 MUSICAL IN S TRUMENT S G UITAR S Mandolins, Violins, cases prices vary $300 941-408-7535 6095 MEDICAL 3 WHEEL WALKER w /BASKET & BRAKES NO SEAT NICE $40 941-268-8951 6095 MEDICAL 4 WHEEL WALKER with Brakes and Seat, NICE $30 941-268-8951 BED S IDE P O TTY Like newvery solid-holds 300 lbs $10 941-445-5619 BED S IDE CO MM O DE O R SHOWER CHAIR LIKE NEW Each $25 941-268-8951 BEDSIDE COMMODE S tur d y & Adjustable. Many parts. $15 941-275-5457 JACUZZI WALK IN TUB bi sque color works great no longer need $425 941-740-0276 O XY G EN CO N C ENTRAT O R Portable, Philips SimplyGo Mini, $1,500 obo 941-473-4652 ROLLING WALKER N ew, u l tra light. Color black, (wheels still in plastic wrapping). Paid 199.00 $125 941-830-0938 SHOWER CHAIR Wi t h ARMS LIKE NEW $35 941-268-8951 TRAN S P O RT WHEEL C HAIR Like NEW $50 941-268-8951 W ALKER New with brakes and seat $120. 941-204-9729 WHEEL CHAIR E xce ll ent condition. $75 941-697-8273 6100 HEALTH/BEAUTY FACIAL SPRAYMACHINE Oxygenating skin treatment $69 941-763-2581 6110 TREES & PLANTS DWF POINCIANA cora l p l ant, Clerodendrum or Pagoda tree 3 gal pot $10 941-258-2016 GOLDDUST CROTON 3 ga l healthy colorful accent or hedge plants! $7 941-258-2016 PAPAYA TREE R e d L a d y Ž 3-5 tall in 3 gal pot $10 941-258-2016 T O MAT O PLANT S Abe Lincoln 10Ž or Bok Choy plants 3 in pot $2 941-258-2016 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS CRIB/CHANGING TABLE Cherry finish with mattresses for both $150 518-763-9936 6125 GOLF ACCESSORIES A UT O WATERIN G S Y S TEM f or (4) 12 volt golf cart battery $90 941-235-0120 GO LF BALL S You pick the brand for 18 clean balls $5 412-805-0563 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS EZ-GO FREEDOM EDITION High speed, Polar white, Factory lighting package, W/S, Battery monitor, Horn, Mirrors, Newer Trojan batteries. One owner, Garage kept, N. Port A MUST SEE! $2300 508-888-2852 Can Deliver 6126 GOLF CARTS 2015 CLUB CAR Precedent "SNOW WHITE" $3985 8Volt BATTERIES-L7 New Yellow Jacket Cables, Sunbrella Rain Enclosure, Club Cover, New Head and Tail Lights, Fold down Windshield, Cooler and Sand Bucket. Factory Upholstery, Chrome SS Wheel Caps, Great Tires, Brakes, Mirror 48 Volt ERIC Charger. $3985 941-769-1431 FREE DELIVERY (25 MILES) VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6130 SPORTING GOODS 2 GUYS GUN SHOWS NOV 17TH & 18TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BOCCI BALLS W oo d en B occ i Balls $100 845-323-6550 DARTBOARD P ro f ess i ona l i n wood case $55 941-284-7391 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 ORIOLE STUFF O r i o l e b att i ng helmet-tee shirts (L) beer mug, etc. $10 941-445-5619 6130 SPORTING GOODS SCUBA GEAR S ea Q uest sz. M weight holster and rolling dive bag. $100 503-312-4024 TENNI S BALL H O PPER basket holds & picks up w/ balls $25, OBO 941-426-4151 TENNI S RA C KET Restring/grip your tennis racket. Call John. $20 941-697-1291 6131FIREARMS FORT MYERS ANTIQUE GUN CIVIL WAR & MILITARY COLLECTORS SHOW Sat., Nov. 17, 9am-5pm Sun., Nov. 18, 9am-2pm Araba Shrine Temple 2010 Hanson St. Ft. Myers 33901 @ Rt. 41 WEBSITE:fmaac.tripod.com EMAIL:infofmac@yahoo.com Call 847-863-3929 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES AQ UARIUM 5 0 gallon. G ood for live bait. $25 941-769-2343 FI S HIN G P O LE S Nice selection of poles get out and GO FISH! Each only $5 941-474-1776 REEL PENN # 60 Long Beach black free spool collector $25 941-214-8188 6135 BICYCLES/ TRICYCLES 3 WHEEL ADULT TRIKE Brand new, Easy To Ride, Big Seat, In Box! $275 941-500-4798 3 WHEELER goo d l oo ki ng smooth riding w / 24Ž Wheels only $185 941-474-1776 3 WHEELER goo d l oo ki ng smooth riding w / 20Ž Wheels only $185 941-474-1776 BI C Y C LE PET Basket Holds up to 20 lbs. $45 941-284-7391 BIKE RA C K f or 4 bike f its 1Žor 2Ž hitch $75 941-743-0582 BIKE Ad u l t. Ni ce se l ect i on o f quality great riding bikes each only $50 941-474-1776 CANNONDALE RED u l tegra, 50 cm, 16 spd, high end $349 941-235-2203 ELECTRIC BICYCLE Pink, TREK,500W Motor w/Battery & charger. $1,200 941-639-4438 ELECTRIC TRICYCLE motor for Adult Tricycle, Brand New! $500 941-500-4798 FOLDING BIKES 2 D a h on Bikes. Exc.cond. Buy both for $375 941-416-5165 FUJI FOLDING bi cyc l e R e d mens 26Ž Ideal for boat/RV $75 218-779-1163 6138 TOYS/GAMES 12 VOLT WILD THING NEW POWER WHEELS $175 941-626-9159 15 TRAMP O LINE $22 5 941-626-9159 1 8 Ž B O Y S BIKE NEW $ 1 00 941-626-9159 2 4 V O LT RIDE O N NEW MONSTER TRUCK $350 941-626-9159 DUNE BUGGY $499 941-626-9159 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN BLACK AND DECKER 18 vo l t cordless Many tools $130 941-235-0120 C HAIN S AW, C ra f tsman 20Ž NEW $200, OBO 941-485-0681 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER 5 0 LB bag, for Trees or Grass $30 941-257-5500 G A S C AN 5 G al. old good one $10 941-743-0582 GAS HEDGE TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 HEDGE TRIMMER B&D e l e model #8124 type 8 16Žworks good $10 941-214-8188 LAWN MOWER Huscvarna AWD Like new model 7.25EX $175 941-979-8953 TILLER MANTIS M o d e l 7225 $200, OBO 941-485-0681 6160 LAWN & GARDEN MOWER H usqvarna, Z3815 for parts $250, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RIDING MOWER, John Deere. Runs Good! $525, OBO 609 503-6675 R O T O TILLER ARIEN S G as 2HP Like New $100, OBO 941235-3193 WEED EATEREXPAND IT Ryobi Like New Hardly used $80 941-662-7644 WEEDWACKER C ra f tsman. Like new, used 6 times, Incredipull start $90, OBO 941-979-8953 6161OUTDOOR LIVING BBQ GRILL TREAGER Renegade, Wood Pellet Fired. Used 2X. $600. 941-639-3624 G A S G RILL Weber, S pirit, E210, cover. $250, OBO 941-624-2105 LANAI S ET G lass top table, 6 chairs, poly resin wicker, Carter Grandle $400 941-916-1798 PATI O S ET 5 pcs, chairs, glass top tables, chaise GC $75 717-451-2019 PATIO SET Gl ass. 45Ž round+Chairs with Cushions GC $69, OBO 941-697-0794 PATIO TABLE Gl ass T op, 4 chairs, & chaise lounge $140 941-235-3193 SMOKER M aster b u il t, elec. Used 2x $135, OBO 941-624-2105 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES BALL VALVES new 3/4Ž screwed $6, OBO 314-609-1540 DRAIN ROCK 3/4 approx 1/8 yd (2 commercial wheelbarrows worth) $8 941-306-7882 ELECTRIC DISCONNECT 60 amp 240 volt $20 941-228-1745 R22 COMFORT star condenser MIA 36-13 new charged $475, OBO 941-423-7845 6190 TOOLS/ MACHINERY 32FT ALUM l a dd er h eavy d uty $150 941-743-0582 6 FT alum ladder $2 5 9 41-74 30582 ACETYLENE TORCHES tan k s gauges hoses complete set $225 941-697-3126 AIR GRINDER Wi t h 5 NEW DISCS 941-928-5562 before 9pm BUMPIN G D O LLY S (8) plus 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 CO N C RETE BIT S 7 extra long concrete bits. $20.00 941-928-5562 before 9PM CONCRETE BITS over 60 concrete bits & case. $40 941-928-5562 Before 9PM C R O W BAR $ 4. 00 Workshop light$10.00941-928-5562 Before 9PM EN G INE S TAND Portable, HD, Blank head $50 314-609-1540 GENERATOR T roy B u il t 3500 watts. NEW $300 517-927-3313 HEAT G UN Porter C able pro f es sional, new, never used $30 941-780-3977 JOINER PLANER CRAFTS MAN, bench joiner-planer 41/8 cut $100 941-391-1829 PIPE TRI stan d/ ro ll er T o 8Ž p i pe $55, OBO 314-609-1540 PRE SS URE WA S HER Troy-built 3,000psi $250, OBO 941-485-0681 PREST O Li te torc h T orc h an d tank $100 941-391-1829 TILE C UTTER M G 7in. w/coolant pump $75 941-391-1829 T OO L S new and used tools up to $20.00 941-228-1745 WAGAN POWER D ome 600 AMP Portable Power Source. $45 941-284-7391 6190 TOOLS/ MACHINERY WELDING TANKS #3 gas, 125 cu. ft oxygen w/cart $275 941-391-1829 6220 OFFICE/BUSINESS EQUIP./SUPPLIES OFFICE CHAIR Bl ac k Vi ny l on wheels. $20 941-257-5500 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at leas t eight weeks old, have an offi cial health certificate and prop er shots, and be free of intes tinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at leas t eight weeks old, have an offi cial health certificate and prop er shots, and be free of intes tinal and external parasites. CAVALIER KING CHARLES PUPS Great companions! Home Raised, Shots/Health Cert. $1875. Also2 Adults @ $2300 each. 772-985-2186 Visa/Mc website: furmysunshine.com SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. YORKIE PUPPIES M a l e, 9 Wk s Old, Small, Heath Certs, Ver y Well Mannered. 941-405-9301 6236 PET SUPPLIES & SERVICES BA C K S ET S lip on C over S traps onto backside for pet travel. $15 941-275-5457 DOG CRATE 20X24 goo d condtion fold able dark blue $30 941-740-3286 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 C HE S T FREEZER Magic C he f 6.9 CU Ft. Exc cond. $100, OBO 941-628-9030 CO FFEE P O T 5 cup Rival. Works great. $5 941-275-5457 DISHWASHER Whi r l poo l E xc. Cond! $95. MICROWAVE Whirlpool, $70. 941-200-5488 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FRIDGE SIDE b y Sid e, W ater i n Door, Perfect Condition. $200 941-268-2799 GAS WATER HEATER Rh eem 30gal,tall,6 yrs old,still good $100, OBO 941-423-2091 I C EMAKER MA G I C C he f $ 75 941-460-9484 MICROWAVE 1 2CF K enmore WT 1100 Watts LIKE NEW $65 941-408-7535 MIXER KENWOOD BAKERY All bakery needs. Good cond. Larger type $25 941-275-5457 P O RTABLE A/ C Haier 5K btu new in box from hurricane sea son $145 941-676-2019 REFRIGERATOR GE s id e by side 33wx70h bone exc cond $150 941-445-0950 S T O VE white f rigidaire little used clean port charlotte $165, OBO 941-268-7571 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. W A S HER & DRYER top loader ,super capacity, white $199 941-240-8925 W INE COO LER excellent $60 OBO 330-509-1111 6260 MISCELLANEOUS FOR SALE 43Ž ROUND ASTROLOGICAL W ALL Art in-outdoor must see $300, OBO 941-681-2433 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s

PAGE 19

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 9CLASSIFIEDS 6260 MISCELLANEOUS FOR SALE CO MBATCO N S TRU C TI O N BOOTS Navy-steel toe & sides size 9.5 $10 941-445-5619 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 G ARA G E FL OO R MAT S Vinyl (2) Each mat 10x206Ž $120 941-235-0120 PAPER S HREDDER 6 S HEET Strip-Cut with Basket. Good condition $16 941-697-0794 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 S AFE H O NEYWELL 1 2 x 9 4Ž DEEP, KEYS, NEW, BLACK $25 941-740-3286 S T O RM S HUTTER S Alum/ G alv 8-60Ž, 8-33Ž, 6-128Ž Galv $25, OBO 941-628-3630 S UBMER S IBLE PUMP w/auto float $30, OBO 314-609-1540 SUITCASE AMERICAN Tour/soft/26x18/2 whls $12, OBO 941-624-2105 WIND CHIMES new in boxes nice selection $5 941-426-4151 WINE BOTTLE CARRIER Eddie Bauer. It holds two bottles $10 941-228-1745 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 HOYER LIFT WANTED USED POOL HOYER LIFT 941-2358976 7000TRANSPORTATION 7005 AUTOMOTIVE SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. 7020 BUICK 2013 BUICK LACROSSE $15,990. BRONZE, 13K MI. 855-280-4707 DLR 2011 BUICK LACROSSE 42K,One Owner, Pearl White, Luxury, Like New! Harborautosales.com 941-883-6088 7020 BUICK THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 7030 CADILLAC 2010 CADILLAC DTS Luxury, 72K, Mint, Like New! Column Shift Auto. Harborautosales.com 941-883-6088 7040 CHEVROLET 2014 CHEVY CORVETTE $47,990. RED, NAV, CONV, 16K MI. 855-280-4707 DLR 2017 CHEVY CORVETTE $67,990. WHITE, GR. SPORT 3,578 MI. 855-280-4707 DLR 20 1 3 C HEVY C AMAR O Convertible, One Owner, 36K, Estate Car, Auto, Sporty, Like New! Harborautosales.com 941-883-6088 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2011 CHRYSLER T&C $8,500 White. Very Good Con dition! 11K Mi. 803-646-6141 7060 DODGE 2007 DODGE CHARGER R/T $4,500obo. 5.7 Hemi. Runs & Looks Good! 941-623-8719 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2018 FORD MUSTANG CONVERTIBLE, leather, Navigation, Lane Dep, R pk aid, Back-up Cam, Full Fact Warr, 5 available; Factory Off Lease-Venice, Fin Low % $2,500 dn. Low bal. $24,000 CALL JUSTIN 941 350-7544 7075 GMC 2017 GMC SIERRA 1500 $36,911. WHITE, SLT, 11K MI. 855-280-4707 DLR 7080 JEEP 2009 JEEP PATRI O T 4 wheel drive 68k mi, like new great tow vehicle Mattas Motors 941-916-9222 2007 JEEP WRANGLER Auto, 53K, One Owner, Mint! Four to Choose From!Harborautosales.com 941-883-6088 7080 JEEP 2007 JEEP LIBERTY Estate Car, Auto, New Tires, Two to Choose From! Harborautosales.com 941-883-6088 7090 LINCOLN 2009 LINCOLN TOWN-CAR $5,900 OBO, new tires & brakes, $1500 spent on upgrades. 941-276-3574 20 1 3 LIN CO LN MKX $16,911. WHITE, NAV, 57K MI. 855-280-4707 DLR 2008 LIN CO LN MKZ 7 2 K MILES, LEATHER CLEAN CLEAN CAR! MATTAS MOTORS 941-916-9222 DLR 2000 LIN CO LN T O WN C AR SIGNATURE SERIES 68K MI, GOTTA SEE THIS ONE MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2006 MER C URY G RAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7147 AUDI 20 14 AUDI A 6 $28,990 GRAY, NAV, 31K MI. 855-280-4707 DLR 7148 BMW 20 1 2 BMW 1 28 I C V $13,911. WHITE, CONV., 71K MI. 855-280-4707 DLR 20 11 BMW 328 I C V $13,911. BLACK, 59K MI. 855-280-4707 DLR 20 1 2 BMW 5 28 I $17,990. GRAY, NAV, 48K MI. 855-280-4707 DLR 20 14 BMW 4 28 I $26,990. WHITE, NAV, 32K MI. 855-280-4707 DLR 2007 BMW 335i 2dr, 6sp manual, 64k mi, Nav/sport & premium pkg. $10,495 941-268-0078 7160 HONDA 1999 HONDA ACCORD EX $3,750. 4 Dr., V6 Auto, 107K, AC,Loaded, Leather. Garaged. Exc. Cond! 941-451-8092 2012 JEEP GR CHEROKEE $17,990. BEIGE, LTD, NAV 78K MI. 855-280-4707 DLR 20 1 6 H O NDA C RV $24,990. BROWN, EX-L, 22K MI. 855-280-4707 DLR 2013 HONDA FIT G as saver, Estate Car, Auto, New Tires, Three to Choose From Harborautosales.com941-883-6088 7163 HYUNDAI 2012 HYUNDAI SONATA GLS, Leather, Like New! 60K, One Owner, Mint! Harborautosales.com 941-883-6088 2009 HYUNDAI GENESIS 4.6, Luxury, Mint, Like New, 75K Mi., Estate Car! Harborautosales.com 941-883-6088 7177 KIA 2012 KIA OPTIMA EX 4CYL. LEATHER, EXTRA SHARP MATTAS MOTORS 941-916-9222 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2005 KIA SEDONA LX MINI VAN, EXTRA CLEEN, MATTAS MOTORS941-916-9222 DLR 7178 LEXUS 2010 LEXUS IS 250C $17,990. GRAY, NAV, 69K MI. 855-280-4707 DLR 2014 LEXUS RX 350 $19,990. WHITE, NAV, 80K MI. 855-280-4707 DLR 2016 LEXUS CT 200H $21,911. WHITE, CERT, 27K MI. 855-280-4707 DLR 2013 LEXUS RX 350 $24,990. RED, CERT, NAV, 53K MI. 855-280-4707 DLR 2012 LEXUS GX 460 $24,990. GOLD, NAV, 106K MI. 855-280-4707 DLR 2015 LEXUS ES 300H $25,911. BLACK, CERT, NAV, 37K MI. 855-280-4707 DLR 2013 LEXUS GS 350 $25,990. SILVER, CERT, LUX 25K MI. 855-280-4707 DLR 2013 LEXUS LS 460 $39,990. SILVER, CERT, NAV, 22K MI. 855-280-4707 DLR 2018 LEXUS LS 500 $79,990. BLACK, F-SPT, NAV 5 234 MI. 855-280-4707 DLR 7200 NISSAN 2010 NISSAN MURANO $11,990. SILVER, LE, AWD, 79K MI. 855-280-4707 DLR 20 17 NI SS AN ALTIMA $17,990. WHITE, SR, 25K MI. 855-280-4707 DLR 7205 SPORTS CARS 2000 C HEVY CO RVETTE Mint, Like New! 76K, 2 Tone Leather, Glass Roof, New Tires. Harborautosales.com 941-8836088 7207 SUBARU 20 17 S UBARU WRX $29,911. BLUE, STI, 28K MI. 855-280-4707 DLR 7210 TOYOTA 2001 TOYOTA HIGHLANDER $7,990. BLUE, LTD, 77K MI. 855-280-4707 DLR 2016 TOYOTA RAV4 $16,911. GRAY, 44K MI. 855-280-4707 DLR 2012 TOYOTA 4RUNNER $21,990 White, Nav, SR5, 116K miles 855-280-4707 20 1 6 T O Y O TA RAV4 $26,990. GRAY, NAV, AWD 12K MI. 855-280-4707 DLR 20 17 T O Y O TA TUNDRA $35,990. RED, NAV, SR5 26K MI. 855-280-4707 DLR 2010 TOYOTA COROLLA 4CYL. AUTOMATIC, EXTRA NICE MATTAS MOTORS 941-916-9222 DLR 7250 ANTIQUES/ COLLECTIBLES MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $7000/OBO Text to 941-626-9598 1984 CHEVY CAMARO Z28 T-Tops, Cold A/C, Full Power, Stock, $6,800 941-220-9394 7260 AUTOS WANTED I BUY SC RAP CARS & TRUCKS Ed 941-456-1342 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-763-3552 7270 AUTO PARTS/ ACCESSORIES HUSKY ANTI SW WEIGHT BAR 1yr. $150 863-287-6876 WHEEL 16Ž M erce d es includes cap and tire $110 941-763-2581 TIRES 4 l ess t h an 5000 m il es on 15Ž Dakota rims with center caps $200 941-875-0929 7290 VANS 2004 CHRYSLER T-&-C Limited $2,300 OBO. Loaded, Good Condition, 143K miles 815-543-2305 2009 FORD E-350 $6,500 14-passenger van, excellent condition. $11K warranty parts/labor comes with it 260K miles 941-451-1202 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 CHRYSLER TOWN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2013 CHEVY SILVERADO 1500 $16,990. WHITE, 4X4, 116K MI. 855-280-4707 DLR 7300 TRUCKS/ PICK-UPS 2005 DODGE 1500SLT $7,000 OBO Regular Cab, 8 Bed, 84K Miles! Original Owner. 609-503-6675 20 1 6 F O RD F-15 0 $42,990. WHITE, KG. RANCH 39K MI. 855-280-4707 DLR 20 1 8 C HEVY TAH O E $44,990. BLACK, LT, 19K MI. 855-280-4707 DLR 2018 FORD F-150 XLT CREW CAB 3.5 V6 Auto, Back-up Camera, Fog Lamps, Navigation, Running Boards, 14k mi, $28,500, 5 availableFinance low int FACTORY OFF LEASE Venice Justin 941 350-7544 C a s h i n w i t h C l a s s 20 1 0 D O D G E RAM 15 00 QUAD CAB, 4X4, BIG HORN PACKAGE,IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 2008 F O RD F3 5 0 LARIAT, 4X4, Dually, Loaded, Crew Cab, MINT! Harborautosales.com 941-883-6088 200 4 F O RD F-15 0 S UPER C AB AUTO, 6CYL., EXCEPTIONALLY CLEAN! MATTAS MOTORS 941-916-9222 DLR 7305 SPORT UTILITY/ VEHICLES 2017 GMC TERRAIN SLE 1 Back-up Cam, Nav, 2.4 30 mpg-Reg fuel 4 Cyl-Auto, Bluetooth, Full Fact Warr, $3,000 dn, cash or trade, LOW BAL $17,500 LOW PAYT, $270MO 5 AVAILABLE FACTORY OFF LEASE, JUSTIN 941 350-7544 2011 CADILLAC ESCALADE Loaded, Three to Choose from, Luxury, One Owners. Harborautosales.com941-883-6088 7330 BOATS-POWERED 22 C-DORY 2008 CRUISER, $39,900 Punta Gorda Fl. Info and pics at C-Brat site. Please text owner at 268-1161. Excellent, almost new condition. 39 BLACKFINSPORTS FISHERMAN Completely Restored! Stunning! Marlin Tower, Twin Turbo 3208`s CATS, Salon, 2 Bedroom, 1 Bath, Luxurious Live Aboard or Outstanding Fishing! Way Too Much Too List! $119,900 941-286-2895 21 FISHMASTER 2003 CC 140HP Suzuki, All Canvas, 8.6Ž Beam, Bait Well. Storage! Alum. Trailer. Extras!! Very Stable. $9,000. 941-460-6069 20-2014 TRACKER PONTOON BOAT with trolling motor, DF/GPS, w/ 60 HP Mercury Big foot. No trailer. Ex, Cond. $16,000 540-223-7842 7338 MARINE SUPPLY & EQUIP. PROPELLER MERCURY outboard 14Ž aluminum exc. cond. $25 941-769-2343 ANCHOR OLD 42Ž hi g h X 29Ž wide. Great nautical decoration. $125. Call: 860-485-5705. 7341 TRAILER & ACCESSORIES TRAILER TIRES 4 ST225X75 R15, MFG date 2617. less than 2000 mi. $150 603-393-5999 CARGO TRAILER Small 4 x 7, 2015 Great shapeVenice $995, OBO 603-933-0339 BOAT TRAILER ga l v up to 16 good cond. $350 941-268-0934 1999 TRAILET 2 STAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 7341 TRAILER & ACCESSORIES 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. T urnyou r trashinto cash! Advertise youryard sa l e! 7360 CYCLES/MOPEDS/ SCOOTERS HARLEY DAVIDSON Road King 2015 1000miles like new, man y extras $12k 941-661-2644 2007 HONDA VTX 1300R 3729 Original miles. Like new. All service current. $4,250 386-341-6136 7361MOTORCYLCE ACCESS. HARLEY HEADER S / MUFFLERS and air filter 2013 RK $100 314-609-1540 7370 CAMPERS/ TRAVEL TRAILERS DRAW-TITE WEI G HT Hitch V-5 10,000 lb hitch all parts in cluded $150 941-423-7845 2017 25FLAGSTAFF Murph y Bunk Beds, Barely Used. Extras! $18,000. 941-276-0029 7380 MOTOR HOMES / RVs WGTDISTRIBBARSETS..FROM$199 MAX-AIRTYPEVENTCOVERS$25 USEDALINERCOVERS$65. PROPANEGRILLS$75 ALINERSPARETIRECOVERS$9.50 HONDARIDGELINEBEDCOVER. $150LOADS OFNEWANDUSEDPARTS$$$SAVE $$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT TO BUY M otor H ome, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 Seizethesales withClassified!

PAGE 20

Page 10 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 OUR TOWN „ OUTDOOR LIVINGof native plant habitat. Without milkweed, monarchs cant survive their journey north „ because monarch caterpillars only eat milkweed. According to the U.S. Fish and Wildlife Service, which petitioned to list the monarch butter”y as a threatened species: North American monarch butter”ies are in trouble. Threats, including loss of native milkweed that they need to lay their eggs and for food, are having a devastating impact on their populations and migration. Unless we act now to help the monarch, this amazing animal could disappear in our lifetime.Ž (http://bit. ly/2QJMjVg) Can we protect this natural wonder that is now in jeopardy? Planting native milkweed alongside nectar plants can help fuel monarchs ”ights. Consider raising monarchs, since predators such as wasps and anoles eat caterpillars. Please avoid pesticides, especially systemic insecticides such as neonicotinoids that poison caterpillars, butter”ies and other pollinators such as bees. Monarch butter”ies symbolize hope and renewal in Native American cultures. In Christianity, their metamorphosis from caterpillar to chrysalis to butter”y symbolizes resurrection and transcendence. Mysterious monarch butter”ies remind us that change and journeys are part of life, to be embraced rather than feared. Mary Lundeberg is a local photographer and nature writer. She can be reached at MaryLundeberg@gmail. com. See more of her photos at MaryLundeberg. com.LUNDEBERGFROM PAGE 1 After four days, the eggs hatch and the caterpillar eats milkweed for two weeks or so until it forms a chrysalis.there are peer-to-peer websites for RVs. Owners list their vehicles with speci“ed availability dates and travelers rent them. These sites include Outdoorsy.com and RVShare.com. Included with the rentals are insurance coverage offering peace of mind for the owner and renter. The best way to explore a new destination is with a friend. If you are heading to Miami or Orlando, the website Rent a Local Friend (RentALocalFriend.com) can connect you with a local host familiar with the area. Several specialize in nature excursions and can accompany and guide you through a unique outdoor experience. Airbnb has expanded its services beyond accommodations into what they call Experiences. They are building their Florida experiences, but some currently available examples include an evening motorized trike tour of downtown Naples to explore the citys beautiful streets, lavish real estate, and evening waterfront views. Join a whimsical adventurer on an urban bicycle tour of Miami Beach followed an hour of yoga. In Orlando, join a lifelong resident for a 90-minute sunset paddle either by kayak or standup paddleboard over Lake Jennie Jewel. The excursion begins and ends at the Waterfront Restaurant. Technology is making our world smaller. While these peer-topeer websites can bring people together, I caution users to always communicate with your host through the websites messaging system and not through outside communication such as texting or emailing. This protects you from potential scams. The sharing economy puts extra money in a hosts pocket and adds value to a travelers experience. Everyday people are offering unique services to everyday travelers. Ironically, it is through this use of technology that one-on-one personal connections are made and our knowledge of the outdoors is expanded. Jennifer Huber is just your average 40-something-year-old gal living life solo and writing about her travels on her blog, SoloTravelGirl.com. Listen to her adventures near and far on the award-winning Solo Travel Girl podcast.HUBERFROM PAGE 1 SUN PHOTOS BY MARY LUNDEBERGA monarch buttery ies to join another monarch on milkweed in the photographers garden. A monarch chrysalis newly formed. After 10 to 14 days, the buttery emerges and pumps and drys its crumpled wings for about 2 hours before it ies.Florida about legalizing marijuana, it may come as a surprise that bike riding can have a similar effect. Youve heard of the runners high, that sense of euphoric feeling that may well be wired into us at a genetic level. When you reach a certain point in your ride, the brain releases all these feel-good chemicals into your bloodstream, and you feel fantastic, like you could go on forever. Some evidence also points to the fact that it may be like a natural painkiller to help us forget our tired and battered body. Personally, Ive found that a good ride loosens up sore muscles, clears the sinuses, eases a headache, and lightens the spirit. Do you like driving around and around a parking lot looking for that perfect (or even just available) parking space? One of the best things about using your bike to go places is you can park almost anywhere. Of“cial bike racks tend to be close to entrances. You literally ride doorto-door and get on with your day. Oh, and you dont have to pay to park your bike either. Theres always a lamppost or a railing you can lock your bike up next to. With all these bene“ts to commuting by bike, the question is ƒ Did you ride your bike today? Court Nederveld owns his own computer consulting and “xit service „ Bits, Bytes & Chips Computer Service „ and is an avid bicyclist. You can reach him adakeep@hotmail. com or 941-626-3285.NEDERVELDFROM PAGE 1states and found beautiful courses there as well. The oceanside views of the Bahamas and Hawaii are simply to die for. The mountains and deserts in Arizona wwere spectacular. That green grass out in the middle of sand and stone is pretty cool to see. The mountain views in Tennessee were awesome as well. And the rolling elevation changes that came when we played in the Carolinas were very cool. All three of these are good reasons to be on the golf course, but I would have to say that my favorite reason of the three to play now is truly because of the beauty some courses have to offer. I always laugh because Ill get to somewhere around the “fth or sixth hole before I worry about my score. The view is just so gorgeous on some of these courses, I spend more time soaking up the scenery than I do playing the actual game. Your driving force for playing golf will determine what you spend on a round. If we decide we want to see a new course and “nd something that has some real beauty, we dont mind spending a little extra money. If were just out to get some swings in, we dial the price down a little bit and “nd a course close to home. So whatever our mood or want is for that day, we hunt a course up that best suits what we are looking for. As time has gone on playing this great game, score has become my secondary focus. All of the things I mentioned above have replaced my former desire to be a scratch golfer. Now, when it comes to the game itself, I focus on ball striking. If thats going well, I “nd that the score takes care of itself, and I can enjoy my day and game a whole lot more. I know everyone has their own reason for playing „ so whatever that is, embrace it and keep playing. We all have different motivations that drive what we do. Whatever yours is for the game of golf, never lose it and keep swinging. Greg Bartz is a tournament bass “sherman based in Lakeland. Greg “shes and golfs with his wife and tournament partner, Missy. Contact him at Greg. Bartz@SummitHoldings. com.BARTZFROM PAGE 1 COMMUNITY NEWS BRIEFSClimate change lecture to be heldLearn about Climate Change in SW FloridaŽ with James (Jim) William Beever III, Planner IV for the Southwest Florida Regional Planning Council (SWFRPC), at 10 a.m. today, at Bayshore Live Oak Park, 23157 Bayshore Road, Port Charlotte. Jim is an expert in Natural Resources and Climate Change in southwest Florida. This program is presented by Charlotte Harbor Environmental Center. Bayshore Live Oak Park is a Charlotte County facility. For information and/registration for this free program, call 941-475-0769.CCSO Speaker Series announcedCharlotte County Sheriff Bill Prummell has announced the “rst in a series of presentations that will be hosted throughout the county by the Sheriffs Of“ce. The CCSO Speaker Series will cover a variety of topics that focus on crime prevention through education. The “rst topic in the series will be Identity Theft and Scams, presented by Sergeant Diane Young of the Economic Crimes Unit. Attendees will learn the common ways people fall victim to identity theft and scams and learn best practices to protect themselves and their family. This presentation will be held from 2 p.m. to 3 p.m. on Nov. 20, at the Mid-County Regional Library in Port Charlotte. It is requested that you RSVP for the event through Eventbrite by clicking here so that room capacity can be monitored. The event is also listed on the CCSO Facebook Page.CCGSI Meeting and Genealogy ClassesCharlotte County Genealogical Society, Inc. (CCGSI) continues free meetings and genealogy classes at Mid-County Regional Library in Room C, 2050 Forrest Nelson Blvd., Port Charlotte on Nov. 19 and 26 and on Tuesdays, Nov. 20 and 27. All classes and meetings are free and open to the public.

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Parkland shooting suspect assaulted jail officerSee Page 2 Thursday, November 15, 2018 By GARY FINEOUT and KELLI KENNEDYASSOCIATED PRESSTALLAHASSEE, Fla. „ Floridas election recount drama is intensifying as lawyers return to court and tallying machines break down ahead of a Thursday deadline to complete reviews of the U.S. Senate and governor races. Amid the turmoil, Republican Gov. Rick Scott agreed to step down from the state panel responsible for certifying the “nal results. Scott is locked in a tight race with U.S. Sen. Bill Nelson and has already suggested fraud may be taking place in some counties. Critics have said Scott should have no role in overseeing the election given his close contest. Some of the recount trouble centers on the Democratic stronghold of Palm Beach County, where tallying machines have overheated. Thats caused mismatched results with the recount of 174,000 early voting ballots, forcing workers to go back and redo their work with no time to spare. The machines are old,Ž said Supervisor of Elections Susan Bucher, who said they Overheating machines complicate Floridas recount battle AP PHOTOSEmployees at the Broward County Supervisor of Elections oce count ballots during a recount, Wednesday, Nov. 14, 2018, in Lauderhill, Fla. By TERRY SPENCERASSOCIATED PRESSFORT LAUDERDALE, Fla. „ Floridas election started badly when Hurricane Michael disrupted early voting in some Panhandle counties. Long lines, ballot shortages and other problems followed statewide, both during early voting and on Election Day. Now the state is having recounts in its U.S. Senate and governor races. Because of the 2000 presidential recount “asco and Florida being the largest swing state, any election problems it incurs immediately become a national crisis „ one that President Donald Trump and Republican Gov. Rick Scott in”amed by accusing elections supervisors in two major Democratic counties of fraud without offering evidence. State law enforcement and elections of“cials have said no fraud complaints have been “led. In the Senate race, Scotts lead over incumbent Democratic Sen. Bill Nelson is 0.14 percentage point „ about one vote for every 700 cast. In the governors contest, unof“cial results show Republican former Rep. Ron DeSantis ahead of Democratic Tallahassee Mayor Andrew Gillum by 0.41 percentage point. So how does the recount work? What problems have been reported? Is Florida really that screwed up? And do Nelson and Gillum have a shot?How the recount worksFor now, its simple. Floridas 67 county elections of“ces run the ballots through the tallying machines a second time. Not all counties are created equal, however „ small counties have only a few thousand votes, while Miami-Dade has 800,000. Overall, 8 million votes were cast. The counties deadline is Thursday afternoon, pending court action seeking to extend it. Some are already done, including Miami-Dade. Heres where it gets tricky. If the statewide margin between the candidates after the machine recount is less than 0.25 percentage point „ one vote for every 400 cast „ the counties conduct a manual recount. During the initial recount, the machines set aside any ballots that cannot be tallied. During a manual recount, only those ballots are re-examined to see whether Is Floridas election recount screwed up? Do Nelson and Gillum have a shot? By ELLIOT SPAGAT and MARIA VERZAASSOCIATED PRESSTIJUANA, Mexico „ Migrants in a caravan of Central Americans scrambled Wednesday to reach the U.S. border, arriving by the hundreds in Tijuana, while U.S. authorities across the border were readying razor wire security barriers. Mexican of“cials in Tijuana were struggling to deal with a group of 357 migrants who arrived aboard nine buses Tuesday and another group of 398 that arrived Wednesday. Mexico has been excellent; we have no complaint about Mexico. The United States remains to be seen,Ž said Josue Vargas, a migrant from Honduras who “nally pulled into Tijuana Wednesday after more than a month on the road. U.S. Defense Secretary Jim Mattis, meanwhile, went to visit U.S. troops posted to the border in south Texas and said the deployment provides good training for war. President Donald Trump has said the caravan of migrants amounts to an invasion.Ž That didnt deter arriving groups of Central Americans from going to a stretch of border fence in Tijuana to celebrate. On Tuesday, a couple of dozen migrants scaled the steel border fence to celebrate their arrival, chanting Yes, we could!Ž and one man dropped over to the U.S. side brie”y as border agents watched from a distance. He ran quickly back to the fence. With a total of three caravans moving through Mexico including 7,000 to 10,000 migrants in all, questions arose as to how Tijuana would deal with such a huge in”ux, especially given U.S. moves to tighten border security and make it harder to claim asylum. The bulk of the main caravan appeared to be about 1,100 miles from the border, but was moving hundreds of miles per day.Migrant caravan groups arrive by hundreds at US borderRECOUNT | 8 MACHINES | 8By LAWRENCE MOWERTAMPA BAY TIMESFlorida Gov. Rick Scott will not participate in the Elections Canvassing Commission on Tuesday, relieving him from the chance that he could certify „ or not „ the results of his U.S. Senate race. Scott had been silent about his participation on the canvassing commission, a relatively obscure board that signs off on the results of each federal, state and multi-county election. The commission consists of Scott and two members of the Cabinet that he chooses. On Wednesday, his lawyer told U.S. District Judge Mark Walker that Scott plans to recuse himself from the commission, just like he did in 2014, when Scott was running for re-election and also faced the chance of certifying the results of his own election. Since the other members of the Cabinet were also on the ballot, he appointed thenstate Senate President Don Gaetz, Sen. Rob Bradley and Sen. Kelli Stargel to “ll in for them on the commission four years ago. Lawyers for the League of Women Voters of Florida said they want a neutral third partyŽ to “ll in for Scott. The only other member of the Cabinet who could replace him „ CFO Jimmy Patronis „ is a Scott appointee who also is also on the ballot this year.Scott will recuse himself from certifying election resultsBy GARY FINEOUTASSOCIATED PRESSTALLAHASSEE, Fla. „ Contrary to whats claimed in a tweet by Donald Trump Jr., an effort by Florida to “nd non-citizens on its voter rolls did not result in the discovery of tens of thousands of illegal voters. In the last few days, some Republicans and conservatives have latched onto a six-year-old story that detailed efforts by the administration of Gov. Rick Scott to identify and remove ineligible voters. The presidents son even tweeted out a link Monday to the May 2012 story by The Associated Press. The headline on the story said Nearly 200,000 Florida voters may not be citizens.Ž Ultimately, however, the results of the Scott administrations push did not come anywhere close to “nding that many non-citizens. Instead the state of Florida discovered a total of 207 ineligible voters. Spurred on directly by Gov. Scott shortly after he was elected governor, the state began looking to see if there were ineligible voters on the rolls. An initial list that was not widely distributed turned up nearly 182,000 people, but state officials called the list obsolete and did not use it. State officials instead whittled it down and gave the names of more than 2,600 voters to local election supervisors who were asked to check them. Voters who did not respond to supervisors could ultimately be removed from the rolls. Many supervisors wound up questioning the accuracy of the smaller list since more than 500 people on it turned out to be citizens. The state had begun its “rst screening efforts based on checking names against state-run databases. It wasnt until months later that the state gained access to a federal immigration database. After checking the names against the federal database, the Florida Department of State in September 2012 identi“ed 207 ineligible voters.Floridas effort to find non-citizen voters had slim results SCOTT adno=3619306-1 941-979-97933440 Conway Blvd. Unit 1D Port Charlotte, FL 33952 pcacupuncture.abmp.comAP3128 MA35332 MM38411Nicole Noles CollinsAcupuncture Physician Licensed Massage TherapistVitalichi ............... to restore your vital energy ............... HOLISTIC HEALING l l l l l l l l l l l l l l l l l l l l l l l l l l l l l i i i i i i i i i i i i i n n n n n n n n n n n n n n n n s s s s s s s s s s s s s s s s s a a a a a a a a a a a a a a a a a a a n n n n n n n n n n n n n n n n a a a a a a a a a a a a a a a a p p p p p p p p p p p p p p p p p i i i i i i i i i i i i i i i i i i s s s s s s s s s s s s s s t t t t t t t t t t t t t t t t t t

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018STATE / WORLD NEWSBy CURT ANDERSON and TERRY SPENCERASSOCIATED PRESSFORT LAUDERDALE, Fla. „ Florida school shooting suspect Nikolas Cruz attacked a detention of“cer at the county jail and now faces new charges including use of the of“cers electric stun device, authorities said Wednesday. Broward Sheriffs Of“ce spokeswoman Veda Coleman-Wright said in an email Wednesday that Cruz assaulted Sgt. Raymond Beltran around 6 p.m. Tuesday. Jail records show Cruz now is charged with aggravated assault on an of“cer, battery on an of“cer and use of an electric or chemical weapon against an of“cer.Ž The 20-year-old Cruz faces the death penalty in the Feb. 14 shooting at Marjory Stoneman Douglas High School in Parkland that killed 17 people and wounded 17 others. Hes pleaded not guilty in the shooting, but his lawyers say he would plead guilty in exchange for a life prison sentence. According to the assault arrest report, Cruz attacked Beltran after he was told to not drag his sandals aroundŽ while walking in a jail dayroom. Cruz responded, the report says, by showing Beltran his middle “nger and then rushing the deputy and striking him with his “st. The report says Cruz and Beltran then got into a physical altercationŽ in which both wound up on the ”oor and Cruz was able to wrest control of the stun gun, technically called a conducive electronic weapon.Ž The stun gun discharged but its not clear from the report whether it struck anyone; Beltran was able to regain control. Beltran was struck multiple times by Cruz using his “sts, according to video surveillance cited by the report. Finally, the report says Beltran struck Cruz in the face with a “st containing the stun gun and Cruz then retreated to one of the seatsŽ in the dayroom before he was taken into custody. The report doesnt detail the severity of injuries to Cruz or Beltran. We dont know any more than you do as of yet,Ž Broward County Public Defender Howard Finkelstein said in an email. Cruz appeared at a brief initial hearing Wednesday on the assault charges, with bail set at $200,000. But he wont be released because he is being held without bail on the murder charges. Meanwhile, the state commission investigating the shooting heavily criticized Wednesday the actions of the sheriffs deputy assigned to the campus, calling him a coward for not confronting the gunman. Members of the Marjory Stoneman High School commission said Broward sheriffs deputy Scot Peterson was not a real copŽ and was a cowardŽ as they reviewed video and photos of his actions during the shooting. They said Peterson did not enter the building to confront the shooter, but stayed outside. His attorney didnt respond to an email Wednesday seeking comment. Peterson is scheduled to testify before the commission Thursday. He has previously said he didnt know whether the shots were coming from inside or outside the building and that he heard only two or three shots. The commission also heard from a Pinellas County detective who investigated Cruzs internet searches, text messages and cellphone usage. Sgt. John Suess said Cruzs earliest found internet search referencing school massacres happened three months before the Parkland shooting. On Jan. 21, Cruz wrote himself a cellphone note saying life is a messŽ and unfairŽ and he was getting even more agitated.Ž I want to kill people but I dont know how to do it,Ž he wrote. About a week before the shooting, he said, Cruz searched Is killing people easy.Ž On Feb. 9, “ve days before the shooting, Cruz did searches seeking information about homicidal thoughts and urges and for a therapist. Some commissioners said they believe Cruz was having second thoughts. But the next day, Cruz was again looking at videos about the Columbine and Virginia Tech shootings. Three days before the shooting, Cruz made previously released cellphone videos that he never shared outlining his plans, the commission was told. He looked up how long it takes police to respond to school shootings. On the morning of the shooting, Cruz sent innocuous texts to the friend he was living with about meeting some girls that night or that he might go to a movie. It was Valentines Day and during the two hours before the shooting, Cruz tried repeatedly to engage his ex-girlfriend in phone and text conversations, but she told him to leave her alone and that she had a boyfriend. He responded, You will always know I love you.Ž He soon contacted Uber to take him to the s chool.Parkland shooting suspect assaulted jail officer AP FILE PHOTOIn this Aug. 15, 2018 “le photo, Florida school shooting suspect Nikolas Cruz listens during a status check on his case at the Broward County Courthouse in Fort Lauderdale, Fla. Authorities say Cruz attacked a detention ocer at the county jail, Tuesday. By JILL LAWLESSASSOCIATED PRESSLONDON „ Like white smoke from the Vatican announcing a new pope, the signal from Britains Cabinet table says: We have a decision. After a year and a half of negotiating with the European Union „ and “ghting with itself „ the U.K. government on Wednesday backed a deal to allow Britains orderly exit from the bloc, and paint the outlines of future relations. Prime Minister Theresa Mays fractious Conservative government agreed on a deal that solves the key outstanding issue „ how to ensure a frictionless border between the U.K.s Northern Ireland and EU member Ireland after Brexit. The backstopŽ plan involves keeping the U.K. in a customs union with the EU until a permanent trade treaty is worked out. Its a breakthrough, but the path to Brexit day „ just over four months away on March 29 „ remains rocky. Heres a look at what is likely to happen next:Beeline to BrusselsMay is due to update Parliament on Thursday on what has been agreed, while Brexit Secretary Dominic Raab will likely head to Brussels to meet with chief EU negotiator Michel Barnier. Barnier declared there has been decisive progressŽ toward a deal „ the phrase that allows EU leaders to call a special summit to approve the deal. They have penciled in a meeting for Nov. 25. The deal consists of two parts: a legally binding withdrawal agreement „ which includes the border backstop „ and a looser framework for future relations. The two sides have given themselves a transition period until the end of 2020 to work out the details of future trade ties.Peril in parliamentOnce the EU has signed off on it, the deal also must be approved by the European and British parliaments May hopes to get it passed by U.K. lawmakers before Christmas. Business groups warn that most U.K. companies will implement Brexit contingency plans „ cutting jobs, stockpiling goods, relocating production „ if there isnt clarity by then about the terms of Brexit. But she faces an uphill battle. Mays Conservative Party doesnt hold a majority of seats in the House of Commons, and relies on 10 lawmakers from Northern Irelands Democratic Unionist Party to win votes. But the DUP says it will reject any deal that treats Northern Ireland differently to the rest of the U.K. Several dozen pro-Brexit Conservatives have vowed to oppose any arrangement that keeps Britain in a customs union, and tied to EU trade rules, inde“nitely. The main opposition Labour Party also says it will oppose any deal that doesnt offer the same bene“ts Britain currently has as a member of the EUs single market and customs union. May is calculating that, faced with the prospect of a chaotic no-dealŽ exit „ complete with “nancial turmoil, gridlock at U.K. ports and shortages of essential goods „ most Conservatives and some opposition lawmakers will crumble and support the deal.Uncharted territoryIf Parliament rejects the deal, Britain enters unknown territory. Lawmakers could try to send the government back to the negotiating table with the EU, though theres no simple mechanism to make that happen. They could defeat the government in a no-con“dence vote in an attempt to trigger a national election. Lawmakers could even vote for a new referendum on EU membership, though it seems unlikely there would be time to hold one before the U.K.s scheduled departure date. The U.K. will cease to be an EU member on March 29 „ deal or no deal. Iain Begg, a professor at the London School of Economics European Institute, said rejection of a deal would trigger a major political crisis because Britains patchwork constitution offers no prescribed way out of that dilemma.Ž He said in that case, we really are into a period of great uncertainty about what happens next. I think nobody can know how it would unfold.ŽAfter intense wrangling, UK backs a Brexit deal. Now what? NEWS FROM AROUND THE STATEOCALA, Fla. (AP) „ A Florida man has pleaded guilty to threatening members of the U.S. Congress. Court documents show that 36-year-old Richard Phillips has pleaded guilty in Ocala federal court to one count of transmitting threatening communications in interstate commerce. He faces up to “ve years in prison. The FBI says Phillips sent a series of threatening phone calls and voicemails to Congress members. Phillips threatened in one voicemail Man faces up to 5 years for threatening Congress membersto travel to a Congress members home district to kill the person. He also threatened to slaughter any law enforcement agents that were sent to his Fruitland Park home. FBI agents say Phillips admitted to leaving the message when questioned. MIAMI (AP) „ Florida wildlife of“cials are reminding boaters to slow down and watch out for Wildlife officials: Watch out for migrating manateesmanatees as they begin their annual trek toward warmer water. A Florida Fish and Wildlife Conservation Commission news release says the state has more than 6,000 manatees in rivers, bays and coastal waters. November is Manatee Awareness Month. Carol Knox, who leads the agencys imperiled species management division, said boaters who look out for manatees and follow protection zones are contributing to the conservation of the threatened species. The seasonal manatee protection zones go into effect in the fall, depending on the county. The zones are marked by waterway signs. AUBURNDALE, Fla. (AP) „ Authorities say two Florida women seeking baby supplies were killed when they tried to cross a major street without a crosswalk or stoplight to reach a Walmart Supercenter. The Ledger reports that 43-year-old Rosamunda Marcel and 34-year-old Judy Metellus-Pradel were walking to the store Monday night when they were hit by a car driven by a 17-year-old girl.2 women fatally struck by car while crossing Florida streetAn off-duty deputy who saw the crash said a van ahead of the car had possibly blocked the pedestrians view of oncoming traf“c. The women let the van pass and then stepped in front of the teenage driver, who was sober, not speeding and didnt leave the scene. She wont be charged. The Ledger says the two good friends had seven children now motherless. LAKE HELEN, Fla. (AP) „ A Florida man is accused of having an explosive chemical that the terrorist group al-Qaida has dubbed the mother of satanŽ in his central Florida home.Sheriff: Florida man had mother-of-satan bomb materialsThe Daytona Beach News-Journal reports Lake Helen police acted on a tip Tuesday when they went to the home of 37-year-old Jared Coburn and found triacetone triperoxide, also known as TATP. Chief Mike Walker says they also found other bomb-making materials. Walker says Coburn told authorities he was making his own version of “reworks.Ž Volusia County Sheriff Mike Chitwood says Coburn was charged with manufacturing an explosive device and may face additional charges. The materials were so delicate that they were being detonated underground. The terrorism task force was at the scene Tuesday night and the FAA posted a temporary no-”y zone.By JAMEY KEATENASSOCIATED PRESSGENEVA „ A large, dropshaped natural pearl pendant sold for more than $36 million Wednesday at a rare auction of jewelry that once belonged to French Queen Marie Antoinette, which Sothebys is calling a record price for a pearl at auction. The Queen Marie Antoinettes Pearl,Ž a diamond-and-pearl pendant, was among the highlight offerings on the block at the Sothebys sale of jewelry from the Bourbon-Parma dynasty in Geneva. Sothebys billed the sale as a once-in-a-lifetime chance to scoop up heirlooms and jewels that have been held in the Bourbon-Parma dynasty for generations. Some of the Marie Antoinette jewelry hadnt been seen in public for 200 years „ until now. Like many of the 10 former Marie Antoinette pieces up for sale, the pendant obliterated the pre-auction estimate „ in its case, $1 million to $2 million. It sold for a hammer price of 32 million Swiss francs ($32 million), but with the buyers premium and fees, the total sale rose to more than $36.1 million. The buyer wanted to remain anonymous, the auction house said. All told, the Marie Antoinette pieces reaped nearly $43 million. The diamond and pearl jewelry of Marie Antoinette that went under the hammer epitomized the aloof, pre-Revolutionary opulence of French royals brought down by the uprising. The wife of King Louis XVI, she was executed in Frances revolutionary fervor in 1793. Before falling to the guillotine, she had secretly smuggled abroad some of her most treasured possessions to her relatives amid rising the revolutionary fervor that ultimately marked the beginning of the end of Frances centuries-old monarchy. The Marie Antoinette pendant is simply irreplaceable,Ž Eddie LeVian, CEO of jewelers Le Vian, said before the sale. This is about far more than the gems themselves: Marie Antoinettes jewelry is inextricably linked to the cause of the French Revolution.Ž The queens jewelry also included a set of pearl and diamond earrings, a diamond brooch, and a natural pearl and diamond necklace. A monogrammed, diamond-set ring bears a lock of Marie Antoinettes hair.Marie Antoinette pearl pendant reaps record $36 million, with fees AP FILE PHOTOThe Queen Marie Antoinette Pearl and diamond pendant, from the 18th century, is displayed at Sothebys, in New York.

PAGE 23

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSWASHINGTON (AP) „ President Donald Trumps administration contends it has broad discretionŽ to regulate press access to the White House as it fends off a legal challenge from CNN and other outlets over the revocation of journalist Jim Acostas hard pass.Ž In a legal “ling ahead of a Wednesday hearing on CNNs request for a temporary restraining order to restore Acostas access, the government argues it was lawfulŽ to punish Acosta for his behavior during a contentious Trump press conference last week. It rejects the idea that Acosta was otherwise eligibleŽ for White House access, saying: The President and his designees in the White House Press Of“ce have exercised their discretion not to engage with him and, by extension, to no longer grant him on-demand access to the White House complex so that he can attempt to interact with the President or White House of“cials.Ž Trump himself, in an interview published Wednesday, was uncertain how the court “ght would end, saying, Well see how the court rules. Is it freedom of the press when somebody comes in and starts screaming questions and wont sit down?Ž Trump told The Daily Caller that guys like AcostaŽ were bad for the country. ... Hes just an average guy whos a grandstander whos got the guts to stand up and shout.Ž The White Houses explanations for why it seized Acostas hard pass,Ž which grants reporters as-needed access to the 18-acre complex, have shifted over the last week. Acosta has repeatedly clashed with Trump and press secretary Sarah Huckabee Sanders in brie“ngs over the last two years. The Associated Press joined with a group of 12 other news organizations planning to “le an amicus brief in the case Wednesday. Whether the news of the day concerns national security, the economy, or the environment, reporters covering the White House must remain free to ask questions. It is imperative that independent journalists have access to the President and his activities, and that journalists are not barred for arbitrary reasons,Ž the law “rm Ballard Spahr said in a statement on behalf of the news organizations. Fox News President Jay Wallace said Secret Service passes for working White House journalists should never be weaponized.Ž Fox News was one of the organizations in the amicus “ling. Wallace said while Fox News doesnt condone the growing antagonistic tone by both the president and the press at recent media avails,Ž it supports access and open exchanges for the American people.ŽWhite House says it has broad discretion on press access AP FILE PHOTOIn this Nov. 7 photo, President Donald Trump watches as a White House aide reaches to take away a microphone from CNN journalist Jim Acosta during a news conference in the East Room of the White House in Washington. By COREY WILLIAMSASSOCIATED PRESSDETROIT „ A 69-yearold registered sex offender is on the run after he attempted to rape a friend then fatally shot an unarmed security guard and a female resident at the low-income senior housing complex where he lives, Detroit police said Wednesday. Police are preparing a warrant request naming James Fleming in the shootings Tuesday night at the Phillip Sims Senior Housing complex, police Sgt. Nicole Kirkwood told The Associated Press. Fleming and a 30-yearold woman were using cocaine in the complex late Tuesday when he tried to sexually assault her, police Chief James Craig said. The woman, whose name was not released, escaped her attacker and pulled a “re alarm. Fire“ghters arrived but left after “nding no “re. Craig said Fleming apparently left the building and retrieved what police believe was a .38-caliber revolver from a vehicle parked outside. He walked back through the buildings front door and shot the 50-year-old security guard who was working his “rst day on the job and a 66-year-old female resident who wasnt even lookingŽ at the gunman, Craig said. He may have “red as many as 10 shots,Ž Craig added. He may even have reloaded. We dont know what motivated him to attack. We believe his intention was to “nd the sexual assault victim. You try to make reason out of insanity. This is insanity, and then you factor drugs in.Ž Craig did not say if the 30-year-old woman remained in the building after the “re alarm was pulled. She was not injured and is cooperating with investigators, Craig said. Fleming ”ed in a dark blue 2001 Chrysler Town and Country minivan with Tennessee plates. Michigans Public Sex Offender Registry lists him being convicted in 1988 of “rst-degree criminal sexual conduct. The Associated Press called the senior housing complex Wednesday for comment, but the person who answered the phone hung up.Police: Resident kills 2 at Detroit senior housing complex FLEMING By JAMES NORDASSOCIATED PRESSSIOUX FALLS, S.D. „ A transcript from the recent execution of a South Dakota inmate who killed a prison guard shows the inmate asking after the lethal injection: Is it supposed to feel like that?Ž Corrections of“cials released a transcript Tuesday from the Oct. 29 execution of Rodney Berget, who was sentenced to death for killing corrections of“cer Ronald R.J.Ž Johnson during a 2011 prison escape attempt. Berget, 56, was pronounced dead 12 minutes after the lethal injection of barbiturate pentobarbital began. A national group that compiles statistics on capital punishment said the state should release more details about the drug used. We dont know the manufacturing process that was involved, we dont know the age of the drugs and the comment is consistent with remarks made by other prisoners who had been executed using drugs thatŽ may have been outdated or impure, said Robert Dunham, executive director of the nonpro“t Death Penalty Information Center, which doesnt take a position on capital punishment but is critical of the way its administered. On the other hand, it could simply be an expression of surprise, and without transparency by the state, we wont know the answers,Ž he said. The state Department of Corrections didnt immediately respond to an email from The Associated Press seeking comment on Bergets last words. After the drug was administered at 7:25 p.m., Berget groaned and pushed out his chest. He drifted off and snored brie”y before his eyes closed. He was pronounced dead at 7:37 p.m. CDT. The transcript shows Bergets last words were, Is it supposed to feel like that?ŽInmates last words: Is it supposed to feel like that? By TOM HAYSASSOCIATED PRESSNEW YORK „ A federal judge admonished the lawyer for Mexican drug smuggler El Chapo on Wednesday after an opening statement that riled Mexican presidents by accusing them of taking bribes. Federal prosecutors had asked U.S. District Judge Brian Cogan to throw out the defenses opening statement at the New York trial of Joaquin Guzman, saying it was permeated with improper argument, unnoticed af“rmative defenses and inadmissible hearsay.Ž Cogan stopped short of that Wednesday but admonished defense attorney Jeffrey Lichtman for having gone far a“eld of direct or circumstantial proof.Ž He said he would instruct the jury to focus on the evidence. Your opening statement handed out a promissory note that your case is not going to cash,Ž the judge said, calling Lichtmans opening misleading. In his opening statement Tuesday, Lichtman told jurors that U.S. prosecutors had dreamed for decadesŽ of convicting Guzman, adding the world is focusing on this mythical El Chapo “gure.Ž Lichtman said his client was not the real leader of a cartel that sent tons of cocaine into the U.S. He sought to shift blame to Ismael El MayoŽ Zambada, another reputed drug traf“cker in the cartels leadership. Zambada remains on the loose in Mexico, Lichtman claimed, because of bribes that go up to the very top,Ž including hundreds of millions of dollars paid to the current and former presidents of Mexico. This is a case that will require you to throw out much of what you were taught to believe in about the way governments work and how they behave, governments in South and Central American and Mexico and even the United States,Ž Lichtman said. This is a case which will require you to open your minds to the possibility that government of“cials at the very highest level can be bribed, can conspire to commit horrible crimes„ that American law enforcement agents can also be crooked.Ž A spokesman for Mexican President Enrique Pena Nieto called the allegations completely false and defamatory.Ž Former President Felipe Calderon dismissed them as absolutely false and reckless.Ž Guzman, who has been held in solitary con“nement since his extradition to the United States early last year, has pleaded not guilty to charges that he amassed a multibillion-dollar fortune smuggling tons of cocaine and other drugs in a vast supply chain that reached well north of the border.Judge admonishes El Chapos lawyer for opening statement AP PHOTOIn this courtroom sketch Joaquin El ChapoŽ Guzman, center, sits next to his defense attorney Eduardo Balazero, left, for opening statements as Guzmans high-security trial gets underway in the Brooklyn borough of New York, Tuesday.Deputy sentenced for smuggling meth into jail in KFC mealCOLORADO SPRINGS, Colo. (AP) „ A former Colorado sheriffs deputy has been sentenced to six years in prison for smuggling methamphetamine into jail by having it hidden in food. The Colorado Springs Gazette reports former El Paso County sheriffs deputy Steven DAgostino was sentenced Wednesday. Investigators say the 35-yearold picked up drugs from inmates associates and then distributed the contraband at the jail. The day DAgostino was arrested, a woman dropped off a chicken meal from KFC for the deputy, and investigators found a balloon containing 7.5 grams of methamphetamine in the mashed potatoes. Michael Avenatti arrested on domestic violence chargeLOS ANGELES (AP) „ Michael Avenatti, who skyrocketed to fame as a critic of President Donald Trump and the lawyer for porn actress Stormy Daniels, was arrested Wednesday and booked on a felony domestic violence charge, Los Angeles police said. The victim in the case had visible injuries, according to Of“cer Tony Im, a police spokesman. But Avenatti slammed the allegation as completely bogusŽ in a statement released by his law “rm. Avenatti, who has said hes mulling a 2020 presidential run, was being held on $50,000 bail, Im said. He was arrested around 2 p.m. Wednesday on the same block where he lives in a skyscraper apartment.Storm: 2 dead, 44 hurt in bus crash on icy road near MemphisBYHALIA, Miss. (AP) „ An Alabama tour bus bound for a Mississippi casino overturned Wednesday on an icy highway, leaving two people dead and 44 others aboard with injuries, authorities said, as a pre-winter storm blasted parts of the South and lower Midwest. The National Weather Service says snow and ice fell during the day across parts of Mississippi, Arkansas, Tennessee, Missouri, Kentucky, Indiana and Illinois. Snow and ice are predicted Thursday and Friday for areas ranging from Ohio and the Appalachian Mountains through Washington, D.C., New York and New England from the storm barreling toward the Northeast. Witnesses told Mississippi investigators that the bus driver lost control after crossing an icy overpass and the bus rolled over on its drivers side, coming to rest in median of Interstate 269 in Byhalia, said Mississippi Highway Patrol spokesman Capt. Johnny Poulos. Poulos said investigators hadnt yet concluded how fast the bus was traveling. He said because the road was icy, investigators have no skid marks to evaluate as part of their investigation.US officials report a record number of tick diseasesNEW YORK (AP) „ U.S. health of“cials say a record number of tick-borne diseases were reported last year. The 2017 tally of more than 59,000 cases is a 22 percent increase from the previous year. The Centers for Disease Control and Prevention released the numbers Wednesday. Lyme disease accounted for nearly three-quarters of the illnesses. Thats about 43,000 cases. Traditionally about 30,000 cases of Lyme disease were reported to the government each year, but experts believed there was underreporting and thought the actual number was more like 300,000. Experts say better reporting may be a reason for recent increases, but scientists have also discovered more diseases transmitted by ticks. Researchers also note that disease-spreading ticks have been seen over a wide range of states.Guard troops search for more California wildfire victims; 56 deadPARADISE, Calif. (AP) „ With at least 130 people still missing, National Guard troops searched Wednesday through charred debris for more victims of Californias deadliest wild“re as top federal and state of“cials toured the ruins of a community completely destroyed by the ”ames. Interior Secretary Ryan Zinke joined Gov. Jerry Brown on a visit to the leveled town of Paradise, telling reporters it was the worst “re devastation he had ever seen. Nearly 8,800 homes were destroyed when ”ames hit Paradise, a former gold-mining camp popular with retirees, on Nov. 8, killing at least 56 people in Californias deadliest wild“re, Sheriff Kory Honea announced Wednesday evening. There were also three fatalities from separate blazes in Southern California. Honea said the task of searching for bodies was so vast that his of“ce brought in another 287 searchers Wednesday, including the National Guard troops, bringing the total number of searchers to 461 plus 22 cadaver dogs. He said a rapid-DNA assessment system was expected to be in place soon to speed up identi“cations of the dead, though of“cials have tentatively identi“ed 47 of the 56. NEWS FROM AROUND THE NATION

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.EXG EVTxMGlo 8.66 -.05 ECL Ecolab 156.92 -.60 EIX EdisonInt 53.87 -1.67 EW EdwLfSci s148.65 +.41 EGO EldorGld g .61 -.01 EA ElectArts 85.76 -1.63 LLY EliLilly 109.81 -2.02 ELLI EllieMae 64.97 -.59 ESBK ElmiraSB 19.95 -.03 EMES EmergeES 2.97 +.27 EMR EmersonEl 67.40 +.64 EEP EnbrdgEPt 10.73 -.01 ENB Enbridge 32.17 -.46 ECA EnCana g 7.77 -.33 ENDP Endo Intl 12.91 -.61 ELGX Endologix .93 -.08 ET EgyTrnsfr 14.57 -.36 ERF Enerpls g 9.40 +.20 ENLC EnLinkLLC 11.52 -.15 EBF Ennis Inc 19.81 -.06 ESV ENSCO 6.14 +.09 ETR Entergy 85.49 -.41 EPD EntProdPt 26.02 -.11 ETRN EquitMid n 22.20 +1.31 ESEA Euroseas rs 1.77 ... EVRG Evergy 59.94 +.21 ES EversrceE 65.43 -.34 EVLV EvineLive 1.15 ... EXAS ExactSci h 68.45 -.96 XAN ExantasCap10.82 -.09 EXEL Exelixis 16.76 +.11 EXC Exelon 45.22 -.34 EXPE Expedia h 121.93 -.13 ESRX ExpScripts 96.48 -.40 BTI BritATob s 36.51 -.53 BRX BrixmorP 15.75 -.28 BKD Brookdale 8.50 +.01 BIP BrkfInfra s 40.31 +.08 BPY BrkfldPrp 18.75 -.46 BPR BrkfldPr A n 18.71 -.45 BC Brunswick 52.67 +.04 BPL Buckeye 31.82 +.16 CBL CBL Asc 2.88 -.13 CF CF Inds s 45.03 -4.21 CMS CMS Eng 50.53 -.17 CNHI CNH Indl 9.80 -.03 CNX CNX Resc 14.59 -.70 CSX CSX 70.50 +.22 CVRR CVR Rfng 16.08 -.38 CVS CVS Health 79.92 -.88 COG CabotO&G 25.84 -.65 CZR CaesarsEnt 8.16 +.02 CALM Cal-Maine 48.99 -.46 CHY CalaCvHi 10.84 -.04 CAMP CalAmp 18.99 -.04 CWT CalifWtr 43.44 -.43 CPE CallonPet 9.60 -.04 CLMT CalumetSp 3.59 -.03 CPT CamdenPT 91.43 -1.29 CPB CampSp 39.16 -.09 GOOS CdaGoose n64.45+5.87 CM CIBC g 86.37 -.07 CNI CdnNR gs 84.95 +.02 CNQ CdnNRs gs 27.49 +.23 CGC CanopyGr n34.30 -4.18 COF CapOne 88.92 -.98 CSU CapSenL 7.91 +.40 CMO CapsteadM 7.49 +.04 CPST Cpst nTur rs .79 -.03 CAH CardnlHlth 57.31 +.58 KMX CarMax 62.86 -2.71 CCL Carnival 59.24 +.34 CRS CarpTech 42.92 +.08 CRZO Carrizo 17.28 +.34 CAT Caterpillar 125.10 -.86 FUN CedarF 51.94 -.28 CELG Celgene 69.63 -.61 CVE CenovusE 8.13 -.20 CDEV CntRsDvA 16.38 +.09 CNP CenterPnt 27.46 -.48 CTL CntryLink 19.07 +.28 CDAY CerdHCM n 36.28 +.11 CHFC ChemFinl 45.70 -.69 CC Chemours n31.30 +.20 CHK ChesEng 3.67 +.11 CVX Chevro n 115.72 +.37 CHS Chicos 7.71 -.05 ZNH ChinaSoAir 32.83 +.49 CMG Chipotle 479.32 -5.50 CHD ChurchDwt s65.48 +.16 CI Cigna 212.35 -.70 CINF CinnFin 78.99 -1.97 CRUS Cirrus 38.83 +1.29 CSCO Cisco 44.33 -.79 C Citigroup 63.50 -1.28 CFG CitizFincl 36.21 -1.48 CTXS CitrixSy s 105.77 -.25 CLNE CleanEngy 2.34 +.09CWEN ClearwEn C17.09 -2.02 CLF ClevCliffs 9.77 -.63 CLX Clorox 160.18 +.32 KO CocaCola 49.76 -.10 CDE Coeur 4.24 +.12 CTSH CognizTch 67.57 -2.04 RQI CohStQIR 11.72 -.01 PSF CohStSelPf 25.63 +.46 CL ColgPalm 62.47 +.61CMCSAComcast s 38.29 +.57CMA Comerica 80.71 -2.05 COMM CommScpe 18.63 +.12 CTG CmpTask 4.34 +.02 CMTL Comtech 26.14 -.70 CAG ConAgra 32.64 -2.55 CTWS ConnWtrSv 69.35 -.32 COP ConocoPhil 64.12 +.40 CNSL ConsolCom 12.89 -.12 ED ConEd 79.42 +.31 STZ ConstellA 197.31 -2.33 CLR ContlRescs 46.35 -.11 CTB Cooper Tire 34.50 -.15 CSOD CorOnDem 49.79 -.68 GLW Corning 31.59 -.44 OFC CorpOffP 25.12 -.70 COST Costco 233.31 -.83 COTY Coty 8.70 +.54 CBRL CrackerB 171.33 +1.09 CEQP CrestEq rs 31.36 -.44 CROX Crocs 26.99 +.44 CRON CronosGp n 8.12 -.19 CCK CrownHold 48.07 +.30 CMI Cummins 145.84 +1.34 CYBE CybrOpt 19.10 -.39 CY CypSemi 13.02 +.18 D-E-FDNP DNP Selct 11.06 -.08 DHI DR Horton 34.48 -.21 DTE DTE 119.29 -.66 DXC DXC Tch n 61.66 -.38 DAN DanaInc 14.42 +.49 DRI Darden 111.92 -.13 DF DeanFoods 5.99 -.01 DE Deere 147.22 -.01 DVMT DellTch n 105.69 +4.12 DAL DeltaAir 56.43 -.39 DNR DenburyR 2.73 +.13 DERM Dermira 9.80 -.34 DVN DevonE 30.54 -.36 DEO Diageo 141.77 +.27 DO DiamOffsh 13.41 +.53 DSX DianaShip 3.18 -.11 DBD Diebold 3.57 -.23 DGII DigiIntl 11.19 -.42 DLR DigitalRlt 111.62 -.52 DDS Dillards 73.79 -2.57 DFS Discover 69.19 -.75 DISCA DiscIncA 31.92 -.19 DISCK DiscIncC 28.95 +.06 DISH DishNetw h 32.10 +.15 DIS Disney 117.12 +.27 DG DollarGen 114.30 -1.04 DLTR DollarTree 85.51 -1.43 D DomEngy 73.65 -.37 DPZ Dominos 266.12 +1.41 UFS Domtar g 46.09 -.19 DCI Donaldson 53.97 +.12 DWDP DowDuPnt 57.98 +.51 LEO DryStrt 7.30 -.03 DBX Dropbox n 23.56 -.11 DUC DufP UC 8.18 +.04 DUK DukeEngy 86.42 +.07 DRE DukeRlty 28.36 +.06 EBAY eBay s 27.89 -.21 EOG EOG Rescs 98.07 -.45 EQT EQT Corp 17.48 -1.08 MJ ETF M AlH 29.50 -1.35 ETN Eaton 72.36 +.05 EOS EV EEq2 15.81 -.23 A-B-CAES AES Corp 15.24 -.17 AFL AFLAC s 43.95 -.42 AGNC AGNC Inv 17.78 -.10 AKS AK Steel 3.69 -.02 T AT&T Inc 30.51 +.18 EQH AXA EqH n 20.90 +.03 ABT AbbottLab 69.41 -.08 ABBV AbbVie 88.31 +.09 ANF AberFitc 17.80 -.57 ACHC AcadiaHlt 37.49 +1.48 AXDX AccelrDiag 14.21 -.61 ARAY Accuray 4.59 -.17 ATVI ActivsBliz 51.60 -.95 ADNT Adient n 24.15 -.32 ADBE AdobeInc 235.22 -3.52 AEIS AdvEnId 42.01 +.02 AMD AMD 20.81 +1.2 0 ACM Aecom 32.49 +1.05 AVAV AeroViron 94.50 -1.20 AET Aetna 208.05 -1.47 GNMX AeviGeno 1.13 -.05 A Agilent 63.47 -.87 AYR Aircastle 19.26 +.10 ALSK AlaskCom 1.53 +.03 ALB Albemarle 99.94 +.74 AA Alcoa Cp 35.15 +.43 ALXN Alexion lf 116.11 -2.41 BABA Alibaba 150.44 +3.46 ATI AllegTch 26.86 -.26 ALGT AllegiantT 121.41 -.46 AGN Allergan 157.72 -4.93 A LE Allete 77.78 +.15 A RLP AllnceRes 19.86 +.26 A B AlliBern 30.05 -. 02 LNT AlliantEg s 44.66 -.46 ALSN AllisonTrn 46.89 +.35 ALL Allstate 88.64 -2.74 ALNY AlnylamP 65.07 -2.24GOOG Alphabet C1043.66 +7.61 GOOGLAlphabet A1054.58 +6.61AOD AlpTotDiv 8.67 ... AMR AltaMesa n 2.40 -.42 AABA Altaba 62.28 +1.07 ATUS Altice n 17.71 -.10 MO Altria 59.10 -.90 AMZN Amazon 1599.01-32.16 AMBA Ambarella 33.66 -1.05 AEE Ameren 68.74 -.09 ATAX AFMulti 5.83 +.06 AMX AMovilL 13.49 -.05 AAL AmAirlin es 38.11 +.33 AEP AEP 76.13 -.30 AXP AmExp 107.77 -.09 AIG AmIntlGrp 41.94 -.22 AWR AmStsWtr 64.08 -.25 AWK AmWtrWks 90.38 -.76 APU Amerigas 35.40 +1.04 AMP Ameriprise 124.87 -1.61 ABC AmeriBrgn 89.58 -1.73 AME Ametek 72.97 +.16 AMGN Amgen 190.36 -1.19 APH Amphenol 86.64 -1.19 AMRS Amyris rs 4.14 -1.76 APC Anadarko 54.40 -.53 ANDV Andeavor 153.50 ... BUD ABInBev 76.60 +3.39 NLY Annaly 10.01 -.01 A R AnteroRes 14.20 -1.07 ANTM Anthem 280.10 -.15 ANH Anworth 4.38 -.03 APA Apache 36.12 +.88 AINV ApolloInv 5.30 -.02 AAPL Apple Inc 186.80 -5.43 AMAT ApldMatl 33.58 +.09 AAOI ApldOptoel 20.19 +.03 APTI Apptio n 37.77 +.02 WTR AquaAm 32.59 -.45 ARMK Aramark 35.41 -.03 ARCB ArcBest 39.37 -.26 ADM ArchDan 46.60 -1.42 ARNC Arconic 20.34 +.23 ARCC AresCap 17.09 -.33 ARES AresMgmt 22.14 -.13 ANET AristaNetw 229.49 -6.87 A RRY ArrayBio 14 .53 -.18 ARRS ArrisIntl 30.70 -.05 ARW ArrowEl 72.43 -1.32 ASNA AscenaRtl 4.03 -.26 ASH Ashland 80.86 -.78 AZN AstraZen s 41.40 -.09 HOME AtHomGr n 28.35 -.09 ATO ATMOS 97.29 +.89 ACB AuroraC n 6.16 -.54 ADP AutoData 142.72 -2.00 AVY AveryD 91.62 -.32 CAR AvisBudg 31.13 -.08 AVA Avista 52.31 -.01 BGS B&G Foods 29.56 -.26 BTG B2gold g 2.57 +.12 BBT BB&T Cp 50.52 -.55 BCE BCE g 41.55 +.24 BGCP BGC Ptrs 10.43 -.05 BBL BHPBil plc 40.71 -.12 BP BP PLC 40.33 +.52 BPT BP Pru 25.03 -.20 BIDU Baidu 185.06 +1.72 BHGE BakHuGE n 23.15 -.65 BCPC Balchem 91.05 +2.48 BLL BallCorp s 49.06 -.04 BLDP BallardPw 2.89 -.17 BAC BkofAm 27.21 -.55 BMO BkMont g 74.76 -.01 BK BkNYMel 48.23 +.03 BNS BkNova g 53.72 +.18 BKS BarnesNob 6.90 -.01 ABX BarrickG 12.71 +.28 BHC BauschHl 26.45 -.18 BAX Baxter s 63.83 +.80 BZH BeazerHm 10.20 -.67 BDX BectDck 2 35.24 +.74 BBBY BedBath 13.63 -.48 BMS Bemis 47.95 +.01 BRK/B BerkH B 216.03 -1.89 BBY BestBuy 66.55 -.50 BIG BigLots 42.54 -1.46 BCRX Biocryst 6.99 -.15 BIIB Biogen 313.55 -5.53 BKH BlkHillsCp 63.13 -.22 BB BlackBerry 8.84 -.12 BME BlkHlthSci 39.44 -.41 MUA BlkMuniast 12.71 -.09 BX Blackstone 32.92 -.44 BA Boeing 344.72 -4.79 BKNG BookingHl1888.37-21.71 BWA BorgWarn 39.18 +1.33 SAM BostBeer 313.67 +4.92 BSX Bosto nSci 36.21 -.45 BYD BoydGm 24.63 +1.01 BGG BrigStrat 15.58 +.37 EAT Brinker 51.91 +.15 BMY BrMySq 52.59 ...Tkr Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MN JJASO 2,680 2,760 2,840 S&P 500Close: 2,701.58 Change: -20.6 (-0.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,080 7,340 7,600 Nasdaq compositeClose: 7,136.39 Change: -64.48 (-0.9%) 10 DAYSAdvanced 1120 Declined 1702 New Highs 21 New Lows 164 Vol. (in mil.) 4,327 Pvs. Volume 4,031 2,413 2,230 995 1927 19 189 NYSE NASDDOW 25501.29 24935.82 25080.50 -205.99 -0.81% t t t +1.46% DOW Trans. 10604.94 10364.32 10456.61 +23.16 +0.22% t t t -1.47% DOW Util. 731.80 721.91 724.57 -10.68 -1.45% t t t +0.17% NYSE Comp. 12435.65 12199.04 12275.49 -52.81 -0.43% t t t -4.16% NASDAQ 7285.57 7101.17 7136. 39 -64.48 -0.90% t t t +3.38% S&P 500 2746.80 2685.75 2701.58 -20.60 -0.76% t t t +1.05% S&P 400 1872.29 1829.96 1841.62 -10.83 -0.58% t t t -3.10% Russell 2000 1530.62 1494.92 1502.51 -12.29 -0.81% t t t -2.15% Toronto TSX 15258.01 15046.76 15133.12 +1.34 +0.01% t t t -6.64%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.12 percent on Wednesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.37 2.36 +0.01 1.25 6-month T-bill 2.51 2.52 -0.01 1.39 52-wk T-bill 2.70 2.71 -0.01 1.54 2-year T-note 2.85 2.88 -0.03 1.69 5-year T-note 2.94 2.98 -0.04 2.06 7-year T-note 3.04 3.07 -0.03 2.25 10-year T-note 3.12 3.14 -0.02 2.37 30-year T-bond 3.35 3.36 -0.01 2.83 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.24 2.25 -0.01 1.66 Barclays USAggregate 3.61 3.36 +0.25 2.68 Barclays US Corp 4.29 4.29 ... 3.25 Barclays US High Yield 6.94 6.81 +0.13 5.75 Moodys AAA Corp Idx 4.21 4.16 +0.05 3.69 10-Yr. TIPS 1.11 1.12 -0.01 .49Commodities Oil prices turned higher, breaking a 12-day losing streak. Natural gas prices soared as investors anticipated colder weather on the way. Metals prices were slightly higher.Crude Oil (bbl) 56.25 55.69 +1.01 -6.9 Ethanol (gal) 1.26 1.24 +1.70 -5.3 Heating Oil (gal) 2.10 2.06 +1.62 +1.0 Natural Gas (mm btu) 4.84 4.10 +17.95 +63.8 Unleaded Gas (gal) 1.56 1.54 +1.16 -13.3 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1207.90 1199.20 +0.73 -7.5 Silver (oz) 14.06 13.95 +0.74 -17.6 Platinum (oz) 833.80 841.30 -0.89 -10.8 Copper (lb) 2.71 2.69 +0.84 -17.4 Palladium (oz) 1126.80 1108.70 +1.63 +4.9 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.15 1.15 -0.67 -6.8 Coffee (lb) 1.16 1.13 +3.06 -7.9 Corn (bu) 3.67 3.67 +0.14 +4.6 Cotton (lb) 0.76 0.76 +0.70 -2.9 Lumber (1,000 bd ft) 323.10 310.20 +4.16 -27.9 Orange Juice (lb) 1.34 1.34 -0.45 -1.8 Soybeans (bu) 8.72 8.67 +0.55 -8.4 Wheat (bu) 5.04 5.08 -0.79 +18.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3038 +.0083 +.64% 1.3163 Canadian Dollar 1.3227 -.0027 -.20% 1.2729 USD per Euro 1.1338 +.0070 +.62% 1.1794 Japanese Yen 113.51 -.35 -.31% 113.40 Mexican Peso 20.3612 -.1571 -.77% 19.1438 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6945 -.0001 -.04% 3.5359 Norwegian Krone 8.4840 +.0004 +.34% 8.1790 South African Rand 14.3557 +.0009 +1.29% 14.3656 Swedish Krona 9.06 47 +.0001 +.09% 8.3924 Swiss Franc 1.0046 +.0039 +.39% .9895 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3797 -.0086 -.62% 1.3098 Chinese Yuan 6.9505 -.0055 -.08% 6.6366 Hong Kong Dollar 7.8324 +.0019 +.02% 7.8027 Indian Rupee 72.114 -.216 -.30% 65.409 Singapore Dollar 1.3772 -.0036 -.26% 1.3592 South Korean Won 1132.03 -1.83 -.16% 1115.67 Taiwan Dollar 30.87 -.01 -.03% 30.14 ASIA/PACIFICForeign Exchange The dollar fell against the Japanese yen, the euro and the British pound. It also fell against the Swiss franc, the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO PYPL PayPal n 84.05 +.27 PBA Pembina g 33.17 -.32 PENN PnnNtGm 21.32 +1.56 PNNT PennantPk 7.06 +.02 JCP Penney 1.22 -.06 PAG Penske 44.07 +.34 PNR Pentair 41.84 +.02 PBCT PeopUtdF 15.68 -.20 PEP PepsiCo 116.65 -.49 PKI PerkElm 79.60 -1.64 PRGO Perrigo 63.46 -1.93 PFE Pfizer 42.91 -.61 PM PhilipMor 85.50 -.90 PHG PhilipsNV 37.72 +.12 PSX Phillips66 95.60 +.80 PFN PimIncStr2 10.11 -.04PDD Pinduodou n19.15 +2.00PNW PinWst 88.24 -1.01 PXD PioNtrl 150.68 +.38 PBI PitnyBw 8.19 +.26 PAA PlainsAAP 22.10 -.06 PII Polaris 93.27 +1.30 POL PolyOne 33.09 +.05 PFG PrinFncl 48.32 -.68 PRA ProAssur 42.96 -.82 PG ProctGam 93.49 +.02 PGR ProgsvCp 64.80 -6.79 PSEC ProspctCap 6.94 -.01 PRU Prudentl 92.85 -1.77 PEG PSEG 53.91 +.41 PSA PubStrg 209.12 +.74 PHM PulteGrp 24.54 +.15 PMM PMMI 6.86 +.01 PXS PyxisTnkr 2.05 -.92 QEP QEP Res 8.07 -.34 QCOM Qualcom 53.94 -.22 DGX QstDiag 94.71 -.33 QRTEAQuratRet A 23.43 -.45 RL RLauren 122.19 +.77 RRC RangeRs 17.44 -.38 RAVN RavenInds 43.24 -.42 RJF RJamesFn 77.09 -1.22 RYN Rayonier 31.30 -.02 RTN Raytheon 180.58 -.04 RGSE RealGSol h .47 -.03 O RltyInco 63.17 +.33 RWT RedwdTr 16.59 -.10 REGN Regenrn 337.29 -4.81 RF RegionsFn 16.37 -.51 RS RelStlAl 80.91 -.29 RGEN Replgn 63.78 -1.61 REZI ResidioTc n 21.49 +.23 QS R RestBrnds 55.39 -.28 ROIC RetailOpp 17.76 +.04 RAD RiteAid 1.32 +.01 ROK RockwlAut 167.11 +.16 COL RockColl 132.10 +.62 ROG Rogers 117.97 +1.00 ROKU Roku n 43.20 +.76 ROP Roper 287.98 -2.70 ROST RossStrs s 97.90 -2.35 RY RoyalBk g 71.94 -.28 RCL RylCarb 106.51 +.27 RDS/B RoyDShllB 63.52 +.51 RDS/A RoyDShllA 61.34 +.62 R Ryder 55.79 -.37 S-T-USTBA S&T Bcp 40.24 -.81 SCG SCANA 41.30 +.10 SLG SLGreen 94.65 -.77 SLM SLM Cp 10.58 +.01 SM SM Energy 21.09 -.02 SRCI SRC Eng 6.71 +.14 SBR SabnR 37.75 +.29 SBRA SabraHltc 19.65 -.52 SAIA Saia Inc 62.80 -.31 JOE StJoe 15.02 -.10 CRM Salesforce 129.35 -2.81 SBH SallyBty 20.31 -.44 SJT SJuanB 6.17 +.45 SGMO SangTher 9.51 -1.29 SNY Sanofi 45.08 +.18 SLB Schlmbrg 47.81 +.47 SCHW Schwab 46.86 -.19 STNG ScorpioTk 1.78 +.02 STX SeagateT 42.72 +.17 SSW Seaspan 9.39 -.02 SRE SempraEn 112.76 -3.25 SNH SenHous 15.25 -.58 SHW Sherwin 414.90 -1.86 SFL ShipFin 12.09 -.10 SPG SimonProp187.40 -1.46 SIRI SiriusXM 6.25 +.10 SWKS SkywksSol 71.28 -.80 SMBK SmartFn rs 20.60 +.10 SJM Smucker 113.94 +.11 SNAP SnapInc A n 6.48 -.23 SNA SnapOn 160.50 +.59 SODA SodaStrm 143.21 +.01 SLRC SolarCap 20.67 +.03 SON SonocoP 56.02 +.09 SNE SonyCp 51 .14 -.10 SOR SourcC 37.40 -.40 SJI SoJerInd s 31.15 -.46 SO SouthnCo 47.40 +.13 LUV SwstAirl 52.48 -.25 SWN SwstnEngy 5.73 -.09 ANY Sphr3D grs 2.61 +.96 S Sprint 6.15 -.06 SQ Square n 69.81 -2.04 SWK StanBlkDk 124.99 +.06 SGU StarGas 9.72 -.05 SBUX Starbucks s 67.04 -.01 STT StateStr 70.34 -.68 STLD StlDynam 39.24 -1.04 SMRT SteinMart s 1.99 -.01 SYK Stryker 166.00 -1.82 SPH SubPpne 22.70 +.17 SUM SumtMtls n 14.18 +.60 SUI SunCmts 101.14 -.96 SNHY SunHydrl 40.35 -.43 SU Suncor g 33.41 +.88 STI SunTrst 62.54 -.98 SPN SupEnrgy 7.13 -.31 SGC SupGpCos s18.35 -.13 SWCH Switch n 7.07 -2.19 SYMC Symantec lf 22.36 +.51 SYF Synchrony 26.92 -.73 SGYP SynrgyPh .36 -.01 SNV SynovusFn 36.86 -.84 SYY Sysco 66.47 -.39 TMUS T-MobileUS 68.12 -.29 TAL TAL Educ s 28.50 ... TCP TC PpLn 31.31 +.42 TJX TJX 52.64 -.91 TAHO TahoeRes 3.27 +1.07 TPR Tapestry 41.09 -.01 TGT Target 83.13 -1.19 TCO Taubmn 53.42 -1.46 TECD TechData h 72.88 -.72 FTI Technip 23.94 +.41 TDOC Teladoc n 57.40 -1.11 TEN Tenneco 33.86 +.24 TDC Teradata 37.40 -.35 TNH TerraNitro 83.96 ... TSLA Tesla Inc 344.00 +5.27 TXN TexInst 94.70 +.22 TXRH TexRdhse 65.29 +.82 TGH Textainer 11.83 +.20 TXT Textron 56.01 +.11 TXMD TherapMD 4.89 +.13 TMO ThermoFis 235.08 +.06 DDD 3D Sys 12.72 +.06 MMM 3M Co 198.06 -.31 TIF Tiffany 105.57 -2.64 TKR Timken 39.73 -.39 TTNP TitanPh rs .47 +.04 TMK Torchmark 86.45 -.35 TD TorDBk gs 55.02 -.15 TOT Total SA 55.96 +1.11 TM Toyota 116.88 +1.77 TSCO TractSupp 94.19 -1.58 TRXC TransEntx 3.00 +.12TRU TransUn n 60.47 -3.90 RIG Transocn 9.57 +.14 TRV Travelers 123.04 -3.77 TY TriContl 25.82 -.21 TYp TriCntl pf 51.56 +.12 TNET TriNetGrp 44.44 -.23 TRN Trinity 21.11 +.09 TBI Tr ueBlue 24.43 -.03 TRST TrstNY 7.68 -.13 TUP Tuppwre 36.32 -.55 TRQ TurqHillRs 1.87 +.06 FOXA 21stCFoxA 47.93 +.21 FOX 21stCFoxB 47.43 +.15 TWLO Twilio n 83.96 -1.14 TWTR Twitter 32.91 +.42 TWOU 2U 51.77 -.57 TSN Tyson 58.76 +.59 UDR UDR 41.00 -.19 UGI UGI Corp 56.91 -1.03 USFD US FdsHl n 32.18 +.57 SLCA US Silica 14.13 +1.12 UCTT UltraClean 8.73 -.07 UPL UltPetro n 1.92 +.11 UAA UndrArm s 22.58 -.21 UNF UniFirst 1 49.09 +1.72 UN UnilevNV 55.05 -.01 UNP UnionPac 148.56 -.03 UNT Unit 21.03 +.41 UPS UPS B 109.50 +.10 URI UtdRentals119.69 +.12 USB US Bancrp 54.00 +.31 X USSteel 27.14 -.08 UTX UtdTech 128.89 -.23 UNH UtdhlthGp 264.96 -4.26 UNIT UnitGrp 19.23 -.43 UVV UnvslCp 66.80 +.07 UNM UnumGrp 37.02 -.99 UEC UraniumEn 1.24 -.02 V-W-X-Y-ZVFC VF Corp 83.86 +.35 VICI VICI Pr n 21.44 -.03 VLRX Valerits hn .69 -.18 VLO ValeroE 82.34 -1.23 VLY VlyNBcp 9.87 -.14 VIG VangDivAp105.73 -.48 VT VangTotW 78.12 ... VVC Vectren 71.30 -.03 VTR Ventas 60.55 -.10 VER Vereit 7.70 -.02 VRSN Verisign 151.31 -1.30 VZ VerizonCm 58.94 +.28 VIAB ViacomB 31.79 -.26 VVI ViadCorp 50.96 +.27 VIAV Viavi 9.88 +.06 VKTX VikingTh n 10.97 -.56 V Visa s 139.49 -.23 VSH Vis hayInt 18.92 +.45 VMW VMware 152.30 +1.79 VOD Vodafone 20.37 +.29 VMC VulcanM 105.89 +.98 WDFC WD 40 168.19 -1.92 WEC WEC Engy 69.94 -.56 WPC WP Carey 66.56 +.63 WPX WPX Engy 14.08 -.12 WMT WalMart 101.53 -1.41 WBA WalgBoots 81.52 -.40 HCC WarrMet n 24.97 -.68 WRE WREIT 28.50 -.31 WM WsteMInc 91.01 +.23 WAT Waters 195.24 -.65 W Wayfair 87.85 -4.86 WFT WeathfIntl .85 -.12 WBS WebsterFn 59.21 -1.45 WTW WtWatch 49.00 +1.53 WRI WeinRlt 28.32 -.31 WFC WellsFargo 52.15 -.59 WELL Welltower 70.10 +.52 WEN Wendys Co 17.46 -.30 WIA WAstInfSc 10.72 -.04 WDC WDigital 45.05 +.36 WU WstnUnion 18.87 -.02 WBK WestpacBk 18.42 -.48 WRK WestRck 45.56 +.23 WY Weyerhsr 26.72 +.07 WPM WheatPr g 15.99 +.27 WHR Whrlpl 113.94 -3.01 WLL WhitngPet rs31.70 +.28 WMB WmsCos 24.75 +.43 WSM WmsSon 61.78 -3.20 DON WT MCD s 34.71 -.23 WWD Woodward 79.89 -. 47 INT WorldFuel 27.84 -.03 WWE WldW Ent 67.58 +.40 WP Worldpay 82.71 -2.76 WOR Worthgtn 41.79 -.45 WYNN Wynn 103.24 +1.25 XEL XcelEngy 51.16 -.22 XRX Xerox rs 27.00 -.33 XLNX Xilinx 83.79 +.23 XSPA XpressSp rs .18 +.00 YRCW YRC Wwde 5.77 -.11 AUY Yamana g 2.11 +.05 YORW YorkWater 31.38 -.30 YUM YumBrnds 89.18 +.15 ZAGG Zagg 10.69 -.13 ZAYO ZayoGrp 23.21 -.84 ZEN Zendesk 53.10 +.55 Z ZillowC n 28.41 -2.05 ZBH Zimmer Bio 112.33 -.58 ZION ZionsBcp 47.85 -1.09 ZTS Zoetis 92.48 -1.69 ZNGA Zynga 3.50 -.02DOW 25,080.50 -205.99 NASDAQ 7,136.39 -64.48 S&P 500 2,701.58 -20.60 10-YR T-NOTE 3.12% -.02 30-YR T-BOND 3.35% -.01 CRUDE OIL $56.25 +.56 GOLD $1,207.90 +8.70 EURO $1.1338 +.0070q q q q q q q q q q p p p p p p(Previous and change figures reflect current contract.)GGT GabMultT 8.32 -.06 GUT GabUtil 6.30 +.01 GME GameStop 12.96 -.92 GLPI Gam&Lsr n 33 .15 +.18 GPS Gap 26.86 -.20 GRMN Garmin 64.21 -.77 GAM GAInv 33.92 -.45 GD GenDynam179.84 -.24 GE GenElec 8.32 -.29 GIS GenMills 45.30 -.18 GM GenMotors 35.23 -.70 GEL GenesisEn 22.71 +.15 GNTX Gentex 22.58 +.51 GPC GenuPrt 101.87 +.46 GNW Genworth 4.60 +.01 GILD GileadSci 70.55 -.37 GSK GlaxoSKln 40.89 -.51 GMED GlobusMed 50.44 -.78 GDDY GoDaddy n 62.09 -1.47 GG Goldcrp g 9.14 +.26 GS GoldmanS 202.49 -2.56 GT Good year 22.80 +.26 GPRO GoPro 5.36 +.02 GOV GovPrpIT 9.03 +.16 GRA vjGrace 63.82 +.28 GPK GraphPkg 11.27 -.11 GEF Greif A 49.86 +.82 GRIF Griffin 35.69 +.54 GRPN Groupon 2.93 -.06 GSH GuangRy 19.21 +.11 GPOR GulfportE 9.26 -.23 HEES H&E Eqp 22.43 -.18 HCP HCP Inc 28.46 -.32 HPQ HP Inc 23.73 -.22 IAG IAMGld g 2.84 -.10 IDXX IdexxLab s196.69 -2.15 ING ING 12.62 +.04 IQ IQIYI n 20.40 +.08 DVY iShSelDiv 96.65 -.64 IBB iSh NsdBio s101.92-2.11 HDV iShCorHiDv 89.80 -.30 PFF iShUSPfd 35.82 -.09 IDA Idacorp 98.87 -.46 ITW ITW 133.21 +.23 IMMU Imunmd 18.44 -.38 IBCP IndBkMI 22.42 -.63 INFN Infinera 4.71 +.31 IR IngerRd 101.63 -.84 INGR Ingredion 102.22 +.02 INTC Intel 47.09 -.30 ICPT InterceptP 96.53 -4.18 IBM IBM 120.20 -.64 IGT IntlGmeT n 15.52 +.34 IP IntPap 45.59 -.31 IPG Interpublic 24.15 +.21 INTX Intersectns 3.61 +.01 ISRG IntSurg s 498.64 -4.80 IVZ Invesco 19.71 -.14 IONS IonisPhm 50.06 -1.67 IRM IronMtn 32.83 -.04 J-K-LJPM JPMorgCh 107.33 -2.26 JEC JacobsEng 73.31 -1.35 JAKK JkksPac 2.43 +.01 JBLU JetBlue 18.17 -.04 JNJ JohnJn 144.25 -.43 JCI JohnContl n 33.41 -1.37 JNPR JnprNtwk 28.14 -.16 M-N-0MTB M&T Bk 165.29 -2.21 MBI MBIA 9.05 +.03 MDC MDC 28.65 -.29 MDU MDU Res 26.12 -.32 MTG MGIC Inv 12.08 -.45 MGM MGM Rsts 25.94 +.21 MVC MVC Cap 9.05 ... MIC Macquarie 37.25 -.34 M Macys 33.22 -2.57 MGA Magna g s 50.22 +.76 MNGA MagneG rs .32 -.12 MFC Manulife g 16.69 -.18 MRO MarathnO 16.68 +.21 MPC MarathPt s 63.84 -.33 MAR MAR 116.30 -.25 MMLP MartinMid 11.39 -.33 MRVL MarvellTch 15.73 +.01 MAS Masco 31.12 +.17 MA MasterCrd 197.58 -.59 MTNB MatinasB n .81 -.02 MAT Mattel 13.26 -.18 MATW MatthInt 41.38 -.63 MXIM MaximIntg 51.69 +.25 MNI McClatch rs 7.00 -.09 MKC McCorm 147.69 -.52 MCD McDnlds 183.85 -.16 MCK McKesson 128.89 -1.26 MPW MedProp 16.36 -.18 MCC MedleyCap 3.60 +.05 MDT Medtrnic 92.11 +.04 MRK Merck 74.09 -.52 MCY MercGn 58.84 -.46 MDP Meredith 58.69 +1.79 EDU NewOriEd 58.27 +.01 NRZ NewResid 17.76 +.04 NYCB NY CmtyB 9.43 -.16 NYMT NYMtgTr 6.11 -.01 NWL NewellRub 20.61 +.08 NFX NewfldExp 19.46 -.95 NEM NewmtM 32.40 +.99 NEE NextEraEn 176.82 -1.84 NI NiSource s 25.59 -.37 NLSN Nielsen plc 25.95 -.59 NKE NikeB s 75.20 ... NE NobleCorp 4.19 +.11 NBL NobleEngy 24.74 +.16 NOK NokiaCp 5.79 -.06 NAT NordicAm 2.90 +.04 JWN Nordstrm 61.10 -2.81 NSC NorflkSo 167.40 +.58 NOG NthnO&G 2.65 +.02 NOC NorthropG 270.72 -2.92 NWBI Nws tBcsh 17.07 -.21 NVS Novartis 87.33 -.98 NVAX Novavax 1.67 -.02 NVO NovoNord 44.46 +.27 NUS NuSkin 66.57 +.47 NUE Nucor 62.10 -.98 NAD NuvDivA 12.60 -.01 NUW Nv AMT-Fr 14.71 +.03 JPC NvPfdInco 9.14 -.07 BXMX NuvEqtP 13.18 -.19 NVDA Nvidia 197.19 -2.12 NXTM NxStageMd 29.02 +.17 OGE OGE Engy 38.89 -.27 OCSL OaktrSpL 4.47 -.02 OCSI OaktStInco 8.19 -.12 XOG ExtrOilGs n 7.03 -.03 XOM ExxonMbl 77.39 -.61 EYEG EyegatePh .43 +.01 FNB FNBCp PA 12.04 -.12 FB Facebook 144.22 +2.06 FAST Fastenal 55.86 +1.15 FDX FedExCp 225.16 +2.65 FNHC FedNatHld 22.97 -.27 FRT FedRlty 128.85 -.14 RACE Ferrari n 110.80 +1.19 FGP Ferrellgs 1.58 +.06 FCAU FiatChrys 16.52 +.15 FNF FidlNatFn 32.30 -.33 FDUS FidusInvst 13.91 +.06 FITB FifthThird 27.09 -.60 FNSR Finisar 22.57 +.65 FEYE FireEye 18.52 -.45 FDC FstData n 17.82 -.18 FHN FstHorizon 16.11 -.26 AG FMajSilv g 5.20 +.33 FSLR FstSolar 42.54 +.09 FE FirstEngy 38.33 -.35 FIT Fitbit n 5.61 -.15 FLC FlrtyTotR 17.68 -.07 FLEX Flex Ltd 7.96 +.15 FLO FlowrsFds 19.60 -.26 FLR Fluor 44.75 +.25 FL FootLockr 51.16 +.08 F FordM 9.54 ...FCE/A ForestCA 25.25 +.12 FBHS FBHmSec 42.46 -.69 FCX FrptMcM 11.54 +.29 G-H-IGNC GNC 3.29 +.04 GWPH GW Pharm129.25 -2.93 GDV GabDvInc 20.93 -.23 HSBC HSBC 41.77 -.02 HAIN HainCels lf 22.34 +.26 HK HalconRs n 2.95 -.07 HAL Hallibrtn 32.25 -.02 HBI Hanesbds s 15.86 +.07 THG HanoverIns108.48 -2.28 HOG HarleyD 41.52 -.08 HLIT Harmonic 6.09 +.16 HRS HarrisCorp 149.41 -1.02 HSC Harsco 26.67 +.11 HIG HartfdFn 44.07 -1.25 HE HawaiiEl 37.81 +.15 HCSG HlthCSvc 42.26 -.04 HL HeclaM 2.33 +.11 HMN Y HeliosM rs .02 +.00 HT Hersha rs 17.92 -.15 HSY Hershey 107.95 -1.19 HTZ HertzGl 18.68 -.27 HPE HP Ent n 15.15 -.19 HTH HilltopH 19.04 -.80 HLT Hilton 71.08 +.22 HIMX HimaxTch 4.09 ... HFC HollyFront 61.85 +1.04 HD HomeDp 179.90 +.90 HMC Honda 28.30 +.16 HON HonwllIntl 147.53 -.15 HZNP HorizPhm 21.24 -.61 HRL Hormel s 44.84 -.45 HPT HospPT 26.38 -.06 HST HostHotls 18.83 -.01 HNP HuanPwr 24.20 +.30 HUBB Hubbell 1 05.87 -1.40 HUM Humana 320.41-13.66 HBAN HuntBncsh 14.46 -.17 HII HuntgtnIng213.45 +.27 HUYA Huya n 17.65 -1.02 KKR KKR 24.55 ... KLAC KLA Tnc 92.32 -1.10 KSU KC Southn 97.20 -1.11 K Kellogg 62.46 -.96 KERX KeryxBio 2.76 -.14 KDP KeurDrPep 27.76 -.17 KEY Keycorp 18.22 -.20 KEYS Keysight 57.46 -.39 KMB KimbClk 110.98 +1.01 KMI KindMorg 16.94 -.24 KGC Kinross g 2.46 +.03 KSS Kohls 75.80 -4.35 KOS KosmosEn 5.67 +.32 KH C KraftHnz n 52.64 -.74 KTOS KratosDef 15.00 -.10 KR Kroger s 30.29 -.95 KLIC Kulicke 20.07 -.41 LB L Brands 36.83 -.03 LLL L-3 Tch 190.50 -1.17 LMFA LM FdgA rs 1.78 +.05 LTC LTC Prp 44.80 -.75 LADR LadderCap 17.04 -.54 LW LambWst n 82.99 -.36 LSTR Landstar 103.82 +.04 LPI LaredoPet 5.29 +.36 LVS LVSands 52.48 +.93 LHO LaSalleH 33.75 +.03 LEG LeggPlat 37.00 -.07 LEN LennarA 41.61 +.35 USA LbtyASE 6.13 -.02 LBTYK L ibtyGlobC 23.80 +.59 LPT LibtProp 43.56 -.31 LECO LincElec 82.66 -.61 LMT LockhdM 303.39 -2.35 LOW Lowes 94.91 -.68 LYB LyonBas A 91.88 -.19 MTOR Meritor 17.32 +.51 MET MetLife 45.04 -.42 KORS MKors 48.05 -.17 MCHP Microchp 72.02 +1.16 MU MicronT 38.03 +.18 MSFT Microsoft 104.97 -1.97 MVIS Microvisn .96 -.01 MIDD Middleby 115.88 +1.45 MSEX MdsxWatr 48.27 -.73 HIE MHowHiInc 11.53 -.12 MUFG MitsuUFJ 5.88 +.03 TAP Mo lsCoorB 64.75 +.26 MDLZ Mondelez 43.76 -.32 MNST MonstrBv s 54.49 -1.29 MOG/A Moog A 80.63 +1.67 MS MorgStan 43.85 -.83 MOS Mosaic 35.72 -.41 MSI MotrlaSolu 128.73 +1.83 MUR MurphO 31.04 +1.18 MYL Mylan NV 34.23 -1.53 NCR NCR Corp 25.60 -.38 NIHD NII Hldg n 5.35 -.87NRG NRG Egy 39.04 -.36 NBR Nabors 4.45 -.25 NFG NatFuGas 52.09 -2.09 NGG NatGrid 55.80 +.16 NHI NtHlthInv 74.78 -.65 NOV NOilVarco 32.66 -.25 NPK Nat Presto 128.47 -2.31 NKTR NektarTh 37.65 +.30 NEOG Neogen s 61.35 -.55 NTAP NetApp 78.03 -.86 NFLX Netflix s 286.73 -7.67 NBEV NewAgeB n 3.13 -.13 NJR NJ Rscs s 47.98 ... NEWM NewMedia 13.68 -.28 OAS OasisPet 8.27 -.05 OXY OcciPet 70.95 +.17 OCFC OceanFst 24.59 -.83 ODP OfficeDpt 3.13 -.12 ONB OldNBcp 17.92 -.47 ORI OldRepub 21.18 -.55 OLN Olin 20.90 +.60 OHI OmegaHlt 34.46 +.09 ON OnSmcnd 17.48 +.13 OKE ONEOK 60.3 7 -.64 OPK OpkoHlth 3.23 -.26 ORCL Oracle 48.84 -.67 ORBK Orbotch 53.00 -.43 ONVO Organovo 1.10 -.02 OFIX OrthoMed 57.41 -1.66 OSK OshkoshCp 66.28 +2.06 OTTR OtterTail 47.35 -.09 OMI OwensMin 8.83 -.13 P-Q-RPCG PG&E Cp 25.59 -7.13 PGTI PGT Inc 19.98 -.47 PNC PNC 134.13 -1.46 PNM PNM Res 41.66 +.25 PKX POSCO 55.26 -1.35 PPG PPG s 105.35 +1.04 PPL PPL Corp 32.18 +.29 PCAR Paccar 59.68 +.83 PACB PacBiosci 7.62 -.03 PANW PaloAltNet 176.78 -.02 PAAS PanASlv 12.66 -1.47 P Pandora 8.86 +.14 PKD ParkDrl rs 1.43 -.02 PH ParkerHan 166.72 +2.28 PE ParsleyEn 22.09 +.02 PRTY PartyCity n 11.47 +.25 PAYX Paychex 66.72 -1.03 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmGettelLincoln.com GETTEL LINCOLNMust have copy of advertisement. See dealer for details. Expires 11/30/2018. Present this Coupon for an AdditionalStock Page Daily Deal Invest in happiness $ 500OFF YOUR BEST NEGOTIATED DEAL adno=3629395-1

PAGE 25

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: It is my understanding that there is no early-screening test for pancreatic cancer, and it is typically not diagnosed until it is very advanced, hence the high mortality rate. My late loved one's case was conrmed only after having a CT scan; not even an MRI revealed the tumors. A prominent person's case was found early enough to be successfully treated only because she was a colon cancer survivor and a routine CT scan that was done as part of her follow-up revealed an early and treatable tumor in her pancreas. Why can't CT scans be done routinely to check for pancreatic tumors? „ S.C. ANSWER: It's a very good question, and one I am often asked, not only about cancer of the pancreas but also about ovarian cancer. The answer is that pancreatic cancer is uncommon (one to two people per 10,000 per year), and there are very few cases where the cancer can be found early enough to make a dierence. Every study done so far on screening for pancreatic cancer has shown no reduction in the rate of death from pancreatic cancer. Even when found early by CT, ultrasound or blood testing, it usually is already too late for most. While I rejoice for Justice Ruth Bader Ginsburg, to whom I think you refer, she was one of the lucky few. A reasonable follow-up might be: Even if screening only saves a few people, isn't it worth doing? Unfortunately, there are downsides to screening. There are dollar costs of the tests. CT scans in particular have radiation, which if repeated, over time can increase the risk of developing other kinds of cancers. More importantly, scans can show ndings that appear to be cancer or another abnormality, but on surgical biopsy turn out to be nothing important. This causes people to be operated on unnecessarily. So far, the harms of screening, even though they seem small, outweigh the much smaller chance of nding a curable cancer. It is possible that breakthroughs in treatment will lead to a new era for pancreatic cancer, where formerly incurable disease can be successfully treated. If (hopefully when) that happens, screening then may be re-evaluated. I should note that this discussion applies to people with no known risk factors for pancreatic cancer. Perhaps 10 to 15 percent of pancreatic cancer has a familial component. People with a strong family history of pancreatic cancer or those with a genetic condition that predisposes to pancreatic cancer (such as BRCA2 or BRCA1) should consider enrolling in a study or nding a center with expertise in screening high-risk people for pancreatic cancer, where testing is more likely to have benet. DEAR DR. ROACH: I have mandibular tori. What in the world got this started? Was it medication or something catching, like from the dentist? I am 92 and don't want it to get worse. „ I.L. ANSWER: The mandible is the lower jaw, and a torus is a bony growth. They usually are present on both sides, so they are called tori. A torus also can be present on the hard palate. They may grow slowly over time. It's not clear where they come from, but they are more common in men and in people who grind their teeth, so they are thought to arise from stress in the bone. They are of no concern and do not need to be treated unless they are bothering you. Occasionally they get so big that they interfere with eating or speech. If that's the case, they can be treated surgically. Tori are quite common, but I have never referred a patient with a torus for surgery.DEAR ABBY: The 14-year-old son of a friend of mine is having selfesteem issues and is going through a rough patch. My boy, 13, is a talented athlete who, according to my friend, is an "overachiever." My friend signed her family up for the same race as our family, then called me afterward to tell me she was having anxiety issues about us being there and asked me to forgo the race. She said she could see my child taking o, winning the race and boasting to the point where her child would feel like a loser and have more self-esteem issues. I tried to be sympathetic, but told her we had been planning to compete in this race as a family for some time, and I didn't think it would be right to pull my child out of something he loves to do. Was I wrong not to agree to do as she asked for the sake of her child? „ Rough Patch In The West DEAR ROUGH PATCH: While I sympathize with your former friend, what she suggested was not helpful for her child, who might benet more from sessions with a therapist than a helicopter mom trying to cushion life. DEAR ABBY: When I was a teenager, I met a guy I'll call "Jordan" at a college summer program and fell head over heels in love with him. But the program lasted only ve weeks, and we lived hours apart. We decided from the beginning that we wouldn't attempt a long-distance relationship and would simply enjoy the time we had together. Because I never got closure, I was not able to let him go emotionally. It is nearly a decade later, and I have met someone I could fall in love with. But it seems that I'm still not over Jordan. Should I reach out to him and try to get the closure I need? „ Left Hanging On The East Coast DEAR LEFT HANGING: After all these years, it's time. And when you do, tell him the greatest gift he could give you would be the gift of closure. Dear Readers: Are you seeing lots of fellas around town sporting lots of facial hair? This month is NO-SHAVE NOVEMBER, and it was started several years ago to raise awareness about cancer, specically prostate cancer. Of course, men might get competitive over who has the best beard, but the purpose of No-Shave November is to begin a conversation about cancer prevention and treatment. Visit www.no-shave.org for more. „ Heloise Dear Heloise: I gave ornaments in the 1980s to my grandchildren and now to my great-grandchildren. I nd ornaments that I can write their name and the date on the back. I don't get to spend Christmas with them, but part of me is there. I've never stopped at a certain age, and to this point the ornaments number over 170! Time ies. „ Grandma in TexasEarly-screening tools for pancreatic cancer aren't good Friendship between moms ends over race for charity Save shave for NovemberHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 ARIES (March 21-April 19). Your social savvy will serve you nicely. Youll know when someone is lying or telling the truth. Youll build on the truth and leave the lies alone, as those arent worth chasing. Theyll spin in circles and collapse on their own. TAURUS (April 20-May 20). The thing that used to keep you from doing what you felt like doing no longer applies to your situation. Youre free, if you want to be. Go be a part of whatever is pushing or pulling you forward. Get the experience. GEMINI (May 21-June 21). If ideas were stars, theres one thats your North Star right now, constant and bright. Follow faithfully and you wont have to be worried that youre going in circles. CANCER (June 22-July 22). In some areas you may feel too inexperienced to help another, but even a 5-year-old has something to teach a four-year-old, if not those much, much older. Dont underestimate the value of your observations. LEO (July 23-Aug. 22). In movies, the devil shows up bearing gifts, but he always winds up taking much more than he gave. A fool judges people by the presents they give him.Ž „ Chinese proverb. VIRGO (Aug. 23-Sept. 22). Who would savor disappointment? For starters, its not savory. In fact, it often tastes bitter. But if you can stomach it, a closer examination of a past disappointment will absolutely prevent a future one. LIBRA (Sept. 23-Oct. 23). Its very easy to sing the praises of people so far away (physically distant, famous or dead) that they cant possibly be proven unworthy of the accolades. But the good reputation of our nearest and dearest is hard-earned. SCORPIO (Oct. 24-Nov. 21). As you think more about it, you may not be so sure that what you want will really satisfy you. Take a short pause before transactions. An honest moment of self-reection will save you money and trouble. SAGITTARIUS (Nov. 22-Dec. 21). As fun as it would be to be the primary controller of the universe, the challenge of the day will have to do with adapting to the fact that theres an ample portion of life that cant be bent to human will. CAPRICORN (Dec. 22-Jan. 19). The conict is in each side wishing the other would behave dierently, a wish that is basically useless today. Accepting the other persons behavior and building on it... thats the start of productivity. AQUARIUS (Jan. 20-Feb. 18). When the struggle is about being goodŽ or bad,Ž its an opportunity to consider the unmet needs at play. Theres something you need that makes the badŽ thing so appealing, and it could be lled in less risky or harmful ways. PISCES (Feb. 19-March 20). Youll feel its unnecessary, but speak up and be assertive anyway just to make your presence known. Theres a balance to be struck. You want people to feel comfortable around you but not so comfortable theyre inconsiderate. TODAYS BIRTHDAY (Nov. 15). Count this among your more ambitious and curious years. Youll be driven to move beyond the many things you already do well. Highlights include: the resources necessary to explore new avenues, a perfect application for obscure talents and knowledge, and the assemblage of a tight team to do lucrative work. Libra and Gemini adore you. Your lucky numbers are: 2, 33, 24, 16 and 9. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 FROM PAGE ONEALMANACToday is Thursday, Nov. 15, the 319th day of 2018. There are 46 days left in the year.Today in historyOn Nov. 15, 1864 during the Civil War, Union forces led by Maj. Gen. William T. Sherman began their March to the SeaŽ from Atlanta; the campaign ended with the capture of Savannah on Dec. 21.On this dateIn 1777 the Second Continental Congress approved the Articles of Confederation. In 1937 at the U.S. Capitol, members of the House and Senate met in air-conditioned chambers for the first time. In 1942 the naval Battle of Guadalcanal ended during World War II with a decisive U.S. victory over Japanese forces. In 1966 the flight of Gemini 12, the final mission of the Gemini program, ended successfully as astronauts James A. Lovell and Edwin BuzzŽ Aldrin Jr. splashed down safely in the Atlantic after spending four days in orbit.Todays birthdaysActor Ed Asner is 89. Singer Petula Clark is 86. Comedian Jack Burns is 85. Actress Joanna Barnes is 84. Actor Yaphet Kotto is 79. Actor Sam Waterston is 78. Pop singer Frida is 73. Actor Bob Gunton is 73. Actress Beverly DAngelo is 67. Former Jay Leno ShowŽ bandleader Kevin Eubanks is 61. Comedian Judy Gold is 56. Actress Rachel True is 52. Rapper E-40 is 51. Country singer Jack Ingram is 48. Actor Jay Harrington is 47. Actor Jonny Lee Miller is 46. Actress Sydney Tamiia Poitier is 45. Rock Musician Chad Kroeger is 44. Rock musician Jesse Sandoval is 44. Actress Virginie Ledoyen is 42. Actor Sean Murray is 41. Golfer Lorena Ochoa is 37. Hip-hop artist B.o.B is 30. Bible verse Because thou sayest, I am rich, and increased with goods, and have need of nothing; and knowest not that thou art wretched, and miserable, and poor, and blind, and naked.Ž „ Revelation 3:17. Material wealth is not necessarily a sign of Gods approval or blessing. In fact, it can sometimes stand between us and the Lord. Think it over. ODD NEWSBUCHAREST, Romania (AP) „ A Romanian man was surprised to “nd 95,000 euros ($107,000) stashed inside a secondhand cupboard hed bought „ and promptly returned the money. Adela Stanici told The Associated Press Tuesday that her husband, a construction worker, had recently bought the cupboard from a popular online site. Days later, as she was making dinner, husband Samuel yelled: come and see what Ive found,Ž a metal box in the cupboard stuffed with 500-euro notes. We thought it might be a trap, a setup, and we knew we had to get the money back to where it came from,Ž the mother of four said by telephone. The husband traveled from their home, in the western village of Bichigi, to the city where the owner lived. The man revealed the cupboard had belonged to his recently deceased father. Stanici said the man, who requested anonymity, had no ideaŽ about the money. He traveled to their village without knowing how much money there was. When he saw (it), he couldnt believe it.Ž She said he rewarded them for their honesty, without saying how much he gave them. Man returns $100,000 found in secondhand cupboardBy ZEKE MILLERASSOCIATED PRESSWASHINGTON „ Deputy national security adviser Mira Ricardel is leaving the White House, one day after first lady Melania Trumps office issued an extraordinary statement calling for her dismissal. No replacement was named. Aides said Ricardel clashed with the first ladys staff over her visit to Africa last month. Yet it is highly unusual for a first lady or her office to weigh in on personnel matters, especially the presidents national security staff. White House press secretary Sarah Huckabee Sanders said Ricardel will have a new role in the administration. On Tuesday, Stephanie Grisham, the first ladys spokeswoman, released a statement saying: It is the position of the Office of the First Lady that she no longer deserves the honor of serving in this White House.Ž President Donald Trumps White House has set records for administration turnover. Ricardel was the third person to hold the post under Trump. An ally of national security adviser John Bolton, Ricardel began her service in the Trump administration as associate director in the White House Office of Presidential Personnel, then moved to the Commerce Department last year. Bolton brought her into the West Wing shortly after taking the job in April. He is traveling in Asia this week alongside Vice President Mike Pence.Trump aide departs West Wing after rebuke from first lady By EMILY MAHONEYTAMPA BAY TIMESThe Florida Department of State has asked federal prosecutors to look into faulty forms sent to voters in at least four counties that may have caused them to miss the deadline for “xing problems with their mail-in ballots. Emails released by the Department show that the forms appear to have been sent by the state Democratic Party. In a post-midterm season that is bubbling over with lawsuits and allegations of rampant voter fraud, this is the “rst instance in which state of“cials have ”agged a possible violation of elections law. The investigation was requested in a letter, sent Friday Nov. 9 from Bradley McVay, the departments general counsel, to the U.S. Attorneys for the northern, middle and southern districts of Florida. Despite the letters sent date, it was only released to news outlets Tuesday. The issue: Voters in at least four counties „ Broward, Citrus, Okaloosa and Santa Rosa „ received cure af“davits,Ž or forms used to “x defects in the mail-in ballots, such as a missing or mismatched signature on the original ballot. But those forms listed the wrong due date: Thursday, Nov. 8 instead of Tuesday, Nov. 6. Altering a form in a manner that provides the incorrect date for a voter to cure a defect ƒ imposes a burden on the voter signi“cant enough to frustrate the voters ability to vote,Ž McVay wrote. Email threads from elections of“cials in the four counties show that they received forms from voters on Nov. 8 who thought they still had time to “x their ballots to make them count. But it was already too late. Please pass the word to the FDP that they cant arbitrarily add their own deadline to your form for VBM (vote-bymail) cures!Ž wrote Paul Lux, Okaloosa County Supervisor of Elections in one email. This is crazy!!Ž According to an email from Susan Gill, the Citrus County Supervisor of Elections, a voter who sent in a late form received a call from the Florida Democratic Party, likely following up on her form. Another voter in Okaloosa County sent in a form and CCd an email account connected to the of“cial Democratic Party email domain. In the email, Gill suggests that the Democrats may have mixed up the deadline for “xing mail-in ballots with the deadline for provisional ballots, which is the day after the election, but a bigger problem is the fact they actually changed one of the DOE forms.Ž It is legal for both political parties to send this form to voters to help them “x their ballots, but it is a criminal offense to alter a form. Caroline Rowland, a spokeswoman for the Democrats, did not respond to an email and phone call seeking to con“rm if the party sent the incorrect forms to voters. There are four voters whose incorrect af“davit forms are included in an exhibit the Department of States “le sent over to the federal prosecutors. All are registered Democrats, according to public records. Im a pastor and Im going to pray because I dont understand what kind of foolishness this is. My vote must count,Ž said Carmen Ireland, 78, who lives in Plantation and was one of the four voters included in the states “le. Her form was faxed to the state Division of Elections of“ce on Nov. 8, after the deadline, according to the state. Another major question is why the request for an investigation wasnt brought to light until Tuesday evening, when reporters received a copy of the letter four days after it was sent. The Florida Department of Law Enforcement was CCd a copy of the letter when it was sent Friday, the same day a spokeswoman for the department told the Times/Herald that no allegations of voter fraud in Broward County had been sent to the Florida Department of State. Thats because, according to the department, FDLE did not learn about the issue until Monday.Florida officials flag a possible violation of elections law by state Democrats the voter skipped the race or marked the ballot in a way that cannot be machine read but can be deciphered. For example, in most counties voters “ll a bubble for their candidate. But some mark the bubble with an X or circle the name. Others cross out one bubble and “ll another. If the voters intention is clear, that ballot is counted. If not, it isnt.ELECTION PROBLEMSSeveral problems, real and perceived, have cropped up in the counting and casting of ballots „ some worse than others. Democratic-dominated Broward and Palm Beach, the states secondand third-most populous counties, were both slow to complete their counts. Thats why Nelson and Gillum gained ground in the days after the election. That led to accusations by Trump, Scott and others that something nefarious was afoot „ but they offered no evidence and a slow count is not illegal. While Floridas other 65 counties all tallied at least 99 percent of their votes by noon the day after the election, by that time Broward stood at 94 percent and Palm Beach at 96, an Associated Press analysis showed. Broward blamed its lengthy ballot, which included 10 county charter amendments, while Palm Beach blamed aging voting equipment. However, a quick count is not required: State law says the initial tally must be “nished four days after the election and Broward and Palm Beach met the deadline. If it didnt take up to four days, the law wouldnt have put that in there,Ž said Eugene Pettis, attorney for Brenda Snipes, the countys elections supervisor. Broward also accidentally counted 22 provisional ballots that had been deemed ineligible, mostly because the signatures on the envelopes didnt match those on “le. Snipes acknowledged the error. Palm Beach Elections Supervisor Susan Bucher said her county might not make Thursdays original deadline because its tabulation machines may not be fast enough. If a countys recount in a race is incomplete, its prerecount tally stands. But Broward and Palm Beach werent the only counties with possible or actual irregularities. For example, in Republican-dominated Bay County, Elections Supervisor Mark Andersen accepted 147 ballots by email, even though thats barred by state law. Andersen said the voters were displaced by Hurricane Michael, telling a Panhandle television station that anyone who objects ought to be ashamed.ŽCAN NELSON OR GILLUM STILL WIN?Unlikely, though Nelsons odds are better than Gillums. Recounts that ”ip races are rare and candidates who have succeeded overcame much smaller de“cits. In the 2008 Minnesota Senate recount, Democrat Al Franken overcame an initial 206-vote gap to win by 312 votes. In the 2004 Washington governors race, Democrat Christine Gregoire trailed by 261 votes in the initial count, but won by 133 after the recount.RECOUNTFROM PAGE 1underwent maintenance right before the election. I dont think they were designed to work 24/7 „ kind of like running an old car from here to L.A. And so, you know, things happen to them.Ž Meanwhile, lawyers for Democrats planned to ask a federal judge Wednesday to set aside the state law mandating that mailed-in votes be thrown out if the signature on the envelope doesnt match the signature on “le. Multiple lawsuits „ challenging everything from the rules used for recounts to Gov. Scotts role in supervising the state of“ce that oversees elections „ are piling up in a Tallahassee federal court. U.S. District Judge Mark Walker, citing a well-known Star TrekŽ episode, said during a hearing Wednesday that I feel a little bit like Captain Kirk in the episode with the Tribbles where they start to multiply.Ž The developments are fueling frustrations among Democrats and Republicans as the recount unfolds more than a week after Election Day. Democrats have urged state of“cials to do whatever it takes to make sure every vote is counted. Republicans, including President Donald Trump, have argued without evidence that voter fraud threatens to steal races from the GOP. Adding to the fray, a top attorney at the Florida Department of State sent a letter last week asking federal prosecutors to investigate whether Democrats distributed false information that could have resulted in voters having mail-in ballots disquali“ed. Four county supervisors turned over information that showed Democratic Party operatives changed of“cial forms to say that voters had until two days after the election to “x any problems with mail-in ballot signatures. Under current law, a voter has until the day before Election Day to “x a problem. The Republican candidates for governor and Senate, Ron DeSantis and Scott, hold the narrowest of leads over their Democratic counterparts, Andrew Gillum and Bill Nelson. Scott was in Washington, D.C., while the court battles rage on. He stood at Senate Majority Leader Mitch McConnells left shoulder Wednesday when the Kentucky Republican welcomed GOP senators who will take their seats in January when the new Congress is sworn in. During the brief photo-op in McConnells Capitol of“ce, Scott did not reply to a question about whether he contends there was fraud in the election. Presidents historically have stayed out of partisan drama surrounding election irregularities, but Trump has called on Nelson to admit that he lost his re-election bid despite the continuing statemandated recount. After Election Day, Trumps aides pointed to the GOPs seeming success in the state as a validation that the presidents path to re-election remained clear „ a narrative that has grown hazier as the outcomes have become less certain. In South Florida, dozens of workers keep feeding ballots into counting machines at the Broward and Palm Beach County elections centers. They place stacks of ballots into feeders that run through several per second. Then they grab another stack and do it again. State law requires a machine recount in races where the margin is less than 0.5 percentage points. In the Senate race, Scotts lead over Nelson was 0.14 percentage points. In the governors contest, unof“cial results showed DeSantis ahead of Gillum by 0.41 percentage points.MACHINESFROM PAGE 1 AP PHOTODeputy National Security Adviser Mira Ricardel, right, watches as President Donald Trump arrives for a Diwali ceremonial lighting of the Diya in the Roosevelt Room of the White House, Tuesday, in Washington.

PAGE 29

SPORTSThursday, November 15, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps From underdog to favoriteJoey Logano is the outlier in this years championship race.See page 2INDEX | Lottery 2 | NFL 2 | Tennis 3 | Colleges 4 | NBA 4 | NHL 4 | Scoreboard 5 | Local Sports 6 | Weather 8 By OMAR KELLYSUN SENTINELWhen lost in the wilderness, which is where the Miami Dolphins have been for over a decade, it is important to stop and take inventory of your surrounds before determining your next move. Im not sure Dolphins owner Steve Ross has done that recently. And typically, when people in power do get around to it, the assessment comes a season too late, after the Dolphins have gone another mile in the wrong direction. That is what this 5-5 season feels like, one mistake to justify another. This bye week, which comes before the “nal six games of the season, is the perfect time to take inventory of where this franchise is. Are these injury-decimated Dolphins on the cusp of the franchises second playoff berth under coach Adam Gase, or is this team going nowhere? Gase possesses an offensively challenged team that is averaging 17.8 points a game, 313.6 yards per game (28th in the league), and ranks last in the NFL in red-zone ef“ciency. And the Dolphins defense is 25th in points allowed (25.6), 26th in yards allowed (392.3), and last in rushing yards allowed (142) per game. If we can “nd a way to clean up our red-(zone) area stuff on offense and eliminate the explosive plays on defense,Ž Gase recently said, explaining his teams issues. I know that sounds like a broken record but thats what this season is about.Ž Actually its about building a winner. And Gase is right. Weve been talking about Miamis anemic offense getting out of its own way for three seasons, and the defense struggling to “gure out how to stop giving up big plays that has sunk Matt Burkes unit for two years now. When, and how, does any of this change without the franchise, or owner making major changes? Ross likely isnt at his breaking point yet, and hell hear injuries as an excuse for this teams performance this season. But theres only so much quarterback Ryan Tannehill, defensive linemen William Hayes and Vincent Taylor, offensive linemen Josh Sitton and Daniel Kilgore and receiver Albert Wilson could have done to lift this franchise. The Dolphins might be in possession of another win or two if those six players were on the “eld. But would Miami be in possession of a wild-card spot?Dolphins lack of vision and boldness has them stuck on a road to nowhere NFL: Miami DolphinsDOLPHINS | 6By JAKE SEINERAP SPORTS WRITERNEW YORK „ After a season marred by narrow defeats, Jacob deGrom became a runaway winner. The New York Mets ace easily won the National League Cy Young Award on Wednesday night, a reward for a historically fruitless season in Flushing. The right-hander had just 10 victories, the fewest ever by a Cy Young-winning starter. The AL prize also re”ected a change in voters values, with Blake Snell of the Tampa Bay Rays narrowly beating out past winners Justin Verlander and Corey Kluber for his “rst Cy Young. Snell pitched just 180 2/3 innings, fewest ever by a Cy Young-winning starter. Over full seasons, Snell is the second starter to win the award with fewer than 200 innings after Clayton Kershaw logged 198 1/3 in 2014. I de“nitely think the game has changed in that aspect,Ž deGrom said. I feel like its just turning more into quality of work and what did you accomplish in those innings,Ž Snell said. I think thats just the way its going.Ž DeGrom easily beat out Washingtons Max Scherzer, who was seeking a third straight Cy Young and fourth overall. DeGrom got 29 “rst-place votes and 207 points from members of the Baseball Writers Association of America. Scherzer had the other “rst-place vote. In his “rst season after chopping off his distinctive long hair, deGrom cut down hitters from start to “nish despite little help from teammates. He had a 1.70 ERA, the lowest in the NL since Zack Greinkes 1.66 mark in 2015. Yet the 30-yearold right-hander went 10-9, eclipsing the low bar among starters of 13 victories set by the Dodgers Fernando Valenzuela in 1981 and matched by Seattles Felix Hernandez Rays Snell, Mets deGrom take home Cy Young awards AP PHOTOIn this Sept. 29, 2018, le photo, Tampa Bay Rays starter Blake Snell reacts to his 10th strikeout of the night and the nal pitch of his season, during the fth inning of a baseball game against the Toronto Blue Jays in St. Petersburg, Fla. MLB AWARDS | 6 By BEN BAUGHSPORTS EDITORIts one of the areas most well-attended events. Englewood Beach WaterFest is so much more than just a festival and the Offshore Powerboat racing Association championship. The event itself provides water sport participants and enthusiasts an opportunity to experience competition, recreational activities and to become intimately acquainted with the tangible and intangible components inherent to the community making Englewood and its surrounding area, one of the most sought after places when it comes to fun and recreation. Its anticipated that more than 30,000 people will attend the two day event. Spectators will have the opportunity to see some of the nations and areas best offshore power boats in an environment thats conducive to fun and excitement. This years WaterFest is expecting more than 50 boats, providing a deep volume of competitors at Englewood Beach. If the weather is favorable, some of the boats may exceed 150 mph, over an inviting racecourse thats 4.3 miles per lap. This years event features 13 classes of boats, however, the boats arent just limited to one race in particular, with multiple classes participating in the same heat. The super boat class will also have a presence in WaterFest 2018, having been absent from last years competition. Were expecting a sunny, spectacular weekend for the racing,Ž said Steve Schroeder. Englewood Beach WaterFest president. The gulf should be smooth enough that the boats can approach 150 mph in the extreme classes, 50 yards off the beach. Ticket sales have been outstanding online and through our ticket outlets. People will be lining the beach, watching from their condos. this is a big event.  North Ports Randy Krizen, whose boat Knot Krazy, will be among those spectators should keep an eye on during the weekend. Krizen has a deep appreciation for the organizers of the event. They do a great job of listening to racers, spectators, what can we do better next year, and it just gets better and better,Žsaid Krizen.ŽThe actual site itself is one of the only sites where the dry pits Showcasing the areas unique water sources SUN FILE PHOTO BY STEVE REILLY The Knot Krazy oshore racing team, North Port residents Rick and Ryan Krizen, plan to take part in this years Oshore Powerboat Association race in Englewood. SUN FILE PHOTOWaterFest is expected to attract more than 30,000 fans. WATER | 6 WATERFESTBy CHUCK BALLARO SUN CORRESPONDENTENGLEWOOD … The Lemon Bay High School girls soccer team was a one-trick pony in its non-district match-up against Charlotte on Wednesday. But if that trick keeps working, you keep doing it. Sophomore Lauren Ragazzone scored a hat trick, Hanna Cislo and Zoe Melo also scored, and the Manta Rays blew the game open late for a 5-1 victory over the Tarpons, who were playing their season opener. Lemon Bay (2-0) used a simple strategy against Charlotte, boot the ball up the middle and let their speedy forwards outrun everybody toward the goal. The results were evident by Lemon Bays 26-6 advantage in shots and 6-1 edge in corner kicks as it spent the night playing two strides quicker than the Tarpons. Our forwards up top are going to be a force to be reckoned with. They play fast, quick and hard and dont give up,Ž said Lemon Bay coach Katie Cook. We have speed all over the “eld. Our defenders are the quickest weve had in eight years. If you come after us, you have to have speed.Ž Cislo started the scoring in the 10th minute, driving up the middle on a counter attack and drilling it past Charlotte goalkeeper Eva Le for a 1-0 lead. Ragazzone was next, following a rare attack by Charlotte. She controlled all the way down the “eld, forcing Le to commit early and depositing the ball in the empty net to make it 2-0. The Manta Rays got complacent at times, and it helped Charlotte (01) get back in the game as freshman Kalli Pho scored off a free kick in the 57th minute to cut the lead to 2-1. That woke up Lemon Bay, and it Lemon Bay runs past Charlotte PREP SOCCERRUNS | 6

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Nov. 14N ......................................0-6 Nov. 14D.......................................7-6 Nov. 13N ......................................8-0 Nov. 13D.......................................4-5 Nov. 12N ......................................2-1 Nov. 12D.......................................5-3 D-Day, N-Night PICK 3Nov. 14N ...................................4-2-4 Nov. 14D....................................7-7-3 Nov. 13N ...................................7-0-3 Nov. 13D....................................4-6-8 Nov. 12N ...................................9-9-4 Nov. 12D....................................4-2-2 D-Day, N-Night PICK 4Nov. 14N ...............................2-3-9-6 Nov. 14D................................4-4-4-2 Nov. 13N ...............................5-9-7-3 Nov. 13D................................6-8-9-4 Nov. 12N ...............................7-6-7-9 Nov. 12D................................8-9-0-8 D-Day, N-Night PICK 5Nov. 14N ............................5-6-7-5-7 Nov. 14D.............................8-5-3-4-8 Nov. 13N ............................7-7-7-2-5 Nov. 13D.............................4-3-1-6-1 Nov. 12N ............................8-6-2-2-0 Nov. 12D.............................1-5-7-2-8 D-Day, N-Night FANTASY 5Nov. 14 ........................................Late Nov. 13 .....................02-04-06-14-25 Nov. 12 .........................2-9-17-22-32PAYOFF FOR NOV. 130 5-digit winner ............................$0 314 4-digit winners ..................$555 9,182 3-digit winners ..................$14 CASH FOR LIFENov. 12 .......................4-15-44-51-52 Cash Ball ..........................................2 € € € Nov. 8 .......................31-35-42-44-52 Cash Ball ..........................................4PAYOFF FOR NOV. 120 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 3 4-5 CB .................................$2,500 5 4-5 .........................................$500 LUCKY MONEYNov. 13 ...........................04-33-34-39 Lucky Ball ........................................03 € € € Nov. 9 .............................12-24-31-35 Lucky Ball ........................................17PAYOFF FOR NOV. 130 4-of-4 LB .........................$550,000 4 4-of-4 ..................................$1,158 19 3-of-4 LB ..............................$534 410 3-of-4 ..............................$72.50 LOTTONov. 14 ........................................Late Nov. 10 ................26-30-35-39-45-46 Nov. 7 ....................2-12-23-27-44-48PAYOFF FOR NOV. 100 6-digit winners ...........$9.5 million 12 5-digit winners ............$8,570.50 838 4-digit winners ...............$87.50ESTIMATED JACKPOT $9.5 million POWERBALLNov. 14 ........................................Late Powerball ....................................Late Nov. 10 .......................5-29-34-53-57 Powerball .......................................24 € € € PAYOFF FOR NOV. 100 5-5 + PB ......................$92 million 0 5-5 .................................$1 million 0 4-5 + PB ............................$50,000 26 4-5 .......................................$100ESTIMATED JACKPOT $107 million MEGA MILLIONSNov. 13 ........................................Late Mega Ball ....................................Late € € € Nov. 9 .........................8-14-27-57-67 Mega Ball .........................................5 PAYOFF FOR NOV. 90 5 of 5 + MB ................$106 million 0 5 of 5 ..............................$1 million 2 4 of 5 + MB .......................$10,000 21 4 of 5 ....................................$600ESTIMATED JACKPOT $122 million CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 By EDUARDO ENCINATAMPA BAY TIMESTAMPA „ Bucs defensive end Jason Pierre-Paul admitted Wednesday that playing his former team this week will not be like any regular game. Pierre-Paul, who was traded by the New York Giants „ the only organization he played in his “rst eight NFL seasons „ back in March, he said hes long had this week circled on his calendar. Its been checked off since I left there, and Im pretty sure they know Im bringing the house down,Ž Pierre-Paul said. So at the end of the day, it is what it is. I know once I get there, Im just going to be going 100 percent, man.Ž The Giants dealt PierrePaul „ who was a part of a Super Bowl winning team in 2011, became a fan favorite and overcame a horri“c “reworks injury to his right hand „ after he signed a four-year, $62-million deal one year earlier. But moving Pierre-Paul was one of the “rst moves new Giants GM Dave Gettleman made to unload cap space, especially since Pierre-Paul might have had a reduced role in the Giants new 3-4 defensive scheme under new coach Pat Shurmur. On Wednesday, PierrePaul didnt deny he was displeased with how the Giants parted ways with him, but said he kneq it was a business decision. I wouldnt say Im necessarily angry,Ž PierrePaul said. I only got a phone call, but at the end of the day, its business. Youve got to keep it moving, and thats what it is.Ž Asked about actually being able to lay a handŽ on Giants quarterback Eli Manning this week, Pierre-Paul said it wouldnt be the “rst time. Actually I did lay a hand on Eli a couple times in practice,Ž PierrePaul said. The new rules, youve got to lay him down, so Ill lay him down if I get there. ƒ I know one thing, if [Manning] is hot, hes on, hes going to continue to be hot. Weve got to get after them early. He knows Im coming, though,Ž Pierre-Paul said, looking into TV cameras playfully and saying, Im coming, Eli.ŽPierre-Paul lying in wait for Manning, GiantsTAMPA BAY TIMES PHOTOBucs defensive end Jason Pierre-Paul, who won a Super Bowl with the New York Giants, will face his former team for the “rst time Sunday, since being traded in the oseason. By JENNA FRYERAP AUTO RACING WRITERMIAMI BEACH, Fla. „ Joey Logano is the outlier in this years championship race. He was never in the mix for this years Cup title, not until he used his bumper to move reigning champion Martin Truex Jr. out of his way to forcefully snag a spot in NASCARs version of the “nal four. The move aggravated Truex, who vowed not to allow Logano to win the title He may have won the battle,Ž Truex fumed, but he aint winning the damn war.Ž A week later, Aric Almirola made a similar promise because he was rankled Logano refused to cut him any slack on the track. Time and again, Logano “nds himself in the center of a high-pro“le spat. Logano goes into Sundays winner-takeall season “nale at Homestead-Miami Speedway convinced hes “nally going to win his “rst Cup title. Logano will race Truex, Kevin Harvick and Kyle Busch for the championship. I said 15 weeks ago we were an underdog and I would be surprised if we made it to the “nal four,Ž Logano said. Now I feel like we are the favorites to win this thing. Its crazy how things change.Ž He feels as if hes the favorite, but Logano is clearly the underdog of this group. His No. 22 Team Penske group was mediocre most of the season and an afterthought to the so-called Big Three of Busch, Harvick and Truex, a trio of former series champions who dominated the regular season. He earned his berth win a victory at Martinsville Speedway, where he moved Truex out of his way in the “nal turn to grab the ticket to Homestead. Truex was furious with the move, but Logano was adamant he had to take that opportunity and couldnt risk not going for broke. Logano was booed as he took the checkered ”ag. I love his passion. The one thing youve got to appreciate out of Joey is that he races, he gives 100 percent,Ž said Logano crew chief Todd Gordon. Hes racing all the time, and thats a great attribute of his. Hes up on it. You never have to question where we are, if its through practice or through any session, youre getting 100 percent out of him.Ž Logano backed up his right to be aggressive with Truex and Almirola in last weekends penultimate playoff race at Phoenix. A ”at tire caused him to crash out early. If Logano hadnt won Martinsville, the Phoenix crash would have prevented him from making the “nale. So he paid no mind to Truexs anger, and even less to Almirolas assentation that Logano should have cut other playoff drivers some slack because Logano had nothing on the line once he was locked into Homestead. Our sport was built on tough racing and Im going to race hard,Ž Logano said. Im a racer. Thats what I am. Ive got one gear when I get in a race car ... its to go win the race. To be a good race car driver, a lot of times you have to be sel“sh, youve got to think about whats best for your race team and I think thats kind of the approach Ive taken over the years. Once I started racing that way, Ive won a lot more races.Ž He also had to deal with the ire of some of his rivals, namely Kenseth in 2015. He and Kenseth had tangled on the track various times in that season, when Logano won six races, including three straight in the playoffs. One of those wins was at Kansas and Logano didnt need it to advance into the next round and the victory came at Kenseths expense. Logano was unapologetic, made no effort to make peace with Kenseth, and Kenseth retaliated two weeks later by preventing Logano from winning at Martinsville Speedway to earn an automatic berth into the championship. Logano didnt recover and missed the “nal four. All of those altercations make you tough as nails,Ž Logano said, but also matured him into the driver he is now. The problems with Kenseth were a career-changer in that Logano now understands politics in racing stretch off the track and into the motorhome lot. Ive learned how to handle situations.ŽLogano goes from feeling like an underdog to favorite status in championship race AP PHOTONASCAR Monster Energy Cup Series driver Joey Logano, has mixed it up this year with his fellow drivers and now has a chance to win the championship this weekend in Miami. By MARC TOPKINTAMPA BAY TIMESThe Rays are closing in on hiring a third-base coach, with longtime Astros minor-league coach/manager Rodney Linares the leading candidate. Discussions remaining ongoing to “ll the other opening on the staff for a major-league “eld coordinator, with Triple-A manager Jared Sandberg a candidate. But Sandberg has also interviewed with his hometown Mariners for a similar position, and said Wednesday he also has some other outside opportunities to consider. Linares, 41, would “ll the Rays need for an in“eld instructor and a Spanish speaker on the staff. He spent 22 years in the Astros organization, managing for 12 seasons with four af“liates, most recently at Triple-A Fresno, compiling a 787-752 record, but was one of four minor-league staffers let go after the season. He did a great job, he touched a lot of players and theres a lot of players playing in the big leagues today who give Rodney a lot of credit,Ž Astros GM Jeff Luhnow told the Houston Chronicle at the time. Hes been a part of our system a long time and hes impacted a lot of our players.Ž Baseball America named Linares the Best Manager Prospect in the Paci“c Coast League. MILB.com featured him in an August pro“le. The Rays had two openings after “eld coordinator Rocco Baldelli was hired as manager of the Twins and bench coach Charlie Montoyo as manager of the Blue Jays. They also promoted third-base coach Matt Quatraro to bench coach.Rays in talks to hire Astros minor league manager Linares as third base coach NFL MLB NASCARBucs defensive end has had Sundays game marked on calendar since being traded COLLEGE BASKETBALL11:30 a.m. ESPN2 „ Ball State vs. Virginia Tech ESPNU „ Saint Josephs vs. Wake Forest 2 p.m. ESPNU „ Alabama vs. Northeastern 5 p.m. ESPN2 „ Purdue vs. Appalachian St ESPNU „ Valpariso vs. W. Kentucky 7 p.m. ESPN2 „ Syracuse vs. UConn ESPNU „ Monmouth vs. West Virginia FS1 „ Ohio State at Creighton 9 p.m. FS1 „ Penn State at Depaul 9:15 p.m. ESPN2 „ Oregon vs. Iowa 11:30 p.m. ESPN2 „ Texas A&M at GonzagaCOLLEGE FOOTBALL6 p.m. CBSSN „ Toledo at Kent State 8 p.m. ESPN „ Tulane at Houston 9:30 p.m. CBSSN „ Florida Atlantic at North TexasGOLF3 a.m. GOLF „ European Tour Golf, DP World Championship, “rst round, Jumeirah Golf Estates, Dubai 1:30 p.m. GOLF „ PGA Tour, RSM Classic, “rst round, Sea Island Resort, Georgia 4:30 p.m. GOLF „ LPGA Tour, CME Group Tour Championship, “rst round, Florida 8 p.m. GOLF „ PGA Tour, Emirates Australian Open, second round, at The Lake GC, SydneyMLB BASEBALL4 a.m. MLB „ Japan All-Star Tour Series 6 p.m. MLB „ Baseball Writers Association of America AwardsNBA BASKETBALL8 p.m. TNT „ Golden State at Houston 10:30 p.m. TNT „ San Antonio at LA ClippersNFL FOOTBALL8:20 p.m. FOX AND NFL „ Green Bay at SeattleSOCCER2:30 p.m. ESPNEWS „ UEFA Nations League, Belgium vs. Iceland 2:45 p.m. ESPN2 „ Mens Friendly, England vs. USATENNIS9 a.m. ESPN2 „ ATP World Tour Finals

PAGE 31

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 3By GARY B. GRAVESAP SPORTS WRITERClelin Ferrells pass-rushing prowess has helped put No. 2 Clemson on the cusp of its fourth consecutive Atlantic Coast Conference championship and another berth in the College Football Playoff. The 6-foot-4, 265-pound junior end isnt the only Tiger thriving on a stingy defensive front four where he and Austin Bryant bookend tackles Dexter Lawrence and Christian Wilkins. The ACC is littered with defensive playmakers all around the league. Florida States Brian Burns, Boston Colleges Wyatt Ray and Syracuses Alton Robinson are tied for eighth in sacks with nine each. Thats just a half-sack more than Ferrell, whos con“dent his total will rise over the “nal two weeks of the season. Sacks arent the only category where ACC players are making their presence felt. Boston Colleges Hamp Cheevers is tied for “rst with six interceptions and leads a three-man ACC contingent in the top “ve. Virginias Juan Thornhill and Syracuses Andre Cisco are tied for third with “ve picks each. The conference also has a signi“cant presence in tackles for loss with “ve in the top 25 nationally. Two are at Miami: Senior Gerald Willis III (17) is tied for eighth and sophomore Jonathan Garvin (14.5) is tied for 18th. Syracuse junior Alton Robinson is tied for 15th with 15 while Burns, Ferrell and Boston Colleges Zach Allen are tied for 23rd with 13.5. It doesnt stop there. Virginia cornerback Bryce Hall leads the nation with 19 passes defended and has intercepted two. North Carolinas Malik Carney and Pittsburghs Dane Jackson are tied for third in fumbles forced with four each. North Carolinas Cole Holcomb (93 tackles) and N.C. States Germaine Pratt (91) rank 32nd and 38th respectively in that category. Having defensive difference-makers has helped Syracuse (8-2) to the No. 12 ranking in the Top 25 „ its highest since September 1998 „ while BC (7-3) is 22nd. Virginia has also been ranked this season while posting its second consecutive 7-3 start. Hall jokes that Thornhill steals his interceptions but adds that its because his fellow Cavalier is all over the “eld. Theres no underestimating the value coaches place on a player with a keen instinct for the ball, like the Seminoles Burns. The Eagles Ray has de“nitely thrived playing on the opposite end of Allen, who was the nations only lineman with 100 tackles last season. Boston College coach Steve Addazio cites Allen as his biggest playmaker and praises Cheevers and Ray for making clutch plays, but notes that everybodys capable of contributing on an opportunistic unit. Clemson continues to set the defensive standard as it seeks a fourth consecutive ACC championship and second national title in three seasons. The Tigers are tied for No. 1 nationally in scoring defense at 12.7 points per game and ranks second in yardage allowed at 253.6 yards per contest. Clemson defensive coordinator Brent Venables stresses to players the importance of putting the team “rst, but said its not a hard sell.ACC defenders make national presence felt with clutch plays AP PHOTOClemsons Clelin Ferrells (99) pass-rushing prowess has helped put No. 2 Clemson on the cusp of its third consecutive Atlantic Coast Conference championship and another berth in the College Football Playo. COLLEGE FOOTBALL: ACC TENNIS: ATP WORLD COLLEGE FOOTBALL: SEC COLLEGE FOOTBALL By CHRISTY CABRERA CHIRINOSSUN SENTINEL (TNS)CORAL GABLES, Fla. „ A little more than two months after a judge ordered Miami and Arkansas State to use a third-party mediator to resolve their dispute over a football game canceled ahead of Hurricane Irma, the two schools have reached a settlement. A Miami spokesman con“rmed the settlement, but declined to give any speci“cs on the deal. However, in a statement released by Arkansas State, the school said Miami has agreed to pay ASU $400,000 and the cancelled game will not be rescheduled. I am pleased that both lawsuits have been resolved and that this matter is now behind us,Ž Arkansas State attorney Brad Phelps said in the statement. I believe this is a fair resolution of these issues.Ž Arkansas State originally sued Miami back in February for $650,000 in damages after UM failed to reschedule its Sept. 9, 2017 game in Jonesboro that was canceled ahead of Irmas approach. That canceled game was part of a two-game contract that had Arkansas State play at Miami in 2014. The Hurricanes won that game, 41-20. Before “ling its lawsuit against Miami earlier this year, Phelps wrote that Arkansas State had suffered signi“cant disruption and damagesŽ and was seeking compensation under the contract the two schools signed in 2013. He also wrote that Miamis offer to reschedule the game in either 2024, 2025, 2026, 2027 or 2028 was not workable for and would be detrimental to Arkansas State University,Ž which was looking to reschedule the game in either 2020 or 2021. At the time, Miami athletic director Blake James said, I am aware of Arkansas States position on this matter. We believe strongly in our standing and will not comment further as both parties attorneys bring this to resolution.Ž Miamis football game at Arkansas State wasnt the only Hurricanes athletic event affected by Irma. The schools volleyball team did not travel for two matches in Philadelphia as part of the Cherry and White Challenge, while two womens soccer matches and a cross country meet at Miami that week were also canceled. Miamis football game against ACC rival Florida State was also pushed from Sept. 16 to Oct. 7 and classes did not resume in Coral Gables until Sept. 25.Miami agrees to pay Arkansas State $400,000 as part of settlement after Irma-canceled game By SAM JOHNSTONASSOCIATED PRESSLONDON „ Novak Djokovic overcame an illness „ and Alexander Zverev „ to advance to the last four of the ATP Finals. Despite requiring a tissue to blow his nose between points, Djokovic beat Zverev 6-4, 6-1 on Wednesday to earn a second straight victory at the season-ending tournament. Unfortunately today hasnt been great in terms of that (illness),Ž Djokovic said. Somehow I managed to gather the strength when I needed it.Ž Djokovics passage to an eighth semi“nal at the tournament was con“rmed when Marin Cilic defeated John Isner 6-7 (2), 6-3 6-4 in the late match. The “ve-time champion from Serbia saved two break points at 4-4 in the opening set and then broke Zverev in the following game to take the lead. Zverev won only one more game. Maybe he was a little bit sick or something like that,Ž Zverev said. But he still played like he felt at his absolute best. Thats kind of all that matters.Ž With Zverev having defeated Cilic in the opening match of the round-robin, all three players still have a chance of reaching the semi“nals for the “rst time. The top-ranked Djokovic and third-seeded Zverev engaged in a number of thrilling exchanges early on, but it wasnt until the ninth game that Zverev earned the “rst break point of the match, aided by a friendly net cord. Djokovic saved it with a service winner but then double-faulted to give the 21-year-old another opportunity. Zverev played a great defensive forehand slice to set up a chance to “nish the point with a backhand lob, but his attempt drifted just wide and Djokovic held on for 5-4. Zverev then made a spate of errors in the next game to bring up set point for Djokovic, and double-faulted to hand the Serb the lead. If I made the break, it goes the other direction a little bit,Ž Zverev said. The German rallied from 0-30 down in his next service game to hold, but that was the last of his resistance. Djokovic broke for a 3-1 lead and then lost just one more point as he remained on track to equal Roger Federers six titles at the tournament. Victory in London would cap a remarkable season for Djokovic, who has already secured the yearend No. 1 ranking after dropping as low as 22nd in June. The 31-year-old ended a two-year Grand Slam title drought by winning Wimbledon in July before collecting his 14th major trophy at the U.S. Open two months later. Cilic ended a four-match losing streak at the O2 Arena as he came from behind to beat Isner, the hard-serving American who is making his debut at the tournament. It was the “rst match all week that went to three sets.Djokovic overcomes illness to progress at ATP Finals AP PHOTONovak Djokovic of Serbia plays a return to Alexander Zverev of Germany during their ATP World Tour Finals mens singles tennis match in London, Wednesday. By KRISTIE RIEKENAP SPORTS WRITERCOLLEGE STATION, Texas „ Alabama set an SEC record with 12 players taken in the 2018 NFL draft, including four in the “rst round. The top-ranked Crimson Tide are sure to have several high draft picks in next years draft, too, but there are players at many other SEC schools that are also likely to hear their names called in the “rst round of the 2019 draft. According to several mock draft boards the SEC could have “rst-rounders from as many as nine schools. Not surprisingly the top-rated SEC prospect with two weeks left in the regular season is from Alabama. Offensive tackle Jonah Williams is picked by some to be drafted as high as No. 2 after starting all 39 games in his career with the Crimson Tide and earning All-America honors at left tackle last season. LSU has two top-20 prospects in cornerback Greedy Williams and linebacker Devin White. Williams led the SEC with six interceptions as a redshirt freshman last season and White ranked “rst in the country with 96 assisted tackles last season and has 89 this year. Kentucky hasnt had a player taken in the past two drafts with the Wildcats most recent draft pick coming when Josh Forrest was selected by the Rams in the sixth round in 2016. Their drought should end this year with outside linebacker Josh Allen expected to be chosen in the “rst round. Allen, who is a senior, leads the SEC in tackles for losses (16) and sacks (11) and his “ve forced fumbles lead the nation. Mississippi could have two “rst-round picks with offensive lineman Greg Little and wide receiver A.J. Brown both projected to be top-25 selections. Browns 72 receptions and 1,047 yards receiving both lead the SEC and hes had “ve 100-yard receiving games this season. He has 2,711 yards receiving to move in front of Shay Hodge, who had 2,646 yards receiving from 2006-09. Georgia, which had three “rst-round picks selected in the 2018 draft, could have another one next year in cornerback Deandre Baker. He ”irted with the draft last offseason before returning for his senior year and has two interceptions and leads the SEC with nine passes defended. Mississippi State has two defensive linemen who are among the best in the nation and could both be “rst-round draft picks. Jeffery Simmons, a 6-4, 300-pound tackle, is a three-year starter whose 12 tackles for losses rank fourth in the SEC. Montez Sweat is a defensive end who led the SEC with 16 tackles for losses and 11 sacks last season. At Missouri, two offensive stars could be selected in the “rst round in 2019. Tight end Albert Okwuegbunam is fourth this year with six TD grabs and has 466 yards receiving. His quarterback Drew Lock could join him as a “rst-round pick after a four-year career where hes thrown for 11,342 yards and 92 touchdowns with just 39 interceptions. Lock led ranks second in the SEC this year with 21 TD tosses. He has thrown for 2,647 yards which also ranks second. Florida has a top-10 draft prospect in defensive lineman Jachai Polite. The junior is third in the country with four forced fumbles and his 12 tackles for losses and 7 sacks are both No. 4 in the SEC. Defensive tackle Derrick Brown could be the “rst player from Auburn taken in the “rst round since the Tigers had two “rst-rounders in 2014. Brown has 9 tackles for losses and 3 sacks this season and has 20 tackles for losses and 8 sacks in three years at Auburn.As many as 9 SEC schools could have 1st-round draft picks AP PHOTOFlorida defensive lineman Jachai Polite (99) does a chest bump with a teammate after stopping a South Carolina drive.

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 CHICAGO (AP) „ Jeremy Colliton got his “rst win as an NHL coach when Corey Crawford made 28 saves to help the Chicago Blackhawks beat the St. Louis Blues 1-0 on Wednesday night, stopping an eight-game losing streak. Chicagos slide began with a 7-3 loss at St. Louis on Oct. 27, and Colliton took over after Joel Quenneville was “red on Nov. 6. The Blackhawks then dropped his “rst three games behind the bench before shutting down the Blues in the opener of a three-game homestand. It was Crawfords “rst shutout in more than a year and No. 24 for his career. He missed most of last year and the start of this season because of a concussion. Chicago got the games only goal when it caught a break after St. Louis star Vladimir Tarasenko was penalized for hooking in the second period. Jonathan Toews set up Brent Seabrook for an open look that was stopped by Jake Allen, but Blues defenseman Jay Bouwmeester kicked it into the net at 4:05. Allen was pulled for an extra attacker with 1:14 remaining, and Crawford turned away David Perrons drive to the net with about 18 seconds left. Allen “nished with 18 saves for St. Louis, which has dropped two in a row after a stretch of four wins in “ve games. Ryan OReilly lost a 10-game point streak. Defenseman Colton Parayko had the best scoring opportunity for the Blues, banging a shot off the inside of the left post in the second. Tarasenko also was denied by Crawford on a 2-on-1 opportunity during a mostly dull opening period.Blackhawks stop 8-game slide by topping Blues 1-0ORLANDO, Fla. (AP) „ Jimmy Butler had 14 points in his Philadelphia debut, but the 76ers collapsed late and lost to Orlando 111-106 after Jonathon Simmons hit a 3-pointer with 8.7 seconds left that helped the Magic “nish off a big comeback Wednesday night. Orlando scored 21 straight points in the fourth quarter, then held the 76ers without a “eld goal over the “nal 3 1/2 minutes. Nikola Vucevic had 30 points for the Magic, including two free throws with 5.8 seconds remaining. Joel Embiid “nished with a triple-double of 19 points, 13 rebounds and 10 assists for the 76ers, who lost for the seventh time in nine road games. J.J. Redick led Philadelphia with 22 points but committed two turnovers in the “nal 31 seconds. Butler played 33 minutes and shot 6 for 12 from the “eld. The four-time All-Star was acquired Monday from Minnesota in a “ve-player trade. Vucevic scored 19 points in the “rst half to help Orlando come back from a 10-point de“cit and lead 53-52 at the break. Two baskets by Redick during a 10-2 run early in the third quarter put Philadelphia up 62-60. Embiid then made a play that turned the game sharply in the 76ers favor for a while. After having the ball stolen from him by Magic forward Wes Iwundu, the 7-footer chased Iwundu down the court and blocked his layup attempt from behind. Philadelphia led 92-76 before the Magic scored 21 consecutive points. They took a “ve-point lead on a jumper by Simmons. Wilson Chandler ended the 76ers scoreless stretch of nearly four minutes with a short baseline ”oater. Mike Muscala hit a 3-pointer for their “nal “eld goal with 3:33 remaining.George scores 35, leads Thunder past Knicks 128-103OKLAHOMA CITY (AP) „ Paul George scored a season-high 35 points to help the Oklahoma City Thunder rout the New York Knicks 128-103 on Wednesday night. Steven Adams had 19 points and seven rebounds, and Dennis Schroder added 15 points and 12 assists for the Thunder. They have won nine of 10 since an 0-4 start, and improved to 4-1 since point guard Russell Westbrook was sidelined with a sprained left ankle. Tim Hardaway, Jr. scored 20 points, and Enes Kanter added 19 for the Knicks. George scored 18 points in the “rst half and Adams added 15 to help the Thunder take a 65-49 lead. Oklahoma City shot 56.5 percent from the “eld before the break. The Thunder put the game out of reach in the third quarter. Adams threaded the needle to “nd a cutting Patrick Patterson for a dunk, then Patterson lobbed to George for a jam that put Oklahoma City ahead 85-61. George scored 17 points in the third quarter, and the Thunder led 100-80 at the end of the period.Irving scores 17 points, Celtics rout Bulls 111-82BOSTON (AP) „ Kyrie Irving had 17 points and seven assists as the Boston Celtics, back home from a dreadful road trip, routed the Chicago Bulls 111-82 on Wednesday night. Jaylen Brown scored 18 points and Jayson Tatum added 14 for the Celtics, who lost the “nal two games on a 1-4 swing that ended out West. Gordon Hayward scored 11 and Al Horford had 10 points and eight rebounds as all “ve Boston starters reached double “gures. The Celtics capitalized on 22 turnovers by the Bulls, who dropped their second straight and third in four games. Shaquille Harrison led Chicago with 16 points. Jabari Parker scored 14, all in the “rst quarter. Zach LaVine “nished with 10 points and nine assists, and Wendell Carter Jr. had 11 points and seven rebounds. After a sluggish “rst period, the Celtics dominated the second quarter, holding Chicago to 11 points on “ve “eld goals. Boston continued to pull away in the second half. The Celtics held a 22-point lead entering the fourth quarter and emptied their bench. The reserves stretched the advantage to 33 before it was over. Terry Rozier had 12 points for Boston, and Aaron Baynes “nished with nine points and 11 rebounds. After going 9 for 23 in the “rst quarter, the Celtics outscored Chicago 32-11 in the second and forced the Bulls into seven turnovers. Roziers free throw after a technical foul on LaVine broke a 28-all tie and started Boston on a 12-0 run. The Celtics shut out the Bulls for 5:14 while pulling ahead 42-30, then closed the period on a 9-2 spurt for a 51-35 halftime lead. Baynes opened the fourth quarter for Boston with a 3-pointer and added a three-point play with 9:46 remaining to extend the margin to 87-64. Hayward followed with a jumper, then converted another three-point play as the Celtics opened a 92-64 bulge with 9:32 left.Heat keep foot on gas, power past Nets to end three-game skidNEW YORK „ Erik Spoelstra stood outside the Miami Heat locker room early Wednesday evening insisting the sky wasnt falling. Were not as far away as it looks,Ž he said. But thats what losing does.Ž Less than four hours later, Spoelstra did not have to talk about losing, but rather about resilience. Getting contributions from just about every available player „ yes, even Udonis Haslem „ the Heat put together one of their better efforts of the season in a 120-107 victory over the Brooklyn Nets at Barclays Center. Having made a habit of both building and blowing leads, the Heat stormed to an early 22-point advantage and played with the lead the entire night, with the Nets never leading. Tyler Johnson led the Heat with 24 points, with Goran Dragic adding 21, Josh Richardson 15 and Hassan Whiteside 14. Ultimately, the beauty was in the simplicity. We feel that we have enough experience to be able to close out these games better,Ž Spoelstra said going in. For us, its a matter of simplifying, getting to our identity, defending the way were capable of.Ž About the only moment of concern came midway through the fourth quarter, when the Nets trimmed what had grown to a 23-point de“cit to 106-97 on a 3-pointer by former Heat “rst-round pick Shabazz Napier to draw within 106-97. But Johnson then converted a pair of shots to make it academic.Bradley Beal scores 20 points, Wizards rout Cavaliers 119-95WASHINGTON (AP) „ Bradley Beal scored 20 points, Otto Porter added 15 and the Washington Wizards beat the undermanned Cleveland Cavaliers 119-95 on Wednesday night for their third straight victory. Rookie Collin Sexton had a career-high 24 points for Cleveland, and David Nwaba added 11 points. Playing the second of back-to-backs after topping Charlotte on Tuesday night, the Cavaliers are an NBA-worst 2-12. In addition to forward Kevin Love (foot surgery), the Cavaliers were without starting point guard George Hill (hamstring), forward Sam Dekker (ankle) and forward Kyle Korver (sore right foot). The Wizards got 12 points from Austin Rivers and 11 from Markieff Morris. Washington pulled away with a 15-0 run early in the second quarter, and Kelly Oubres dunk made it 56-32. They led 73-52 at halftime. Cleveland had a 13-2 run to get to 82-69 in the third, but Morris hit a 3-pointer and the Wizards scored seven straight points. The Wizards made 13 of 40 3-point attempts, while Cleveland was 4 of 21 and missed 10 free throws. Clevelands 95 points tied a season-low for a Washington opponent.Magic come back to beat 76ers 111-106 in Butlers debut AP PHOTOOrlando Magics Aaron Gordon, left, goes past Philadelphia 76ers Amir Johnson for a basket during the second half of an NBA basketball game Wednesday, Nov. 14, 2018, in Orlando, Fla.EAST LANSING, Mich. (AP) „ Cassius Winston gave his offensively challenged team a needed boost. Winston scored 14 of his 23 points in the opening minutes of the second half, bouncing back from a rough start to help No. 11 Michigan State beat Louisiana-Monroe 80-59 on Wednesday night. The point guard said he had to be aggressive because we were struggling to get points on the board.Ž Michigan State made just 28 percent of its shots overall in the “rst half and was even worse on 3-pointers, connecting on 2 of 19. I could make 2 of 19,Ž coach Tom Izzo said. Winstons surge helped Michigan State lead 51-35 at the 16:52 mark after it was ahead by six points at halftime. Cassius is capable of that a lot,Ž Izzo. Winston was 9 of 22 from the “eld, including 3 of 10 on 3-pointers, after going 2 of 9 overall and 0 for 5 beyond the arc in the “rst half. I didnt let the “rst half affect my con“dence,Ž he said. The Spartans (2-1) lost Nick Ward midway through the “rst half with a sprained right ankle. Ward went down and pounded the court with both “sts. He got up on his own and hobbled off the court, trying to keep weight off his right leg. Ward did not return after scoring four points and grabbing three rebounds in “ve minutes. I dont think its anything serious,Ž Izzo said. Joshua Langford scored 16 points while Xavier Tillman had 11 points and 13 rebounds for the Spartans. Louisiana-Monroes Javien Williams had 25 points. Many times on the ”oor, his quickness bothered Michigan State, no matter who was guarding him,Ž coach Keith Richard said. Michael Ertel added 20 points for the Warhawks (2-2). Louisiana-Monroe was without Daishon Smith, who averages 17 points, for the second straight game because of a hamstring injury. We played without one of our better guards,Ž Richard said.Big pictureLouisiana-Monroe: Leading the 11th-ranked team on its home court „ as the Warhawks did in the “rst half for 1:27 „ will be something they can look back on with pride. Our team played good in the “rst half,Ž Richard said. Really competed well. To hang with them for 20 minutes is a really good feather in our cap.Ž Michigan State: The Spartans hope Wards injury proves to be little more than a scare. They need him,Ž Richard said. With him inside and the 3-point shooting and the push, theyve got a chance to be an elite team this year.Ž The 6-foot-9 forward is averaging 17 points, ranking second, and a team-high 7.5 rebounds. He returned to school for his junior season after initially putting his name in the NBA draft.Hes outLouisiana-Monroe lost forward Tyree White midway through the second half due to an ejection that followed a ”agrant foul for an aggressive box out. Richard said the rule is, and Izzo agreed. I dont know how little guys are going to box out big guys,Ž Izzo said. Im just worried thats going to happen to someone in a big game when its unintentional. We need to get more basketball people on the rules committee.Ž White will have to sit out the teams next game.Shooting woesMichigan State freshman Foster Loyer made two shots and missed two attempts, sailing them over the rim. I have never missed two like that,Ž he said.Up nextLouisiana-Monroe gets some time to prepare for its next game on Nov. 23 at Tennessee Tech. Michigan State hosts Tennessee Tech on Sunday night.Michigan routs Villanova in championship rematch NHL ROUNDUP NBA ROUNDUP COLLEGE BASKETBALL ROUNDUP

PAGE 33

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 7 3 0 .700 280 236 Miami 5 5 0 .500 199 256 Buffalo 3 7 0 .300 137 251 N.Y. Jets 3 7 0 .300 208 254 S OUTH W L T PCT. PF PA Houston 6 3 0 .667 216 184 Tennessee 5 4 0 .556 168 151 Indianapolis 4 5 0 .444 260 239 Jacksonville 3 6 0 .333 160 199 NORTH W L T PCT. PF PA Pittsburgh 6 2 1 .722 279 209 Cincinnati 5 4 0 .556 235 288 Baltimore 4 5 0 .444 213 160 Cleveland 3 6 1 .350 218 263 WEST W L T PCT. PF PA Kansas City 9 1 0 .900 353 240 L.A. Chargers 7 2 0 .778 240 186 Denver 3 6 0 .333 205 213 Oakland 1 8 0 .111 147 272 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 6 3 0 .667 176 175 Dallas 4 5 0 .444 181 171 Philadelphia 4 5 0 .444 198 183 N.Y. Giants 2 7 0 .222 177 228 S OUTH W L T PCT. PF PA New Orleans 8 1 0 .889 330 232 Carolina 6 3 0 .667 241 232 A tlanta 4 5 0 .444 244 254 T ampa Bay 3 6 0 .333 232 291 NORTH W L T PCT. PF PA Chicago 6 3 0 .667 269 175 Minnesota 5 3 1 .611 221 204 Green Bay 4 4 1 .500 223 216 Detroit 3 6 0 .333 202 244 W EST W L T PCT. PF PA L.A. Rams 9 1 0 .900 335 231 S eattle 4 5 0 .444 219 192 A rizona 2 7 0 .222 124 225 S an Francisco 2 8 0 .200 230 266 WEEK 11 Todays GameGreen Bay at Seattle, 8:20 p.m.Sundays GamesHouston at Washington, 1 p.m. Pittsburgh at Jacksonville, 1 p.m. Tampa Bay at N.Y. Giants, 1 p.m. Dallas at Atlanta, 1 p.m. Cincinnati at Baltimore, 1 p.m. Carolina at Detroit, 1 p.m. Tennessee at Indianapolis, 1 p.m. Denver at L.A. Chargers, 4:05 p.m. Oakland at Arizona, 4:05 p.m. Philadelphia at New Orleans, 4:25 p.m. Minnesota at Chicago, 8:20 p.m.Mondays GameKansas City at L.A. Rams, 8:15 p.m. Open: Buffalo, San Francisco, Miami, New England, Cleveland, N.Y. JetsWEEK 12 Thursday, Nov. 22Chicago at Detroit, 12:30 p.m. Washington at Dallas, 4:30 p.m. Atlanta at New Orleans, 8:20 p.m.Sunday, Nov. 25Seattle at Carolina, 1 p.m. New England at N.Y. Jets, 1 p.m. Jacksonville at Buffalo, 1 p.m. San Francisco at Tampa Bay, 1 p.m. Oakland at Baltimore, 1 p.m. N.Y. Giants at Philadelphia, 1 p.m. Cleveland at Cincinnati, 1 p.m. Arizona at L.A. Chargers, 4:05 p.m. Pittsburgh at Denver, 4:25 p.m. Miami at Indianapolis, 4:25 p.m. Green Bay at Minnesota, 8:20 p.m.Monday, Nov. 26Tennessee at Houston, 8:15 p.m. Open: L.A. Rams, Kansas CityCOLLEGE FOOTBALLPLAYOFF RANKINGSWEEK 3 RECORD 1. Alabama 10-0 2. Clemson 10-0 3. Notre Dame 10-0 4. Michigan 9-1 5. Georgia 9-1 6. Oklahoma 9-1 7. Louisiana State 8-2 8. Washington State 9-1 9. West Virginia 8-1 10. Ohio State 9-1 11. Central Florida 9-0 12. Syracuse 8-2 13. Florida 7-3 14. Penn State 7-3 15. Texas 7-3 16. Iowa State 6-3 17. Kentucky 7-3 18. Washington 7-3 19. Utah 7-3 20. Boston College 7-3 21. Mississippi State 6-4 22. Northwestern 6-4 23. Utah State 9-1 24. Cincinnati 9-1 25. Boise State 8-2 The playoff semi“nals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The semi“nals will be hosted at the Cotton Bowl and Orange Bowl on Dec. 29. The championship game will be played on Jan. 7, 2019 at Santa Clara, Calif. THE AP TOP 25 SCHEDULEAll times EasternFridayNo. 23 Boise State at New Mexico, 9:30 p.m.SaturdayNo. 1 Alabama vs. The Citadel, noon No. 2 Clemson vs. Duke, 7 p.m. No. 3 Notre Dame vs. No. 12 Syracuse, Bronx, N.Y., 2:30 p.m. No. 4 Michigan vs. Indiana, 4 p.m. No. 5 Georgia vs. UMass, 4 p.m. No. 6 Oklahoma vs. Kansas, 7:30 p.m. No. 7 West Virginia at Oklahoma State, 3:30 p.m. No. 8 Ohio State at Maryland, noon No. 9 Washington State vs. Arizona, 10:30 p.m. No. 10 LSU vs. Rice, 7:30 p.m. No. 11 UCF vs. No. 19 Cincinnati, 8 p.m. No. 13 Texas vs. No. 18 Iowa State, 8 p.m. No. 14 Utah State at Colorado state, 2 p.m. No. 15 Florida vs. Idaho, noon No. 16 Penn State at Rutgers, noon No. 17 Washington vs. Oregon State, 4:30 p.m. No. 20 Kentucky vs. Middle Tennessee, noon No. 21 Utah at Colorado, 1:30 p.m. No. 22 Boston College at Florida State, 3:30 p.m. No. 24 Northwestern at Minnesota, noon No. 25 Mississippi State vs. Arkansas, noonRESULTS/SCHEDULE A ll times Eastern (Subject to change)Tuesdays Game MIDWESTBall State 42, Western Michigan 41, OTWednesdays Games MIDWESTOhio 52, Buffalo 17 Miami (Ohio) (4-6) at Northern Illinois (7-3), lateTodays Games SOUTHSE Louisiana (4-6) at Nicholls (7-3), 7 p.m.MIDWESTToledo (5-5) at Kent St. (2-8), 6 p.m.SOUTHWESTNorthwestern St. (4-6) at Stephen F. Austin (2-7), 7 p.m. North Alabama (7-3) at Incarnate Word (6-4), 7:30 p.m. Tulane (5-5) at Houston (7-3), 8 p.m. FAU (5-5) at North Texas (7-3), 9:30 p.m.Fridays Games SOUTHWESTMemphis (6-4) at SMU (5-5), 9 p.m.FAR WESTBoise St. (7-2) at New Mexico (3-7), 9 p.m. E. Washington (8-2) at Portland St. (4-6), 10:05 p.m.Saturdays Games EASTColgate (9-0) at Army (8-2), noon Fordham (1-9) at Bucknell (1-9), noon Duquesne (7-3) at CCSU (6-4), noon Villanova (4-6) at Delaware (7-3), noon Y ale (5-4) at Harvard (5-4), noon Elon (6-3) at Maine (7-3), noon San Diego (8-2) at Marist (5-5), noon New Hampshire (4-6) at URI (5-5), noon Wagner (3-7) at Robert Morris (1-8), noon Penn St. (7-3) at Rutgers (1-9), noon St. Francis (Pa.) (4-6) at Sacred Heart (6-4), noon South Florida (7-3) at Temple (6-4), noon Holy Cross (4-6) at Georgetown (5-5), 12:30 p.m. Lehigh (2-8) at Lafayette (3-7), 12:30 p.m. Cornell (3-6) at Columbia (5-4), 1 p.m. Penn (6-3) at Princeton (9-0), 1 p.m. Brown (1-8) at Dartmouth (8-1), 1:30 p.m. James Madison (7-3) at Towson (7-3), 2 p.m. Notre Dame (10-0) vs. Syracuse (8-2) at Bronx, N.Y., 2:30 p.m. Stony Brook (7-3) at Albany (NY) (2-8), 3:30 p.m. Tulsa (2-8) at Navy (2-8), 3:30 p.m.SOUTHThe Citadel (4-5) at Alabama (10-0), noon Idaho (4-6) at Florida (7-3), noon Middle Tennessee (7-3) at Kentucky (7-3), noon Ohio St. (9-1) at Maryland (5-5), noon Arkansas (2-8) at Mississippi St. (6-4), noon Pittsburgh (6-4) at Wake Forest (5-5), noon NC State (6-3) at Louisville (2-8), 12:20 p.m. Butler (4-6) at Davidson (5-5), 1 p.m. Samford (5-5) at ETSU (8-2), 1 p.m. St. Andrews (2-6) at Hampton (6-3), 1 p.m. Bryant (5-5) at Howard (4-5), 1 p.m. Dayton (5-5) at Jacksonville (2-7), 1 p.m. Drake (6-3) at Morehead St. (3-7), 1 p.m. Morgan St. (3-7) at Norfolk St. (4-5), 1 p.m. Valparaiso (2-8) at Stetson (7-2), 1 p.m. Monmouth (NJ) (7-3) at Gardner-Webb (3-7), 1:30 p.m. Savannah St. (2-7) at SC State (4-5), 1:30 p.m. Presbyterian (2-7) at Wofford (7-3), 1:30 p.m. Florida A&M (6-4) vs. Bethune-Cookman (7-5) at Orlando, Fla., 2 p.m. Charleston Southern (4-5) at Campbell (6-4), 2 p.m. FIU (7-3) at Charlotte (4-6), 2 p.m. Va. Lynchburg (2-6) at Delaware St. (2-8), 2 p.m. Alabama A&M (5-5) at MVSU (1-8), 2 p.m. NC A&T (8-2) at NC Central (4-6), 2 p.m. VMI (1-9) at Old Dominion (3-7), 2 p.m. Richmond (3-7) at William & Mary (4-5), 2 p.m. Georgia St. (2-8) at Appalachian St. (7-2), 2:30 p.m. UTSA (3-7) at Marshall (6-3), 2:30 p.m. E. Kentucky (6-4) at Tenn. Tech (1-9), 2:30 p.m. Jackson St. (5-4) at Alcorn St. (7-3), 3 p.m. Jacksonville St. (8-2) at Kennesaw St. (9-1), 3 p.m. Furman (5-4) at Mercer (5-5), 3 p.m. W. Carolina (3-7) at North Carolina (1-8), 3 p.m. UT Martin (2-8) at Tennessee St. (3-5), 3 p.m. Boston Coll. (7-3) at Florida St. (4-6), 3:30 p.m. Virginia (7-3) at Georgia Tech (6-4), 3:30 p.m. La. Tech (7-3) at Southern Miss. (4-5), 3:30 p.m. Missouri (6-4) at Tennessee (5-5), 3:30 p.m. Texas St. (3-7) at Troy (8-2), 3:30 p.m. Miami (5-5) at Virginia Tech (4-5), 3:30 p.m. Liberty (4-5) at Auburn (6-4), 4 p.m. UMass (4-7) at Georgia (9-1), 4 p.m. Lamar (6-4) at McNeese St. (6-4), 4 p.m. Murray St. (5-5) at Austin Peay (4-6), 5 p.m. Georgia Southern (7-3) at Coastal Carolina (5-5), 5 p.m. S. Alabama (2-8) at La.-Lafayette (5-6), 5 p.m. Duke (7-3) at Clemson (10-0), 7 p.m. UConn (1-9) at East Carolina (2-7), 7 p.m. Rice (1-10) at LSU (8-2), 7:30 p.m. Chattanooga (6-4) at South Carolina (5-4), 7:30 p.m. Mississippi (5-5) at Vanderbilt (4-6), 7:30 p.m. UTEP (1-9) at W. Kentucky (1-9), 7:30 p.m. Cincinnati (9-1) at UCF (9-0), 8 p.m.MIDWESTNorthwestern (6-4) at Minnesota (5-5), noon Michigan St. (6-4) at Nebraska (3-7), noon Youngstown St. (4-6) at Illinois St. (5-5), 1 p.m. E. Illinois (3-7) at SE Missouri (7-3), 2 p.m. Indiana St. (7-3) at W. Illinois (5-5), 2 p.m. South Dakota (4-6) at S. Dakota St. (6-3), 3 p.m. Bowling Green (2-8) at Akron (4-5), 3:30 p.m. Iowa (6-4) at Illinois (4-6), 3:30 p.m. Texas Tech (5-5) at Kansas St. (4-6), 3:30 p.m. S. Illinois (2-8) at N. Dakota St. (10-0), 3:30 p.m. Wisconsin (6-4) at Purdue (5-5), 3:30 p.m. Indiana (5-5) at Michigan (9-1), 4 p.m. Missouri St. (3-6) at N. Iowa (5-5), 5 p.m.SOUTHWESTTCU (4-6) at Baylor (5-5), noon Alabama St. (3-6) at Prairie View (3-6), 2 p.m. Cent. Ark. (5-5) at Abilene Christian (6-4), 3 p.m. Loa.-Monroe (6-4) at Arkansas St. (6-4), 3 p.m. Sam Houston St. (5-5) at Houston Baptist (1-9), 3 p.m. W. Virginia (8-1) at Okla. St. (5-5), 3:30 p.m. UAB (9-1) at Texas A&M (6-4), 7 p.m. Kansas (3-7) at Oklahoma (9-1), 7:30 p.m. Iowa St. (6-3) at Texas (7-3), 8 p.m. Ark.-Pine Bluff (1-9) at Texas Southern (2-7), 8:30 p.m.FAR WESTUtah (7-3) at Colorado (5-5), 1:30 p.m. Utah St. (9-1) at Colorado St. (3-7), 2 p.m. Montana St. (6-4) at Montana (6-4), 2 p.m. Southern Cal (5-5) at UCLA (2-8), 3:30 p.m. Sacramento St. (3-6) at UC Davis (8-2), 4 p.m. Air Force (4-6) at Wyoming (4-6), 4 p.m. North Dakota (5-5) at N. Arizona (3-6), 4:30 p.m. Oregon St. (2-8) at Washington (7-3), 4:30 p.m. Nevada (6-4) at San Jose St. (1-9), 5 p.m. Weber St. (8-2) at Idaho St. (6-4), 5:30 p.m. S. Utah (1-9) at Cal Poly (4-6), 7:05 p.m. Stanford (6-4) at California (6-4), 7:30 p.m. New Mexico St. (3-7) at BYU (5-5), 10:15 p.m. S.D. State (7-3) at Fresno St. (8-1), 10:30 p.m. Arizona St. (6-4) at Oregon (6-4), 10:30 p.m. Arizona (5-5) at Washington St. (9-1), 10:30 p.m. UNLV (3-7) at Hawaii (6-5), 11 p.m.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION Todayat Houston Off Off Golden State at Denver 12 222 Atlanta at L.A. Clippers 5 219 San AntonioCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG Ohio State 2 at Creighton at Cornell 2 Delaware at Troy 1 Southern Miss. at Ill.-Chicago 2 William & Mary Penn State 1 at DePaul at TCU 11 Fresno St. at California 13 Detroit UC Irvine 10 at Santa Clara at Gonzaga 16 Texas A&M Virginia Tech 7 Ball St. Alabama 3 Northeastern Purdue 13 Appalachian St. Davidson 1 Wichita St. St. Josephs 3 Wake Forest Central Florida 4 Cal St.-Fullerton W. Kentucky 4 Valparaiso West Virginia 18 Monmouth Cent. Michigan 1 CS Bakers“eld Weber State 12 San Jose St. Syracuse 9 UConn Oregon 4 IowaNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at N.Y. Islanders -136 N.Y. Rangers +126 at Philadelphia -127 New Jersey +117 Tampa Bay -111 at Pittsburgh +101 at Columbus -125 Florida +115 at Ottawa -109 Detroit -101 at Minnesota -205 Vancouver +185 Nashville -139 at Arizona +129 at Calgary -145 Montreal +135 at San Jose -131 Toronto +121COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG Toledo 14 13 59 at Kent St. at Houston 13 10 68 Tulane at North Texas 3 3 63 FAUFridayMemphis 8 9 72 at SMU Boise St. 18 19 63 at New Mex.Saturdayat Michigan 26 28 53 Indiana Pittsburgh 7 6 61 at WFU Iowa 19 14 58 at Illinois at Purdue 5 4 52 Wisconsin at Georgia Tech 6 6 54 Virginia at Minnesota +4 1 47 Northwestrn at Clemson 26 28 57 Duke Penn State 26 28 50 at Rutgers Texas Tech 4 6 58 at Kansas St. at E. Carolina 14 17 68 UConn at Temple 14 14 61 So. Florida at Georgia 45 42 65 UMass Georgia South. 6 7 53 at Coa. Caro. Missouri 6 6 56 at Tennessee at Kentucky 14 16 46 Middle Tenn. Ohio State 13 14 58 at Maryland N.C. State 19 16 63 at Louisville at UCF 11 7 60 Cincinnati at Auburn 33 28 62 Liberty FIU 6 6 47 at Charlotte at BYU 22 24 56 NMSU at Wyoming +1 2 42 Air Force Utah 7 7 48 at Colorado Utah St 24 28 68 at Colo. St. Notre Dame 10 10 65 Syracuse at Appala. St. 27 28 54 Georgia St. at Marshall 21 27 44 UTSA Stanford 2 2 45 at California at Oregon 4 3 64 Arizona St. at Wash. St. 10 9 62 Arizona Nevada 14 14 60 at S.J. State at Baylor 4 2 53 TCU at Navy 5 5 52 Tulsa at Texas A&M 15 17 45 UAB at Miss. St, 18 21 46 Arkansas West Virginia 5 4 72 at Okla. St. Louisiana Tech 3 2 46 at So. Miss. at Akron 7 7 50 Bowl.Green at LSU 44 43 52 Rice at Vanderbilt 2 3 67 Mississippi Boston College 1 1 49 at Florida St. at Oklahoma 34 36 69 Kansas at Washington 31 33 58 Oregon St. at Arkansas St. 9 8 68 ULM at Troy 22 23 48 Texas State at ULL 17 17 64 So.Alabama Miami 3 5 51 at Va. Tech at W. Kentucky 7 7 47 UTEP Michigan St. 2 2 49 at Nebraska at Texas 3 3 46 Iowa St. Southern Calif. 5 3 55 at UCLA at Fresno St. 16 13 42 S.D. State at Hawaii 6 6 69 UNLVNATIONAL FOOTBALL LEAGUE TodayFAVORITE OPEN TODAY O/U UNDERDOG at Seattle 2 2 48 Green BaySundayCarolina 3 3 51 at Detroit at Atlanta 4 3 48 Dallas at Baltimore 5 Off Off Cincinnati at Chicago 2 2 45 Minnesota at New Orleans 7 9 56 Philadelphia at Indianapolis 2 2 49 Tennessee Houston +1 2 42 at Wash. at N.Y. Giants Pk 2 52 Tampa Bay at L.A. Chargers 7 7 46 Denver at Arizona 3 5 41 Oakland Pittsburgh 4 5 47 at JcksnvilleMondayat L.A. Rams 1 3 62 Kansas City Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBOSTON RED SOX „ Agreed to terms with manager Alex Cora on a contract extension through the 2021 season, with a club option for 2022. TEXAS RANGERS „ Named Luis Ortiz hitting coach, Don Wakamatsu bench coach, Jayce Tingler major league player development “eld coordinator, Tony Beasley third base coach and Hector Ortiz “rst base coach. Announced Down East (Carolina) general manager Wade Howell was promoted to vice president of the club. Promoted Janell Bullock and Jon Clemmons to assistant general managers at Down East.National LeaguePITTSBURGH PIRATES „ Acquired INF Erik Gonzalez and RHPs Tahnaj Thomas and Dante Mendoza from Cleveland for OF Jordan Luplow and INF Max Moroff.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Signed CB David Amerson and Leonard Johnson. Signed OL Rick Leonard to the practice squad. ATLANTA FALCONS „ Activated LB Deion Jones. BUFFALO BILLS „ Signed WR Deonte Thompson. CAROLINA PANTHERS „ Claimed RB Kenjon Barner off waivers from New England. DETROIT LIONS „ Signed CB Mike Ford from the practice squad. Placed G T.J. Lang on injured reserve. Signed S David Jones to the practice squad. INDIANAPOLIS COLTS „ Signed OT Rees Odhiambo to the practice squad. MIAMI DOLPHINS „ Signed WR Brice Butler. NEW ENGLAND PATRIOTS „ Signed LB Ramon Humber. OAKLAND RAIDERS „ Activated WR Saeed Blacknall from the practice squad. Signed WR Rashard Davis and WR ArDarius Stewart to the practice squad. WASHINGTON REDSKINS „ Activated WR Trey Quinn from injured rerserve. Signed CB Joshua Holsey to the practice squad.HOCKEYNational Hockey LeagueANAHEIM DUCKS „ Recalled C Sam Carrick from San Diego (AHL). NASHVILLE PREDATORS „ Reinstated F Austin Watson. NEW YORK RANGERS „ Recalled G Marek Mazanec from Hartford (AHL). Assigned G Alexandar Georgiev to Hartford. PITTSBURGH PENGUINS „ Signed general manager Jim Rutherford to a contract extension through the 2021-22 season. Traded F Carl Hagelin to the Los Angeles Kings for F Tanner Pearson.American Hockey LeagueAHL „ Suspended Manitoba F Felix Girard two games for his actions in a Nov. 13 game at San Antonio. GRAND RAPIDS GRIFFINS „ Assigned C Trevor Yates to Toledo (ECHL).ECHLATLANTA GLADIATORS „ Announced D Olivier Galipeau was recalled by Providence (AHL).TENNISTENNIS INTEGRITY UNIT „ Suspended Guatemalan player Christopher DiazFigueroa three years and “ned him $5,000 after admitting to match-“xing and failing to report a corrupt approach to the TIU.COLLEGESERSKINE „ Named A. Shapleigh Boyd football coach.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 12 3 .800 „ Boston 8 6 .571 3 Philadelphia 9 7 .563 3 Brooklyn 6 9 .400 6 New York 4 11 .267 8 SOUTHEAST DIVISION W L PCT GB Charlotte 7 7 .500 „ Orlando 7 8 .467 Miami 6 8 .429 1 Washington 5 9 .357 2 Atlanta 3 11 .214 4 CENTRAL DIVISION W L PCT GB Milwaukee 10 3 .769 „ Indiana 8 6 .571 2 Detroit 7 6 .538 3 Chicago 4 11 .267 7 Cleveland 2 12 .143 8 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 7 5 .583 „ Memphis 7 5 .583 „ New Orleans 7 6 .538 Houston 6 7 .462 1 Dallas 5 8 .385 2 NORTHWEST DIVISION W L PCT GB Portland 10 3 .769 „ Denver 9 5 .643 1 Oklahoma City 9 5 .643 1 Utah 7 6 .538 3 Minnesota 5 9 .357 5 PACIFIC DIVISION W L PCT GB Golden State 12 3 .800 „ L.A. Clippers 8 5 .615 3 Sacramento 8 6 .571 3 L.A. Lakers 7 6 .538 4 Phoenix 2 11 .154 9Tuesdays GamesCleveland 113, Charlotte 89 Houston 109, Denver 99 Golden State 110, Atlanta 103Wednesdays GamesOrlando 111, Philadelphia 106 Washington 119, Cleveland 95 Boston 111, Chicago 82 Detroit 106, Toronto 104 Miami 120, Brooklyn 107 Oklahoma City 128, New York 103 Memphis at Milwaukee, late New Orleans at Minnesota, late Utah at Dallas, late San Antonio at Phoenix, late Portland at L.A. Lakers, lateTodays GamesGolden State at Houston, 8 p.m. Atlanta at Denver, 9 p.m. San Antonio at L.A. Clippers, 10:30 p.m.Fridays GamesBrooklyn at Washington, 7 p.m. Miami at Indiana, 7 p.m. Toronto at Boston, 7 p.m. Utah at Philadelphia, 7 p.m. New York at New Orleans, 8 p.m. Portland at Minnesota, 8 p.m. Sacramento at Memphis, 8 p.m. Chicago at Milwaukee, 9:30 p.m.MAGIC 111, 76ERS 106PHILADELPHIA (106) Redick 8-13 2-2 22, Chandler 6-10 0-0 14, Embiid 6-20 3-4 19, B.Simmons 3-5 3-5 9, Butler 6-12 2-2 14, Muscala 2-6 0-2 5, Johnson 0-0 0-0 0, Fultz 4-6 0-0 8, Shamet 3-7 0-0 7, Korkmaz 3-7 0-0 8. Totals 41-86 10-15 106. ORLANDO (111) Iwundu 4-5 2-2 11, Gordon 7-13 2-3 17, Vucevic 10-19 7-8 30, Augustin 1-6 2-3 4, Fournier 4-12 0-0 9, Isaac 1-3 2-2 4, Bamba 2-6 0-0 4, Grant 2-3 0-0 5, Ross 6-9 0-0 15, J.Simmons 3-4 4-4 12. Totals 40-80 19-22 111. PHILADELPHIA 30 22 35 19 „ 106 ORLANDO 27 26 23 35 „ 111 3-Point Goals„Philadelphia 14-29 (Embiid 4-7, Redick 4-7, Korkmaz 2-2, Chandler 2-4, Muscala 1-4, Shamet 1-4, Butler 0-1), Orlando 12-28 (Ross 3-5, Vucevic 3-6, J.Simmons 2-2, Iwundu 1-1, Grant 1-2, Gordon 1-3, Fournier 1-5, Bamba 0-1, Augustin 0-3). Fouled Out„None. Rebounds„Philadelphia 41 (Embiid 13), Orlando 37 (Vucevic 8). Assists„ Philadelphia 32 (Embiid 10), Orlando 23 (Augustin 9). Total Fouls„Philadelphia 21, Orlando 21. A„15,921 (18,846).WIZARDS 119, CAVALIERS 95CLEVELAND (95) JR Smith 3-11 0-2 6, Nance Jr. 3-4 3-5 10, Thompson 3-6 3-6 9, Sexton 9-16 4-4 24, Hood 2-5 6-6 10, Osman 2-6 0-0 4, Frye 0-2 0-0 0, Zizic 1-1 0-2 2, Harrison 3-5 3-3 10, Clarkson 4-13 1-1 9, Nwaba 5-8 1-2 11. Totals 35-77 21-31 95. WASHINGTON (119) Porter Jr. 7-11 0-0 15, Morris 3-6 2-2 11, Howard 5-8 0-1 10, Wall 3-10 1-1 8, Beal 7-16 3-4 20, Green 3-7 1-1 8, Oubre Jr. 3-12 2-3 8, Brown Jr. 1-1 0-0 2, Ja.Smith 0-0 2-2 2, Bryant 2-2 2-2 6, Mahinmi 2-3 4-6 9, Rivers 4-10 1-4 12, Satoransky 4-6 0-0 8. Totals 44-92 18-26 119. CLEVELAND 29 23 22 21 „ 95 WASHINGTON 41 32 23 23 „ 119 3-Point Goals„Cleveland 4-21 (Sexton 2-3, Harrison 1-2, Nance Jr. 1-2, Hood 0-1, Nwaba 0-2, Osman 0-3, Clarkson 0-4, JR Smith 0-4), Washington 13-40 (Morris 3-6, Rivers 3-8, Beal 3-10, Wall 1-2, Mahinmi 1-2, Green 1-3, Porter Jr. 1-3, Satoransky 0-1, Oubre Jr. 0-5). Fouled Out„None. Rebounds„Cleveland 43 (Thompson 8), Washington 43 (Howard, Mahinmi, Oubre Jr. 7). Assists„Cleveland 22 (Nance Jr. 5), Washington 30 (Wall 9). Total Fouls„ Cleveland 24, Washington 25. Technicals„ Howard. A„14,537 (20,356).CELTICS 111, BULLS 82CHICAGO (82) Holiday 2-10 0-0 6, Parker 6-13 0-0 14, Carter Jr. 5-13 1-1 11, Arcidiacono 3-5 0-0 8, LaVine 3-11 4-4 10, Hutchison 0-3 0-0 0, Felicio 2-3 2-2 6, Lopez 1-4 0-0 2, Payne 1-2 0-0 2, Blakeney 3-10 0-0 7, Harrison 7-10 2-2 16. Totals 33-84 9-9 82. BOSTON (111) Tatum 5-14 0-0 14, Hayward 4-12 2-3 11, Horford 4-6 0-0 10, Irving 6-8 4-4 17, Brown 8-14 0-0 18, Ojeleye 2-2 0-0 4, Theis 1-1 0-0 2, Yabusele 0-1 3-4 3, Baynes 3-9 1-1 9, Rozier 5-15 2-2 12, Wanamaker 1-2 0-0 3, Smart 3-6 0-0 8. Totals 42-90 12-14 111. CHICAGO 24 11 24 23 „ 82 BOSTON 19 32 26 34 „ 111 3-Point Goals„Chicago 7-23 (Arcidiacono 2-4, Parker 2-4, Holiday 2-7, Blakeney 1-4, Hutchison 0-1, Carter Jr. 0-1, LaVine 0-2), Boston 15-34 (Tatum 4-8, Horford 2-2, Smart 2-4, Brown 2-4, Baynes 2-5, Wanamaker 1-1, Irving 1-1, Hayward 1-4, Rozier 0-5). Fouled Out„None. Rebounds„Chicago 47 (LaVine 9), Boston 51 (Baynes 11). Assists„Chicago 16 (LaVine, Holiday 4), Boston 27 (Irving 7). Total Fouls„Chicago 16, Boston 12. Technicals„LaVine, Hutchison. A„18,624 (18,624).HEAT 120, NETS 107MIAMI (120) McGruder 4-9 2-3 10, Winslow 2-8 2-2 6, Whiteside 5-10 4-6 14, Dragic 8-15 4-6 21, Richardson 5-13 3-4 15, Robinson 0-0 0-0 0, Haslem 1-2 0-0 2, Olynyk 3-4 1-3 8, Adebayo 6-6 0-0 12, T.Johnson 9-12 4-4 24, Ellington 3-6 0-0 8. Totals 46-85 20-28 120. BROOKLYN (107) Harris 4-9 2-2 11, Dudley 4-9 0-0 10, Davis 3-6 2-2 8, Russell 6-18 0-0 12, Crabbe 2-6 0-0 6, Carroll 2-9 3-4 8, Hollis-Jefferson 6-13 2-5 14, Faried 2-4 1-2 5, Kurucs 1-2 0-0 2, Napier 5-13 2-2 13, Dinwiddie 6-12 5-7 18, Musa 0-1 0-0 0. Totals 41-102 17-24 107. MIAMI 37 24 29 30 „ 120 BROOKLYN 21 28 23 35 „ 107 3-Point Goals„Miami 8-29 (T.Johnson 2-5, Ellington 2-5, Richardson 2-7, Olynyk 1-2, Dragic 1-4, Winslow 0-1, Whiteside 0-1, McGruder 0-4), Brooklyn 8-28 (Crabbe 2-4, Dudley 2-4, Napier 1-3, Harris 1-3, Carroll 1-4, Dinwiddie 1-5, Hollis-Jefferson 0-1, Musa 0-1, Russell 0-3). Fouled Out„ Crabbe. Rebounds„Miami 47 (Winslow 11), Brooklyn 47 (Hollis-Jefferson, Davis 9). Assists„Miami 23 (Richardson 5), Brooklyn 17 (Russell, Dinwiddie 5). Total Fouls„ Miami 27, Brooklyn 29. A„13,317 (17,732).PISTONS 106, RAPTORS 104DETROIT (106) Robinson III 1-3 4-5 7, Grif“n 13-22 1-2 30, Drummond 5-15 1-4 11, Jackson 6-14 0-0 13, Bullock 2-9 0-0 5, Johnson 5-8 0-0 12, Leuer 2-3 0-0 4, Pachulia 1-3 1-1 3, Galloway 5-8 1-1 13, Smith 4-8 0-0 8, Calderon 0-0 0-0 0. Totals 44-93 8-13 106. TORONTO (104) Leonard 10-18 6-8 26, Siakam 8-12 0-1 17, Valanciunas 6-12 2-2 14, Lowry 6-10 1-2 14, Green 2-4 0-0 5, Anunoby 3-12 0-2 7, Monroe 8-10 1-2 17, VanVleet 2-8 0-0 4, Wright 0-4 0-0 0, Richardson 0-2 0-0 0. Totals 45-92 10-17 104. DETROIT 26 27 24 29 „ 106 TORONTO 31 34 23 16 „ 104 3-Point Goals„Detroit 10-33 (Grif“n 3-8, Galloway 2-5, Johnson 2-5, Robinson III 1-2, Jackson 1-4, Bullock 1-7, Leuer 0-1, Smith 0-1), Toronto 4-20 (Green 1-1, Siakam 1-1, Lowry 1-3, Anunoby 1-6, Valanciunas 0-1, Richardson 0-1, Leonard 0-2, VanVleet 0-2, Wright 0-3). Fouled Out„None. Rebounds„Detroit 41 (Drummond 14), Toronto 49 (Leonard, Monroe 9). Assists„ Detroit 24 (Jackson 6), Toronto 23 (Lowry 7). Total Fouls„Detroit 24, Toronto 19. Technicals„Drummond, Toronto coach Raptors (Defensive three second). A„19,800 (19,800).THUNDER 128, KNICKS 103NEW YORK (103) Knox 5-16 3-3 15, Vonleh 3-7 3-3 9, Robinson 3-4 0-0 6, Mudiay 2-5 3-4 7, Hardaway Jr. 6-12 5-7 20, Hezonja 3-9 0-0 6, Kanter 8-11 2-3 19, Ntilikina 2-6 0-0 4, Baker 1-1 0-0 2, Trier 4-10 2-3 11, Dotson 2-7 0-0 4. Totals 39-88 18-23 103. OKLAHOMA CITY (128) George 13-22 4-4 35, Grant 6-10 0-0 15, Adams 9-13 1-2 19, Schroder 5-10 2-2 15, Ferguson 3-7 0-0 7, Nader 2-3 0-0 4, Patterson 2-4 1-2 5, Noel 1-2 0-0 2, Felton 2-5 2-2 8, Burton 3-6 0-0 7, Abrines 0-2 0-0 0, Luwawu-Cabarrot 0-0 0-0 0, Diallo 5-11 0-0 11. Totals 51-95 10-12 128. NEW YORK 22 27 31 23 „ 103 OKLAHOMA CITY 37 28 35 28 „ 128 3-Point Goals„New York 7-26 (Hardaway Jr. 3-8, Knox 2-7, Kanter 1-1, Trier 1-2, Vonleh 0-1, Dotson 0-1, Hezonja 0-2, Mudiay 0-2, Ntilikina 0-2), Oklahoma City 16-33 (George 5-11, Grant 3-5, Schroder 3-5, Felton 2-4, Diallo 1-1, Burton 1-2, Ferguson 1-4, Abrines 0-1). Fouled Out„None. Rebounds„New York 36 (Hezonja 6), Oklahoma City 47 (George 7). Assists„New York 18 (Mudiay 5), Oklahoma City 32 (Schroder 12). Total Fouls„New York 17, Oklahoma City 21. A„18,203 (18,203).COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternTuesdays GamesNo. 5 Tennessee 66, Georgia Tech 53 No. 22 LSU 85, Memphis 76Wednesdays GamesNo. 1 Duke 84, Eastern Michigan 46 No. 18 Michigan 73, No. 8 Villanova 46 No. 9 Auburn vs. Mississippi College, late No. 10 Kentucky vs. North Dakota, late No. 11 Michigan State 80, ULM 59 No. 19 Clemson 74, Sam Houston State 59 No. 24 Marquette at Indiana, lateTodays GamesNo. 3 Gonzaga vs. Texas A&M, 11:30 p.m. No. 13 Oregon vs. Iowa at New York, 9 p.m. No. 15 Syracuse vs. UConn at New York, 7 p.m. No. 16 Virginia Tech vs. Ball State at Charleston, S.C., 11:30 a.m. No. 21 TCU vs. Fresno State, 9 p.m. No. 23 Purdue vs. Appalachian State at Charleston, S.C., 5 p.m. RESULTSWEDNESDAYS GAMES EASTBoston U. 71, Albany (NY) 61 Bryant 71, St. Peters 63 Colgate 86, Nazareth (NY) 68 Drexel 118, Bryn Athyn 41 Fairleigh Dickinson 87, Queens (NY) 48 Hofstra 92, NC A&T 72 IUPUI 76, Boston College 69 Michigan 73, Villanova 46 NJIT 73, Kean 40 Navy 77, Coppin St. 58 Robert Morris 104, Mount Aloysius 57 Vermont 122, Lyndon State 56SOUTHAlabama St. 86, Birmingham-Southern 44 Clemson 74, Sam Houston St. 59 Duke 84, E. Michigan 46 Florida 82, La Salle 69 Marshall 98, Mount St. Marys 75 North Florida 95, Edward Waters 83 Richmond 88, St. Francis Brooklyn 66 Samford 66, Miles 57 The Citadel 137, Johnson (FL) 60 UAB 75, New Orleans 68 VMI 78, SC-Upstate 72 Mississippi College at Auburn, late North Dakota at Kentucky, lateMIDWESTIndiana St. 80, McKendree 63 Loyola of Chicago 75, Niagara 62 Michigan St. 80, Louisiana-Monroe 59 N. Arizona 76, Nebraska-Omaha 66 Nebraska 80, Seton Hall 57 Radford 63, Notre Dame 60 W. Illinois 95, Dominican (IL) 56 Wright St. 84, Toledo 74 Jacksonville St. at Bradley, late Prairie View at Rio Grande, late Marquette at Indiana, lateSOUTHWESTNorth Texas 102, Texas A&M-Commerce 53 Rice at Houston, late UTSA at Oklahoma St., late W. Carolina at SMU, lateFAR WESTUTEP at Arizona, late Grambling St. at Wyoming, late Montana St. at Colorado St., late Saint Marys (Cal) at New Mexico St., late Washington St. at Seattle, late Texas Southern at San Diego St., late Stetson at Southern Cal, lateSCHEDULEAll times EasternTODAYS GAMES EASTHartford at Quinnipiac, 7 p.m. Syracuse vs. UConn at New York, N.Y., 7 p.m. Cent. Arkansas at Pittsburgh, 7 p.m. Delaware at Cornell, 7 p.m. Monmouth (NJ) vs. West Virginia at Conway, S.C., 7 p.m.SOUTHSaint Josephs vs. Wake For est at Co nway, S. C., 11:30 a.m. Ball St. vs. Virginia Tech at Charleston, S.C., 11:30 a.m. Boyce College at Presbyterian, 1 p.m. Northeastern vs. Alabama at Charleston, S.C., 2 p.m. Purdue vs. Appalachian St. at Charleston, S.C., 5 p.m. Lincoln (PA) at Morgan St., 7 p.m. Wichita St. vs. Davidson at Charleston, S.C., 7 p.m. Southern Miss. at Troy, 7 p.m. Carver at Tennessee St., 7 p.m. Johnson (FL) at Bethune-Cookman, 7 p.m. North Greenville at Furman, 7 p.m. Milligan at Elon, 7 p.m. Belmont at Lipscomb, 7:30 p.m.MIDWESTW. Kentucky vs. Valparaiso at Conway, S.C., 5 p.m. CS Bakers“eld vs. Cent. Michigan at Bimini, 6 p.m. Ohio St. at Creighton, 7 p.m. Kentucky Wesleyan at Evansville, 7 p.m. NC Central at Bowling Green, 7 p.m. William & Mary at Ill.-Chicago, 8 p.m. Penn St. at DePaul, 9 p.m. Oregon vs. Iowa at New York, N.Y., 9:30 p.m.SOUTHWESTFresno St. at TCU, 9 p.m.FAR WESTUCF vs. Cal St.-Fullerton at Myrtle Beach, S.C., 2 p.m. San Jose St. vs. Weber St. at Bimini, 8:30 p.m. MVSU at Utah, 9 p.m. Abilene Christian at Denver, 9 p.m. Oral Roberts at BYU, 9 p.m. Paci“c at Idaho St., 9 p.m. Detroit at California, 10 p.m. San Diego Christian at San Diego, 10 p.m. UC Irvine at Santa Clara, 10 p.m. Texas A&M at Gonzaga, 11:30 p.m.WOMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternTuesdays GamesNo. 13 Iowa 104, Western Kentucky 67 No. 16 Missouri 65, Missouri State 61 No. 23 California 70, BYU 52Wednesdays GamesNo. 3 Oregon at Utah State, late No. 8 Oregon St. 89, Arkansas-Pine Bluff 33 No. 9 Maryland 69, George Washington 30 No. 12 Tennessee 73, UNC Asheville 46 UCLA 80, No. 14 Georgia 69 No. 18 Syracuse 75, No. 20 Texas A&M 65 No. 25 Minnesota 78, Xavier 53Todays GamesNo. 4 Baylor vs. Southern U., 7 p.m. No. 6 Mississippi State vs. Lamar, 8 p.m. No. 7 Stanford vs. San Francisco, 10 p.m. No. 10 South Carolina vs. Clemson, 6:30 p.m. No. 11 Texas vs. McNeese State, 8 p.m. No. 17 N.C. State vs. Vanderbilt, 7 p.m. No. 19 Marquette at No. 24 Miami, 7 p.m. No. 21 South Florida vs. Bethune-Cookman, 7 p.m. PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 18 12 5 1 25 64 50 Toronto 18 12 6 0 24 63 47 Boston 17 10 5 2 22 53 41 Buffalo 18 10 6 2 22 55 53 Montreal 18 9 6 3 21 60 61 Detroit 18 8 8 2 18 53 61 Florida 15 7 5 3 17 49 46 Ottawa 18 7 8 3 17 62 76 METROPOLITAN DIVISION GP W L OT PTS GF GA Columbus 18 10 6 2 22 58 59 N.Y. Islanders 17 9 6 2 20 54 44 N.Y. Rangers 18 9 7 2 20 52 55 Washington 17 8 6 3 19 59 58 Philadelphia 18 9 8 1 19 58 62 Carolina 18 8 7 3 19 50 54 Pittsburgh 16 7 6 3 17 53 51 New Jersey 16 7 8 1 15 49 56 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 18 13 4 1 27 61 42 Minnesota 18 11 5 2 24 56 49 Winnipeg 16 10 5 1 21 51 42 Dallas 18 9 7 2 20 51 50 Colorado 17 8 6 3 19 59 50 Chicago 18 6 8 4 16 51 67 St. Louis 15 6 6 3 15 52 51 PACIFIC DIVISION GP W L OT PTS GF GA San Jose 19 10 6 3 23 61 59 Vancouver 20 10 8 2 22 63 69 Calgary 18 10 7 1 21 56 56 Edmonton 18 9 8 1 19 52 56 Anaheim 19 8 8 3 19 44 54 Arizona 17 8 8 1 17 46 45 Vegas 18 7 10 1 15 44 54 Los Angeles 17 5 11 1 11 34 55 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Tuesdays Games New Jersey 4, Pittsburgh 2 N.Y. Islanders 5, Vancouver 2 Florida 2, Philadelphia 1 Buffalo 2, Tampa Bay 1 Detroit 6, Arizona 1 Washington 5, Minnesota 2 Edmonton 6, Montreal 2 Toronto 5, Los Angeles 1 San Jose 5, Nashville 4 Wednesdays Games Washington at Winnipeg, late St. Louis at Chicago, late Boston at Colorado, late Anaheim at Vegas, late Todays Games Florida at Columbus, 7 p.m. Tampa Bay at Pittsburgh, 7 p.m. New Jersey at Philadelphia, 7 p.m. N.Y. Rangers at N.Y. Islanders, 7 p.m. Detroit at Ottawa, 7:30 p.m. Vancouver at Minnesota, 8 p.m. Nashville at Arizona, 9 p.m. Montreal at Calgary, 9 p.m. Toronto at San Jose, 10:30 p.m.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 14 11 3 0 0 22 54 37 Bridgeport 16 9 5 2 0 20 60 58 Lehigh Valley 13 7 4 1 1 16 55 49 Spring“eld 13 7 4 0 2 16 48 43 WB/Scranton 15 8 5 1 1 18 51 44 Hershey 16 7 8 0 1 15 37 51 Providence 14 5 7 2 0 12 46 46 Hartford 17 6 8 1 2 15 49 64 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 14 10 3 1 0 21 53 39 Cleveland 15 8 6 1 0 17 47 52 Binghamton 15 7 6 2 0 16 44 54 Syracuse 11 5 5 1 0 11 38 36 Laval 16 7 8 1 0 15 44 41 Belleville 14 6 8 0 0 12 44 52 Utica 15 6 8 1 0 13 42 54 Toronto 13 5 6 0 2 12 57 58 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Iowa 13 8 4 1 0 17 50 35 Chicago 14 8 5 0 1 17 55 46 Milwaukee 16 9 4 3 0 21 54 43 Manitoba 14 7 7 0 0 14 34 48 Grand Rapids 14 7 6 0 1 15 43 46 Rockford 16 8 5 1 2 19 43 43 Texas 13 6 5 1 1 14 48 44 San Antonio 16 4 12 0 0 8 34 49 PACIFIC DIVISION GP W L OL SOL PTS GF GA Tucson 13 9 3 0 1 19 47 37 San Jose 13 9 3 0 1 19 43 27 Bakers“eld 11 7 4 0 0 14 44 33 Colorado 13 6 4 3 0 15 42 42 San Diego 11 5 4 1 1 12 40 44 Stockton 14 6 7 1 0 13 44 64 Ontario 12 4 5 2 1 11 44 552 points for win, 1 point for OT/shootout lossTuesdays GamesSan Antonio 5, Manitoba 0 Laval 6, Toronto 2 Stockton 5, Clorado 4Wednesdays GamesWB/Scranton 5, Spring“eld 1 Grand Rapids 3, Rockford 1 Hartford 4, Bridgeport 3, OT Binghamton at Syracuse, late Utica at Belleville, late Charlotte at Lehigh Valley, late Manitoba at Texas, late Milwaukee at Iowa, late Stockton at Colorado, lateTodays GamesNone scheduledFridays GamesCleveland at Hershey, 7 p.m. Ontario at Grand Rapids, 7 p.m. Syracuse at Utica, 7 p.m. Toronto at Belleville, 7 p.m. Charlotte at WB/Scranton, 7:05 p.m. Lehigh Valley at Providence, 7:05 p.m. Rochester at Spring“eld, 7:05 p.m. Bridgeport at Laval, 7:30 p.m. Milwaukee at Iowa, 8 p.m. Rockford at Texas, 8 p.m. Bakers“eld at San Diego, 10 p.m. Tucson at Stockton, 10 p.m.ECHLAll times Eastern2 points for win, 1 point for OT/shootout loss Tuesdays GamesCincinnati 9, Greenville 0 Toledo 2, Wheeling 1 Kansas City 5, Wichita 3 South Carolina 4, Atlanta 2Wednesdays GamesManchester 4, Adirondack 1 Worcester 3, Reading 2, SO Jacksonville 2, Florida 1 Maine 6, Orlando 3 Indy at Utah, late Rapid City at Idaho, lateTodays GamesKalamazoo at Toledo, 10:35 a.m. Norfolk at Greenville, 7 p.m. Adirondack at Worcester, 8 p.m.Fridays GamesNewfoundland at Reading, 7 p.m. Orlando at Manchester, 7 p.m. Florida at South Carolina, 7:05 p.m. Maine at Brampton, 7:15 p.m. Wheeling at Jacksonville, 7:30 p.m. Fort Wayne at Cincinnati, 7:35 p.m. Norfolk at Atlanta, 7:35 p.m. Tulsa at Allen, 8:05 p.m. Kansas City at Wichita, 8:05 p.m. Indy at Utah, 9:05 p.m. Rapid City at Idaho, 9:10 p.m.

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 How about pushing the New England Patriots for AFC East supremacy, or being viewed as a contender that will be the AFCs representative in the Super Bowl? The answer to those questions are a resounding no based on this teams talent base, so it brings me to these questions: „ Where are the Dolphins going? „ And more importantly, what is this organization building to become? Ross should sit down with Dolphins vice president of football operations Tannenbaum, general manager Chris Grier and Gase individually and get a clear picture of where this franchise is headed because it seems as if the Dolphins remain on a journey to nowhere. No franchise quarterback. Few elite players to lean on in crucial situations. Defensive line that cant stop the run, or pressure the quarterback. Outside of tailback and safety, there are holes everywhere on this roster because of age, injuries, lack of productivity, and limited player development. And everyone is to blame for that. Another 8-8 season keeps this franchise where they have been for years since Dan Marino retired, and at this point the only correlation between all these losing seasons and failed regimes is a lack of vision. Everyone is so focused on keeping their jobs they fear taking risks, making the bold moves needed to elevate this franchise. Thats how the Dolphins ended up with Daunte Culpepper over Drew Brees, Ronnie Brown over Aaron Rodgers, Jake Long over Matt Ryan, and with Tannehill, who people in power liked, instead of Russell Wilson, whom they loved but feared being criticized for taking. However, Miamis quarterback gaffes are not what has kept the Dolphins on the mediocrity merry-go-round. There has also been Ross bad habit of sticking with a regime or coach „ Tony Sparano, Jeff Ireland and Joe Philbin „ one season too long. The common denominator that keeps the Dolphins in the middle of the pack is fear. This organization has been far too timid to compete in a sport that rewards risk takers, and until that changes dont expect much to change for the Dolphins.DOLPHINSFROM PAGE 1in 2010. DeGrom allowed three runs or fewer in 29 consecutive starts to close the season, breaking Leslie KingŽ Coles 108-year-old record of 26 such outings. Yet the Mets were 11-18 in those games and 14-18 overall with deGrom on the mound. Perhaps no pitcher had ever been such a hard-luck loser. New York averaged 3.5 runs in games started by deGrom, second only to Cole Hamels for worst support in the majors among quali“ed pitchers. During one stretch late in the season, the Mets totaled 10 runs over seven of deGroms outings, and four of those were driven in by the pitcher himself. The 2014 NL Rookie of the Year, he became the seventh rookie winner voted a Cy Young, joining fellow Mets Tom Seaver and Dwight Gooden. R.A. Dickey was the only other Met to win a Cy Young. Snell got 17 “rst-place votes and 169 points to 13 “rst-place votes and 154 points for Verlander. Kluber had 71 points, followed by Bostons Chris Sale and Houstons Gerrit Cole. Snell had a 1.89 ERA, third best in the AL since the DH was introduced, trailing only Ron Guidry (1.74) in 1978 and Pedro Martinez (1.74) in 2000. The 25-year-old pitched had 33 1/3 fewer innings than Verlander, but his dominance was enough to sway the electorate. The lefty nicknamed Snellzilla wreaked havoc against the ALs top lineups. He was 3-0 with a 1.08 ERA in four starts against the World Series champion Red Sox, and 2-0 in two starts each against the Astros and Indians. The Yankees roughed Snell up twice, but he got threw “ve scoreless innings in a victory Aug. 16. That came during a late-season run of nine consecutive wins for Snell, including a victory against every team in the AL East. He also made “ve starts against former Cy Young winners and went 3-0 with an 0.59 ERA. Snell was the “rst player 25-or-younger to win 21 games since Barry Zito in 2002. He was highly regarded as a minor leaguer for his electric arsenal, but subpar control led to struggles during his “rst two major league seasons. He was even demoted to Triple-A for a month in 2017. It all came together this year. Snell was a stalwart for a most unusual pitching staff, taking the ball every “fth day while manager Kevin Cash successfully experimented with reliever openersŽ to start games in between. Snell led the Rays with 31 starts, and no other traditional starter had more than 17. After longtime franchise ace Chris Archer was traded to the Pirates on July 31, Snell went 9-0 with a 1.17 ERA. I felt with the opener, I had a bigger role on the team,Ž Snell said. Snell is the second Rays pitcher to win the award, following David Price in 2012. Scherzer went 18-7 with a 2.53 ERA and led the majors with 220 2/3 innings and 300 strikeouts. He was attempting to become the “rst player since Randy Johnson to win three consecutive Cy Youngs. He got the “rst-place vote of John Maffei of the San Diego Union-Tribune, 29 seconds and 123 points. Aaron Nola of the Philadelphia Phillies was third with 86 points, followed by Colorados Kyle Freeland and Arizonas Patrick Corbin. Verlander led the AL with 290 strikeouts while going 16-9 with a 2.52 ERA for AL West champion Houston. This is his third second-place “nish since winning the Cy Young and MVP in 2011 with Detroit. Kluber was attempting to win his second straight Cy Young and third overall. He went 20-7 with a 2.89 ERA for AL Central champion Cleveland and led the AL with 215 innings.AWARDSFROM PAGE 1 and the race port are right there. Me being a racer, Im still a fan at heart. Its super nice to do our race, put the boat back in the pits and watch other races. They always have a good turnout as far as race teams and spectators.Ž There are bene“ts to being a local racer, as Krizen has the bene“t of knowing where to get the parts locally should something go wrong. The other teams if theyre coming from out of state, if they have any other issues, we can easily help them out and say go try this area,Ž said Krizen. Its nice to have the local knowledge to help people out.Ž Krizer and his brother Richard, communicate extremely well, which has helped them markedly while competing, making Knot Krazy one of the more intriguing boats to watch. One entry that will be a formidable opponent this weekend is the Miss Geico racing team from Riviera Beach. Were coming into WaterFest with a lot of momentum, and were looking forward to defending our World Championship title,  said Scott Colton, Miss Geico managing member. Last year we ran real well on both days. Were going to leave real early Thursday, get in town and test the boat on Friday, and well be ready to race both Saturday and Sunday.Ž Englewood WaterFest is a 501 c (3) charitable organization, managed by volunteers, and whose board of directors plan the event, said Schroeder. WaterFest isnt just restricted to power boat racing, there will be a vendor village, Friday night block party, food and beverages. The cost is $15 per person in advance for two days and $20 at the gate. The event starts at 10 a.m. For more information, you can access their website at englewoodbeachwaterfest.com.WATERFROM PAGE 1By BARRY WILNERAP PRO FOOTBALL WRITERThe Green Bay Packers have some bitter memories of CenturyLink Field. Who can blame them? The NFC championship game in the 2014 season was in their control until a fake punt by the Seahawks and some bad decisions by the Packers helped Seattle force overtime. Then Russell Wilson spoiled the Cheeseheads night with a 35-yard TD pass to Jermaine Kearse „ brilliant throw, even more brilliant catch „ and Seattle headed to the Super Bowl. Many believe those Packers would have handled the New England Patriots for the league title. Hey, had Seahawks coaches not gone wacky at the end of that Super Bowl, Seattle would have beaten the Pats. Neither the Packers (44-1) nor Seahawks (4-5) looks like championship material. They might find a way to sneak into the playoffs, but a win Thursday night would be crucial in that chase. I know theyre frustrated, too,Ž coach Pete Carroll says, noting his Seahawks have lost two in a row, both against the LA teams. Theyve dropped a couple of games that they shouldve won and Im sure their outlook ... were kind of in a similar boat right here. Theyve been a winning program for a really long time and we dont think of them as anything other than that. I mean, it happens to be the Packers and the Seahawks, so its a big deal. Weve had some great matchups in the past, so weve got to play good football.ŽPackers have bitter memories of CenturyLink Field ALEX GALLARDO/APSeattle Seahawks quarterback Russell Wilson passes against the Los Angeles Rams during the rst half in an NFL football game Sunday, Nov. 11, 2018, in Los Angeles. NFL: Green Bay Packers SUN PHOTO BY MONICA AMAYANorth Port High girls soccer seniors Abey Nottingham and Cameron McKinley sign at the School on Wednesday. Nottingham signed to play with North Alabama University and McKinley signed with Palm Beach Atlantic. Area athletes on to the next level SUN PHOTO BY JACOB HOAGLemon Bay High senior Brandon Gielow is anked by his parents and coaches after he signs his letter of intent to play baseball for the University of Tennessee on Wednesday.responded with two quick goals. Ragazzone sent in a touch shot over Le in the 58th minute, and Melo scored on a penalty kick two minutes later to make it 4-1, with Ragazzone “nishing the hat trick in the closing minutes. Ragazzone, who was a facilitator in Lemon Bays opening victory, said the speed is the difference for this team this year. Its helped our game because we want to play fast. We have new players who want to play that way,Ž Ragazzone said. Were expecting really big things this year. We work so well together so its easy to get the ball in the net.Ž Despite the loss, Charlotte coach Amanda Carr still saw the glass half full, as her team kept it a game for most of the night and was able to defend and play corner kicks well. They have fast forwards and our job was to shut that down. We got unlucky a couple times, but the score is apparent,Ž Carr said. Lemon Bay had one tactic and that was to boot the ball up the gut and run. I thought we showed more control with our passes up the middle and to the front.ŽRUNSFROM PAGE 1 PHOTO BY TIM KERN Lemon Bays Lauren Ragazzone strikes the ball into the net for the Lady Mantas second goal of the rst half. SUBMITTED PHOTO The Charlotte Tarpons had seven signing on Wednesday. See yoursun.com for story.

PAGE 35

The Sun | Thursday, November 15, 2018 www.yoursun.com E/N/C Page 7By BARBARA BOXLEITNERSUN CORRESPONDENTMaddison Welch is chasing a goal that has thus far eluded her. The Lemon Bay High School graduate is in the midst of an impressive freshman season for the Southeastern University womens cross country team. Welch finished eighth in The Sun Conference Championship, third among the Fire, to earn allconference second-team recognition. She finished the 5-kilometer race in 19 minutes, 26.85 seconds, not the time shes been pursuing. I really, really want to break 19,Ž said Welch, whose personal best is the 19:05 she ran at the state meet during high school. I love Holloway (Park),Ž she said about the conference course, which she noted that many runners do not prefer. Its generally a slower course. Its just a harder one.Ž The race begins with a very gradual big hill,Ž she said, and added that she tries to stake her place near the front group of runners. We dont have that many teams,Ž she said about the field of eight, in which the Fire placed third. It wasnt too hard to spot out too many people to catch.Ž Her eighth place proved vital because it helped the women receive one of 11 at-large bids to the National Association of Intercollegiate Athletics national championship Friday in Cedar Rapids, Iowa. Its a really big deal,Ž she said. I was able to break past a SCAD (Savannah College of Art and Design) girl and another girl.Ž The team has been practicing regularly for the national championship, held in a state Welch has never visited. The women ran 8 miles Thursday, she said, and were going to run 5 on days before the race. Ive never raced somewhere so cold,Ž she said. I thought the 50s-60s were bad.ŽMore womens cross countrySophomore Kelsi Ogilvie placed seventh for Southeastern at the conference championship. The former Manta Ray earned all-conference first-team recognition. Webber International University senior Koree Ream finished 60th, third among the Warriors, at the meet. She competed for Venice High. Send updates about area athletes to Barbara Boxleitner at jdanddoc@gmail.com.Hometown Heroes: Lemon Bay grad chases elusive goal PREP SPORTS CALENDAR TodaySoccer Boys Venice at Sarasota, 7 p.m. Boys Lemon Bay at North Port, 7:30 p.m. Boys Port Charlotte at Charlotte, 7 p.m. Basketball Girls Preseason Venice at Lemon Bay Girls Lemon Bay preseason classic at LBHS TomorrowSoccer Girls Venice vs Gulf Coast at VAYSA, 6 p.m. Girls Charlotte at Port Charlotte 7 p.m. Football Venice vs. Braden River, 7:30 p.m. Charlotte vs. North Fort Myers, 7:30 p.m. Basketball Girls preseason game North Port at Seffner Christian, 6 p.m. LADIES PREPS SOCCER : North Port 2, Port Charlotte 0 AREA PREPS LADIES WEIGHTLIFTING HOMETOWN HEROESBy JOHN VITTAS SUN CORRESPONDENTPUNTA GORDA … Charlotte is still a long way from another trip to the state tournament, but the Tarpons proved they are still atop the best in the area Wednesday. Charlotte scored 70 team points to dominate their three-team meet over Lemon Bay and North Port, who earned 23 and 16 points respectively. The girls all did really well, a couple of them got PRs,Ž Charlotte head coach Matt Galley said. Im very happy with their performance.Ž The Tarpons claimed the top spot in nine of the 10 weight classes, earning the top two spots on the podium in half. Defending state champion Lexus Sweet won the 139-pound weight class by a stunning margin, lifting a combined 360 pounds. The second place “nisher cleared 240. Sweets total in the bench and clean and jerk would have won the three weight classes above her by over 50 pounds. Being the State Champion, everyone is going to look up to her and expect her to be a role model and follow in her footsteps,Ž Galley said. Britney Williams posted the highest total score, setting a personal record with a score of 430. Galley was also impressed with Annabelle Anderson, who won the 129-pound weight class by a sizeable 85-pound margin. Were de“nitely where we want to be right now,Ž said Galley. A lot of the girls are a little bit ahead, which could be a good thing or bad thing. We could be peaking too early, but as long as we keep progressively growing towards states, well be happy.Ž Galley knows that if the Tarpons are going to improve on their sixthplace “nish in states from last season, they are going to need signi“cant contributions from the entire team. Were lucky here at Charlotte. Were pretty full throughout all the weight classes so theres not really a weak spot. That helps us do really well as a team.Ž Even though Lemon Bay and North Port both “nished a long distance behind, their head coaches were pleased with the overall performance early in the season. We tell them not to worry about anyone else, just you and getting your PR every time,Ž Lemon Bay head coach Dawn Hall said. We just need to get the new people more practices. That would help. Other than that, they just keep improving every meet.Ž Kayla Vaughan was the only non-Tarpon to earn a win Wednesday, taking home the title in a very competitive 169-pound weight class. Kayla really bought into working as hard as she can whenever she can,Ž Hall said. Hall was also impressed with Aydria Urshan, who spent over six months rehabbing a broken leg that she suffered at the end of last season. Her doctor just released her about a month ago,Ž Hall said. Shes just a strong girl. Once we get her form down, shell really step up. Shes really committed.Ž Lemon Bay and North Port are still molding their rosters, incorporating athletes who recently wrapped up their volleyball and swimming seasons. For them to be able to even do the form is really great,Ž Hall said about the athletes transitioning from other sports. Honestly, they really did well overall.Ž The Bobcats expect to compete for a county and district championship, but sat out several lifters due to illness and training purposes. We brought a lot of “rst-timers here,Ž North Port head coach Wayne Skelton said. We left four state quali“ers behind, but Im thrilled with the job the younger ones did today.Ž Skelton said the Bobcats are focusing on Lemon Bays meet later in the month, but that Wednesdays meet was key to developing his entire roster. Training to us is much more important than competing,Ž he said. We want to get better every time we get on the platform. That comes from training. I would think we can win the county championship and start qualifying folks for regional and state participation.Ž RESULTS BY WEIGHT CLASS (Score is combined total weight of top bench press added to top clean and jerk 101 … Madison Shepard (CH) 265, Brisilda Bejte (CH) 255, T. Wilburn (NP) 195 110 … Lauren Meddaugh (CH) 230, M. Delapara (NP) 220, K. Wilburn (NP) 215 119 … Natalie Jen (CH) 280, Samantha Sineath (NP) 245, Jayla Price (CH) 230 129 … Annabelle Anderson (CH) 310, Sarah Hamsher (LB) 225, Gianna Creola (CH) 225 139 … Lexus Sweet (CH) 360, Ashleigh Miller (CH) 240, Amber Vansickle (LB) 225 154 … Skylar Gribben (CH) 275, Hannah Krzysiak (LB) 220, M. Fischer (NP) 205 169 … Kayla Vaughan (LB) 280, Daphnie Toussaint (CH) 275, Lauren Bell (CH) 265 183 … Erika Lane (CH) 305, Cheyenne Warren (CH) 305, Morgan Dempsey (LB) 165 199 … Aryana Haynes (CH) 420, Josenie Telfort (CH) 395, D. Holguin (NP) 375 UNL … Britney Williams (CH) 430, Ana Rosado (CH) 330, Kasey Romanelli (LB) 285 CH … 70 LB … 23 NP … 16Charlotte claims tri-meet over Lemon Bay, North Port SUN PHOTO BY CHRIS BLAKELemon Bays Hannah Krzysiak competes in Wednesday nights weightlifting meet held at Charlotte High School. Photo by Chris Blake By DONNIE WILKIESUN CORRESPONDENTNORTH PORT … When at “rst you dont succeed ƒ shoot, shoot again. Thats what North Port did Wednesday night, generating seemingly endless opportunities by controlling the mid“eld „ and eventually, getting goals from Jena Chimelis and Cameron McKinley to beat visiting Port Charlotte 2-0 in the regular-season opener for both teams. McKinleys picturesque goal, a direct free kick over Pirate goalkeeper Kendall Cryers outstretched left arm in the 62nd minute, sealed the outcome. That free kick, weve been practicing the whole week on those free kicks,Ž said Lady Bobcats coach Hans Duque. Practice was dif“cult, but today? One-for-one.Ž It was a perfect strike. Thats the goal, upper 90,Ž McKinley said. Our players are very technical in the mid“eld,Ž Duque said. We have skills, so to keep us from going to goal, (opponents) are going to be taking us down all the time. We need to take advantage of that by taking the free kicks.Ž Those mid“elders, especially sophomore Emily Idoyaga, neutralized talented Pirates senior Izzy Reyes from the start. We developed a system in the mid“eld to just slow (Reyes) down, so she wasnt able to control or turn,Ž Duque said. Turning is the main thing, and our defenders wouldnt let her turn.Ž Added Port Charlotte coach Bob Theriault: They took us out of our rhythm early in the game, and we kind of scrambled. If it wasnt for our keeper, it wouldve been an even longer evening. We made some adjustments in the second half and started to see some improvement, but the game just wasnt going our way.Ž Cryer, a junior, saved 20 of 22 shots, but her counterpart … North Port junior Jordan Wyatt … turned away all 12 shots she faced. Consequently, the game was scoreless until the 26th minute. McKinley got a good look, but her shot sailed high. Barely a minute later, Idoyaga gained control and threaded a perfect pass to Chimelis, a 5-foot-2 sophomore, who converted the breakaway. I was just following my Emily,Ž Chimelis said. I looked for the ball and shot it.Ž Port Charlotte sophomore Emmalee Lowe had three chances … off a deflection by North Ports Taylor Rossetti midway through the first half, again just after halftime and finally, in the 64th minute. But all three missed the target or were handled by Wyatt. Wyatt made a great save in the late stages, stopping junior Emily Portos blast and also poking away Portos direct free kick. By then, it was 2-0, thanks to McKinleys late blast. We worked really hard trying to get shots,Ž said the 5-10 senior. Once we got that free kick right outside the box, we needed to capitalize.Ž The Lady Bobcats (7-82 last season) dont play again at home until a Dec. 7 date with Venice, and Duque anticipates even more improvement in the four games between now and then. We have players that are coming from different clubs,Ž he said. This is the “rst time for some of them playing together, so the chemistrys developing. In the “rst half, we were trying to get to know each other, but the second, you could see some through balls, some good passing.Ž Port Charlotte hosts rival Charlotte on Friday, while North Port visits Cape Coral Mariner on Monday.North Port girls blank Port Charlotte 2-0, thanks to timely goals and Wyatts 12 saves SUN PHOTO BY JOHN KERSTEN North Ports Cameron McKinley looks for an opening against Port Charlottes Emily Porto on Wednesday night in North Port.

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 15, 2018 TODAY / TONIGHTSpotty morning showers Mostly cloudy and coolerHIGH 76 LOW 5070% chance of rain 15% chance of rainMostly sunny and nice69 / 4510% chance of rain FRIDAY GULF WATER TEMPERATUREPleasant with plenty of sun76 / 570% chance of rain SATURDAYNice with partial sunshine80 / 605% chance of rain SUNDAYBeautiful with partial sunshine79 / 5710% chance of rain TUESDAYPartly sunny and pleasant80 / 5810% chance of rain MONDAY 0 1 2 2 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 290-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE677377777065Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00Ž Month to date 1.62Ž Normal month to date 0.99Ž Year to date 60.50Ž Normal year to date 47.95Ž Record 1.70Ž (1972) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.00Ž Month to date 0.28Ž Normal month to date 0.92Ž Year to date 40.61Ž Normal year to date 47.26Ž Record 1.70Ž (1969) High/Low 87/66 Normal High/Low 81/60 Record High 88 (2008) Record Low 38 (1975) High/Low 89/68 High/Low 88/70 Normal High/Low 79/60 Record High 90 (1993) Record Low 40 (1968)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 1.62 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 60.50 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 57 37 pc 59 43 s Bradenton 72 52 pc 66 49 s Clearwater 70 53 pc 64 53 s Coral Springs 84 60 t 74 59 pc Daytona Beach 73 43 sh 63 48 s Fort Lauderdale 84 62 t 75 59 pc Fort Myers 78 52 sh 71 48 s Gainesville 64 36 sh 63 35 s Jacksonville 62 34 pc 60 37 pc Key Largo 82 65 pc 75 66 pc Key West 83 68 pc 76 69 pc Lakeland 72 44 pc 66 43 s Melbourne 80 47 pc 68 50 s Miami 84 62 t 76 58 pc Naples 79 56 t 72 52 pc Ocala 67 37 sh 63 36 s Okeechobee 80 50 t 69 47 s Orlando 74 46 pc 66 44 s Panama City 55 38 pc 59 45 pc Pensacola 53 36 pc 61 43 pc Pompano Beach 85 62 t 76 60 pc St. Augustine 68 39 pc 60 46 s St. Petersburg 72 50 pc 65 50 s Sarasota 74 50 pc 67 48 s Tallahassee 56 33 pc 59 37 pc Tampa 72 46 pc 65 46 s Vero Beach 82 52 pc 70 51 s West Palm Beach 84 57 t 74 56 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 6:58a 2:03a 10:47p 3:34p Fri. 8:41a 3:55a 11:15p 4:29p Today 5:35a 12:19a 9:24p 1:50p Fri. 7:18a 2:11a 9:52p 2:45p Today 3:14a 12:46p 8:53p --Fri. 6:05a 12:47a 9:07p 1:36p Today 7:30a 2:32a 11:19p 4:03p Fri. 9:13a 4:24a 11:47p 4:58p Today 3:50a 12:29p 7:39p --Fri. 5:33a 12:50a 8:07p 1:24p NNW 10-20 1-3 Moderate NW 12-25 4-8 HeavyFt. Myers 78/52 showers morning Punta Gorda 78/51 showers morning Sarasota 74/50 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Nov 15 Full Nov 23 Last Nov 29 New Dec 7 Today 1:13 p.m. none Friday 1:49 p.m. 12:32 a.m. Today 6:48 a.m. 5:38 p.m. Friday 6:49 a.m. 5:37 p.m. Today 11:43a 5:31a ---5:54p Fri. 12:05a 6:16a 12:27p 6:38p Sat. 12:46a 6:57a 1:08p 7:19p Monterrey 63/37 Chihuahua 63/31 Los Angeles 79/55 Washington 40/39 New York 36/34 Miami 84/62 Atlanta 46/31 Detroit 38/31 Houston 58/38 Kansas City 47/28 Chicago 37/29 Minneapolis 43/29 El Paso 62/36 Denver 59/32 Billings 52/36 San Francisco 66/44 Seattle 55/50 Toronto 35/32 Montreal 29/24 Winnipeg 31/13 Ottawa 28/21 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/15/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 55 30 s 57 32 s Anchorage 34 27 s 36 33 r Atlanta 46 31 c 54 38 pc Baltimore 38 35 i 47 32 c Billings 52 36 pc 38 15 sn Birmingham 40 26 c 56 34 pc Boise 53 30 pc 53 30 pc Boston 36 34 c 46 36 r Buffalo 36 30 sn 40 33 sn Burlington, VT 32 25 pc 35 32 sn Charleston, WV 43 30 r 47 32 pc Charlotte 44 29 r 55 33 s Chicago 37 29 sn 43 29 pc Cincinnati 41 28 r 44 27 pc Cleveland 38 32 i 40 32 pc Columbia, SC 51 33 c 58 34 pc Columbus, OH 39 31 i 43 29 pc Concord, NH 33 21 c 36 28 sn Dallas 61 41 s 68 45 s Denver 59 32 s 60 29 pc Des Moines 47 30 s 44 29 pc Detroit 38 31 sn 40 33 c Duluth 38 26 c 31 14 c Fairbanks 6 -2 s 15 9 pc Fargo 37 23 c 27 10 c Hartford 34 28 c 42 28 r Helena 48 36 pc 38 14 sn Honolulu 83 75 pc 84 73 t Houston 58 38 s 68 43 s Indianapolis 38 26 sn 40 26 pc Jackson, MS 48 29 s 60 36 s Kansas City 47 28 s 52 32 s Knoxville 45 30 c 51 31 pc Las Vegas 70 48 s 71 47 pc Los Angeles 79 55 s 75 52 pc Louisville 43 29 r 49 29 pc Memphis 43 32 pc 58 39 s Milwaukee 40 31 pc 42 27 c Minneapolis 43 29 pc 37 17 pc Montgomery 45 29 c 57 36 pc Nashville 38 28 c 55 32 s New Orleans 53 41 s 61 45 s New York City 36 34 sn 47 37 r Norfolk, VA 61 42 r 57 41 pc Oklahoma City 58 31 s 61 39 s Omaha 52 28 s 51 29 pc Philadelphia 38 36 sn 48 36 r Phoenix 76 48 s 76 46 s Pittsburgh 35 30 i 39 29 pc Portland, ME 33 23 pc 36 29 sn Portland, OR 56 42 c 56 44 pc Providence 35 30 c 45 31 r Raleigh 46 32 r 53 33 s Salt Lake City 53 32 s 56 36 s St. Louis 35 27 sn 47 26 s San Antonio 64 40 s 66 42 s San Diego 76 55 s 72 52 pc San Francisco 66 44 pc 65 44 pc Seattle 55 50 c 54 42 pc Washington, DC 40 39 i 51 35 pc Amsterdam 55 37 s 49 36 pc Baghdad 69 54 t 70 55 pc Beijing 52 30 c 46 25 c Berlin 50 35 s 46 33 pc Buenos Aires 80 53 s 71 61 pc Cairo 75 62 pc 73 60 pc Calgary 46 19 c 23 9 sn Cancun 79 68 c 78 70 pc Dublin 58 43 pc 57 50 pc Edmonton 38 13 c 19 4 pc Halifax 32 26 c 44 34 sn Kiev 35 19 c 31 20 c London 61 47 pc 58 42 pc Madrid 62 49 c 62 49 pc Mexico City 65 45 pc 69 46 pc Montreal 29 24 pc 32 28 sn Ottawa 28 21 pc 31 28 sn Paris 59 42 pc 54 36 pc Regina 35 13 sn 14 -1 pc Rio de Janeiro 92 73 t 78 73 t Rome 65 46 s 63 44 pc St. Johns 34 23 sn 30 26 pc San Juan 85 76 sh 85 77 sh Sydney 73 62 sh 70 63 pc Tokyo 61 51 s 62 53 pc Toronto 35 32 c 39 34 c Vancouver 51 42 r 51 34 pc Winnipeg 31 13 sn 20 6 cHigh ................. 91 at Immokalee, FLLow ......... -8 at West Yellowstone, MT(For the 48 contiguous states yesterday)77On Nov. 15, 1988, a total of 44 tornadoes from Texas to Wisconsin killed 5 people and injured 120 others. Q: The term lake effect refers to what?A: Local snowfalls that occur along the leeward side of the Great Lakes Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 76/50 76/48 79/51 79/52 75/47 75/47 77/49 78/48 78/49 72/46 72/52 77/58 75/53 78/52 75/48 78/51 78/52 77/49 76/49 73/45 74/45 72/43 72/43 72/50 74/47 73/55 76/54 74/52 76/48 72/46 75/53 73/45 74/50 70/53 76/58 78/54 77/54 76/51Forecasts and graphics provided by AccuWeather, Inc. 2018 MEGHAN BROWNSwimmerThis weeks Sun Preps Female Athlete of the Week is Lemon Bay swimmer Meghan Brown. It didnt take long for Brown to get into the groove of high school competition. As a freshman, Brown quali“ ed for the state meet in two events. Brown qualified in both the 50-yard freestyle and 100-yard backstroke after finishing fourth in the 50 and third in the 100 at the 2A regional meet. She has done an outstanding job for us this year,Ž Lemon Bay swim coach Dawn Hall said. Very hard worker in the pool and in the classroom. She exceeded our expectations as a freshman. Excited to see her swim at States.Ž Brown has been a strong swimmer all season and now has the chance to compete at the highest level early in her career at Saturdays state meet in Stuart. On the boys side, Charlotte High swimmer Dylan Hacker was selected as the Sun Preps Male Athlete of the Week. Hacker has competed in multiple events throughout the season, but none has beenas gratifying as his state championship finish on Friday. Dylan Hacker carried his teams banner high as he won gold in the 100-yard breaststroke. He edged out Andy Rogatinsky of South Broward by .04 seconds. Hacker also won the district title and backed up that performance by breaking a school record at Regionals. He was dedicated,Ž said Charlotte coach Jeff Cain. He worked, he understood his commitment. He just worked for it. Watching him this last time swimming, you just knew nothing was gonna get in his way.ŽDYLAN HACKERSwimmer THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT.239.418.0999 € BetterVision.net FREE LASIK & CATARACT SCREENINGS* Better Visionthan ParAfter all these years, my vision is still fantastic, thanks to Dr. Frantz and his team at Frantz EyeCare.   George McNeill PGA Pro Golfer & LASIK Patient€ Bladeless Laser Cataract Surgery € Bladeless WaveLight LASIK € Eyelid & Facial Cosmetic Surgery € Routine Eye Exams & More adno=3624321-1

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 12.96 2.16 279 2.33 -74.1AAR AIR .30 .7 83 51.52 36.46 144 45.88 +16.8ABB Ltd ABB .76e 3.9 ... 28.67 19.08 1958 19.70 -26.5ABM ABM .70 2.3 19 44.70 28.17 465 30.18 -20.0ADT Inc n ADT ... ... ... 9.84 6.93 980 7.74 -1.0AES Corp AES .52 3.4 12 16.28 9.86 8215 15.24 +40.7AFLAC s AFL 1.04 2.4 14 48.19 41.41 4679 43.95 AG MtgeIT MITT 2.00f 11.0 9 19.95 16.31 88 18.25 -4.0AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 0 25.54 +.7AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 0 25.35 +.1AGCO AGCO .60 1.1 24 75.95 49.50 866 56.81 -20.5AH Belo AHC .32 7.0 15 5.80 4.25 14 4.60 -4.2AK Steel AKS ... ... 17 6.80 3.42 6037 3.69 -34.8AMC Ent AMC .68 4.3 ...dd 21.45 10.80 1713 15.68 +3.8AMCON DIT .72 .9 19 100.00 77.00 0 84.34 -13.8AMN Hlth AMN ... ... 22 68.20 42.38 232 57.10 +15.9ARC Docu ARC ... ... 20 3.59 1.62 168 2.66 +4.3ASA Gold ASA .04e .5 ...q 12.18 8.18 53 8.63 -23.8AT&T Inc T 2.00 6.6 6 39.32 28.85 31212 30.51 -21.5AT&T 66 n TBB ... ... ... 26.72 23.44 113 23.83 -8.7A10 Ntwks ATEN ... ... ...dd 8.25 5.51 162 6.14 -20.5AU Optron AUO .18e ... ... 4.76 3.40 1043 4.05 +9.4AVX Cp AVX .46 2.9 ...cc 21.48 14.51 331 16.04 -7.3AXA EqH n EQH .13p ... ... 23.21 19.67 4399 20.90 -2.3AZZ Inc AZZ .68 1.4 20 56.05 39.50 115 48.08 -5.9Aarons AAN .12 .2 11 56.00 35.16 804 48.97 +22.9AbbottLab ABT 1.12 1.6 29 74.15 54.32 5350 69.41 +21.6AbbVie ABBV 4.28f 4.8 16 125.86 77.50 7242 88.31 -8.7AberFitc ANF .80 4.5 10 29.69 11.97 2610 17.80 +2.1AbdAsPac FAX .42 10.4 ...q 5.03 3.91 644 4.03 -17.4AbdAustEq IAF .70e 13.6 ...q 6.77 5.05 48 5.14 -19.3AbdnChile CH .58e 8.9 ...q 9.64 6.13 52 6.54 -26.8AbdGlbInc FCO .84 10.2 ...q 9.48 7.80 25 8.27 -6.2AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 29 7.39 -18.1AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 29.53 21.34 347 28.44 +3.9Accenture ACN 2.92 1.8 25 175.64 142.77 2797 160.29 +4.7AccoBrds ACCO .24 3.0 14 14.63 7.39 712 8.08 -33.8AcmeU ACU .44 2.7 18 25.55 15.31 15 16.50 -29.5AcornInt rs ATV ... ... ... 38.86 13.50 3 21.07 +19.4ActiniumP ATNM ... ... ...dd .87 .33 1653 .48 -27.7Act Rep n GOP ... ... ... 23.61 19.94 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 9 20.91 -2.2Actuant ATU .04 .2 ...dd 31.00 21.50 309 24.51 -3.1Acuity AYI .52 .4 14 186.99 109.98 475 124.07 -29.5Acushnet n GOLF .52 2.1 ... 27.87 16.91 135 24.43 +15.9AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 168 15.41 +2.5AdamsNR PEO 1.32e 1.2 ...q 21.48 16.90 116 17.16 -13.5AdmRsc AE .88 2.2 ...dd 50.59 35.81 5 39.99 -8.1Adecaogro AGRO ... ... ... 10.63 6.93 701 7.15 -30.9Adient n ADNT 1.10 4.6 ... 84.59 21.09 2372 24.15 -69.3AdtalemGl ATGE .36 .6 23 58.80 36.83 249 57.02 +35.6sAdvAuto AAP .24 .1 31 185.50 80.46 1807 177.68 +78.2AdvDisp n ADSW ... ... ... 27.93 21.50 387 26.09 +9.0AdvDrainS WMS .32 1.2 23 33.50 21.00 115 26.66 +11.8Advansx n ASIX ... ... ... 44.44 22.84 165 26.46 -37.1AdvClayCv AVK 1.13 8.1 ...q 16.50 13.60 80 13.90 -12.5AdSDorWr AADR .32e .7 ...q 64.00 44.30 13 45.02 -23.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6tAdSNewT n FNG ... ... ... 24.13 17.50 10 17.62 -17.9AdvSh ef n CWS ... ... ... 32.47 29.55 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 35.88 +2.5AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 1 49.02 -.6AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.35 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.67 46.31 6 47.66 -1.5AdvSStarG VEGA ... ... ...q 32.34 29.58 30.93 +.3Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 2 65.36 -8.5AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 2 24.84 -4.0AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 0 25.65 -17.4AdMadDm FWDD .18e .4 ...q 57.19 49.06 1 51.31 -4.0AdvActBear HDGE ... ... ...q 8.58 7.22 274 7.85 +.1Aecom ACM ... ... 12 39.90 29.13 2147 32.49 -12.5Aegon AEG .25e 4.1 ... 7.48 5.80 1012 6.14 -2.5Aegon cap AEH 1.59 6.2 ... 26.52 25.00 21 25.45 -1.4Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 3 25.54 -1.6Aegon t AEB .77 3.4 ... 25.49 22.47 14 22.68 -6.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.10 1025 51.85 -1.4Aerocntry ACY ... ... 2 17.34 10.26 3 11.05 -27.5AerohiveN HIVE ... ... ...dd 6.50 3.54 137 3.90 -33.1AerojetR AJRD ... ... ...dd 38.92 24.41 421 35.57 +14.0sAetna AET 2.00 1.0 17 210.67 166.89 2508 208.05 +15.3tAffilMgrs AMG 1.20 1.1 8 216.99 110.27 507 111.07 -45.9Agilent A .60 .9 75 75.00 60.42 4853 63.47 -5.2Agnico g AEM .44 ... 42 49.80 32.18 1872 34.88 -24.5AgreeRlt ADC 2.16 3.7 29 59.69 43.74 195 57.96 +12.7Air Inds AIRI .60 46.9 ... 1.95 1.05 4 1.28 -24.3AirLease AL .52f 1.4 5 50.70 36.46 681 38.51 -19.9AirProd APD 4.40 2.8 23 175.17 148.44 1017 157.21 -4.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.2 7 25.30 17.86 303 19.26 -17.7AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 8 24.85 -6.5AlamoGp ALG .44 .5 23 120.58 79.85 52 85.55 -24.2AlamosGld AGI .02 .6 ... 7.04 3.32 1496 3.52 -45.9AlaskaAir ALK 1.28 1.9 9 76.06 57.53 1030 67.21 -8.6AlbnyIn AIN .68 .9 28 82.20 57.95 218 73.04 +18.9Albemarle ALB 1.34f 1.3 16 143.66 86.75 786 99.94 -21.9Alcoa Cp AA ... ... 18 62.35 33.08 2866 35.15 -34.8AlexB Inc ALEX .28 1.3 29 29.99 19.14 268 21.18 -23.6Alexanders ALX 18.00 5.7 ... 426.99 307.00 4 313.77 -20.7AlexREE ARE 3.72 3.0 28 134.37 114.00 504 123.84 -5.2AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 34.27 -7.4AlexcoR g AXU ... ... ... 1.79 .68 539 .80 -49.7AlgonPw n AQN .51 ... ... 11.34 9.45 195 10.66 -4.5Alibaba BABA ... ... 45 211.70 130.06 21766 150.44 -12.8Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.93 .63 160 .68 -81.4AllegCp Y ... ... ...cc 659.88 549.00 38 612.36 +2.7AllegTch ATI ... ... ...dd 30.25 21.02 854 26.86 +11.3Allegion ALLE .84 1.0 ... 92.87 73.85 682 87.11 +9.5Allergan AGN 2.88 1.8 24 197.00 142.81 3057 157.72 -3.6Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 219 77.78 +4.6AlliCAMun AKP .70 5.3 ...q 14.11 12.49 10 13.14 -3.3AlliData ADS 2.28 1.1 12 278.33 192.02 451 199.74 -21.2AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 54 11.95 -10.8AlliBGlbHi AWF .84 7.6 ...q 12.87 10.97 342 11.10 -13.0AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 31.24 24.01 204 30.05 +20.0AlliantEg s LNT 1.34 3.0 22 45.73 36.84 1822 44.66 +4.8AlliGlCvInc NCV .78 12.3 ...q 7.28 6.07 164 6.33 -10.0AlliGblCv2 NCZ .69 12.6 ...q 6.38 5.36 134 5.47 -11.9AlliNFJDv NFJ 1.20 10.0 ...q 13.81 11.66 189 12.02 -7.9AlliGlEqCv NIE 1.52 7.5 ...q 23.96 19.29 152 20.28 -4.0tAllz24Tgt n CBH ... ... ... 9.48 8.66 54 8.65 -4.9AllnzgDI&Cv ACV 2.00 8.8 ...q 25.31 20.34 53 22.78 +4.3AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 6 25.48 AllisonTrn ALSN .60 1.3 14 53.76 37.41 856 46.89 +8.9tAllstate ALL 1.84 2.1 13 105.36 88.29 2157 88.64 -15.3Allstat pfA ALLpA 1.41 5.6 ... 26.20 23.67 4 24.96 -2.5Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 20 24.93 -5.0Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 9 25.52 -3.3Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 34 25.40 -3.2Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 2 25.76 -3.2AllyFincl ALLY .60 2.4 9 31.29 23.69 2583 25.40 -12.9tAlmadM n AAU ... ... ... 1.05 .49 295 .50 -51.5AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 27.14 2 28.89 -5.9AlpValuIntl IVAL 1.35e 4.9 ... 35.03 26.58 14 27.28 -17.5AlpMoIntQ IMOM ... ... ...q 33.00 23.95 7 24.91 -18.0 AlpMoUSQ QMOM ... ... ... 34.35 26.83 12 27.16 -5.0AlpArcVl n VMOT ... ... ... 31.39 25.08 36 25.92 -10.6AlphaPro APT ... ... 18 4.25 3.15 71 3.67 -8.3AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 0 43.56 -3.0AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 2 69.01 -.8AlpDisrTc n DTEC ... ... ... 30.48 24.40 11 25.80 +2.3AlpBzSoMed BUZ ... ... ... 39.28 30.28 19 34.31 +7.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 7 32.47 -6.5Alps RivDiv RFDA ... ... ... 34.12 29.47 6 30.83 -2.7AlpRvrCare RFCI ... ... ... 26.24 23.49 5 23.57 -4.6tAlpRivUncn RFUN ... ... ... 26.26 24.65 2 24.64 -5.4tAlpSprtJG SGDJ ... ... ...q 34.60 21.39 15 22.12 -34.2AlpMedBrk SBIO ... ... ...q 39.61 29.15 135 32.00 -2.4AlpSprotG SGDM .12e .8 ...q 22.54 14.69 31 15.21 -26.6AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 0 35.98 -.7AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.08 5 20.85 -18.0AlpAlerEn ENFR 1.35e 6.7 ...q 24.16 19.24 99 20.19 -12.5AlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 24.38 33 25.50 -11.0AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 4 39.97 -3.9AlpRivStInc RIGS .30e 1.2 ...q 25.39 24.16 18 24.25 -3.6AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 157 43.92 -4.1AlpAlerMLP AMLP 1.35e 14.1 ...q 11.89 9.01 22992 9.55 -11.5Alteryx n AYX ... ... ... 67.40 23.95 998 57.76 +128.6Altice n ATUS ... ... ...dd 22.60 14.50 5744 17.71 -7.2AltisrcAst AAMC ... ... ...dd 87.70 39.71 1 46.99 -42.4AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.4 19 74.38 53.91 9121 59.10 -17.2AlumChina ACH ... ... ... 19.41 8.74 44 9.51 -47.0ATrFn pfA AFSIpA 1.69 11.3 ... 23.50 13.56 10 14.99 -27.2AmTrF pfB AFSIpB 1.81 11.7 ... 24.69 12.92 13 15.47 -29.2AmTrF pfC AFSIpC 1.91 11.7 ... 24.12 14.63 12 16.35 -27.3AmTrF pf F AFSIpF ... ... ... 22.15 13.64 81 14.96 -27.1AmTrF pfE AFSIpE ... ... ... 24.79 14.68 29 16.85 -26.5AmTrFn 7.5 AFST ... ... ... 26.38 22.50 8 23.74 -8.3AmTrFn 55 AFSS 1.81 7.9 ... 25.60 20.61 9 22.77 -8.9AmTrF pfD AFSIpD 1.88 11.5 ... 24.80 14.29 27 16.34 -26.4AmberRd AMBR ... ... ...dd 10.41 6.14 104 8.85 +20.6Ambev ABEV .05e 1.2 6 7.43 3.86 26568 4.20 -35.0AmbowEd n AMBO ... ... ... sAmeren AEE 1.90f 2.8 24 69.01 51.89 1427 68.74 +16.5Ameresco AMRC ... ... 24 16.59 7.65 126 14.52 +68.8AMovilL AMX .17e 1.3 20 19.91 13.38 4214 13.49 -21.3tAmMovl A AMOV ... ... ... 19.87 13.30 3 13.48 -20.7AmAssets AAT 1.08f 2.7 91 39.99 30.62 184 39.29 +2.7AmAxle AXL ... ... 3 19.63 11.26 3096 12.26 -28.0AmCampus ACC 1.84 4.4 54 43.86 34.52 554 41.39 +.9AEagleOut AEO .55 2.6 15 29.88 13.35 3218 21.07 +12.1AEP AEP 2.68f 3.5 18 78.07 62.71 3578 76.13 +3.5AEqInvLf AEL .24f .7 14 38.56 27.06 262 34.18 +11.2AmExp AXP 1.56f 1.4 16 111.77 87.54 4972 107.77 +8.5AFnclGrp AFG 1.60f 1.6 13 121.69 98.22 238 102.16 -5.9AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 9 25.31 -3.5AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 16 25.07 -4.4AHm4Rent AMH .20 1.0 ... 23.34 18.39 1969 20.29 -7.1AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 2 24.20 -11.6AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 9 23.60 -11.9AH4Rn pfG AMHpG 1.47 6.5 ... 25.94 21.50 11 22.58 -10.3AHm4R pfF AMHpF ... ... ... 26.27 21.43 2 22.67 -11.3AIG wt AIG/WS ... ... ... 20.25 17.05 20.10 +10.9AmIntlGrp AIG 1.28 3.1 ...dd 65.05 39.29 9537 41.94 -29.6AMidstrm AMID .41 7.3 ...dd 15.25 5.30 453 5.67 -57.5AmrRlty ARL ... ... 11 21.57 9.70 0 15.84 +23.3AmRenAs n ARA ... ... ... 24.07 9.91 128 15.56 -10.6AmShrd AMS ... ... 13 3.95 2.25 6 2.68 +3.2AmStsWtr AWR 1.10f 1.7 39 65.57 50.06 145 64.08 +10.7sAmTower AMT 3.16f 1.9 61 161.96 130.37 1941 163.41 +14.5ATowr pfB AMTpB 5.50 4.7 ... 132.96 114.00 117.60 -6.5AVangrd AVD .08 .5 94 24.00 15.31 73 16.85 -14.2AmWtrWks AWK 1.82 2.0 39 92.79 76.04 734 90.38 -1.2AmerSilvr n USAS ... ... ... 3.65 sAmercldR COLD ... ... ... 26.79 23.28 2190 26.53 Amerigas APU 3.80 10.7 29 48.37 34.01 368 35.40 -23.4Ameriprise AMP 3.60 2.9 10 183.90 120.79 1124 124.87 -26.3AmeriBrgn ABC 1.60f 1.8 11 106.27 74.31 1178 89.58 -2.4Ametek AME .56f .8 30 81.92 64.91 1568 72.97 +.7AmiraNatF ANFI ... ... ... 6.14 .50 189 .57 -86.3Ampco AP ... ... ...dd 15.65 3.55 110 4.40 -64.5Amphenol APH .92 1.1 34 97.56 80.42 1137 86.64 -1.3AmpioPhm AMPE ... ... ... 4.95 .35 699 .56 -86.2AmpSrLn n YESR ... ... ... 27.21 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 5 28.75 -.9AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .25 762 .26 -74.3Amrep AXR ... ... ... 9.88 6.24 3 7.15 +1.9Anadarko APC 1.00 1.8 19 76.70 46.80 5099 54.40 +1.4Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2tAndeavLog ANDX 4.12 11.3 18 55.21 36.70 886 36.32 -21.4Anf DvAlt n DALT ... ... ... 10.90 9.42 41 9.61 -5.4AnglogldA AU ... ... ... 12.00 7.08 2822 9.46 -7.2ABInBev BUD 3.19e 4.2 19 118.35 72.88 4119 76.60 -31.3Anixter AXE ... ... 15 88.85 56.25 109 67.40 -11.3Annaly NLY 1.20e 12.0 11 12.37 9.70 6923 10.01 -15.8Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 30 25.60 +.4Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 27 25.47 +.4Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 51 24.19 -2.4Annaly pfF NLYpF ... ... ... 26.49 24.54 43 25.43 -1.5Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 3.0 ... 22.39 14.67 774 14.92 -24.3AnteroMid AM 1.76f 6.3 22 34.53 24.20 814 28.09 -3.3tAnteroRes AR 1.00 7.0 30 22.69 15.22 12299 14.20 -25.3Anthem ANTM 3.00 1.1 17 290.84 215.52 1538 280.10 +24.5Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.7 12 5.76 4.20 283 4.38 -19.5Anwrth pfA ANHpA 2.16 8.3 ... 27.49 25.15 0 25.83 -2.3Anwrth pfB ANHpB 1.56 6.4 ... 28.25 22.26 24.28 -11.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 8 24.77 -1.6Aon plc AON 1.60 1.0 52 165.43 130.87 978 162.02 +20.9Apache APA 1.00 2.8 23 50.03 33.60 5498 36.12 -14.4AptInv AIV 1.52 3.3 26 46.38 37.97 1060 45.49 +4.1AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 25.75 -6.0tAphria n APHA ... ... ... 13.45 10.24 3246 9.54 -22.1ApolloCRE ARI 1.84 9.9 12 19.57 17.56 1088 18.56 +.6ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 7 24.97 -3.3ApolloGM APO 1.95e 6.9 10 37.35 28.00 1199 28.24 -15.6ApollG pfA APOpA 1.59 6.5 ... 26.62 23.79 14 24.61 -6.4ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 24 24.43 -1.6ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 15 25.21 -3.3ApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.17 35 15.52 -4.3ApolloTact AIF 1.20a 7.9 ...q 15.96 14.82 27 15.15 -3.8AppHReit n APLE 1.20 7.5 35 20.19 15.67 1784 15.91 -18.5ApldIndlT AIT 1.20 1.8 18 82.35 59.70 144 65.45 -3.9Aptargrp ATR 1.36f 1.3 30 112.31 79.97 162 102.08 +18.3Aptiv APTV .22 .3 15 103.23 71.66 1630 75.00 -11.6AquaAm WTR .88 2.7 24 39.55 32.12 649 32.59 -16.9Aquantia n AQ ... ... ... 18.49 7.08 138 10.00 -11.7Acquavnt n WAAS ... ... ... 20.49 11.83 100 18.43 +18.8Aramark ARMK .90f 2.5 18 46.09 33.98 9140 35.41 -17.2ArborRT ABR 1.08f 8.9 9 12.79 7.89 1649 12.18 +41.0Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 6 25.32 -.1ArborR pfB ABRpB 1.94 7.6 ... 25.80 24.59 2 25.43 -.5tArborR pfC ABRpC 2.13 8.4 ... 26.55 25.51 7 25.30 -3.4ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.60 16.27 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 1981 24.43 -24.4ArchCoal ARCH 1.60 1.7 7 102.61 75.09 200 93.65 +.5ArchDan ADM 1.34 2.9 19 52.06 38.59 4158 46.60 +16.3Archrock AROC .53 5.3 20 13.75 8.25 1531 9.90 -5.7Arconic ARNC .24 1.2 ...dd 31.17 16.47 5339 20.34 -25.4Arconic pf ARNCp 3.75 4.4 ... 92.00 80.51 84.50 -1.6Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.50 6.05 593 7.57 -26.9Arcosa n ACA ... ... ... 34.92 22.20 767 30.85 +12.2ArcusBio n RCUS ... ... ... 19.67 9.50 379 11.34 -34.1tArdaugh n ARD .56 4.4 ... 21.82 12.72 108 12.78 -39.4ArdmoreSh ASC ... ... ...dd 9.00 6.18 152 6.29 -21.4AresCmcl ACRE 1.24f 8.5 13 14.77 11.96 98 14.56 +12.9AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 68 15.15 -7.7 AresMgmt ARES 1.05e 4.8 15 25.95 18.00 1397 22.14 +10.7AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 8 26.43 -.3Argan AGX 1.00 2.3 15 66.40 34.90 85 43.19 -4.0ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 8 25.23 -.2ArgoGpInt ARGO 1.08b 1.7 14 69.77 49.65 101 65.45 +22.1AristaNetw ANET ... ... 42 313.37 206.86 880 229.49 -2.6ArkInnova ARKK ... ... ...q 49.87 33.98 181 42.59 +14.9ArkIndInno ARKQ ... ... ...q 37.47 30.70 11 33.10 +.5ArkGenom ARKG ... ... ...q 34.69 23.41 61 28.00 +14.3ArkWebX.O ARKW .94p .7 ...q 59.98 42.45 115 51.99 +12.9Ark 3dPr n PRNT ... ... ... 27.21 21.19 4 22.03 -9.6Ark IsrTc n IZRL ... ... ... 22.32 19.16 2 20.99 +3.1ArlingAst AI 2.20 26.1 ...dd 12.67 8.08 313 8.44 -28.4ArlingAst23 AIW 1.66 6.9 ... 24.75 23.58 3 23.91 -2.1ArlingAst25 AIC 1.69 7.2 ... 24.85 23.05 6 23.59 -2.7ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 24.49 -1.8ArmadaHof AHH .80 5.2 40 16.17 12.73 169 15.25 -1.8ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 2 25.32 -.5ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 7 25.06 +.1ArmourR rs ARR 2.72 12.3 6 26.50 20.15 384 22.17 -13.8ArmsFloor AFI ... ... 42 20.46 12.03 121 14.83 -12.4ArmstrWld AWI .17m ... 14 73.45 49.25 1017 66.11 +9.2ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.7 ...q 19.24 16.32 3 16.41 -8.8ArrowEl ARW ... ... 10 87.26 64.04 945 72.43 -9.9ArwQVMEq QVM ... ... ...q 30.15 26.13 27.95 +.8tArtisanPtr APAM 2.40a 9.0 18 41.45 26.29 436 26.53 -32.8AskanoG g AKG ... ... ... 1.38 .43 340 .65 -7.8AsburyA ABG ... ... 9 77.75 58.60 189 68.66 +7.3AshfordHT AHT .48 9.3 ...dd 8.66 5.00 429 5.16 -23.3Ashfrd pfD AHTpD 2.11 8.4 ... 26.32 25.06 1 25.19 AshfHT pfF AHTpF 1.84 8.2 ... 25.50 22.21 1 22.41 -11.8tAshfrH pfG AHTpG 1.84 8.3 ... 25.24 22.12 4 22.28 -11.3AshfrdH pfH AHTpH 1.88 8.3 ... 25.47 22.44 3 22.54 -11.3tAshfrdH pfI AHTpI 1.88 8.4 ... 25.16 22.43 8 22.39 -10.8Ashford AINC ... ... 15 109.82 53.00 4 59.31 -36.2Ashland ASH 1.00f 1.2 45 86.63 64.81 604 80.86 +13.6AsiaPc APB .61e 2.3 ...q 15.71 11.84 20 12.48 -13.4AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 16 3.58 -26.6AspenIns AHL .96 2.3 ...dd 46.10 34.80 1268 41.13 +1.3Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 17 25.01 -8.3AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 15 22.65 -12.1AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 3 25.69 -5.5AsscBc pf D ASBpD ... ... ... 26.16 22.40 1 22.97 -11.5AsscdBanc ASB .68f 3.0 14 29.03 22.01 1583 22.84 -10.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 46.86 33.10 5 44.36 +30.1Assurant AIZ 2.40f 2.4 49 111.43 84.34 480 99.93 -.9AssuredG AGO .64 1.6 7 43.40 32.97 754 39.55 +16.8AsdGMu01 AGOpB 1.72 6.6 ... 26.37 25.36 0 25.90 -.4AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 5 25.19 -3.7AsdGMu03 AGOpF 1.40 5.6 ... 25.81 23.95 5 25.04 -.1AsteriasBio AST ... ... ...dd 2.65 .76 486 1.20 -46.7AstraZen s AZN 1.37e 3.3 10 41.78 31.99 5425 41.40 +19.3AtHomGr n HOME ... ... 38 40.97 20.58 981 28.35 -6.7Atento SA ATTO .34p ... 11 10.45 5.45 204 6.05 -40.4Athene n ATH ... ... ... 53.92 43.09 1306 45.54 -11.9AtkoreInt n ATRK ... ... ... 28.67 17.61 333 19.55 -8.9AtlPwr g AT .12 ... ...dd 2.60 1.80 865 2.16 -8.1ATMOS ATO 1.94 2.0 18 98.40 76.46 676 97.29 +13.3AuroraC n ACB ... ... ... 8.12 5.39 19556 6.16 -17.8tAurynRs n AUG ... ... ... 2.00 .97 166 1.03 -36.9AutoNatn AN ... ... 8 62.02 37.64 606 38.57 -24.9Autohome ATHM ... ... 7 119.50 52.93 1149 73.44 +13.6Autoliv ALV 2.48f 2.9 17 115.42 75.99 671 85.33 -6.8sAutoZone AZO ... ... 18 819.05 588.56 375 823.30 +15.7Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.00 372 30.31 -31.3AvalonHld AWX ... ... ...dd 20.20 1.92 249 2.98 +49.0AvalonBay AVB 5.88 3.2 31 188.64 152.65 446 185.52 +4.0Avangrid n AGR 1.76f 3.5 39 54.55 45.17 570 49.94 -1.3AvanosMd AVNS ... ... 23 66.22 43.78 373 47.02 +1.8tAvayaHl n AVYA ... ... 13 23.76 15.74 864 15.76 -21.2AveICSFd ACP 1.44 11.1 ...q 14.65 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 788 91.62 -20.2AvinoSG g ASM ... ... ... 1.61 .55 128 .61 -54.5Avista AVA 1.49 2.8 29 52.91 47.50 760 52.31 +1.6Avon AVP ... ... 20 2.99 1.38 3113 2.03 -5.6Axalta AXTA ... ... 64 38.20 23.65 1424 25.01 -22.7AXIS Cap AXS 1.56 2.9 ...dd 60.69 47.43 976 53.38 +6.2AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 17 22.90 -9.2AxisCap pfE AXSpE ... ... ... 25.85 22.21 33 22.94 -8.9AxosFinl AX ... ... 13 45.18 26.56 374 29.29 -2.0AxosF pf AXO 1.56 6.2 ... 27.40 24.75 2 25.09 -2.8Azul n AZUL ... ... ... 35.05 15.53 1839 26.17 +9.8AzurePwr n AZRE ... ... ... 18.10 10.09 23 10.94 -23.0B -B&G Foods BGS 1.90 6.4 10 39.75 22.00 665 29.56 -15.9B2gold g BTG ... ... 32 3.30 2.10 3870 2.57 -17.1BB&T Cp BBT 1.62f 3.2 15 56.31 45.73 5691 50.52 +1.6BB&T pfD BBTpD ... ... ... 26.35 24.34 15 24.90 -2.2BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 34 24.23 -4.1BB&T pfF BBTpF 1.30 5.6 ... 25.67 22.47 8 23.20 -7.3BB&T pfG BBTpG 1.30 5.6 ... 25.85 22.40 10 23.23 -7.7BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 24 24.84 -8.0BBVABFrn BFR .25e 2.2 ... 27.45 7.11 462 11.50 -54.4BBX Cap n BBX .04 .6 8 10.17 5.54 390 6.33 -20.6BCE g BCE 3.02 ... ... 49.06 38.75 988 41.55 -13.5BG Staffing BGSF 1.20 4.8 29 29.59 15.25 31 25.09 +57.4BHP BillLt BHP 1.66e 3.6 ... 52.62 40.58 1919 46.37 +.8BHPBil plc BBL 1.66e 4.1 ... 47.92 35.50 1804 40.71 +1.0BP MidPt n BPMP ... ... ... 23.00 16.42 237 17.18 -16.5BP PLC BP 2.38 5.9 12 47.83 36.15 8578 40.33 -4.0BP Pru BPT 3.60e 14.4 4 37.23 19.25 353 25.03 +24.5BRF SA BRFS ... ... ... 13.21 4.65 4381 5.18 -54.0BRT BRT .80f 6.9 9 14.20 10.00 35 11.65 -1.2BT Grp s BT .99e 5.9 ... 18.97 13.53 1486 16.80 -7.8BWX Tech BWXT .64 1.5 22 72.18 41.98 1491 43.86 -27.5tB&W Ent n BW ... ... ...dd 7.66 .83 1141 .84 -85.2BabShDHi BGH 1.84 10.3 ...q 20.14 17.55 49 17.95 -7.4BadgerMtr s BMI .60 1.2 52 56.40 41.00 69 51.38 +7.5tBakHuGE n BHGE .72 3.1 96 37.76 23.45 79007 23.15 -26.8sBallCorp s BLL .40 .8 25 49.43 34.71 2954 49.06 +29.6Ballanty BTN ... ... ...dd 5.95 3.18 3 3.22 -30.8BanColum CIB 1.27e 3.2 ... 51.38 35.92 380 40.05 +1.0BancCalif BANC .52 3.2 21 23.40 14.11 317 16.25 -21.3BcCalif pfE BANCpE ... ... ... 28.15 24.70 2 25.92 -1.9BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.40 14 26.09 -1.7BcBilVArg BBVA .27e 4.8 ... 9.54 5.45 3183 5.59 -34.2BcoBrades s BBDO .02r .3 ... 11.90 5.49 3 8.14 -3.4BcoBrad s BBD .06a .6 ... 11.98 6.50 13964 9.32 BcoLatin BLX 1.54 8.8 9 30.50 15.31 141 17.52 -34.9BcoMacro BMA ... ... 5 121.90 32.00 143 44.30 -61.8BcoSantSA SAN .21e 4.4 ... 7.57 4.50 6285 4.85 -25.8BcoSBrasil BSBR .29e 2.6 6 12.25 7.20 645 11.01 +13.9BcSanChile BSAC .85e 2.8 ... 35.09 26.41 248 30.19 -3.5BcoChile BCH 2.12e 2.4 ... 104.17 77.86 17 86.83 -8.0BcpSouth BXS .68 2.4 ... 35.55 26.91 610 28.59 -9.1Bcp NJ BKJ .24b 1.6 19 17.95 14.43 1 14.94 -14.1BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.6 ...q 24.19 19.66 7 20.86 -4.1BkofAm BAC .60 2.2 13 33.05 25.81 69038 27.21 -7.8BkAML pfJ BMLpJ 1.02 4.4 ... 25.09 22.64 4 23.40 +.1tBkAm pfE BACpE 1.02 5.3 ... 24.50 22.64 9 22.52 -5.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 3 1279.99 -3.0tBkAm pfW BACpW 1.66 6.5 ... 27.53 25.63 72 25.38 -6.5BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 30 25.65 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 27 25.26 -7.1BkAm pfC BACpC ... ... ... 27.83 25.35 40 25.70 -6.3tBkAML pfL BMLpL 1.02 4.6 ... 24.98 21.97 22 22.00 -6.4BkAML pfH BMLpH .77 3.7 ... 22.80 20.09 10 20.85 -3.5BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 5 20.87 -3.6Bk of But n NTB 1.28 3.3 12 53.63 35.65 163 39.06 +7.6BkHawaii BOH 2.48f 3.2 16 89.09 72.85 309 78.47 -8.4BkMont g BMO 3.84e ... ... 84.71 73.79 751 74.76 -6.6BkNYMel BK 1.12f 2.3 12 58.99 45.16 6616 48.23 -10.5BkNYM pfC BKpC 1.30 5.4 ... 26.39 22.76 36 23.98 -4.6BkNova g BNS 3.28f ... 8 66.78 52.63 688 53.72 -16.8BankUtd BKU .84 2.5 11 44.97 29.86 917 33.30 -18.2BarHarbr s BHB .80f 3.2 17 30.95 23.87 22 24.80 -8.2Br iPthCrd OILB ... ... ... 79.22 55.77 9 58.43 -1.2BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 1 160.11 +1.1BarSelMLP ATMP 1.17e 6.1 ...q 22.97 17.78 91 19.28 -7.1BiP Cmdty DJP ... ... ...q 25.80 22.07 897 23.67 -3.0BarcGsci36 GSP ... ... ...q 18.39 14.37 9 15.36 -1.2BrcEnEu n FLEU ... ... ... 180.26 115.94 123.06 -22.7BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1120 Declined 1702 New Highs 21 New Lows 164 Vol. (in mil.) 4,327 Pvs. Volume 4,031 2,413 2,230 995 1927 19 189 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MN JJASO 24,920 25,600 26,280 Dow Jones industrialsClose: 25,080.50 Change: -205.99 (-0.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,080 7,340 7,600 Nasdaq compositeClose: 7,136.39 Change: -64.48 (-0.9%) 10 DAYSDOW 25501.29 24935.82 25080.50 -205.99 -0.81% t t t +1.46% DOW Trans. 10604.94 10364.32 10456.61 +23.16 +0.22% t t t -1.47% DOW Util. 731.80 721.91 724.57 -10.68 -1.45% t t t +0.17% NYSE Comp. 12435.65 12199.04 12275.49 -52.81 -0.43% t t t -4.16% NASDAQ 7285.57 7101.17 7136.39 -64.48 -0.90% t t t +3.38% S&P 500 2746.80 2685.75 2701.58 -20.60 -0.76% t t t +1.05% S&P 400 1872.29 1829.96 1841.62 -10.83 -0.58% t t t -3.10% Wilshire 5000 28330.30 27696.82 27853.78 -207.40 -0.74% t t t +0.21% Russell 2000 1530.62 1494.92 1502.51 -12.29 -0.81% t t t -2.15% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, November 15, 2018

PAGE 38

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.25 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 38 25.29 +10.8BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 2 121.38 +4.2BiPSPMLP IMLP 1.22e 7.2 ...q 19.89 15.44 16.91 -6.0Barclay BCS .15e 1.7 ... 12.55 8.47 7518 9.00 -17.4siPthNtGs n GAZB ... ... ... 53.61 36.56 3 63.89 +56.4BiP SPVix XVZ ... ... ...q 24.00 17.32 2 19.69 -14.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 73 20.47 +17.0B iPVxST rs VXX ... ... ...q 56.50 25.59 49560 37.24 +33.4BarcWomLd WIL ... ... ...q 70.29 63.75 0 65.08 -3.0Barings BBDC 1.20 11.9 ... 10.79 7.82 196 10.09 +25.2Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.00 14.70 43 14.94 -2.1BaringsPt MPV 1.08 7.1 ...q 15.65 13.94 8 15.17 +7.6BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.6 23 9.10 4.93 133 6.28 -23.8BarnesNob BKS .60 8.7 ...dd 8.00 4.10 514 6.90 +3.0Barnes B .64 1.1 45 72.70 52.42 282 58.00 -8.3Barnwell BRN ... ... ...dd 2.95 1.55 1 1.62 -22.1BarrickG ABX .12 .9 71 15.52 9.53 16586 12.71 -12.2tBasicEn n BAS ... ... ... 26.75 6.92 261 7.11 -69.7BauschHl BHC ... ... 7 28.45 13.86 4338 26.45 +27.3Baxter s BAX .76 1.2 30 78.38 61.05 5966 63.83 -1.3tBaytexE g BTE ... ... ...dd 4.85 1.70 2823 1.75 -41.7BeazerHm BZH ... ... 11 23.24 8.16 1507 10.20 -46.9BectDck BDX 3.00 1.3 95 265.87 209.91 889 235.24 +9.9BectDk pfA BDXA ... ... ... 67.71 56.24 103 59.55 +2.8Belden BDC .20 .4 10 87.15 50.71 490 53.20 -31.1Belden pfB BDCpB ... ... ... 114.30 70.74 2 74.00 -28.2tBelltrx g rs BXE ... ... 1 2.45 .82 178 .79 -54.1Belmond BEL ... ... ...cc 19.36 10.30 689 18.46 +50.7Bemis BMS 1.24 2.6 20 53.00 40.86 368 47.95 +.3BenchElec BHE .60 2.6 49 32.53 21.75 601 23.01 -20.9Berkley WRB 1.52e 2.0 15 80.68 65.92 414 75.72 +5.7Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 12 22.98 -8.9Berkly pfC WRBpC ... ... ... 27.00 24.03 8 24.46 -6.6tBerkly pfD WRBpD 1.44 6.2 ... 26.40 23.21 15 23.21 -10.5BerkHa A BRK/A ... ... 26 335900.00 270250.03 0 323700.06 +8.8BerkH B BRK/B ... ... 29 224.07 180.44 4402 216.03 +9.0BerkHBcp BHLB .88 2.6 15 44.25 32.34 202 33.65 -8.1BerryPlas BERY .12p ... 17 61.71 40.50 1921 45.90 -21.8BestBuy BBY 1.80 2.7 22 84.37 52.92 4362 66.55 -2.8Best Inc n BSTI ... ... ... 13.54 4.67 1419 5.88 -34.5BigLots BIG 1.20 2.8 11 64.42 36.20 870 42.54 -24.2tBiglari B BH ... ... 3 269.58 142.26 10 143.10 -43.2Biglari A BH/A ... ... ... 1036.79 717.25 0 757.06 BioAmber BIOA ... ... ...dd .50 .16 .16 -60.0BioRadA BIO ... ... 21 345.15 231.00 289 268.28 +12.4BioRadB BIO/B ... ... 69 324.25 238.25 267.52 +12.3BiohvnPh n BHVN ... ... ... 44.28 16.50 304 33.68 +24.8BioPhrmX BPMX ... ... ...dd .38 .10 2348 .18 +62.7BioTime BTX ... ... 2 3.16 1.65 782 1.80 -16.3BirksGrp BGI ... ... ... 2.77 1.01 264 1.69 +30.0BitautoH BITA ... ... 9 49.44 15.61 733 17.68 -44.4BlkHillsCp BKH 2.02f 3.2 19 64.14 50.49 510 63.13 +5.0BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 27 56.45 43.09 516 48.32 +9.4BlkStMin n BSM 1.48f 8.8 28 19.29 16.36 97 16.85 -6.1BlackBerry BB ... ... ...dd 14.55 8.63 4715 8.84 -20.9BlackRock BLK 12.52f 3.1 16 594.52 376.31 742 401.98 -21.7Blrk22Gl n BGIO ... ... ... 10.02 8.54 55 8.62 -12.0BlkBldAm BBN 1.58 7.9 ...q 23.48 19.59 189 20.01 -13.7BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 2 15.00 +3.0BlkCAIT BFZ .87 7.1 ...q 14.48 11.98 59 12.26 -11.0tBlkCorBd BHK .78 6.4 ...q 14.16 12.20 123 12.17 -13.3tBlkCpHiY HYT .84 8.6 ...q 11.16 9.81 996 9.73 -11.1BlkCrdAllo BTZ .97 8.2 ...q 13.51 11.65 226 11.72 -12.0tBlkDbtStr rs DSU .82 7.7 ...q 11.82 10.63 152 10.65 -9.0BlkEngyRs BGR 1.32 10.7 ...q 15.77 12.28 106 12.37 -12.8BlkEnhC&I CII 1.20 7.7 ...q 17.36 14.74 71 15.59 -4.8BlkEEqDv BDJ .56 6.6 ...q 9.65 8.03 456 8.48 -8.1BlEnhGvIn EGF .66 5.1 ...q 13.53 12.69 6 12.92 -3.6BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 62 13.02 -5.6BlkFloatR BGT .70 5.5 ...q 14.22 12.68 21 12.71 -8.7BlkFL2020 BFO .37 2.6 ...q 15.01 13.46 12 14.08 -2.4BlkGlbOp BOE 1.16 11.5 ...q 13.08 9.91 250 10.12 -19.1BlkHlthSci BME 2.40 6.1 ...q 44.00 32.81 29 39.44 +8.1tBlkIT BKT .37 6.7 ...q 6.23 5.56 79 5.56 -9.9BlkIntlG&I BGY .59 11.3 ...q 6.85 5.17 344 5.24 -19.6BlkIQM BKN .74a 5.6 ...q 15.04 12.72 32 13.22 -11.4tBlkLtdD BLW .95 6.7 ...q 16.29 14.28 114 14.28 -10.1BlkLTMu BTA .65a 5.7 ...q 12.25 10.50 39 11.50 -4.2BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.93 -5.1BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.70 -8.9BlkMultSec BIT 1.40a 8.6 ...q 18.37 16.17 131 16.37 -9.8BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 141 12.57 -9.7BlkMuNYInt MNE .69 5.7 ...q 13.82 12.01 16 12.20 -10.4BlkMunihCA MUC .64 5.1 ...q 14.91 12.19 94 12.45 -12.3BlkMunHIQ MFL .86 7.0 ...q 15.23 11.78 118 12.33 -15.7BlMunhNYQ MHN .61a 5.1 ...q 13.93 11.62 51 11.90 -11.1BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 123 12.52 -13.5BlkMunihQ MUS .81 7.2 ...q 13.99 11.09 27 11.30 -15.5BlkMunHQ2 MUE .82 6.8 ...q 14.32 11.28 178 11.94 -14.2BlMunyCAQ MCA .88 6.9 ...q 15.01 12.36 66 12.65 -13.7BlkMunyInv MYF .97 7.0 ...q 15.78 13.45 19 13.88 -6.5BlkMunyIQ MFT .85 7.0 ...q 14.30 11.83 28 12.11 -13.1BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 66 12.37 -11.6BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 66 11.42 -11.6BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.30 30 12.64 -11.9BlMunyQlty MQY .96 7.4 ...q 16.09 12.70 35 13.02 -14.2BlkMuniyQ3 MYI .70 6.0 ...q 14.34 11.54 205 11.74 -15.0BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 112 12.71 -15.1Blk2018 BPK .06 .4 ...q 15.17 14.71 10 15.11 +2.3BlkMu2020 BKK .47a 3.2 ...q 15.40 14.70 49 14.78 -1.5BlkMuBdT BBK .76a 5.6 ...q 15.40 13.06 15 13.62 -10.1BlkMuIIQ BAF .82 6.4 ...q 15.35 12.44 14 12.82 -13.4BlkMunIIT BBF .87 7.0 ...q 15.80 11.80 38 12.42 -11.4BlkMuIQT BYM .86 6.9 ...q 14.50 12.16 27 12.65 -10.9BlkMuIT BFK .78 6.2 ...q 14.33 12.08 112 12.51 -11.2BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.81 -4.3BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 173 20.12 -9.9BlkMunienh MEN .73a 7.3 ...q 12.26 9.63 213 9.94 -14.8BlkMunihld MHD .89a 6.0 ...q 16.90 13.89 47 14.88 -9.9BlkMunihd2 MUH .81a 6.2 ...q 15.04 12.63 71 13.04 -11.8BlkMunvst MVF .64a 7.5 ...q 9.86 8.58 8.59 -10.6BlkMuniv2 MVT .88a 6.7 ...q 15.90 12.75 105 13.19 -14.6BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.93 -7.7BlMunyldCA MYC .74a 6.1 ...q 15.54 12.20 61 12.70 -14.1BlkMuniyld MYD .80a 6.0 ...q 14.77 12.29 93 13.34 -8.1BlkMunyNJ MYJ .90 6.9 ...q 16.33 12.54 57 13.02 -17.6BlMunQlt2 MQT .80 7.0 ...q 13.20 11.13 48 11.41 -12.9BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 1 14.97 +1.8BlkNYMB BQH .74 5.9 ...q 14.87 12.31 8 12.54 -14.8BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 12 12.00 -8.8BlkNYIT BNY .83 6.9 ...q 15.04 11.70 50 12.08 -15.5BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.69 -14.3BlkRsCmdy BCX .79 10.0 ...q 10.50 7.64 221 7.86 -19.5BlkSciTch BST 1.20 4.3 ...q 36.20 25.34 127 27.91 +4.6BlkStMT BSD .78a 6.5 ...q 14.20 11.58 30 12.03 -12.1BlkU&Inf BUI 1.45 7.6 ...q 21.74 18.47 34 19.15 -11.4BlkVAMB BHV .83 5.4 ...q 18.28 15.53 15.58 -9.5BlkstFltRt BSL 1.08 6.0 ...q 18.51 16.92 46 18.11 +.6BlkstGSOSt BGB 1.26 8.3 ...q 16.21 14.80 94 15.16 -3.5Blackstone BX 2.70e 8.2 12 40.60 29.58 2586 32.92 +2.8BlkstnMtg BXMT 2.48 7.1 13 35.43 29.51 1462 34.90 +8.5BlkLSCrInc BGX 1.18 7.6 ...q 17.05 15.08 49 15.45 -3.0BlockHR HRB 1.00 3.5 10 29.81 22.45 1852 28.24 +7.7BlonderT BDR ... ... ...dd 2.20 .40 8 .90 +48.8BlueAprn n APRN ... ... ...dd 4.56 1.02 2586 1.17 -71.0BlueCapRe BCRH 1.20 17.7 ...dd 13.28 6.09 11 6.76 -43.9BluegVac n BXG .60 5.1 ... 26.22 11.46 37 11.88 -34.9BlueLinx rs BXC ... ... 7 46.42 8.52 203 24.14 +147.3BluerkRsd BRG 1.16 12.7 ...dd 11.69 7.02 105 9.15 -9.5BluerkRs pf BRGpA 2.06 8.1 ... 26.66 24.53 4 25.34 -3.9BluerkR pfD BRGpD 1.78 7.9 ... 25.60 20.84 22.54 -10.6BluerkR pfC BRGpC 1.91 7.6 ... 26.30 22.48 1 25.05 -1.6Boeing BA 6.84 2.0 32 394.28 260.15 3437 344.72 +16.9tBoiseCasc BCC .28 1.0 10 49.30 28.03 391 28.17 -29.4BonanzaCE BCEI ... ... ...dd 40.38 23.66 244 27.37 -.8BootBarn BOOT ... ... 10 31.62 11.55 1352 22.57 +35.9BoozAllnH BAH .76 1.5 21 52.56 35.21 1257 51.22 +34.3BorgWarn BWA .68 1.7 11 58.22 35.71 2393 39.18 -23.3BostBeer SAM ... ... 38 329.95 160.40 103 313.67 +64.1BostProp BXP 3.80f 3.1 36 132.82 111.57 427 124.46 -4.3BosProp pfB BXPpB 1.31 5.5 ... 25.85 21.82 1 23.71 -6.1BostonSci BSX ... ... 28 39.44 24.54 5448 36.21 +46.1BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 136 10.78 -2.8BovieMed BVX ... ... ...dd 7.62 2.28 185 5.69 +118.8BowlA BWL/A .68 4.4 43 16.64 13.61 0 15.35 +2.3Box Inc n BOX ... ... ...dd 29.79 16.89 1293 17.67 -16.3BoydGm BYD .24 ... 16 40.44 23.53 2045 24.63 -29.7BradyCp BRC .85f 2.0 25 47.35 35.00 438 41.97 +10.7BraemHot BHR .64 6.4 8 12.10 8.44 124 10.04 +3.2AshHPr pfB AHPpB ... ... ... 21.30 18.20 19.28 -3.6Brandyw BDN .72 5.0 17 18.69 13.92 1190 14.29 -21.4BrasilAgro LND ... ... ... 4.49 3.21 5 3.99 +13.9Braskem BAK .78e 3.0 ... 32.67 21.32 931 26.41 +.6BridgptEd BPI ... ... 13 13.63 5.31 143 8.26 -.5BrigStrat BGG .56 3.6 9 27.34 13.33 525 15.58 -38.6BrightHrz BFAM ... ... 54 122.01 85.58 272 117.46 +25.0BrghtSch n BEDU ... ... 98 23.99 9.13 113 12.69 -32.0BrghtSph BSIG ... ... ...cc 16.31 11.15 338 12.80 -20.9Brinker EAT 1.52 2.9 16 54.14 32.03 1174 51.91 +33.7Brinks BCO .60 .9 ...dd 88.10 61.47 191 66.25 -15.8BrMySq BMY 1.60 3.0 52 70.05 46.94 6275 52.59 -14.2tBristowGp BRS .28 4.2 ...dd 18.91 7.04 1319 6.74 -50.0tBritATob s BTI 2.24e 6.1 ... 71.45 36.76 4177 36.51 -45.5BrixmorP BRX 1.12f 7.1 13 18.83 13.74 3570 15.75 -15.6BroadrdgF BR 1.94f 1.8 31 138.24 86.80 1226 105.50 +16.5Brookdale BKD ... ... ...dd 11.09 6.28 3423 8.50 -12.4BrkfdAs g s BAM .60 1.4 15 45.04 37.22 1528 43.84 +.7BrookBus n BBU .25 .7 15 46.55 29.54 17 37.73 +9.3BrkfDtla pf DTLAp 1.91 8.8 ... 29.68 21.24 4 21.75 -24.5BrkGblInf INF 1.40 12.4 ...q 13.63 11.02 44 11.26 -12.9BrkfInfra s BIP 1.88 4.7 30 46.88 36.84 238 40.31 -10.0tBrkRlAs n RA .20p ... ... 23.98 20.60 266 20.53 -12.2BrkfReEn BEP 1.96 7.0 ... 35.34 26.08 238 27.85 -20.2HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.34 973 28.54 BrownFA s BF/A .79 1.7 28 57.70 42.67 13 46.88 -6.2 BrownFB s BF/B ... ... 27 59.58 45.59 934 47.18 Brunswick BC .84 1.6 14 69.82 48.27 511 52.67 -4.6tBuckeye BPL 5.05 15.9 ...dd 57.19 31.29 1073 31.82 -35.8Buckle BKE 1.00e 4.8 11 29.65 17.80 351 20.98 -11.7Buenavent BVN ... ... ...dd 16.80 11.67 1464 13.98 -.7BldBear BBW ... ... 25 10.45 7.35 50 8.07 -12.3tBungeLt BG 2.00 3.3 26 83.20 61.26 1627 60.09 -10.4sBurlStrs BURL ... ... 37 177.88 96.27 1441 172.86 +40.5BylineBc n BY ... ... ... 24.80 18.85 59 21.09 -8.2C -C&J Eng n CJ ... ... ... 36.57 16.82 494 17.73 -47.0CTrkMH23 MLPC .89e 6.5 ...q 16.87 12.85 15 13.69 -10.1CtrMillr n MLPE ... ... ... 25.56 19.84 21.00 -9.4CAE Inc g CAE .36 ... 15 21.70 16.84 291 20.04 +8.0CAI Intl CAI ... ... 5 36.36 19.35 137 25.13 -11.3CBIZ Inc CBZ ... ... 24 24.38 14.35 114 21.30 +37.9tCBL Asc CBL .30m 10.4 ...dd 6.26 2.84 4323 2.88 -49.1CBL pfD CBLpD 1.84 12.4 ... 23.05 13.60 46 14.81 -32.3CBL pfE CBLpE 1.66 12.0 ... 23.38 13.17 19 13.88 -37.1CBOE Glb CBOE 1.24 1.1 44 138.54 91.10 1143 109.60 -12.0CBRE GRE IGR .60 8.8 ...q 7.98 6.59 374 6.82 -13.9CBRE Grp CBRE .20 .5 17 50.43 38.05 2263 42.92 -.9CBS A CBS/A .72f 1.3 17 61.70 47.98 1 57.26 -4.2CBS B CBS .72 1.3 13 61.59 47.54 1724 56.96 -3.5CCA Inds CAW ... ... ...dd 3.25 2.30 1 2.49 -21.0CF Inds s CF 1.20 2.7 ...dd 56.51 33.50 7804 45.03 +5.9CGI g GIB ... ... ... 66.53 52.54 148 61.47 +13.1CIT Grp CIT 1.00 2.2 18 56.14 43.80 1194 45.80 -7.0CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.42 9.60 0 10.72 +5.3CMS Eng CMS 1.43 2.8 31 51.91 40.48 2565 50.53 +6.8CNA Fn CNA 1.40f 3.0 13 55.39 41.92 193 46.70 -12.0CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 1376 9.80 -26.9CNO Fincl CNO .40 2.1 12 26.47 18.15 1137 18.65 -24.5CNOOC CEO 4.92e 3.0 ... 202.38 132.62 159 164.77 +14.8CNX Midst CNXM 1.32e 7.4 11 21.05 16.10 273 17.73 +5.7CNX Resc CNX .04 .3 ...dd 18.37 11.69 4325 14.59 -.3ConslCoal n CCR 2.05f 11.3 ... 21.13 13.15 39 18.22 +16.4CONSOL n CEIX ... ... 11 48.12 19.51 227 40.54 +2.6CPFL Eng CPL .12e .9 ... 17.06 10.36 25 13.81 +20.1CPI Aero CVU ... ... 12 11.75 6.38 4 7.58 -15.3CRH Med CRHM ... ... ...cc 4.50 1.46 164 3.28 +23.8CRH CRH .72e 2.5 ... 39.32 26.58 852 28.96 -19.8CsopChiA50 AFTY 1.17e 8.3 ...q 20.51 13.73 5 14.14 -19.7Csop ChInt CNHX ... ... ...q 31.99 23.00 0 23.92 -17.9Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.7 ...dd 29.34 11.82 15 11.87 -57.3CTS CTS .16 .6 22 39.20 25.08 172 26.97 +4.7CURO Gp n CURO ... ... ...dd 32.20 12.84 94 14.39 +2.2CVR Engy CVI 3.00f 7.9 ...cc 47.67 28.14 842 37.96 +1.9CVR Ptrs UAN .71e 18.7 ...dd 4.35 2.71 483 3.80 +15.9CVR Rfng CVRR 2.95e ... 9 26.00 11.11 350 16.08 -2.8CVS Health CVS 2.00 2.5 14 83.88 60.14 8670 79.92 +10.2CWA Inco n CWAI ... ... ... 26.93 24.11 24.41 -4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.9 ... 23.35 21.12 5 21.45 -6.7CabcoJCP97 PFH 1.91 24.3 ... 15.75 7.50 9 7.87 -46.6CabAT&T34 GYC .83 3.7 ... 25.05 21.05 4 22.17 -1.7CableOne n CABO 8.00f .9 44 924.31 597.40 31 869.92 +23.7Cabot CBT 1.32 2.7 12 68.63 46.63 740 49.32 -19.9CabotO&G COG .28f 1.1 34 29.57 20.95 12289 25.84 -9.7CACI CACI ... ... 15 200.85 121.60 116 176.66 +33.5Cactus n WHD ... ... ... 40.97 19.18 681 32.42 +60.1CadencB n CADE .64f 3.1 13 31.44 20.34 1403 20.89 -23.0CaledoMn n CMCL .28 4.8 ... 9.94 5.24 10 5.88 -20.4Caleres CAL .28 .8 16 41.09 27.10 471 34.70 +3.6CalifRes rs CRC ... ... ...dd 50.34 13.26 2535 24.07 +23.8CalifWtr CWT .75 1.7 31 46.15 35.25 114 43.44 -4.2sCalix CALX ... ... ...dd 10.60 5.55 429 10.50 +76.5CallGolf ELY .04 .2 45 24.67 13.49 589 21.09 +51.4CallonPet CPE ... ... 19 14.65 9.23 5939 9.60 -21.0Callon pfA CPEpA 5.00 9.7 ... 53.15 47.11 7 51.38 +.2Calpine CPN ... ... ...dd 15.25 14.98 15.25 +.8CambrE rs CEI ... ... ...dd .25 .08 .10 -19.7Cambrex CBM ... ... 18 69.43 44.80 421 47.80 -.4CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 15 36.47 -5.0CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 1 23.23 -11.9CambGblV GVAL .54e 2.4 ...q 28.50 22.01 13 22.52 -12.1CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 9 25.17 -8.1CambGlAss GAA .55e 2.1 ... 28.60 25.20 2 25.67 -6.6CambrEmS EYLD ... ... ... 38.25 28.70 0 29.11 -16.1CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 5 25.90 +.3CambTail n TAIL ... ... ... 24.40 19.70 10 20.82 -7.8CamValMom VAMO ... ... ...q 28.07 21.43 14 23.53 -5.7CamdenPT CPT 3.08 3.4 24 95.67 78.19 796 91.43 -.7Cameco g CCJ .32 ... ... 12.78 8.34 2854 11.35 +23.0CampSp CPB 1.40 3.6 14 51.07 32.63 1578 39.16 -18.6CampWrl n CWH .54 3.1 ... 47.62 16.40 778 17.30 -61.3Can-Fite CANF ... ... ... 2.75 1.12 19 1.37 -7.6sCdaGoose n GOOS ... ... ... 68.75 23.46 9749 64.45 +104.2CIBC g CM 4.49e ... 7 100.01 84.88 175 86.37 -11.3CdnNR gs CNI 1.82f ... ... 91.90 70.59 1124 84.95 +3.0CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 2474 27.49 -23.0CP Rwy g CP 2.60 ... ... 224.19 166.36 422 206.76 +13.1CannaeHl n CNNE ... ... ...dd 21.90 16.16 462 17.69 +3.9Canon CAJ ... ... ... 40.67 27.73 339 28.58 -23.6CanopyGr n CGC ... ... ... 59.25 31.82 20118 34.30 -33.4CantelMed CMD .17e .2 37 130.92 77.59 434 82.20 -20.1CapOne COF 1.60 1.8 12 106.50 84.94 2410 88.92 -10.7CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.65 25.10 14 25.50 -2.6CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 47 25.95 -3.2CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 31 25.49 -5.7CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 38 25.21 -.4CpOne pf H COFpH ... ... ... 27.19 24.82 12 25.59 -4.9CapOne pfG COFpG ... ... ... 25.55 22.50 34 23.22 -7.2CapSenL CSU ... ... ...dd 16.72 7.18 298 7.91 -41.4CapInv n CIC ... ... ... 10.10 9.65 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.18 1.05 1.10 CapsteadM CMO .64 8.5 11 9.37 6.58 840 7.49 -13.4Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 4 24.92 -1.7CarboCer CRR ... ... ...dd 12.69 4.50 313 4.62 -54.6CardnlHlth CAH 1.90 3.3 ...dd 75.75 48.14 4344 57.31 -6.5Care.com CRCM ... ... ...cc 22.95 15.14 194 18.70 +3.7Carlisle CSL 1.60f 1.5 17 129.47 92.16 345 103.33 -9.1CarMax KMX ... ... 16 81.67 57.05 2769 62.86 -2.0Carnival CCL 2.00 3.4 14 72.70 53.47 3836 59.24 -10.7CarnUK CUK 1.80f 3.1 ... 72.29 53.09 284 58.52 -11.7CarpTech CRS .80 1.9 33 61.49 41.01 303 42.92 -15.8CarrSrv CSV .30 1.8 11 28.96 14.57 217 16.29 -36.6Cars.cm CARS ... ... ... 32.94 22.17 782 25.60 -11.2Carters CRI 1.80 2.0 14 129.00 87.52 962 89.17 -24.1Carvana A n CVNA ... ... ... 72.59 13.91 1348 45.25 +136.7CastleBr ROX ... ... ...dd 1.42 .90 111 .94 -22.9CastlightH CSLT ... ... ...dd 5.95 2.20 1504 2.81 -25.1Catalent CTLT ... ... 65 47.87 34.24 1682 37.90 -7.7CatchMTim CTT .54 5.9 ...dd 13.73 8.80 478 9.09 -30.8Caterpillar CAT 3.44 2.7 12 173.19 112.06 5508 125.10 -20.6CatoCp CATO 1.32 7.3 18 26.88 10.76 193 18.07 +13.5CedarF FUN 3.70f 7.1 14 70.82 47.90 228 51.94 -20.1CedarRlty CDR .20 5.4 9 6.29 3.54 238 3.70 -39.1CedarR pfB CDRpB 1.81 7.6 ... 25.46 22.03 2 23.85 -5.6CedrRT pfC CDRpC 1.63 7.9 ... 25.35 18.82 20.67 -17.5Cel-Sci rs CVM ... ... ... 4.44 .82 145 2.65 +40.2Celanese CE 2.16 2.1 11 119.29 92.68 1002 101.13 -5.6Celestic g CLS ... ... 8 12.59 9.10 327 9.87 -5.8Cellcom CEL ... ... 7 10.62 5.43 1 6.45 -36.8Cementos CPAC .50e 5.2 ... 14.11 9.07 0 9.64 -22.3Cemex CX .29t ... ... 8.51 4.79 15988 4.97 -33.7Cemig pf CIG .08e 2.7 ... 3.29 1.56 5217 2.96 +43.7Cemig CIG/C .08e 2.8 ... 3.29 1.55 2 2.89 +56.1CenovusE CVE .20 ... 6 11.47 7.09 6196 8.13 -11.0Centene s CNC ... ... 19 148.24 90.07 1274 136.19 +35.0tCC MLPInf CEN 1.25 15.4 ...q 11.48 8.12 364 8.13 -18.4CenterPnt CNP 1.11 4.0 20 30.17 24.81 5103 27.46 -3.2CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 41 6.76 -.4CentElecBr EBR ... ... ... 7.86 3.14 353 6.00 +5.3CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 7 23.19 -4.9CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 17 33.14 23.85 147 27.36 -8.3CentSecur CET 1.78e .8 ...q 30.12 25.72 35 26.21 -4.3CentrusEn LEU ... ... ...dd 4.71 2.01 7 2.33 -41.9CentCmtys CCS ... ... 7 36.00 19.96 390 20.40 -34.4CntryLink CTL 2.16 11.3 8 24.20 13.16 13140 19.07 +14.3CerdHCM n CDAY ... ... ...dd 44.98 29.68 4947 36.28 +18.9Cervecer CCU .35e 1.4 ... 30.35 24.30 133 25.05 -15.3ChannAdv ECOM ... ... ...dd 15.63 8.30 89 10.95 +21.7ChaparrE n CHAP ... ... ... 19.35 13.65 108 14.41 -2.8CharahSol n CHRA ... ... ... 12.00 5.27 71 6.64 -44.7ChRvLab CRL ... ... 25 138.89 96.70 415 128.71 +17.6ChaseCorp CCF .80f .7 33 131.70 95.00 21 110.56 -8.2ChathLTr CLDT 1.32 6.7 27 23.91 17.90 178 19.73 -13.3CheetahM CMCM ... ... ... 18.18 7.38 391 9.51 -21.3Chegg CHGG ... ... ...dd 32.82 13.80 2249 26.05 +59.6Chemed CHE 1.12 .4 25 335.99 227.14 174 307.14 +26.4tChemours n CC 1.00 3.2 8 54.62 30.92 1613 31.30 -37.5CheniereEn LNG .56p ... ...dd 71.03 46.00 3120 58.66 +9.0ChenEnLP CQP 2.32f 6.8 ...dd 40.56 26.68 633 34.26 +15.6CherHMtg CHMI 1.96 10.3 4 19.20 16.01 162 19.09 +6.1ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 9 25.05 -2.9ChesEng CHK ... ... 6 5.60 2.53 46460 3.67 -7.3ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 3 54.50 +9.7ChesGranW CHKR .24e 14.7 1 2.30 1.20 79 1.64 -11.1ChespkLdg CHSP 1.60 5.5 30 33.81 24.98 510 29.26 +8.0ChespkUtil CPK 1.48 1.8 23 93.09 66.35 38 83.04 +5.7Chevron CVX 4.48 3.9 24 133.88 107.54 6570 115.72 -7.6ChiRivet CVR .84 2.6 ... 34.90 28.70 3 31.78 -.1Chicos CHS .34 4.4 10 10.90 7.02 2335 7.71 -12.6Chimera rs CIM 2.00 10.7 8 19.35 15.77 929 18.67 +1.0Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 2 25.71 -.4Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 16 25.85 +.2ChiCBlood CO ... ... 38 12.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 4 7.84 -15.4ChinaEAir CEA ... ... ... 45.33 24.64 17 31.84 -11.9ChinaFd CHN .55e 3.1 ...q 24.76 16.57 19 17.62 -18.6ChinaGreen CGA .10e 18.8 1 2.11 .45 41 .53 -57.0ChinaLife s LFC .14e 1.3 ... 17.77 9.85 386 10.50 -32.7ChinaMble CHL 3.50e 7.3 ... 53.23 43.25 669 48.04 -4.9ChiNBorun BORN ... ... 2 1.57 1.00 18 1.04 -17.2ChOnlEd n COE ... ... ... 14.39 6.98 10 8.62 -31.0ChinaPet SNP 3.73e 4.5 ... 105.61 69.60 210 83.73 +14.1ChinaPhH CPHI ... ... ...dd 1.45 .16 513 .36 +106.8ChinRap n XRF ... ... ... 10.83 1.60 30 2.49 -56.5ChinaSoAir ZNH .64e 1.9 ... 70.52 25.45 97 32.83 -36.6ChinaTel CHA 1.21e 2.4 ... 51.49 41.28 114 50.79 +7.0ChinaUni CHU ... ... ... 15.53 10.33 362 10.98 -18.8ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.1 4 27.98 13.67 26 14.20 -40.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 731 479.32 +65.8ChoiceHtls CHH .86 1.1 38 85.35 69.06 273 77.77 +.2ChrisBnk CBK ... ... ...dd 1.47 .48 249 .51 -60.2ChubbLtd CB 2.92e 2.3 16 157.50 120.50 1379 126.72 -13.3ChungTel CHT 1.29e 3.7 ... 39.33 33.69 68 34.49 -2.7ChurchDwt s CHD .87f 1.3 ... 67.93 44.38 1197 65.48 +30.5ChrchCap n CCC ... ... ... 9.62 9.53 7 9.58 -.2ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.05 10.12 -.2CienaCorp CIEN ... ... 7 35.04 19.40 3242 32.94 +57.4Cigna CI .04 ... 20 227.13 163.02 2745 212.35 +4.6 Cimarex XEC .72 .8 12 130.16 77.63 1407 86.57 -29.0CincB pfB CBBpB 3.38 7.2 ... 51.75 47.15 2 47.24 -7.4CinciBell rs CBB ... ... 51 22.20 9.90 417 11.77 -43.5Cinemark CNK 1.28 3.1 17 44.00 32.60 1149 41.33 +18.7CinerRes CINR 2.27 9.5 10 29.36 23.57 9 23.99 -4.5Circor CIR .15 .5 20 54.89 30.73 83 33.08 -32.0Cision CISN ... ... 35 18.28 11.13 350 13.22 +11.4CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 5 20.73 -21.7tCitCHF Dl n UCHF ... ... ... 32.08 20.99 1 20.81 -21.6Citi GBP n DGBP ... ... ... 30.45 18.65 5 27.16 +27.4CitEUR Dl n UEUR ... ... ... 31.62 18.64 4 19.23 -30.3Citi EUR n DEUR ... ... ... 31.07 18.78 0 30.36 +32.3Citi AUD n DAUD ... ... ... 31.14 18.62 0 28.26 +41.3CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.51 18.17 26.40 +15.7CitJPY Dl n UJPY ... ... ... 39.22 22.32 22.75 -22.2Citi CHF n DCHF ... ... ... 28.19 19.08 28.19 +19.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 161 26.52 -3.5CgpVelLCrd UWT ... ... ... 50.75 17.73 6624 19.28 -21.3CgpVelICrd DWT ... ... ... 18.75 4.53 7666 10.74 -23.6tCitigroup C 1.80f 2.8 11 80.70 63.18 19630 63.50 -14.7Citigp wtA C/WS/A ... ... ... .15 .09 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.74 27.03 41 27.12 -6.0tCitigp pfK CpK 1.72 6.5 ... 29.28 26.65 57 26.60 -6.8Citigrp pfP CpP 2.03 7.9 ... 27.98 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 53 25.58 -5.0Citigrp pfL CpL 1.72 6.8 ... 27.09 25.19 19 25.23 -5.0CitizFincl CFG 1.08 3.0 9 48.23 34.88 8902 36.21 -13.7CitizInc CIA ... ... ...cc 8.80 6.67 85 7.77 +5.7CityOffce g CIO .94 ... 9 13.43 10.03 124 11.10 -14.7CityOff pfA CIOpA 1.66 7.0 ... 25.90 22.78 2 23.88 -5.2Civeo CVEO ... ... ...dd 4.64 1.87 837 2.02 -26.0CivitasSolu CIVI ... ... 24 19.80 11.15 24 14.34 -16.1ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.30 14.20 14.99 -10.0CleanHarb CLH ... ... ...cc 72.50 44.75 516 64.10 +18.3ClearChan CCO ... ... ...dd 6.38 3.81 58 5.29 +15.0ClrBrEnTR CTR 1.35e 13.7 ...q 13.18 9.50 130 9.84 -15.3ClrLgCap n LRGE ... ... ... 34.24 28.16 2 31.18 +6.1ClrbrgMLP CBA .80m 11.6 ...q 9.58 6.53 328 6.87 -17.0ClearEnFd CEM 1.76f 13.9 ...q 17.36 12.10 230 12.63 -17.3ClrbEOpFd EMO 1.47e 14.7 ...q 13.36 9.56 96 10.02 -15.1ClearwPpr CLW ... ... 14 50.60 21.55 111 25.86 -43.0ClearwEn A CWEN/A 1.32f 7.9 34 20.68 15.30 931 16.80 -10.9ClearwEn C CWEN 1.32f 7.7 24 20.75 15.55 3128 17.09 -9.6ClevCliffs CLF .60 6.1 4 13.10 5.60 11193 9.77 +35.5ClipRlty n CLPR .38 ... ...dd 14.38 7.62 16 14.03 +40.4Clorox CLX 3.84 2.4 26 162.18 113.57 786 160.18 +7.7tCloudPeak CLD ... ... ...dd 5.70 1.32 1416 1.24 -72.1tCloudera n CLDR ... ... ...dd 22.43 11.76 3158 11.85 -28.3CloughGA GLV 1.44 12.6 ...q 14.18 11.12 12 11.44 -14.3CloughGEq GLQ 1.38 10.6 ...q 15.84 12.71 17 13.04 -2.5ClghGlbOp GLO 1.20 12.6 ...q 11.53 9.34 98 9.56 -12.1CCFemsa KOF 1.75e 3.0 ... 79.42 54.53 138 58.98 -15.3CocaCola KO 1.56 3.1 94 50.24 41.45 12090 49.76 +8.5sCocaCEur n CCEP 1.12f 2.3 ... 48.20 36.17 1680 48.33 +21.3tCoeur CDE ... ... 39 8.94 4.10 3414 4.24 -43.5Cohen n COHN .80 8.2 ...dd 12.00 7.50 2 9.78 +21.9CohSClosed FOF 1.04 8.9 ...q 13.52 11.21 52 11.70 -12.1CohStGlbI INB 1.12 13.6 ...q 10.44 8.06 76 8.26 -16.4Cohen&Str CNS 1.32 3.5 17 47.83 35.50 164 37.46 -20.8CohStInfra UTF 1.60 7.3 ...q 24.61 20.88 216 22.05 -8.1C&SLtDP&I LDP 1.87 8.2 ...q 26.65 22.52 57 22.80 -12.5C&SIncEgy MIE 1.32 14.6 ...q 11.40 8.86 112 9.04 -11.8CohStQIR RQI .96 8.2 ...q 12.83 10.55 136 11.72 -7.4CohStRE RNP 1.48 8.0 ...q 21.36 17.80 82 18.46 -13.2CohStSelPf PSF 2.06 8.0 ...q 29.03 25.03 32 25.63 -9.2CohenStTR RFI .96 8.0 ...q 13.10 11.38 61 11.96 -6.3Colfax CFX ... ... 20 42.08 26.25 599 27.16 -31.4ColgPalm CL 1.68 2.7 26 77.91 57.41 5754 62.47 -17.2CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 1973 6.03 -47.2ColCap pfB CLNYpB 2.06 8.3 ... 25.95 22.26 11 24.83 -2.3ColCap pfE CLNSpE 2.19 8.7 ... 27.45 23.86 15 25.23 -5.0ColCap pfG CLNYpG 1.88 8.2 ... 25.84 21.93 78 22.80 -9.3ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 11 22.48 -8.5ColCap pfI CLNYpI 1.79 8.0 ... 25.75 21.50 4 22.49 -10.7ColCap pfH CLNYpH 1.78 8.0 ... 25.61 21.61 7 22.35 -10.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 28.15 -6.7Col SusInt n ESGN ... ... ... 32.31 26.07 26.64 -12.8Col SusUS n ESGS ... ... ... 32.51 27.90 28.58 -3.4ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 20.07 +.1Col Bey BBRC .50e 3.0 ...q 20.47 16.36 3 16.78 -8.9ColEmxChi XCEM ... ... ...q 30.22 23.50 0 24.36 -12.0ColQualDv HILO .32e 2.4 ...q 17.10 13.12 0 13.42 -15.6Col EMCns ECON .10e .5 ...q 29.87 19.61 677 20.82 -26.0Col IndiaC INCO .03e .1 ...q 51.06 37.00 4 40.85 -17.7Col IndiaInf INXX .10e .9 ...q 16.79 10.74 12 11.73 -26.1Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 1 14.98 -36.1ColumbPT CXP .80 3.6 13 25.07 19.55 481 22.00 -4.1ColSelTec STK .92a 5.0 ...q 24.17 18.28 87 18.51 -16.8Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 53.11 -15.5Comerica CMA 2.40f 3.0 14 102.66 74.16 2087 80.71 -7.0Comeric wt CMA/WS ... ... ... 65.50 46.86 65.50 +12.3ComfrtS FIX .36f .6 35 59.83 39.40 370 55.60 +27.4ComndSec MOC ... ... ...dd 3.55 1.20 5 2.82 -8.1CmclMtls CMC .48 2.5 39 26.72 17.26 947 19.18 -10.0CmtyBkSy CBU 1.52f 2.4 16 67.07 50.72 280 62.61 +16.5CmtyHlt CYH ... ... ...dd 6.36 2.48 1527 3.70 -13.1CmtyHcT n CHCT 1.62f 5.6 79 32.81 22.41 68 29.05 +3.4CBD-Pao CBD .08e .4 ... 25.12 17.91 890 20.90 -11.3CompDivHd CODI 1.44 9.5 ...dd 18.35 14.06 117 15.21 -10.3ComDivH pf CODIpA 1.81 8.3 ... 24.85 20.01 2 21.84 -11.4CompssMn CMP 2.88 5.8 17 76.65 45.25 384 49.95 -30.9Compx CIX .20 1.5 13 16.50 11.95 0 13.45 +1.1ComstkM rs LODE ... ... ... .49 .12 755 .17 -57.2ComstkRs rs CRK ... ... ...dd 12.32 4.51 755 8.44 -.2tConAgra CAG .85 2.6 16 39.43 32.82 12637 32.64 -13.4ConchoRes CXO ... ... 19 163.11 123.63 2323 128.79 -14.3ConcdMed CCM ... ... ...dd 4.20 2.46 5 3.70 +11.0CondHos rs CDOR .78e 8.0 20 11.32 9.30 6 9.71 -2.4Conduent n CNDT ... ... ... 23.39 12.18 1600 13.00 -19.6ConocoPhil COP 1.22f 1.9 51 80.24 48.97 9644 64.12 +16.8ConEd ED 2.86 3.6 16 89.70 71.12 2986 79.42 -6.5CnsTom CTO .32f .6 6 67.97 56.00 7 58.15 -8.4tConstellA STZ 2.96f 1.5 12 236.62 196.26 2265 197.31 -13.7ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 0 204.48 -10.1tConstellm CSTM ... ... ... 14.10 8.16 1061 8.10 -27.4CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 1 101.16 -2.7ContainStr TCS ... ... 12 12.42 3.57 219 5.92 +24.9Contango MCF ... ... ...dd 7.32 2.22 312 4.68 -.6ContlBldg CBPX ... ... 17 39.60 25.51 647 29.58 +5.1tContMatls CUO ... ... ...dd 20.00 15.50 4 13.50 -28.9ContlRescs CLR ... ... 18 71.95 42.87 2909 46.35 -12.5tConturaE n CTRA ... ... ... 76.50 72.51 26 73.00 CooTek n CTK ... ... ... 11.58 6.11 54 7.58 -19.7CooperCo COO .06 ... ...cc 280.10 216.47 251 254.06 +16.6CooperTire CTB .42 1.2 49 40.78 22.58 1042 34.50 -2.4CooperStd CPS ... ... 8 146.78 68.32 294 74.92 -38.8CopaHold CPA 3.48 4.3 9 141.34 67.38 532 81.41 -39.3Copel ELP .26e 3.5 ... 8.46 4.70 555 7.46 -2.2tCoreLabs CLB 2.20 2.7 45 130.34 80.40 675 81.28 -25.8CoreMold CMT .05 ... ... 23.80 6.37 28 7.47 -65.6tCorePtLd n CPLG ... ... ... 28.30 14.83 347 14.57 -47.8Corecivic CXW 1.72 7.8 13 26.09 18.61 637 22.06 -2.0CoreLogic CLGX ... ... 21 55.79 38.67 661 39.80 -13.9CorEn pfA CORRpA 1.84 7.7 ... 26.10 23.72 121 23.92 -7.1CorEnInf rs CORR 3.00 8.5 15q 39.46 34.22 92 35.38 -7.4CoreSite COR 4.12 4.4 35 119.59 88.37 513 94.00 -17.5Corindus n CVRS ... ... ...dd 1.65 .69 582 1.18 +16.8CorMedix CRMD ... ... ...dd 2.40 .17 1888 1.13 +125.1CrnstTotR CRF 3.35 27.4 ...q 16.22 11.11 290 12.22 -20.1CrnrstnStr CLM 3.40 27.2 ...q 16.24 11.27 488 12.49 -19.3Corning GLW .72 2.3 ...dd 36.56 26.11 6837 31.59 -1.3CpBT JCP JBN 1.75 25.5 ... 14.36 6.81 3 6.85 -45.5CorpCapT n CCT 1.61 11.5 ... 19.00 13.69 418 13.99 -12.5CorpOffP OFC 1.10 4.4 13 32.59 24.55 1437 25.12 -14.0Cort1Aon27 KTN 2.05 6.8 ... 34.37 29.26 0 29.93 -8.5CortsJCP97 KTP 1.91 24.2 ... 16.26 7.80 7 7.90 -44.6CortsJCP JBR 1.75 25.0 ... 14.64 6.80 7.00 -44.0CortsPE KTH 2.00 6.8 ... 35.00 29.12 2 29.23 -9.6Cosan Ltd CZZ .26e 3.3 ... 11.89 6.21 1209 7.78 -19.8Costamre CMRE .40 7.6 ... 8.39 5.06 273 5.27 -8.7Costam pfB CMREpB 1.91 8.6 ... 27.43 22.03 1 22.32 -10.8Costmr pfC CMREpC 2.13 9.5 ... 26.06 22.27 5 22.53 -11.4Costam pfD CMREpD 2.19 9.6 ... 26.87 22.53 5 22.75 -11.9Cott Cp COT .24 1.6 ...cc 17.78 13.99 972 14.99 -10.0Coty COTY .50 5.7 ... 21.68 8.15 28888 8.70 -56.3Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 2206 8.48 -8.3CovantaH CVA 1.00 6.4 ...dd 18.05 14.15 553 15.69 -7.2CovrAll n COVR ... ... ... Crane CR 1.40 1.5 26 102.65 78.93 329 91.58 +2.6CrwfdA CRD/A .28 3.1 64 9.21 7.39 35 9.00 +5.9CrwfdB CRD/B .20 2.2 66 10.44 7.54 7 9.17 -4.7Credicp BAP 8.57e 3.9 ... 239.54 189.69 168 219.97 +6.0CS FILgCG FLGE ... ... ...q 302.18 194.93 4 238.50 +4.6CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.8 ...q 3.34 2.97 90 3.00 -9.4CS InvBr n DBRT ... ... ... 68.46 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 136.24 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 27 25.48 -16.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 27.04 -3.4CS SP mlp MLPO 1.12e 8.3 ... 15.52 13.57 13.57 -4.9CredSuiss CS 1.22e 9.8 ... 19.98 12.24 4469 12.42 -30.4CrSuiHiY DHY .29 12.2 ...q 2.86 2.33 390 2.36 -16.9tCrescPtE g CPG .12 3.1 21 9.25 3.99 2499 3.84 -49.6CrestEq rs CEQP 2.40 7.7 ...dd 40.55 22.15 541 31.36 +21.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.7 43 25.40 15.31 47 16.50 -30.5CrosTim CRT 1.29e 8.8 14 15.97 11.46 59 14.55 -.9CrwnCstle CCI 4.50f 4.1 ...cc 114.81 98.85 1837 110.30 -.6CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 0 1055.00 -6.8CrownHold CCK ... ... 20 62.27 40.09 2083 48.07 -14.5Cryolife CRY .12 .4 92 36.05 16.80 99 28.54 +49.0CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.0 27 33.18 25.22 2350 29.75 +2.9Cubic CUB .27 .4 ...dd 77.35 52.00 86 63.93 +8.4CullenFr CFR 2.68 2.7 18 121.66 90.02 775 98.84 +4.4CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 0 24.66 -1.9Culp Inc CULP .36 1.6 13 34.05 21.04 18 22.30 -33.4Cummins CMI 4.56f 3.1 41 194.18 124.72 1288 145.84 -17.4CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 127.23 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.39 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 72.43 73.59 +.4CurtisWrt CW .60 .6 22 143.38 105.77 382 107.81 -11.5Cush Jn37 n PPLN ... ... ... 22.11 16.55 17.37 -12.9CushTRet rs SRV 1.08 10.7 ...q 13.05 10.00 31 10.06 -15.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 39

CushngRen SZC 1.64 10.3 ...q 21.30 15.35 22 15.90 -21.7tCushRoy rs SRF .48 6.2 ...q 10.10 7.79 14 7.79 -16.8CustomBcp CUBI ... ... 7 32.34 18.57 288 19.38 -25.4CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 3 25.78 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.46 -4.5CustBc pfE CUBIpE ... ... ... 26.97 23.75 8 25.25 -4.9tCustoBc pf F CUBIpF ... ... ... 26.87 24.98 9 24.88 -5.1CynergT n CTEK ... ... ... 5.45 3.23 23 4.25 +4.9CypressEn CELP .84 13.1 11 8.50 5.50 11 6.39 +6.5D -DCP Mid DCP 3.12 8.8 79 46.67 32.33 1076 35.37 -2.6DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 9 24.60 -6.6DCP pfC DCPpC 1.99 8.1 ... 25.00 24.31 19 24.60 DGSE DGSE ... ... ...dd 1.27 .51 11 .52 -44.4DHI Grp DHX ... ... 5 3.25 1.25 39 1.82 -4.2DHT Hldgs DHT .08e 1.7 ...dd 5.60 3.27 920 4.61 +28.4DNP Selct DNP .78 7.1 ...q 11.45 9.71 431 11.06 +2.4DR Horton DHI .50 1.5 13 53.32 33.70 5514 34.48 -32.5Drdgold DRD .03e 1.4 ... 3.77 1.76 32 2.17 -33.4DSW Inc DSW 1.00 3.9 24 34.63 18.01 946 25.80 +20.5DTE DTE 3.53 3.0 21 120.45 94.25 1024 119.29 +9.0DTEEn 62 DTQ 1.31 5.5 ... 25.49 23.05 1 23.86 -5.0DTE En76 n DTJ 1.34 5.7 ... 25.80 22.49 12 23.45 -7.9DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 41 23.09 -10.2DTE F76 n DTY 1.50 5.8 ... 27.66 24.80 8 25.66 -4.2DTE En un DTV ... ... ... 57.14 48.68 88 54.50 +1.0DTF TxF DTF .84 6.7 ...q 14.35 12.27 18 12.46 -11.3DXC Tch n DXC .76 1.2 69 96.75 60.05 3593 61.66 -24.9DanaInc DAN .24 1.7 10 35.27 13.76 3584 14.42 -55.0Danaher DHR .64 .6 26 110.13 91.84 1887 100.74 +8.5Danaos DAC ... ... 1 2.50 1.01 42 1.07 -26.2DaqoNEn DQ ... ... 3 72.50 20.35 358 21.62 -63.6Darden DRI 3.00 2.7 22 124.00 79.18 1324 111.92 +16.6DarlingIng DAR ... ... 38 22.11 15.80 1431 20.48 +13.0DaVita Inc DVA ... ... 16 80.71 53.78 1707 64.35 -10.9Daxor DXR .15 2.0 ... 21.66 3.40 120 7.59 +66.0DeanFoods DF .36 6.0 43 12.09 5.62 2002 5.99 -48.2DeckrsOut DECK ... ... ...cc 137.49 68.32 520 129.92 +61.9Deere DE 2.76 1.9 25 175.26 128.32 1824 147.22 -5.9DE EnhGlb DEX .90 9.3 ...q 12.70 9.61 69 9.72 -19.9DelaCO VCF .72 5.2 ...q 16.29 13.44 2 13.75 -11.4DelaDvInc DDF .62 5.0 ...q 14.39 10.19 38 12.38 +15.4DelaNatl VFL .72 6.0 ...q 13.66 11.66 9 11.96 -9.8DelaMN2 VMM .63 5.3 ...q 13.84 11.56 27 11.83 -12.2DelekLogis DKL 3.16f 10.4 13 35.50 26.50 12 30.51 -3.8Delek DK 1.04f 2.8 16 61.57 27.09 1627 37.02 +6.0sDellTch n DVMT ... ... ...dd 103.60 64.96 6074 105.69 +30.0tDelphiTc n DLPH .68 3.9 6 60.39 17.16 2997 17.25 -67.1DeltaAir DAL 1.40f 2.5 11 60.50 48.33 5536 56.43 +.8DeltaAprl DLA ... ... ...cc 22.10 16.30 3 18.01 -10.8Dltsh SPX n DMRL ... ... ... 59.02 51.93 0 53.80 -.9Dlt SP400 n DMRM ... ... ... 57.13 50.28 51.53 -4.7Dlt SP600 n DMRS ... ... ... 62.05 51.87 9 53.14 -2.1DltshInt n DMRI ... ... ... 56.65 46.11 0 47.28 -10.8Deluxe DLX 1.20 2.4 10 78.87 43.72 633 49.80 -35.2DenburyR DNR ... ... ...dd 6.75 1.53 24054 2.73 +23.5DenisnM g DNN ... ... ... .69 .43 611 .57 +3.8Despg.cm n DESP ... ... ... 36.56 14.66 128 16.08 -41.5DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 3322 9.87 -48.1DBDogs22 DOD ... ... ... 30.43 20.20 3 24.07 -5.7DBWMTR WMW ... ... ... 33.66 28.14 1 32.69 +8.9DB Cap pf DTK 1.90 7.6 ... 26.08 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 33 25.27 -.8DeutBCT5 pf DKT 2.01 7.8 ... 26.95 25.05 127 25.63 -1.9DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.22 1 2.58 -32.1DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 9.46 -5.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 2 2.24 -21.6DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 2 15.01 +10.3DBGoldDL DGP ... ... ...q 27.39 19.71 4 20.91 -16.3DBGoldDS DZZ ... ... ...q 6.76 4.88 10 6.45 +20.3DBGlbHY23 FIEG ... ... ...q 247.63 106.78 164.55 -3.8Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 9.02 +1.9Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 12.60 +1.3Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 30 21.60 -10.3DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 1640 30.28 -4.7DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 1 25.09 -11.8tDeu HYBd n HYLB ... ... ... 50.91 48.29 364 48.23 -4.4Dbx Tr etf DESC ... ... ... 36.00 33.10 35.01 +3.0DeutBarI n IFIX ... ... ... 50.60 49.59 49.94 -.2DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.65 -.4DbXR1KECo DEUS ... ... ...q 34.16 30.16 24 31.42 -2.0DeutEmCo DEMG ... ... ... 30.95 23.08 0 24.04 -16.6DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 152 40.25 -8.7DbXDvxEU DEEF ... ... ...q 31.76 25.73 3 26.55 -11.6Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 16.62 -24.7DbxItalyHE DBIT .22p ... ...q 26.39 19.64 19.75 -15.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 2 23.79 -11.1DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 30 22.41 -9.3DbxNikk400 JPN ... ... ...q 31.67 25.80 6929 26.36 -10.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.55 4 25.84 -4.8DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.09 -4.0DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 6 23.71 -2.9DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 2 22.52 -2.2DBXChiSC ASHS ... ... ...q 37.03 21.20 12 24.16 -30.7DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 186 30.21 -19.1DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.67 -18.2DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.19 7 26.04 -6.3DBXAsiaPH DBAP .74e 2.8 ...q 31.53 24.23 0 25.99 -8.5DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 267 27.12 -4.6DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.85 -4.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 1856 23.37 -24.7DevonE DVN .32 1.0 20 46.54 29.83 7650 30.54 -26.2ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 256 141.77 -2.9tDiamOffsh DO .50 3.7 22 21.92 12.85 3488 13.41 -27.9DiamRk DRH .50 4.8 14 12.99 9.87 2130 10.49 -7.1DianaShip DSX ... ... ...dd 5.16 3.07 346 3.18 -21.9DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 1 24.68 -.5DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1sDicksSptg DKS .90 2.4 12 39.74 24.32 3170 37.56 +30.7Diebold DBD .40 11.2 4 20.40 3.42 2120 3.57 -78.2DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 1507 111.62 -2.0DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 54 24.56 -3.6DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 576 25.54 -4.2DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 22 21.93 -12.6DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 9 25.69 -6.6Dillards DDS .40 .5 8 98.75 52.20 798 73.79 +22.9Dillard38 DDT 1.88 7.2 ... 29.08 25.13 3 25.94 +.3DineEquity DIN 2.52m 2.7 6 95.09 42.05 275 92.03 +81.4DiploPhm DPLO ... ... 65 28.74 13.31 596 15.50 -22.8Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 6 24.29 -1.1DirChInt n CWEB ... ... ... 69.08 19.76 109 23.11 -54.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 1 16.13 -38.6DirxAero n DFEN ... ... ... 64.50 36.37 39 42.86 -3.7DrxTrnBl n TPOR ... ... ... 43.11 24.30 69 29.17 -15.5DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 16 29.21 +6.0DirxInds n DUSL ... ... ... 44.53 23.28 4 27.41 -25.4DirxMex n MEXX ... ... ... 27.44 9.25 51 9.43 -54.2DrxRBkBr rs WDRW ... ... ...q 39.85 19.69 8 32.82 +7.1DxRsaBr rs RUSS ... ... ...q 25.95 14.43 92 18.50 -19.6DxSOXBr rs SOXS ... ... ...q 18.42 8.83 2991 13.15 -20.3DxGBull rs NUGT ... ... ...q 37.96 10.56 12135 12.86 -59.4DrGMBll rs JNUG .09e 1.4 ...q 20.50 6.13 12561 6.54 -63.2DirSPX Br SPDN ... ... ... 32.23 27.50 34 29.75 -2.8DxGlMBr rs JDST ... ... ...q 95.14 42.31 494 80.92 +57.7DirSPBear s SPXS ... ... ...q 34.57 20.83 8329 25.95 -13.4Dir7-10TBr TYNS ... ... ...q 30.07 28.12 2 29.34 +3.9DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 2 36.60 +1.7DxChiABear CHAD ... ... ...q 41.12 27.67 9 38.19 +22.6DrxNGBear rs GASX ... ... ...q 36.51 14.90 34 28.88 +23.1DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 3637 9.87 -16.8DrxRBkBull DPST ... ... ...q 95.94 41.66 28 49.70 -31.7DirDGlBr rs DUST ... ... ...q 48.79 19.04 3057 35.22 +48.6DxSPXBll s SPUU ... ... ...q 59.33 44.51 5 48.40 -2.4DxEuFnBl EUFL ... ... ... 65.95 26.85 29.35 -38.2DirGlMin n MELT ... ... ... 24.48 tDirSCBll s SMLL .27e .6 ...q 63.65 45.92 2 44.82 -12.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 1 19.18 +2.1DrNsd100 rs QQQE ... ... ...q 47.98 41.09 7 43.39 +.5DrxDlySCB LLSC .10p ... ...q 43.77 33.64 1 36.00 +1.3Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 77 35.62 -29.4DiEurBll3x EURL .14e .6 ...q 47.12 22.40 81 24.62 -35.3DrxEMBll rs EDC ... ... ...q 168.70 55.46 363 65.77 -47.7Dir MLPHi ZMLP 1.60m 11.3 ...q 17.94 13.61 71 14.21 -11.2DxLatBll s LBJ ... ... ...q 49.13 16.70 6 21.14 -34.6DirTotBBr SAGG ... ... ...q 32.37 31.07 32.35 +4.0DxBrzBull s BRZU ... ... ...q 65.25 14.27 3401 26.40 -34.5tDxBiotBll rs LABU ... ... ...q 116.54 44.05 7878 40.58 -47.9DxIndiBll rs INDL ... ... ...q 120.64 45.45 42 59.16 -42.1tDxNGBll rs GASL ... ... ...q 31.99 11.34 811 11.64 -54.2DrDevMBr DPK ... ... ...q 17.25 10.08 26 15.47 +25.6DxSPOGBl s GUSH ... ... ...q 47.55 16.79 3439 18.40 -39.4DxREBear DRV ... ... ...q 15.62 8.50 73 9.24 -11.7Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 1 21.85 +9.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 2 52.26 -32.3DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 22 24.97 -59.9DxSCBear rs TZA ... ... ...q 14.72 7.80 16937 11.65 -5.1DxFnBr rs FAZ ... ... ...q 13.97 8.80 4535 11.02 -5.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 105 27.75 -69.9Dx30TBear TMV ... ... ...q 23.70 17.07 709 22.39 +27.0DxFnBull s FAS ... ... ...q 82.80 52.25 1574 59.31 -13.3DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 13 38.05 -8.3DxMCBr rs MIDZ ... ... ...q 16.34 9.97 9 13.39 -.5 DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 281 16.12 -45.7DxHcrBll s CURE ... ... ...q 68.58 38.85 141 55.44 +19.0DxTcBull s TECL ... ... ...q 173.50 94.87 288 110.17 -1.8DxRetlBll s RETL ... ... ...q 53.31 23.81 76 37.37 +3.7DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 709 97.06 -29.6Dir30TrBul s TMF ... ... ...q 23.01 15.17 289 16.04 -27.5Dir10TrBear TYO ... ... ...q 16.13 13.78 7 15.35 +9.2Dx10yTBull TYD ... ... ...q 44.86 37.70 1 38.99 -11.2DxMCBull s MIDU ... ... ...q 55.74 34.94 15 39.37 -15.2DrxREBull s DRN ... ... ...q 24.73 14.68 20 21.12 -7.5DirxChiBull YINN .38e 2.0 ...q 53.89 15.95 2724 19.35 -43.1DirxDMBull DZK ... ... ...q 100.54 50.48 6 56.00 -32.1DrxSCBull s TNA .41e .7 ...q 97.12 55.28 3518 60.47 -13.9DrxSPBull s SPXL ... ... ...q 55.95 36.82 5162 42.52 -4.1DirxEnBull ERX ... ... ...q 44.29 22.32 4129 23.20 -33.6Discover DFS 1.60 2.3 13 81.93 63.31 1762 69.19 -10.0Disney DIS 1.68 1.4 16 120.20 97.68 6987 117.12 +8.9Div&Inco DNI 1.63 14.7 ...q 14.25 10.66 47 11.11 -17.3DrReddy RDY .29e .8 ... 39.96 28.13 246 34.22 -8.9DocuSec rs DSS ... ... ...dd 3.16 .58 310 1.14 -36.7DolbyLab DLB .76f 1.1 71 74.29 58.37 293 68.08 +9.8DollarGen DG 1.16 1.0 18 118.45 81.10 2244 114.30 +22.9DomMidst DM 1.48f 8.1 13 32.95 12.55 894 18.25 -40.1DomEngy D 3.34 4.5 15 85.30 61.53 4401 73.65 -9.1DomRes un DCUD ... ... ... 53.58 42.50 49 48.34 -6.4DomRs76 n DRUA ... ... ... 25.68 22.26 43 22.60 -11.6Dominos DPZ 2.20 .8 42 305.34 168.56 392 266.12 +40.8Domtar g UFS 1.74 3.8 17 54.50 40.72 471 46.09 -6.9Donaldson DCI .76f 1.4 27 59.43 43.35 339 53.97 +10.3DonlleyRR rs RRD .12m 1.9 7 9.79 4.09 1117 6.40 -31.2DonnlyFn n DFIN ... ... ... 22.17 14.48 199 16.40 -15.9DorianLPG LPG ... ... ...dd 8.80 6.87 72 7.58 -7.8DoubIncSol DSL 1.80a 9.5 ...q 20.91 18.64 337 19.01 -5.8DblLOppCr DBL 2.00a 10.2 ...q 22.93 19.05 69 19.68 -11.3DougDyn PLOW 1.06 2.8 22 49.50 36.20 125 37.25 -1.5DEmmett DEI 1.00 2.8 23 41.59 34.72 497 35.67 -13.1Dover DOV 1.92f 2.3 17 109.06 71.71 1696 84.75 -16.1DoverDG DDE ... ... ...dd 3.49 .92 173 2.25 +120.6DoverMot DVD .08f 4.1 9 2.30 1.80 28 1.97 +1.0DowDuPnt DWDP 1.52 2.6 18 77.08 51.32 9755 57.98 -18.6Dry Gl24 n DCF .22f 2.5 ... 10.04 8.45 34 8.55 -9.0DryHYSt DHF .35 11.8 ...q 3.39 2.91 144 2.94 -12.0DrMuBdInf DMB .75 6.2 ...q 13.33 11.70 56 12.19 -6.2DryfMu DMF .54 7.0 ...q 9.02 7.47 119 7.70 -13.4DryStrt LEO .52 7.1 ...q 8.83 7.01 153 7.30 -15.5DrySM DSM .50 7.0 ...q 8.57 6.79 135 7.11 -16.8Dril-Quip DRQ ... ... ...dd 58.95 38.40 445 40.02 -16.1DriveShack DS .48 9.4 13 8.06 4.04 321 5.08 -8.1DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 1 26.01 +1.1DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 0 25.05 -.3DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.10 -1.4DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 81.25 -12.1DuPnt pfB DDpB 4.50 4.5 ... 110.00 97.50 1 99.44 -8.2Ducomun DCO ... ... 27 45.62 25.06 38 41.28 +45.1Df&PGblUt DPG 1.40 10.2 ...q 16.23 13.06 97 13.66 -12.0DufPUC DUC .60 7.3 ...q 9.10 8.11 25 8.18 -7.6DukeEngy DUK 3.71 4.3 21 91.78 71.96 3860 86.42 +2.7DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 29 23.17 -8.6DukeRlty DRE .86f 3.0 22 29.48 24.30 1226 28.36 +4.2DunBrad DNB 2.09 1.5 21 145.00 105.42 435 141.77 +19.7Dycom DY ... ... 19 123.99 65.82 494 71.08 -36.2Dynagas DLNG 1.00 13.1 ... 13.97 7.51 196 7.63 -29.7Dynags pfA DLNGpA 2.25 8.9 ... 26.78 25.00 5 25.19 -3.2tDynags pfB DLNGpB ... ... ... 24.72 24.39 25 24.30 -1.5Dynegy 7 DYNC 1.75 2.3 ... 83.63 74.22 75.38 -4.8DynexCap DX .72 11.9 14 7.34 5.76 305 6.05 -13.7Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 1 25.76 +1.0Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 6 23.93 -3.4E -ETracBDC BDCS 1.84e 9.5 ...q 21.46 18.72 12 19.41 -6.5ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.4 ...q 26.25 19.00 0 22.20 -7.8E-TrAlerInf MLPI 1.88e 8.7 ...q 26.53 20.31 262 21.60 -10.7ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 15.60 -2.7ETrAlerian AMU 1.45e 9.2 ...q 19.18 14.59 162 15.77 -8.9E-TrFood FUD ... ... ...q 18.92 15.89 16.96 -5.8E-TrcEngy UBN ... ... ...q 10.00 7.64 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.73 -6.0ETr2xBDC BDCL 3.52e 25.0 ...q 17.18 13.13 83 14.09 -14.3E-TrcCmci UCI ... ... ...q 16.37 14.37 5 14.51 -5.7E-TrcSilv USV ... ... ...q 22.46 17.25 17.25 -20.7E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.19 -8.6E-TrLvstk UBC ... ... ...q 20.45 17.09 18.15 -8.3ECA MTrI ECT .26e 12.6 5 2.45 1.45 232 2.08 -3.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 506 12.89 -42.2EMCOR EME .32 .4 22 85.08 63.81 341 73.67 -9.9EMX Roy g EMX ... ... ... 1.47 .72 129 1.21 +45.6ENI E 1.29e 3.8 ...dd 40.15 32.13 236 33.78 +1.8EOG Rescs EOG .88f .9 ...dd 133.53 96.54 4570 98.07 -9.1EP Energy EPE ... ... ...dd 3.50 1.27 1305 1.30 -44.9EPAM Sys EPAM ... ... 65 144.19 96.11 418 126.02 +17.3EPR Prop EPR 4.32f 6.1 21 72.18 51.87 403 70.64 +7.9EPR pfC EPRpC 1.44 5.0 ... 29.16 23.38 2 28.60 +6.2EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 0 35.85 -2.7EPR Pr pfG EPRpG 1.44 6.4 ... 25.23 21.60 13 22.35 -10.7EQT Corp EQT .12 .7 ...dd 35.84 16.62 20937 17.48 -43.6EQT GP n EQGP 1.03e 6.1 8 30.73 15.36 684 16.83 -37.4EQT Mid EQM 4.46f 9.1 9 77.97 42.87 1082 48.75 -33.3ETF SITRis RISE ... ... ...q 25.50 23.26 12 25.20 +6.1tETF JrSil SILJ ... ... ...q 12.43 7.50 45 7.66 -32.5ETF Cyber HACK ... ... ...q 40.72 29.50 156 35.45 +12.0ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.52 190 38.17 +9.4ETF M AlH MJ ... ... ... 45.40 25.10 1286 29.50 +.9ETF M Vid GAMR ... ... ... 55.00 38.66 11 40.33 -15.8ETF Drone IFLY ... ... ... 39.57 32.51 4 34.06 -8.9ETF AIPw n AIEQ ... ... ... 29.90 24.03 26 26.04 +.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 27 33.29 +5.3ETF Clim ETHO ... ... ...q 38.43 32.33 32 34.54 +1.6ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 45.22 +5.6FundStab n DSTL ... ... ... 25.86 23.95 2 24.98 +1.3ChngFnDvr CHGX ... ... ... 20.84 18.02 19.56 +4.4ETF EmM n EEMD ... ... ... 28.41 21.20 21.91 -16.2ETF spx H n SPDV ... ... ... 28.19 24.95 4 26.39 +.9ETF AptF n FTVA ... ... ... 30.36 24.80 2 26.63 -1.9ETF GOP n MAGA ... ... ... 29.82 25.37 2 26.35 -5.6NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 27.43 -3.4NtRkBsInt ef RBIN ... ... ... 27.90 24.40 24.40 -11.1RsBsUSE ef RBUS ... ... ... 29.53 24.83 0 27.00 -.7ETF RvCp n RVRS ... ... ... 17.15 14.84 4 15.89 -.1ETF BrVl n BVAL ... ... ... 16.70 14.68 0 15.84 -.3ETFDeepV DVP .66e 1.9 ...q 37.26 28.33 35 34.13 +4.0GlGoGld n GOAU ... ... ... 13.47 9.95 5 10.13 -22.1ETF OCIO n OCIO ... ... ... 27.81 24.97 26.11 -2.4ETF Seren ICAN ... ... ... 30.00 25.55 1 27.98 +3.1PremisCap TCTL ... ... ... 31.57 27.71 1 29.19 -2.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 3 31.23 +3.0EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 30 31.33 -3.8ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 10 31.90 -4.5EtfInfcMLP AMZA 2.08 33.4 ...q 9.07 6.12 1267 6.22 -27.8tETF BioPr n BBP ... ... ... 46.80 35.62 3 35.26 -13.1tETF ClinT n BBC ... ... ... 36.25 25.53 10 25.53 -10.2InfrCpPfd PFFR ... ... ... 26.27 23.22 5 23.67 -5.5tEtfNwfMSec NFLT 1.13e 4.7 ...q 25.81 23.72 8 23.85 -5.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 21.69 -17.2Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.60 -3.5ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 11 7.53 -5.2EagleGrInc EGIF 1.31 8.9 ...q 16.90 14.03 32 14.77 -11.0EagleMat EXP .40 .5 17 122.49 64.95 816 73.31 -35.3EaglePtCr ECC .80 4.6 ... 20.05 16.19 53 17.37 -7.7EagleP pfA ECCA 1.94 7.6 ... 26.02 24.96 3 25.39 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 4 26.25 -.2EagleP27 n ECCY ... ... ... 26.75 24.80 4 25.66 +1.0tEarthstone ESTE ... ... 57 12.16 7.45 121 7.44 -30.0EastGvP n DEA 1.04 5.8 46 22.32 17.42 325 17.93 -16.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 2.9 42 99.99 77.74 148 98.58 +11.5EastChem EMN 2.24 2.7 11 112.45 73.95 1583 82.02 -11.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 1156 3.81 +22.9Eaton ETN 2.64 3.6 17 89.85 67.70 2694 72.36 -8.4EatVn 22 n EFL ... ... ... 9.85 8.97 102 9.03 -2.3EatV HiIn21 EHT .60 6.3 ... 10.27 9.34 23 9.48 -5.2EV CAMu EVM .68 6.8 ...q 11.90 9.66 67 10.00 -13.1EVCAMu2 EIA .62 6.1 ...q 12.99 9.90 5 10.19 -11.4EVCAMu CEV .71 6.4 ...q 12.32 10.70 15 10.99 -9.6EatnVan EV 1.40f 3.3 15 60.95 42.16 455 42.77 -24.2EV EnEq EOI 1.04 7.5 ...q 16.46 13.20 136 13.90 -4.2EV EEq2 EOS 1.05 6.6 ...q 17.95 14.42 81 15.81 +3.8EV FltRt EFT .91 6.6 ...q 15.29 13.71 127 13.83 -3.5EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 16 15.27 -6.4EV LtdDur EVV 1.22 9.9 ...q 13.74 12.06 411 12.30 -9.9EV MAMu MAB .65 5.4 ...q 13.97 11.77 12.13 -8.2EVMAMu MMV .69 5.7 ...q 13.40 11.81 1 12.05 -8.1EV MIMu MIW .71 5.7 ...q 14.39 12.16 1 12.48 -7.3EVMIMu EMI .71 5.9 ...q 13.15 11.81 1 12.10 -5.7EVMuniBd EIM .77 6.9 ...q 12.78 10.90 173 11.13 -11.0EVMuni2 EIV .70 6.1 ...q 12.41 10.90 6 11.42 -7.2EVMunTT ETX .85 4.6 ...q 21.20 17.98 49 18.45 -11.0EV MuIT EVN .85 7.7 ...q 12.61 10.74 120 11.09 -10.6EV NMuOp EOT 1.03 5.1 ...q 23.52 19.82 35 20.03 -11.1EV NJMu EMJ .75 6.4 ...q 12.78 11.31 0 11.65 -6.3EVNJMu EVJ .73 6.6 ...q 12.95 10.85 3 11.07 -5.7EVNYMu2 NYH .69 6.7 ...q 11.69 9.97 4 10.22 -11.6EV NYMu ENX .72 6.5 ...q 12.51 10.57 39 11.03 -10.5EVNYMu EVY .74 6.5 ...q 13.01 11.12 58 11.31 -11.0EV OHMu EIO .70 6.4 ...q 13.97 10.82 2 10.99 -13.5EVOHMu EVO .73 6.1 ...q 13.60 11.74 4 11.95 -8.3EV PAMu EIP .77 6.8 ...q 14.70 11.03 11.34 -8.9EVPAMu EVP .73 6.6 ...q 12.50 10.72 8 10.97 -10.0EVRiskMgd ETJ 1.12 12.1 ...q 10.06 8.74 160 9.19 -4.6EV SrFlt EFR .95 7.0 ...q 14.95 13.40 223 13.53 -6.3EV SrInc EVF .42 6.7 ...q 6.87 6.09 71 6.25 -4.1 EVShDur EVG 1.08 8.5 ...q 14.38 12.65 38 12.72 -11.4EVTxABdO EXD 1.16 13.6 ...q 11.41 8.24 65 8.51 -17.0EV TxAd EVT 1.74 7.7 ...q 24.91 21.39 117 22.69 -2.5EV TxAG ETG 1.23 7.8 ...q 18.45 15.12 114 15.68 -9.5EV TxAOp ETO 2.16 9.7 ...q 26.83 21.15 29 22.23 -12.5EV TxDiver ETY 1.01 8.7 ...q 13.05 10.17 207 11.61 -4.8EVTxMGlo EXG .98 11.3 ...q 9.84 8.02 486 8.66 -7.7EVTxBWIn ETB 1.30 8.5 ...q 17.27 14.61 56 15.26 -8.8EVTxGBW ETW 1.17 10.8 ...q 12.74 10.42 306 10.80 -9.4EVTxBWOp ETV 1.33 8.9 ...q 16.39 14.19 243 14.88 -3.2EclipseRs ECR ... ... 19 2.79 .99 2439 1.32 -45.0Ecolab ECL 1.64 1.0 33 160.61 125.74 779 156.92 +16.9Ecopetrol EC .16e .8 ... 27.96 11.27 1032 20.41 +39.5Edenor EDN ... ... ... 63.29 19.05 178 24.93 -49.8Edgewell EPC ... ... 22 62.67 39.50 799 41.81 -29.6EdisonInt EIX 2.42 4.5 11 83.38 45.50 11200 53.87 -14.8EdwLfSci s EW ... ... 50 175.00 103.20 1632 148.65 +31.9eHiCarSvc EHIC ... ... ... 14.65 9.30 233 10.20 -11.88x8 Inc EGHT ... ... ...dd 23.50 13.75 1075 18.17 +28.9ElPasoEl EE 1.44 2.5 24 64.35 48.05 297 57.53 +3.9ElPasE pf EPpC 2.38 5.4 ... 49.34 43.06 1 44.26 -9.2ElancoAn n ELAN ... ... ... 37.61 30.10 363 34.01 -5.5tEldorGld g EGO .02e ... 6 1.47 .60 5030 .61 -57.6Electrmed ELMD ... ... 23 7.33 4.60 57 6.01 -1.0ElevCr n ELVT ... ... ... 11.27 3.71 141 4.40 -41.6EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 5392 109.81 +30.0Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 45 116.90 61.51 510 64.97 -27.3EllingtnF EFC 1.76 10.9 9 16.84 14.12 128 16.14 +11.2EllingtRM EARN 1.48 13.7 14 13.14 10.23 77 10.83 -10.0Ellomay ELLO ... ... ... 11.09 7.40 2 7.98 -11.4EllswthFd ECF .80e 8.8 ...q 10.58 8.75 35 9.05 -3.8Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 6 23.74 -5.5eMagin EMAN ... ... ...dd 2.05 1.23 18 1.35 -18.2EAndinA AKO/A .68e 3.6 ... 28.25 17.17 19.08 -28.0EAndinB AKO/B .74e 3.4 ... 31.80 19.63 10 21.58 -26.3Embraer ERJ .13e .6 ... 28.55 17.99 1154 21.45 -10.4EmerExp n EEX .29 2.6 ... 24.45 11.09 317 11.21 -44.9EmergeES EMES 2.68m ... ...dd 10.45 1.61 529 2.97 -58.7EmergBio EBS ... ... 38 71.01 36.38 270 66.31 +42.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 22 79.70 57.47 4786 67.40 -3.3EmerR hs MSN ... ... ...dd 1.60 1.25 48 1.45 -.7EmpOPES ESBA .34 2.2 ... 20.89 15.17 18 15.73 -23.9EmpOP60 OGCP .34 2.2 ... 20.55 15.28 3 15.75 -22.7EmpOP250 FISK .34 2.2 ... 20.54 15.55 15.74 -22.8EmpStRTr ESRT .34 2.2 41 20.93 15.45 778 15.81 -23.0EmployH EIG .80 1.8 16 50.45 38.35 281 45.43 +2.3EElChile EOCC 1.07e 5.9 ... 29.41 17.10 12 18.24 -32.2EnLinkLP ENLK 1.56 11.8 ... 19.45 12.75 2991 13.25 -13.8EnableMid ENBL 1.27 9.0 16 19.27 12.89 923 14.12 -.7EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 703 10.74 -19.8EnbrdgEPt EEP 1.40 13.0 12 15.56 8.89 2296 10.73 -22.3Enbridge ENB 2.68 ... 22 41.21 29.00 4955 32.17 -17.7tEnCana g ECA .06 .8 13 14.31 8.06 53878 7.77 -41.7EncompHlth EHC 1.08 1.5 21 82.46 47.32 400 71.42 +44.5HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 32 3.35 1.79 706 1.93 -19.2EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 89.83 47.81 1088 69.90 +21.4Energizer n ENR 1.20f 2.1 20 65.57 43.12 1614 55.98 +16.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 1459 3.08 +72.1EgyTrnsfr ET 1.22 8.4 17 19.34 12.80 13748 14.57 -15.6EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 1943 9.40 -4.0EnersisAm ENIA .21e 2.6 ... 12.11 6.96 4137 8.06 -27.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.9 ... 6.57 4.18 437 4.48 -21.1EnerSys ENS .70 .8 30 89.72 62.85 192 84.30 +21.1Engility EGL ... ... ...cc 38.54 21.19 194 30.29 +6.8tEnLinkLLC ENLC 1.08f 9.4 10 20.00 11.55 2164 11.52 -34.5Ennis Inc EBF .90 4.5 15 22.98 17.65 131 19.81 -4.5EnovaIntl ENVA ... ... 13 39.00 13.25 179 23.39 +53.9EnPro NPO .96 1.4 39 94.79 57.31 139 68.41 -26.8ENSCO ESV .04 .7 ...dd 9.51 4.10 16916 6.14 +3.9Enservco ENSV ... ... ... 1.50 .55 28 .66 +3.1EnSync ESNC ... ... ... .56 .18 213 .21 -46.9Entercom ETM .36 5.0 9 12.43 6.02 2119 7.26 -32.8EntArk66 n EAI 1.22 5.5 ... 25.29 21.56 16 22.14 -11.9EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 4 21.34 -14.4EntArk 52 EAB 1.23 5.3 ... 25.35 22.52 19 23.12 -8.3Entergy ETR 3.64f 4.3 37 87.81 71.95 1293 85.49 +5.0EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 10 21.92 -11.7EntgyLA52 ELJ 1.31 5.6 ... 25.75 23.11 13 23.60 -6.0EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 4 21.42 -13.7EntMS FtM EMP ... ... ... 25.49 21.55 32 21.93 -12.8EntgyNO n ENO ... ... ... 28.45 24.00 7 24.70 -3.6EntgyNO 52 ENJ 1.25 5.3 ... 25.40 20.60 10 23.60 -5.5EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 4 25.40 -4.2EntProdPt EPD 1.73 6.6 19 30.05 23.10 4863 26.02 -1.8tEntravisn EVC .20 6.0 33 7.90 3.38 1270 3.31 -53.7EntrResc EGI ... ... ... .69 .34 57 .37 -39.0Envestnet ENV ... ... 63 64.80 47.45 214 51.96 +4.2EnviroStr EVI .20e ... 87 48.45 25.15 75 28.76 -28.1Enviva n EVA 2.52f 8.6 ...cc 33.20 25.01 53 29.38 +6.3EnzoBio ENZ ... ... ...dd 9.87 3.05 105 3.14 -61.5Equifax EFX 1.56 1.6 17 138.69 90.54 1975 97.73 -17.1sEquitMid n ETRN ... ... ... 22.14 19.50 10195 22.20 +6.3EquityCmw EQC 2.50e ... 31 32.66 27.96 419 30.77 +.9EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 6 25.66 -2.6EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.58 79.78 219 96.55 +8.5EqtyRsd EQR 2.16 3.1 43 70.35 54.97 2222 68.76 +7.8EquusTR EQS ... ... 24q 2.45 1.85 1.89 -21.2EraGroup ERA ... ... 6 14.23 8.98 101 10.72 -.3Eros Intl EROS ... ... ...dd 15.00 8.77 283 10.30 +6.7EscoTech ESE .32 .5 19 70.20 51.55 125 61.88 +2.7Espey ESP 1.00 3.7 23 32.55 21.70 7 26.89 +12.2Essent ESNT ... ... 9 50.08 32.73 652 39.87 -8.2EssentPr n EPRT ... ... ... 14.75 13.05 1443 13.95 +2.0EssexPT ESS 7.44 2.9 44 259.83 214.03 414 253.20 +4.9EsteeLdr EL 1.72f 1.2 48 158.80 121.93 2040 144.84 +13.8Esterline ESL ... ... 27 119.07 67.15 363 117.27 +57.0EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.9 13 30.10 18.71 476 19.33 -32.4Etrac2xMtg MORL 3.31e 22.6 ...q 18.20 12.50 158 14.63 -17.1Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 3 66.90 -8.6Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 1 34.15 +4.8EtHiDLwV HDLV 2.57e 10.1 ... 32.98 23.54 4 25.42 -21.0Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 20.8 ...q 18.26 13.47 113 13.84 -23.6EtrcDvsHi DVHL 2.85e 16.1 ...q 21.12 17.01 7 17.66 -12.6EtrWFxEn LMLP 1.90e 14.0 ... 19.00 13.19 22 13.60 -13.6EtracReit LRET 2.00e 8.5 ...q 27.26 19.32 5 23.66 -10.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 17 161.05 -6.4FI EnhEu n FIEE ... ... ... 202.02 131.19 2 140.92 -20.6Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 32.67 -23.8Etr MLP In MLPQ .08p ... ... 44.40 25.63 79 28.30 -24.9EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.4 ...q 18.82 13.28 1 14.18 -13.0EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 94 14.63 -17.4EtrSCHiDv SMHD 3.06e 19.1 ...q 20.96 14.27 37 15.98 -18.6Euronav n EURN 2.41e ... ...dd 10.10 7.50 582 8.33 -9.9EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 4 8.43 -14.6EvansBc EVBN .92f 2.2 16 49.23 38.10 16 41.39 -1.2Eventbr n EB ... ... ... 40.25 24.67 399 26.92 -26.2tEvercore EVR 2.00f 2.5 18 117.49 80.12 638 79.61 -11.5EverestRe RE 5.20 2.5 8 264.88 203.90 283 212.16 -4.1sEvergy EVRG 1.60 2.7 26 59.86 47.06 1819 59.94 +13.5EveriHldgs EVRI ... ... ...dd 9.82 6.08 779 6.33 -16.0EversrceE ES 2.02 3.1 21 66.26 52.76 1590 65.43 +3.6Evertec EVTC .40 1.5 23 29.71 12.60 632 27.53 +101.7EvolentH n EVH ... ... ...dd 29.05 10.30 753 24.45 +98.8EvolPetrol EPM .40 4.2 16 12.83 6.35 252 9.57 +39.7EvoquaWt n AQUA ... ... ...cc 25.36 8.60 576 9.34 -60.6ExantasCap XAN .20 1.8 ...dd 12.09 8.51 63 10.82 +15.5ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.90 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.0 ...q 19.65 17.03 53 17.39 -10.7ExTrRobo ROBO .07e .2 ...q 46.20 34.17 656 36.25 -12.3Ber Gl Rs n BRGL ... ... ... 28.14 23.92 25.28 -3.0Ber US Rs n BERN ... ... ... 30.06 25.50 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 2 26.73 -1.5ETF IndExp TETF ... ... ... 21.64 17.30 3 18.00 -5.5RxVlmxInF VMIN ... ... ... 46.55 2.37 47 2.68 -92.2ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 120 28.12 -26.1Exelon EXC 1.38 3.1 13 46.20 35.57 7176 45.22 +14.7Express EXPR ... ... 28 11.69 6.17 2042 8.73 -14.0Exterran n EXTN ... ... ...dd 33.32 20.76 296 23.90 -24.0ExtraSpce EXR 3.44 3.7 22 101.96 77.53 1330 93.00 +6.3ExxonMbl XOM 3.28 4.2 14 89.30 72.16 18540 77.39 -7.5F -FB Finl n FBK .24 .6 14 45.43 33.12 49 37.75 -10.1FBL Fn FFG 1.84 2.6 16 85.70 64.00 15 70.73 +1.6FCB Fin FCB ... ... 13 62.95 37.65 525 38.49 -24.2FGL Hldg n FG ... ... ... 10.74 7.54 338 7.74 -23.1FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 15 98.70 72.73 1121 80.98 -14.5FNBCp PA FNB .48 4.0 12 14.92 11.03 2317 12.04 -12.9FNB FL pfE FNBpE ... ... ... 30.00 26.80 4 27.56 -5.8sFTFQAntiB BTAL ... ... ...q 21.82 18.31 8 22.00 +14.1FTFQMom MOM ... ... ...q 26.26 23.71 0 24.44 +1.7FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.75 22.67 -13.1FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 24.21 -2.6FqfOAsiaDv OASI .43e ... ...q 31.62 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.1 8 8.30 6.23 1059 6.30 -14.3FTE Net n FTNW ... ... ... 26.25 6.50 55 6.74 -59.2FTI Cnslt FCN ... ... 29 81.91 39.57 298 66.03 +53.7FTS Intl n FTSI ... ... ... 22.60 9.38 311 11.05 -43.7Fabrinet FN ... ... 21 54.70 24.02 332 49.73 +73.3FactsetR FDS 2.56 1.1 28 237.29 183.89 273 223.90 +16.2FairIsaac FICO .08 ... 48 241.10 150.56 185 188.00 +22.7FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6tFangHldg SFUN .20e 11.2 1 5.69 1.74 7270 1.79 -67.9FarPtAc un FPAC/U ... ... ... 10.45 10.06 1 10.20 +.4Farfetch n FTCH ... ... ... 32.40 18.39 895 22.32 -21.5Farmland FPI .20m 2.9 63 9.68 5.15 177 6.90 -20.5Farmln pfB FPIpB 1.50 6.9 ... 26.79 17.30 17 21.68 -15.9FedExCp FDX 2.60 1.2 10 274.66 207.90 1380 225.16 -9.8FedAgric AGM 2.32 3.4 ... 99.11 64.69 52 67.81 -13.3FdAgricA AGM/A 2.32 3.6 19 87.76 61.62 1 64.05 -12.0FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 1 24.95 -.7FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 26.11 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 40

FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 26.00 -6.5FedRlty FRT 4.08 3.2 22 134.52 106.41 428 128.85 -3.0FedRlt pfC FRTpC 1.25 5.6 ... 25.48 21.29 46 22.22 -11.7FedSignl FSS .32f 1.3 23 28.32 18.37 801 23.93 +19.1FedInvst FII 1.08 4.3 9 36.76 22.06 834 25.17 -30.2FedPMu FMN .88 7.1 ...q 14.35 12.11 46 12.41 -11.6Ferrari n RACE ... ... ... 149.85 103.65 429 110.80 +5.7Ferrellgs FGP .40 25.3 ...dd 4.83 1.50 312 1.58 -63.1Ferro FOE ... ... 16 25.50 15.59 1107 19.38 -17.8FiatChrys FCAU ... ... ... 24.95 14.97 3249 16.52 -7.4FibriaCelu FBR .09e .5 ... 22.05 13.34 596 18.91 +28.6FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 1 47.50 -6.8FidLtdTm FLTB .98 2.0 ...q 50.29 49.05 1462 49.10 -2.0FidTotBd FBND 1.20e 2.5 ...q 50.44 47.92 33 48.03 -4.4FidCnsDis FDIS .40e 1.0 ...q 45.84 36.30 3199 41.75 +6.7FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 116 33.70 -1.8FidEnergy FENY .53e 2.9 ...q 22.21 17.78 203 18.09 -9.8FidFinan FNCL .60e 1.6 ...q 43.90 36.44 274 38.28 -6.1FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 206 43.71 +9.3FidIndls FIDU .56e 1.5 ...q 41.28 34.25 109 36.20 -6.5Fid Val n FVAL ... ... ... 35.47 30.71 17 32.81 -.2Fid Qual n FQAL ... ... ... 35.05 30.32 9 32.51 +2.3FidInfoTch FTEC .42e .8 ...q 60.90 47.94 2159 52.80 +5.7Fid Moment FDMO ... ... ... 35.68 29.81 18 32.01 +2.4Fid LowVol FDLO ... ... ... 34.00 28.95 89 32.41 +5.9Fid RisR n FDRR ... ... ... 32.80 28.92 65 30.92 +.9Fid CoreD n FDVV ... ... ... 31.13 27.16 48 29.50 +2.8FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 146 24.07 -2.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 97 35.90 +4.0FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 41 30.22 -2.2FidelMatls FMAT .53e 1.7 ...q 37.11 28.72 80 30.69 -12.4FidlNatFn FNF 1.28f 4.0 13 42.52 31.14 1427 32.30 -17.7FidNatInfo FIS 1.28 1.2 19 110.83 91.33 1130 104.51 +11.1tFidClayOp FMO 1.72f 17.5 ...q 15.43 10.09 292 9.83 -25.2Fieldpt wt FPP/WS ... ... ... .01 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 71 89.90 56.56 1250 60.55 -15.4FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 686 44.76 -20.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 31 9.68 4.48 1657 9.16 +79.6FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.22 +14.5FstCwlth FCF .36 2.6 17 17.91 12.01 731 13.71 -4.3FstData n FDC ... ... 9 26.62 14.73 9639 17.82 +6.6FstHorizon FHN .48 3.0 14 20.86 14.94 4135 16.11 -19.4FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 8 25.04 -.6FstInRT FR .87 2.8 21 34.04 27.61 397 31.61 +.4FMajSilv g AG ... ... ...dd 8.48 4.75 3931 5.20 -22.8FstRepBk FRC .72 .8 19 106.75 84.48 1034 92.23 +6.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 4 24.17 -5.3FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.7 ... 26.84 23.50 5 24.81 -3.8FtRepB pfH FRCpH 1.28 5.4 ... 25.97 22.85 3 23.53 -7.4FtRpBk pfG FRCpG ... ... ... 26.67 23.00 15 23.90 -7.5FtTr 22 n FIV ... ... ... 9.54 8.88 52 9.14 +.1FtTrGlob FAM .90 9.8 ...q 11.94 9.05 225 9.18 -20.7FT MCGr FNY .15e .4 ...q 47.20 37.50 30 39.69 +1.3FT MCVal FNK .40e 1.2 ...q 37.99 32.55 2 34.28 -5.5FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 96 44.80 +5.4FT SCVal FYT .26e .7 ...q 40.30 33.87 94 35.77 -3.0FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 2 34.92 +4.2FTEurSelDv FDD 1.09e 8.5 ...q 14.79 12.18 119 12.75 -7.1FTDJMic FDM .49e 1.1 ...q 53.34 44.09 19 45.62 -3.9FT DynEq FDEU 1.45 10.2 ...q 20.20 13.78 42 14.17 -24.3FtTEqCom ERM ... ... ... 23.79 21.03 3 22.07 -1.3FtT EqTact TERM ... ... ... 23.97 19.41 7 22.11 -1.1FT PfdSec FPE 1.02e 5.4 ...q 20.15 18.67 874 18.78 -6.1FT HeitGl PRME ... ... ... 21.67 17.96 19.61 -1.7FT EM Sl n RNEM ... ... ... 59.26 45.46 0 47.55 -12.8FT LgShEq FTLS .16e .4 ...q 41.72 37.47 29 38.40 -2.3FT PfInc n FPEI ... ... ... 20.25 18.24 25 18.78 -6.7FT VolIn n HDMV ... ... ... 36.34 30.84 6 31.82 -7.3FT VolD n HUSV ... ... ... 24.32 21.53 20 23.59 +2.7FTEgyInco FEN 2.32 11.9 ...q 28.00 19.23 78 19.55 -26.3FTEnInfra FIF 1.32a 9.1 ...q 18.90 14.00 55 14.55 -18.4FtTrEnEq FFA .96 6.5 ...q 16.73 14.01 15 14.68 -9.3FTArcaBio FBT ... ... ...q 159.85 117.85 136 130.17 +4.5FTDJInet FDN ... ... ...q 147.73 105.49 422 122.37 +11.4FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.2 ...q 24.67 18.51 572 18.79 -17.5FT ConDis FXD .30e .7 ...q 45.57 38.33 49 40.96 -2.7FT ConStap FXG .75e 1.6 ...q 51.57 44.48 41 47.58 -2.2FT Engy FXN .33e 2.3 ...q 18.22 12.83 486 14.23 -8.1FT Fincl FXO .65e 2.2 ...q 32.97 28.74 341 29.81 -4.8FT HlthCr FXH ... ... ...q 85.31 65.80 480 74.61 +6.9FT IndPrd FXR .16e .4 ...q 43.24 35.29 984 37.81 -6.8FT Matls FXZ .37e 1.0 ...q 46.43 34.40 30 37.32 -14.9FT Tech FXL .13e .2 ...q 64.83 49.52 158 54.55 +6.3FT Utils FXU .67e 2.4 ...q 28.59 23.46 183 28.21 +8.4FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 22.88 41 23.93 -9.1FT GlbRE FFR .75e 1.7 ... 46.68 41.42 3 44.59 -2.0FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 1248 23.09 -6.0FT HiLgSh FSD 1.20 8.5 ...q 16.88 13.83 112 14.04 -14.5FT USIPO FPX .32e .5 ...q 75.99 64.87 49 66.86 -2.0FTChnd FNI .19e .6 ...q 43.90 29.74 11 31.70 -19.9FT Dow30 n EDOW ... ... ... 23.96 19.75 59 22.88 +3.4FT EngCn FLM .58e 1.2 ...q 63.91 49.02 49.96 -16.1FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 66 46.72 -4.1FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 193 20.34 -16.5FT LCCore FEX .58e 1.0 ...q 63.26 54.72 107 57.08 -2.5FT LCGr FTC .24e .4 ...q 70.93 59.23 49 61.72 +.9FT LCVal FTA .82e 1.6 ...q 57.69 49.12 50 51.43 -5.9tFT MLP&E FEI 1.42 13.0 ...q 16.50 10.97 337 10.91 -29.7FT MCCore FNX .51e .8 ...q 73.11 61.57 33 64.12 -2.4FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 161 29.39 -2.3FTFutStrt FMF ... ... ... 51.53 37.80 47.95 +.7FstTrMtg FMY 1.02 7.8 ...q 14.38 12.74 4 13.03 -8.4FT MultCG FAD .20e .3 ...q 77.78 62.52 6 66.83 +1.8FT MultCV FAB .45e .8 ...q 59.34 51.70 1 53.92 -5.4FT MLPEn FPL 1.26 14.7 ...q 13.49 8.47 131 8.60 -27.5FT REIT FRI .39e 1.7 ...q 24.38 20.20 68 23.41 +.6FT SCCore FYX .38e .6 ...q 70.45 56.67 311 61.17 FTSpecFin FGB .70 11.2 ...q 6.65 5.65 32 6.26 +2.0FTStrHi2 FHY 1.32 11.1 ...q 12.91 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 19.70 2 20.13 -13.9FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 544 31.12 +.8FT EmOp FEO 1.40 11.2 ...q 17.42 11.90 58 12.49 -23.5FTrSenFlt FCT .72 5.9 ...q 13.42 11.98 38 12.25 -4.6FirstEngy FE 1.52f 4.0 8 39.38 29.34 3958 38.33 +25.2Fitbit n FIT ... ... ...dd 7.79 4.23 5029 5.61 -1.8500.com WBAI ... ... 31 23.22 5.22 60 7.19 -28.9tFvPntHld n FPH ... ... ... 15.04 7.25 385 7.26 -48.5FlagstarB FBC ... ... 23 40.06 28.18 210 31.21 -16.6tF&C DynPf DFP 1.92 8.8 ...q 28.36 21.66 48 21.72 -18.6FlrtyPfdInc PFD 1.08 8.8 ...q 16.00 12.21 25 12.34 -17.6FlrtyPfdOp PFO .88 7.6 ...q 12.22 10.60 46 11.51 -2.5tFlrtyPfdSc FFC 1.63 9.6 ...q 20.98 17.00 153 17.08 -16.5FlrtyTotR FLC 1.63 9.2 ...q 22.00 17.60 24 17.68 -18.2Flanign BDL .25f .9 15 29.00 20.60 1 26.63 +12.9Fleetcor FLT ... ... 24 230.24 174.34 726 190.96 -.8FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 8 110.46 -1.3FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 23 48.59 -18.6FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 401 31.18 -6.3Flx3yrTips TDTT .39e 1.6 ...q 24.60 23.71 97 23.77 -2.4Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.80 85 23.91 -4.2FlxCoreSl n BNDC ... ... ... 28.51 23.61 25 23.65 -5.6FlexEMTilt TLEH ... ... ...q 33.14 25.68 26.06 -15.5FlxDMTilt TLDH ... ... ...q 30.34 25.55 1 26.47 -9.2FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.19 7 59.24 -5.6FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 11 45.70 -6.3FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 38 59.67 -13.8FlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 20.66 1 21.55 -15.5FlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 22.64 9 23.62 -17.4FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 21.56 95 22.44 -16.2FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 6 44.65 +1.2FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 0 42.19 -4.6FlxQualDv QDF 1.22e 2.8 ...q 48.14 42.24 106 44.27 -1.7FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 19 75.43 FlexSolu FSI ... ... ...dd 2.10 1.33 0 1.52 -16.5Flor&Dec n FND ... ... 34 58.28 24.01 1142 32.40 -33.4Flotek FTK ... ... ...dd 6.77 1.51 1951 1.65 -64.6FlowrsFds FLO .72 3.6 21 22.82 18.12 2416 19.60 +1.5Flowserve FLS .76 1.6 ...cc 56.86 38.46 1470 47.27 +12.2TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.22 2082 44.75 -13.4FlyLeasing FLY 1.00 7.7 13 15.32 11.54 86 13.07 +1.2FEMSA FMX .74e .9 ... 101.12 80.86 1602 85.69 -8.7FootLockr FL 1.38 2.7 30 59.40 28.68 2975 51.16 +9.1FordM F .60a 6.3 5 13.48 8.17 39547 9.54 -23.6ForestCA FCE/A .72 2.9 20 25.75 19.24 3587 25.25 +4.8Forestar FOR ... ... 10 26.39 15.00 43 15.53 -29.4ForsightEn FELP .13 ... ...dd 4.62 3.28 8 3.85 -11.9Fortis n FTS 1.80f 5.1 ... 38.24 30.88 402 35.19 -4.0Fortive n FTV .28 .4 ... 88.34 69.03 2338 73.60 +1.7FortTrInf n FTAI 1.32 8.0 ...dd 20.13 15.45 238 16.53 -17.1FortunaSlv FSM ... ... 14 6.08 3.24 1273 3.42 -34.5FBHmSec FBHS .80 1.9 14 73.62 40.89 3973 42.46 -38.0tForumEn FET ... ... 13 17.95 7.15 876 7.23 -53.5FoundBld n FBM ... ... ... 16.40 9.26 82 9.64 -34.8FourCorP s FCPT 1.10 4.1 21 27.48 21.28 423 26.69 +3.9FourSeEd n FEDU 3.32 73.5 5 10.45 3.18 0 4.52 -49.8FrancoN g FNV .96 1.5 60 86.06 58.26 874 65.07 -18.6FrankCov FC ... ... ...dd 31.20 18.00 22 22.75 +9.6FrankFn n FSB .40p ... 15 41.50 30.80 70 33.59 -1.5FrankLibInt FLQH ... ... ... 28.16 23.40 7 24.11 -4.9FrankLibEm FLQE ... ... ... 35.59 27.75 6 28.79 -12.9FrankLibGl FLQD ... ... ... 30.47 26.43 5 27.30 -6.2FrankLbGlE FLQG ... ... ... 32.51 28.71 0 29.60 -3.1FrnL LoV n FLLV ... ... ... 33.24 29.18 2 31.91 +5.3FrnkLInvGr FLCO ... ... ... 24.87 23.02 23.02 -7.1FrnL IntO n FLIO ... ... ... 31.52 26.09 26.32 -10.5FrkL US Eq FLQL ... ... ... 31.59 27.63 454 29.98 +3.7FrankL Mun FLMB ... ... ... 25.38 23.76 0 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.05 24.05 -3.6FrkL US Sm FLQS ... ... ... 30.76 25.18 32 27.83 +6.3FrkL USMid FLQM ... ... ... 30.41 26.55 28.92 +3.3FrankRes BEN .92 3.0 10 45.96 28.12 2898 30.81 -28.9FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.6 10 11.00 6.93 246 7.75 -27.8FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 118 9.41 -20.5FrkUnv FT .47 7.2 ...q 7.36 6.43 45 6.55 -8.6FranksIntl FI .30 3.9 ... 9.75 4.93 503 7.78 +17.0FrptMcM FCX .20 1.7 7 20.25 10.59 16142 11.54 -39.1FresenMd FMS .51e 1.3 ... 57.94 38.43 175 39.93 -24.0FDelMnt FDP .60 2.0 13 52.43 29.06 113 30.76 -35.5FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 10 8.73 +53.7Frontlne rs FRO .60e ... ...dd 7.49 3.79 372 5.93 +29.2FullerHB FUL .62f 1.3 19 59.58 41.26 192 46.00 -14.6FutureFuel FF .24a 1.3 22 18.97 11.32 132 18.00 +27.8G -GAMCO s GBL .08 .4 ... 30.44 19.53 23 20.30 -31.5GATX GATX 1.76f 2.2 16 91.12 56.00 162 79.42 +27.8GATX 66 GMTA ... ... ... 26.80 22.81 8 24.25 -7.7GCP ApT n GCP ... ... 55 34.79 23.85 815 26.53 -16.8GDL Fund GDL .64 7.2 ...q 10.05 8.54 5 8.91 -8.4 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.36 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 180 25.92 -.1GMS Inc n GMS ... ... 12 39.98 14.89 326 17.71 -52.9GNC GNC .80 24.3 3 6.93 2.71 3516 3.29 -10.8GP Strat GPX ... ... 25 26.80 13.62 81 14.21 -38.8tGTT Comm GTT ... ... ...dd 62.32 30.69 927 31.03 -33.9GabCvInc GCV .48 9.8 ...q 6.95 4.70 16 4.88 -17.3GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 0 25.93 -2.1GabDvInc GDV 1.32 6.3 ...q 24.97 20.07 140 20.93 -10.6GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 2 25.85 -1.1GabDiv pfD GDVpD 1.50 5.7 ... 26.95 25.36 7 26.17 -.6GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 3 24.33 -4.0GabelliET GAB .60 10.0 ...q 6.65 5.62 347 6.01 -2.9GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 4 25.67 -1.7GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 3 23.31 -5.6Gabeli pfJ GABpJ ... ... ... 26.72 24.20 1 24.97 -2.2GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 1 23.17 -7.8GabGSmM GGZ ... ... ... 13.21 10.55 28 10.90 -14.4GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 6 24.27 -4.8tGabGUtil GLU 1.20 6.7 ...q 21.96 18.00 42 17.90 -16.0GabGUtil pf GLUpA 3.00 6.3 ... 55.40 43.66 47.50 -5.4GabGoAn n GGO ... ... ... 24.74 15.50 0 16.98 -5.9GabGo pfA GGOpA ... ... ... 45.00 41.65 42.35 -1.5GabHlthW GRX .52 5.0 ...q 11.15 9.12 30 10.50 +1.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.28 25.00 1 25.39 -1.6GabHlt pfB GRXpB 1.47 5.7 ... 26.99 25.20 3 25.80 -2.0GabMultT GGT .88e 10.6 ...q 10.09 7.63 34 8.32 -9.6GabMT pfB GGTpB 1.50 5.7 ... 26.97 25.26 1 26.10 -.7GabMul pfE GGTpE ... ... ... 25.30 22.68 2 22.99 -8.4GabUtil GUT .60 9.5 ...q 7.20 5.68 185 6.30 -11.3GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.82 1 25.25 -1.4GabUtil pfC GUTpC ... ... ... 26.03 24.12 1 24.57 -3.4Gasa rs GFA ... ... ... 12.99 5.12 43 7.07 -44.0Gain Cap GCAP .24 3.1 13 13.26 6.08 466 7.77 -22.3Gallaghr AJG 1.64 2.1 29 78.50 62.04 1133 76.42 +20.8tGamGldNR GGN .84 21.2 ...q 5.50 3.98 1130 3.96 -24.0GamGld pfB GGNpB 1.25 5.7 ... 25.05 21.81 5 22.09 -11.0GamNRG&I GNT .84 15.6 ...q 6.94 5.25 84 5.38 -19.8GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 7 23.00 -8.0GameStop GME 1.52 11.7 ...dd 20.31 12.20 3434 12.96 -27.8Gannett n GCI .64 6.6 ...cc 12.38 9.04 1459 9.75 -15.9Gap GPS .97 3.6 12 35.68 25.27 3419 26.86 -20.6GardDnv n GDI ... ... ... 38.00 23.33 1321 25.22 -25.7GarrtMot n GTX ... ... ... 18.65 12.72 996 13.50 -26.6Gartner IT ... ... 43 161.21 111.57 409 142.85 +16.0GasLogPt GLOP 2.09f 8.8 11 25.99 21.85 125 23.84 -3.7GasLPt pfA GLOPpA ... ... ... 26.80 25.25 3 25.46 -2.5GasLog GLOG .60f 3.0 37 23.14 15.75 701 19.85 -10.8GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 4 25.69 -3.4Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 27 20.29 14.05 1273 15.06 -16.7GazitGlobe GZT .37e 4.5 8 11.00 8.05 0 8.33 -20.9GeeGroup JOB ... ... ...dd 3.26 2.00 0 2.25 -19.1tGencoSh rs GNK ... ... ...dd 20.07 9.28 770 8.86 -33.5Generac GNRC ... ... 20 60.70 42.96 379 55.55 +12.2GAInv GAM 1.15e 1.0 ...q 37.33 32.20 57 33.92 -1.4GAInv pfB GAMpB 1.49 5.7 ... 26.86 25.51 2 26.01 -2.2GenDynam GD 3.72 2.1 19 230.00 164.76 1790 179.84 -11.6GenElec GE .48 5.8 ...dd 20.75 7.72 162169 8.32 -52.4GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 3838 45.30 -23.6tGenMoly GMO ... ... ...dd .46 .19 1123 .19 -42.2GenMotors GM 1.52 4.3 ...dd 45.52 30.56 10883 35.23 -14.1GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 24.25 367 43.28 +33.2GenesWyo GWR ... ... 26 92.91 67.61 492 79.23 +.6GenesisEn GEL 2.88f 12.7 ...cc 25.87 18.42 551 22.71 +1.6GenesisHlt GEN .24 14.6 ...dd 2.86 .60 165 1.64 +114.9GenieEn n GNE .30 4.5 ... 7.00 3.82 43 6.67 +53.0GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 7 7.66 +4.4Genpact G .30 ... 19 34.79 26.46 1731 29.11 -8.3GenuPrt GPC 2.88 2.8 22 107.75 84.71 1005 101.87 +7.2Genworth GNW ... ... 3 4.92 2.66 4694 4.60 +47.9GeoGrp s GEO 1.88 8.5 13 28.06 19.05 703 21.99 -6.8GeoPark GPRK ... ... ... 21.88 8.40 242 16.35 +65.0GaPw 77 n GPJA ... ... ... 26.14 21.99 19 22.27 -13.0Gerdau GGB .02e .5 ... 5.32 2.89 16148 4.03 +8.3GerNew GF 1.23e .5 ...q 21.49 15.55 24 16.21 -16.6GettyRlty GTY 1.40f 5.0 15 29.59 22.68 77 28.19 +3.8GigCapit n GIG ... ... ... 10.22 9.60 10.01 +3.8GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.19 25.33 574 31.87 -1.3Glatfelter GLT .52 3.9 10 23.85 13.24 258 13.47 -36.8Glaukos n GKOS ... ... ... 70.91 23.08 342 57.11 +122.7GlaxoSKln GSK 2.89e 7.1 ... 42.36 34.52 2414 40.89 +15.3GblBrCopp BRSS .36f 1.2 15 39.05 27.50 112 31.01 -6.3GlbMed n GMRE .20p ... ...cc 10.05 6.34 66 9.38 +14.4GlMed pfA GMREpA 1.88 7.7 ... 25.87 23.50 6 24.33 -3.9GlobNetL n GNL .94 4.5 34 22.53 15.55 287 21.09 +2.5GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 5 24.98 -2.7GlobPtrs GLP 1.90 9.8 ...dd 21.05 15.17 134 19.42 +16.3GlobPtr pfA GLPpA 2.44 9.6 ... 25.80 25.20 5 25.48 GlobPay s GPN .04 ... 36 129.25 95.32 1112 107.30 +7.0GlbShipLs GSL .40 40.0 ...dd 1.53 .80 243 1.00 -13.8GlbShip pfB GSLpB 2.19 10.4 ... 25.36 15.60 2 21.10 -11.8GlbXNordic GXF .83e 4.0 ...q 24.52 20.16 0 20.95 -7.7GbXSpDvE SDEM .63e ... ...q 17.90 12.61 2 13.20 -18.9GbXUSRota SCTO .12p ... ...q 28.03 24.73 25.88 -1.6GblXEffic EFFE .16p ... ...q 27.69 25.00 25.51 -4.2GblXPortgl PGAL .36e 3.3 ...q 13.33 10.82 2 11.05 -7.1GblXColum GXG .41e 4.7 ...q 11.51 8.60 19 8.80 -12.2GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 6 20.27 -15.5GbXMLP&E MLPX .60 5.0 ...q 14.60 11.36 184 12.02 -11.6GblXChMat CHIM .24e 1.5 ...q 24.12 15.40 16.36 -21.6GblXArg ARGT .09e .4 ...q 38.46 23.64 7 25.43 -28.0GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 69 24.43 -4.6GXSupInPf SPFF .99 8.7 ...q 12.46 11.35 57 11.41 -6.2GblXGuru GURU .28e .9 ...q 33.04 28.18 9 30.11 +1.4GbXGreece GREK .13e 1.7 ...q 11.56 7.42 341 7.55 -26.6GblXChCon CHIQ .12e .9 ...q 19.98 12.75 15 13.90 -25.5GblX MLP MLPA .90e 10.5 ...q 10.88 8.14 735 8.59 -12.9GblXFertil SOIL .25e 2.5 ...q 11.01 9.35 1 9.98 -5.2GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 3 12.01 +5.8GblXSupDv SDIV 1.42e 7.2 ... 22.60 18.74 285 19.10 -12.3GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 4 15.96 -11.3GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 1 15.47 -9.0GblXPakist PAK ... ... ...q 14.25 8.68 4 9.82 -20.7GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 1 14.05 -8.0GblXNorway NORW .83e 6.2 ...q 15.47 12.71 2728 13.37 +1.8GblXScUS n SCIU ... ... ...q 33.54 29.32 11 30.99 +.2GblXScEu n SCID ... ... ...q 29.75 24.17 4 24.92 -10.1GblXScAs n SCIX ... ... ...q 27.08 22.81 2 23.46 -9.4GblXScJp n SCIJ ... ... ... 33.72 27.44 2 27.77 -12.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 20 23.44 -5.8GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 13 17.47 -19.5GbX US Inf PAVE ... ... ... 17.80 14.43 1262 15.39 -8.3GblFound n BOSS ... ... ... 22.52 16.87 0 18.21 +5.1GlbXCop rs COPX .43e 2.2 ...q 29.34 18.12 26 19.54 -28.6GlbXSilv rs SIL ... ... ...q 34.10 22.36 78 23.11 -29.2GlbXLith rs LIT ... ... ...q 41.21 28.83 97 31.19 -19.5GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 18.04 -22.6GbXUran rs URA ... ... ...q 16.36 11.53 331 12.18 -19.1GlblScape GSB .06 1.3 25 4.73 3.20 39 4.50 +26.8Globalstar GSAT ... ... ...dd 1.65 .30 2606 .34 -73.9GlobantSA GLOB ... ... 52 66.41 34.82 159 50.79 +9.3GlobusMed GMED ... ... 42 57.83 35.35 587 50.44 +22.7Glowpoint GLOW ... ... ...dd .65 .12 377 .17 -52.5GoDaddy n GDDY ... ... 86 84.97 45.87 3213 62.09 +23.5GolLinhs s GOL ... ... ... 14.48 4.43 726 10.79 +23.2GoldFLtd GFI .02e .7 ... 4.54 2.20 3961 2.81 -34.7GoldResrc GORO .02 .5 49 7.33 3.66 378 3.93 -10.7GoldStdV g GSV ... ... ... 2.01 1.15 421 1.26 -28.0Goldcrp g GG .24 2.6 13 15.55 8.42 8548 9.14 -28.4GoldenMin AUMN ... ... ... .48 .19 55 .22 -48.6GoldSt grs GSS ... ... 5 4.60 2.52 319 2.95 tGldFld GV ... ... 8 5.35 3.23 159 2.89 -41.0tGoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 267 24.80 -6.5GS BDC n GSBD 1.80 8.4 12 22.75 18.78 56 21.39 -3.6GS ActbtInt GSIE ... ... ...q 32.48 26.17 162 27.09 -9.7GS ActEM GEM ... ... ...q 39.44 28.65 136 30.39 -15.1GS ActEur GSEU .60e ... ... 33.94 27.48 4 28.39 -10.4GS AcInf n GTIP ... ... ... 49.66 49.05 49.33 -.3GS ActJpn GSIY ... ... ... 36.02 30.51 1 31.08 -7.6GS US LgC GSEW ... ... ... 47.17 41.01 48 42.93 -1.3tGS HYBd n GHYB ... ... ... 50.05 47.34 2 47.11 -4.9GS CpBd n GIGB ... ... ... 50.30 46.86 7 46.93 -6.5GS ActLgC GSLC ... ... ...q 59.45 51.00 312 54.51 +2.2GS 0-1Yr n GBIL ... ... ... 105.09 99.91 175 100.10 +.1GS Indus n GVIP ... ... ... 58.95 50.50 5 52.70 -.5GS SCap n GSSC ... ... ... 49.66 40.68 6 43.19 -.3GSCI37 GSC ... ... ...q 34.91 17.55 21.35 -11.0tGoldmanS GS 3.20f 1.6 16 275.31 202.33 5730 202.49 -20.5GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 139 26.00 -9.0GoldS pfN GSpN ... ... ... 28.34 25.40 33 25.61 -8.0GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 3 26.39 +2.0tGoldS pfC GSpC 1.02 4.8 ... 25.27 21.14 19 21.09 -7.3tGoldS pfA GSpA .96 4.6 ... 23.97 20.79 44 20.78 -7.8tGoldS pfD GSpD 1.02 4.9 ... 23.52 20.89 124 20.81 -7.9GS MLPEn GER .64 11.4 ...q 7.29 5.25 262 5.60 -8.9GS MLPInc GMZ 1.38 17.1 ... 10.33 7.55 172 8.09 -9.5GoodrPet n GDP ... ... ... 15.75 9.50 19 13.49 +23.6GormanR GRC .54f 1.6 23 38.26 26.53 51 33.45 +7.2vjGrace GRA .96 1.5 19 75.59 58.48 531 63.82 -9.0Graco s GGG .53 1.2 14 49.69 37.36 839 42.55 -5.9GrahamCp GHM .40 1.6 18 28.98 17.97 26 25.20 +20.4GrahamH s GHC 5.32 .8 24 660.00 537.40 21 637.45 +14.2Graingr GWW 5.44 1.8 21 372.06 191.39 650 300.38 +27.1Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1633 2.75 +1.9GranaMon GRAM .25e 8.2 ... 4.10 2.25 60 3.06 +7.4GraniteC GVA .52 1.0 34 68.58 39.51 403 50.96 -19.7GranitPnt n GPMT 1.60f 8.6 57 19.33 16.15 286 18.70 +5.4GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 42.02 +7.5Gran Gld n BAR ... ... ... 136.05 117.15 28 120.95 -7.2GranCom n COMB ... ... ... 27.39 24.54 34 25.42 -2.9GranSP n COMG ... ... ... 32.29 26.04 1 27.37 -1.2GrphTInt n EAF .15e 1.0 ... 24.36 13.72 877 14.88 -4.0GraphPkg GPK .30 2.7 12 16.74 10.04 3674 11.27 -27.1GrayTelev GTN ... ... 15 20.24 10.70 813 18.95 +13.1GrayTvA GTN/A ... ... 27 18.21 9.50 0 17.70 +23.3GrtAjax n AJX 1.20 8.8 9 14.65 12.27 60 13.65 -1.2GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 25.16 -.9GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .54 330 .59 -54.4GrtWstBcp GWB 1.00 2.8 14 46.03 31.54 637 35.59 -10.6GreenDot GDOT ... ... 38 93.00 54.08 645 80.58 +33.7GreenTrH n GHG ... ... ... 25.10 9.50 47 12.50 -3.5GreenbCos GBX 1.00f 2.2 10 64.87 43.05 474 46.40 -12.9Greenhill GHL .20 .9 ...dd 33.45 16.25 678 22.85 +17.2Greif A GEF 1.76f 3.5 15 65.60 44.66 83 49.86 -17.7Greif B GEF/B 2.64e 5.1 12 71.95 48.00 7 51.68 -25.5tGriffon GFF .28f 2.4 12 24.50 12.05 208 11.82 -41.9Group1 GPI 1.00 1.7 8 84.47 52.41 228 57.15 -19.5GrubHub GRUB ... ... ...cc 149.35 61.75 2252 87.87 +22.4GAeroPac PAC 3.21e 3.0 ... 111.60 70.89 126 71.98 -30.0tGpoASur ASR 3.31e ... ... 212.70 142.21 86 141.05 -22.7GpoAvalAc AVAL .40 5.7 ... 9.51 6.67 279 7.01 -17.5GpFnSnMx BSMX .30e 4.2 ... 8.69 6.99 7.19 -1.6 GpoSimec SIM ... ... ... 10.90 8.07 3 8.73 -6.6GpSuprvi n SUPV ... ... ... 33.85 4.91 364 8.06 -72.5GpTelevisa TV ... ... ... 21.41 13.42 1941 14.25 -23.7GuangRy GSH .63e 3.2 ... 37.43 17.72 9 19.21 -42.5Guess GES .90 4.2 ...cc 26.95 14.17 631 21.53 +27.5GuggBAB GBAB 1.66 8.3 ...q 23.12 19.92 65 20.09 -11.6Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.7 ...q 23.10 20.20 19 20.35 -7.2GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.70 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 91.25 97.66 -2.4GugEnhEq GPM .96 11.9 ...q 9.42 7.63 113 8.06 -9.4GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.45 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.82 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.78 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.23 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.02 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.27 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.76 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.58 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.22 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.40 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.2 ...q 22.39 18.80 150 19.55 -9.4Guidewire GWRE ... ... ...dd 107.79 70.06 481 84.44 +13.7GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 14 26.72 -6.2H -HCA Hldg HCA .35p ... 21 144.96 74.26 1984 139.85 +59.2HCI Grp HCI 1.50 2.8 ...dd 59.32 28.70 80 53.73 +79.7HCP Inc HCP 1.48 5.2 16 29.32 21.48 3624 28.46 +9.1HDFC Bk HDB .37e .4 ... 112.10 85.43 883 93.49 -8.0HECO pfU HEpU 1.62 6.1 ... 27.79 25.05 26.50 +.2HFF Inc HF 1.80e ... 16 51.74 32.99 210 36.68 -24.6HMG HMG ... ... ...dd 16.33 9.04 13.60 +8.9HNI Corp HNI 1.18 3.1 18 45.40 32.45 307 38.62 +.1HP Inc HPQ .56f 2.3 9 27.08 19.31 9949 23.73 +12.9HSBC HSBC 1.50e 3.6 ... 55.89 38.23 1899 41.77 -19.1HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 24 25.77 -.2HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 53.77 574 106.31 +83.0HalconRes wt HK/WS ... ... ... 1.08 .45 .80 +21.2tHalconRs n HK ... ... ... 9.07 2.96 7958 2.95 -61.0tHallibrtn HAL .72 2.2 ...cc 57.86 32.11 15519 32.25 -34.0HamBchBr HBB .34 1.5 ... 33.25 18.03 24 22.92 -10.8HancFinOp BTO 1.48 4.3 ...q 41.00 32.03 39 34.76 -11.6HanJS JHS .87e 6.7 ...q 15.12 12.80 18 13.00 -12.5HanJI JHI 1.45e 9.4 ...q 18.12 15.31 28 15.45 -11.7HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 49 15.74 -8.1HanPfEq HPI 1.68 8.0 ...q 22.85 19.73 29 20.88 -2.5HanPfd2 HPF 1.68 8.3 ...q 21.90 19.39 34 20.28 -5.6HanPfd3 HPS 1.47 8.3 ...q 19.19 16.80 27 17.63 -6.0HanTxAdv HTD 1.45 6.4 ...q 26.04 21.00 45 22.73 -7.8Hanesbds s HBI .60 3.8 8 23.33 15.55 4343 15.86 -24.2HannArms HASI 1.32 5.6 37 24.57 17.33 1770 23.51 -2.3HanoverIns THG 2.16 2.0 59 131.44 101.81 253 108.48 +.4HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 4 25.26 -.2HarleyD HOG 1.48 3.6 14 56.50 35.76 3093 41.52 -18.4HarmonyG HMY .05 ... ... 2.53 1.43 2855 1.61 -13.9HarrisCorp HRS 2.74f 1.8 26 175.50 137.25 927 149.41 +5.5Harsco HSC .20m .8 68 30.05 15.55 405 26.67 +43.0HarteHk rs HHS ... ... ... 12.16 4.79 8 5.09 Hrt TotR n HTRB ... ... ... 40.14 38.39 3251 38.49 -3.9HrtMuOp n HMOP ... ... ... 42.46 39.08 39.25 -2.3HartfFn42 HGH 1.97 7.1 ... 30.84 27.35 40 27.87 -4.8HartfdFn HIG 1.20 2.7 15 59.20 43.31 3798 44.07 -21.7HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.4 22 25.10 17.70 89 20.94 -7.5HavertyA HVT/A .38a 1.8 16 24.95 18.00 21.56 -7.6HawaiiEl HE 1.24 3.3 26 38.72 31.72 536 37.81 +4.6tHc2 Hldgs HCHC 1.29 ... ...dd 7.79 3.43 1785 3.53 -40.7HlthcrRlty HR 1.20 4.2 45 33.98 26.09 559 28.49 -11.3HlthcreTr HTA 1.22 4.6 51 31.69 24.06 1993 26.36 -12.3HeclaM HL .01e .4 ...dd 4.63 2.17 8503 2.33 -41.3HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 52.74 -.5Heico s HEI .13 ... ... 97.32 69.29 545 82.60 Heico A s HEI/A ... ... 51 79.00 58.33 374 65.64 HelixEn HLX ... ... 6 10.89 5.44 1401 7.40 -1.9HelmPayne HP 2.80f 4.8 ...dd 75.02 52.53 2365 58.30 -9.8Hemisphrx rs HEB ... ... ... .65 .15 95 .22 -37.6Herbalif s HLF ... ... 24 60.41 32.13 721 54.72 HercHld n HRI ... ... ... 72.99 30.60 270 37.43 -40.2HercTGC HTGC 1.24 10.0 10q 13.84 11.55 611 12.38 -5.6HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 3 25.13 -1.9HeritageIns HRTG .24 1.5 ...cc 19.15 12.85 209 15.83 -12.2Hersha pfC HTpC 1.72 7.5 ... 25.59 22.74 5 22.97 -8.6Hersha rs HT 1.12 6.3 23 24.16 16.60 257 17.92 +3.0Hersha pfD HTpD 1.63 7.5 ... 25.79 20.67 16 21.61 -12.4Hersha pfE HTpE ... ... ... 25.62 20.66 19 21.66 -12.4Hershey HSY 2.89 2.7 23 115.82 89.10 996 107.95 -4.9HertzGl HTZ ... ... ... 25.14 13.01 3687 18.68 -15.5Hess HES 1.00 1.8 ...dd 74.81 40.37 3038 56.02 +18.0Hess pfA HESpA ... ... ... 83.01 50.17 7 62.42 +7.8HessMidP n HESM 1.43f 7.1 19 24.51 18.32 40 20.12 +1.6HP Ent n HPE .45e 3.0 12 19.48 12.82 16210 15.15 +5.5Hexcel HXL .60f 1.0 19 73.42 56.46 461 59.27 -4.2Hi-Crush HCLP 1.67e 23.1 8 16.65 6.13 2899 7.24 -32.3HighPtRs HPR ... ... ...dd 7.60 3.45 2222 4.14 -19.3HighlFlR n HFRO ... ... ... 16.60 15.00 63 15.24 -1.7HighwdPrp HIW 1.85 4.2 23 52.58 41.34 919 44.36 -12.9Hill-Rom HRC .80 .9 29 98.96 75.68 751 91.27 +8.3HillenInc HI .83 1.8 23 53.41 38.23 518 46.75 +4.6HillmCT pf HLMp 2.90 9.6 ... 36.78 26.00 1 30.10 -12.4HilltopH HTH .28 1.5 10 28.32 17.16 411 19.04 -24.8HilGrVa n HGV ... ... ... 47.75 26.20 2131 28.27 -32.6Hilton HLT .60 .8 36 88.11 63.76 3789 71.08 -11.0HoeghLP HMLP 1.76 10.4 10 19.85 15.33 120 16.88 -9.5Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 16 25.45 -5.4HollyEngy HEP 2.64 9.1 14 34.62 26.09 164 29.00 -10.7HollyFront HFC 1.32 2.1 15 83.28 41.68 2322 61.85 +20.8HomeDp HD 4.12 2.3 23 215.43 163.15 7544 179.90 -5.1Honda HMC .84e 3.0 ... 37.29 26.04 721 28.30 -17.0HonwllIntl HON 3.28f 2.2 42 167.72 139.30 2826 147.53 -3.8Honwll wi HON/WI ... ... ... HorMan HMN 1.14 3.0 23 47.65 37.37 148 38.46 -12.8HorizGbl n HZN ... ... ...dd 14.80 1.79 1385 1.86 -86.7HorizFn22 n HTFA ... ... ... 26.00 25.06 6 25.30 -.4HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 53.32 46.37 18 48.59 -3.4HorGKWld KLDW ... ... ...q 35.73 30.72 16 31.45 -6.0HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.91 3 19.14 -10.6JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.09 23.15 +3.9Hormel s HRL .75 1.7 25 45.66 31.71 3018 44.84 +23.2Hornbeck HOS ... ... ...dd 6.14 2.68 234 3.38 +8.7HostHotls HST 1.00a 5.3 46 22.47 17.93 5739 18.83 -5.1HoulihnL n HLI 1.08 2.7 16 53.20 38.85 284 40.53 -10.8HstnAEn HUSA ... ... ... .47 .20 410 .24 -26.7tHovnanE HOV ... ... ...dd 3.41 1.30 813 1.29 -61.5HHughes HHC ... ... 28 142.36 104.83 376 109.32 -16.7HuanPwr HNP 2.45e 10.1 ... 31.03 20.51 38 24.20 -3.2Hubbell HUBB 3.36f 3.2 17 149.03 97.02 575 105.87 -21.8HubSpot HUBS ... ... ...dd 162.20 73.15 267 126.66 +43.3HudBayM g HBM .02 ... 7 10.25 3.44 593 4.84 -45.0HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.3 25 36.06 28.25 616 30.68 -10.4Humana HUM 2.00 .6 27 355.88 231.90 1535 320.41 +29.2HuntCoFn HCFT .08e 2.3 5 4.23 2.55 36 3.41 -14.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .7 ...q 41.49 35.67 25 35.90 -6.4HuntgtnEco HECO .47e .2 ...q 44.92 39.67 38 41.90 +.5HuntgtnIng HII 3.44f 1.6 20 276.69 201.91 415 213.45 -9.4Huntsmn HUN .65 3.0 8 36.09 19.26 2822 21.68 -34.9Huya n HUYA ... ... ... 50.82 15.25 5288 17.65 +9.9Hyatt H .60 .9 32 84.89 64.82 545 68.90 -6.3HysterYale HY 1.24f 2.0 16 91.39 56.40 64 61.26 -28.1I -tIAMGld g IAG 1.52f 53.5 ...dd 6.52 2.92 10651 2.84 -51.3ICICI Bk IBN .16e 1.6 ... 11.26 7.61 12458 10.09 +3.7IDT Cp IDT 1.00f 12.4 47 16.48 4.82 92 8.07 -23.9IEC Elec IEC ... ... ...dd 6.80 3.42 10 5.11 +24.0ING ING .14e 1.1 ... 20.58 11.47 3429 12.62 -31.6ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 89 25.20 -1.3ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 83 25.41 -1.1ION Geo rs IO ... ... ...dd 32.45 8.50 99 8.79 -55.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, November 15, 2018 2 0 1 8 1 1 1 5 m m 0 4 p d f 1 1 5 N o v 1 8 0 3 : 1 3 : 4 1

PAGE 41

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.41 24.84 -1.0IQ M Ins n MMIN ... ... ... 29.89 24.32 1 24.46 -3.1IQ HdgMult QAI ... ... ...q 33.13 29.02 178 29.90 -1.8IQ Hedge MCRO ... ... ...q 27.20 25.38 25.83 -2.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 21.49 -1.9IQ Ch SC n CSML ... ... ... 29.96 24.44 21 25.24 -10.0IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.02 +.6IQ HiYlVl n HYLV ... ... ... 25.39 19.57 1 23.72 -5.7IQ CorePl n AGGP ... ... ... 20.10 18.30 43 18.77 -5.9IQ CoreBd n AGGE ... ... ... 19.80 18.22 5 18.31 -6.4IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 1 22.87 -6.3IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 1 20.29 -10.1IQ 50HgEur HFXE ... ... ...q 21.45 17.83 1 18.40 -9.5IQ 50HIntl HFXI ... ... ...q 22.80 18.95 17 19.55 -9.7IQ RealRtn CPI ... ... ...q 28.21 27.17 2 27.45 +.1IQUSReSC ROOF 1.43e 5.7 ...q 27.62 22.60 2 24.91 -5.4IQMrgArb MNA ... ... ...q 32.11 30.25 533 31.91 +2.8IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 1 30.15 -13.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 4 26.69 -6.6IQVIA Hldg IQV ... ... 17 135.48 91.57 1352 117.41 +19.9IRSA IRS ... ... ... 32.97 12.66 27 13.16 -55.5iShGold IAU ... ... ...q 13.11 11.25 14509 11.61 -7.2iShGSCI GSG ... ... ...q 18.81 15.31 1132 16.10 -1.1iSAstla EWA 1.01e 4.9 ...q 24.19 19.71 2708 20.79 -10.3iSAstria EWO .37e 1.8 ...q 27.41 20.27 44 21.08 -14.4iShBelg EWK .51e 2.9 ...q 23.00 17.02 13 17.73 -15.7iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 29038 38.92 -3.8iShCanada EWC .48e 1.8 ...q 30.60 25.76 2384 26.56 -10.4iShEMU EZU .86e 2.3 ...q 47.13 36.31 8608 37.66 -13.2iSFrance EWQ .58e 2.0 ...q 33.73 27.58 727 28.39 -9.1iShGerm EWG .60e 2.2 ...q 35.87 26.36 5096 27.20 -17.6iSh HK EWH .61e 2.7 ...q 26.93 21.10 5021 22.28 -12.4iSh SKor EWY .65e 1.1 ...q 79.07 56.34 5148 59.12 -21.1iShMexico EWW .78e 1.9 ...q 54.65 40.42 6567 40.72 -17.4iShNeth EWN .66e 2.3 ...q 34.09 26.98 235 28.60 -9.9iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 508 42.50 -11.1iShSoAfr EZA 1.02e 2.0 ...q 76.53 46.63 690 50.47 -27.9iShSpain EWP .99e 3.4 ...q 36.38 26.99 9425 28.75 -12.3iSSwedn EWD .76e 2.6 ...q 36.71 28.30 490 29.02 -14.4iShSwitz EWL .75e 2.3 ...q 37.84 31.87 14710 32.67 -8.2iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 119 27.01 -18.4tiShGlHiY bt GHYG 2.09e 4.4 ... 51.63 47.72 8 47.66 -5.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.50 1 50.75 -6.8iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 10 47.50 -7.2iShEMkHY EMHY 3.98 8.8 ...q 50.52 44.12 66 45.32 -9.3iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 2 42.49 -15.2iShEmMDv DVYE 1.83e 4.8 ...q 46.11 36.32 70 38.21 -8.7iShGblSilv SLVP .29e 3.8 ...q 11.33 7.34 21 7.55 -30.3iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 10 20.74 -3.8iShGblAgri VEGI .55e 2.0 ...q 31.00 26.94 5 28.14 -4.2iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 40 85.01 -3.5iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 27 42.24 -20.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 88 43.52 -9.7iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 223 84.90 +.7iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 392 55.80 -8.2iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 36 70.01 -12.3iShThai THD 1.88e 2.2 ...q 103.71 81.10 235 86.90 -6.1iShIsrael EIS .81e 1.5 ...q 58.39 46.92 22 54.79 +6.8iShChile ECH .71e 1.7 ...q 56.53 40.83 420 42.80 -17.9iShBRIC BKF .54e 1.4 ...q 50.94 36.22 9 38.83 -12.7iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 9 54.66 -1.4iShSilver SLV ... ... ...q 16.64 13.11 11361 13.28 -16.9iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 831 120.51 +1.6iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 9 103.79 -1.7iShMrnLG JKE 1.20e .7 ...q 187.59 151.38 60 168.21 +7.5iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 19 156.19 -1.7iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 32 14.15 -13.1iShIntlPfd IPFF .96e 5.8 ...q 19.76 16.40 40 16.63 -10.8iShSPTUS s ITOT ... ... ...q 67.60 57.84 1632 61.52 +.6iShSTNtMu SUB .86 .8 ...q 105.52 104.25 217 104.48 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.61 109.81 705 110.50 -2.3iShTIPS TIP 1.69e 1.6 ...q 114.31 107.53 927 108.78 -4.6iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 40136 40.53 -12.2iShTransp IYT 1.70e .9 ...q 209.43 169.45 143 188.46 -1.7iShChinaSC ECNS 1.73e 4.1 ...q 56.49 39.61 4 42.66 -15.6iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 4614 272.21 +1.2iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 9 177.54 -4.4iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 3396 104.36 -4.5iShEMkts EEM .59e 1.5 ...q 52.08 37.58 94030 39.93 -15.3iShiBoxIG LQD 3.87 3.5 ...q 121.85 111.67 11595 111.72 -8.1iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 16 62.86 -2.8iShCorUSTr GOVT .33 1.4 ...q 25.24 24.05 1138 24.23 -3.4iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 51.25 13 53.41 -11.8iShGblTech IXN 1.10e .7 ...q 177.61 146.24 1107 154.55 +.6iShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.32 34 49.50 -6.3iSMrnMCG JKH .59e .3 ...q 238.37 192.52 7 206.81 +2.1iShIndones EIDO .35e 1.5 ...q 30.61 20.88 1762 23.34 -17.9iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 1191 161.07 +5.4iShNYMun s NYF ... ... ...q 56.00 53.44 6 53.80 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 87 59.89 iShGblFin IXG 1.28e 2.0 ...q 76.01 59.54 3995 62.57 -10.5iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 1462 83.39 +.6iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 282 33.14 -6.8iShCalMn s CMF ... ... ...q 59.60 56.90 136 57.29 -3.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 48.92 17 49.38 -3.7iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 6 83.65 -.3iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 351 40.94 -9.5iShNANatR IGE .85e 2.8 ...q 38.33 30.33 167 30.89 -12.8iSh JPXNik JPXN ... ... ... 70.78 57.00 10 58.49 -9.9iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 842 81.28 -2.8iShLatAm ILF .60e 1.9 ...q 39.54 28.66 2476 31.78 -7.0iShUSAMo MTUM .81e .8 ...q 120.05 99.60 2132 106.57 +3.3iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 4 155.21 -2.7iShPhilpns EPHE .20e .7 ...q 40.19 28.05 514 28.93 -25.5iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 1262 110.52 -3.3iShNMuBd MUB 2.59 2.4 ...q 111.25 106.42 1220 107.16 -3.2iShUKSC bt EWUS 1.38e 3.6 ...q 46.20 36.64 9 38.34 -12.1iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 19 51.67 -1.4iShIntlDev WPS 1.16e 3.2 ...q 42.27 34.65 8 35.93 -9.0iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 98 56.34 -14.7iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 8691 114.09 -10.1iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 66 76.88 +5.1iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 14 62.79 +2.1iShIntSelDv IDV 1.51e 4.5 ...q 35.93 29.84 530 31.33 -7.3iS Eafe EFA 1.66e 2.6 ...q 75.27 60.58 51500 62.69 -10.8iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 1 53.28 -17.2iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 647 84.40 -5.3iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 12 57.41 -11.4iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 242 121.43 +.7iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 38 25.78 -.1iShRsMd s IWR ... ... ...q 56.23 48.54 846 50.65 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 2 165.19 -5.1iShIreland EIRL .55e 1.3 ...q 50.12 39.59 6 41.51 -13.5iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 1510 183.89 -3.1LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.32 122 55.38 -12.4tiShiBxHYB HYG 5.09 6.1 ...q 88.03 83.63 44748 83.54 -4.3iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 3 37.62 -4.6iShSft IGV .12e .1 ...q 206.66 148.79 216 176.96 +14.5iShCorUS n FTY ... ... ... 51.25 43.20 126 48.31 -2.6iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 3 59.01 -12.7iShNetw IGN .25e .5 ...q 56.70 45.80 3 50.39 +3.9iShNATch IGM .73e .4 ...q 211.58 163.64 76 182.19 +7.9iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 64 64.63 +3.8iSh2019Mun IBMH .27 1.1 ...q 25.46 24.92 77 25.30 -.1iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 196 102.27 +.9iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 72 99.07 +.8iShGbl100 s IOO ... ... ...q 49.47 43.63 527 45.67 -.5iShConsSv IYC 1.50e .8 ...q 213.17 165.70 30 197.45 +10.2iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.14 43 108.57 -4.7iShIndia bt INDA .24e .8 ...q 38.21 28.96 5645 31.77 -11.9iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2496 120.87 -2.8iSMrnSCG JKK .87e .5 ...q 217.00 168.90 4 180.93 +.8iShPoland EPOL .42e 1.9 ...q 30.19 20.91 387 22.63 -16.5iSMCGth IJK 1.88e .9 ...q 238.39 201.91 125 210.15 -2.6iShIntGvC GVI 1.99 1.9 ...q 110.53 106.40 148 106.80 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1856 140.22 +4.1iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 33 36.99 -29.6iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1747 149.82 +.8iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 850 121.40 -3.5iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 724 185.51 -.6iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.53 18 127.21 -6.5iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1423 50.89 +.1iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 24379 149.45 -2.0iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 1042 89.80 -.4iShChina MCHI .61e 1.1 ...q 76.72 50.45 8929 55.08 -17.2iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 1111 68.85 -5.7iSRus3K IWV 2.47e 1.6 ...q 174.73 149.68 423 159.12 +.6iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 7 61.14 -12.8iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 96 138.14 +4.0iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 4538 55.48 +5.1iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 5 140.41 -7.8iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 228 154.91 -3.2iShGblUtil JXI 1.99e 3.9 ...q 53.00 45.15 12 50.55 +2.1iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 1038 28.02 -4.7iShTech IYW 1.20e .7 ...q 196.97 155.43 281 169.84 +4.3iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 11 84.56 -9.0iShGblCSt s KXI ... ... ...q 54.58 47.79 28 49.98 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 6817 80.19 -1.0iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.34 13 108.33 -1.0iSh0-5Tips STIP ... ... ...q 100.55 97.95 902 98.11 -1.8iShHmCnst ITB .09e .3 ...q 46.56 29.47 2147 31.11 -28.8iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 139 140.79 -4.5iShAerosp ITA 1.31e .7 ...q 218.83 177.12 627 193.13 +2.7iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 86 190.63 +9.4iShFinSv IYG 1.21e 1.0 ...q 142.14 120.02 1115 125.31 -3.9iShRegBks IAT .61e 1.3 ...q 54.74 43.29 205 46.60 -5.5iShInsur IAK .82e 1.3 ...q 69.95 59.09 3 61.57 -7.6iShFincls IYF 1.45e 1.2 ...q 126.54 110.79 350 116.34 -2.6iShBroker IAI .65e 1.1 ...q 70.58 57.36 61 60.59 -3.5iShUSEngy IYE 1.14e 3.2 ...q 43.75 35.18 825 35.94 -9.4iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 17 111.21 +.1iShCrSPS s IJR ... ... ...q 90.56 72.12 3983 77.82 +1.3iShMedDev IHI 1.57e .8 ...q 228.90 170.27 302 204.89 +18.1iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 41 117.04 -7.6iShHltcPrv IHF .24e .1 ...q 203.31 145.18 67 192.83 +22.9iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 757 55.58 -11.9iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 14 150.90 -2.3iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 68 90.15 -11.8iShPeru EPU .70e 2.0 ...q 44.95 34.19 33 34.87 -14.9iShCorEafe IEFA 1.56e 2.6 ...q 70.84 56.94 11788 58.87 -10.9tiShOilEq IEZ .86e 3.2 ...q 40.89 26.87 215 27.01 -24.8iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 35 134.80 +.9iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 153 60.84 -6.3iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 149 51.18 -5.0iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 537 41.76 -11.6iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 91 42.81 -4.7iSRusMic IWC 1.08e 1.2 ...q 110.15 89.92 26 92.35 -3.5iShModAllo AOM .71e 1.9 ...q 39.05 35.90 367 36.45 -4.2iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 74 23.97 -7.2iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 1171 48.41 -12.3iSSCVal IJS 1.73e 1.2 ...q 174.26 143.24 177 149.85 -2.4iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 34 33.13 -4.4iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 3607 72.79 -9.8iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 siShiB3-20F s IBCD ... ... ...q 24.60 24.24 6 24.33 -.8iShiB3-23x s IBCE ... ... ...q 24.44 23.34 5 23.42 -3.5iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.63 25.35 0 25.41 -4.0iShBd3-20 s IBDC ... ... ...q 27.13 25.69 76 25.91 -.7 iStar STAR .36 3.4 7 11.88 9.75 530 10.54 -6.7iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 3 24.54 -3.3tiStar pfG STARpG 1.91 8.2 ... 25.94 23.30 1 23.38 -8.4iStar pfI STARpI 1.87 8.2 ... 25.94 22.77 2 22.79 -9.5IT TchPck ITP ... ... 2 1.83 .70 10 .78 -39.5ITT Inc ITT .54 1.0 14 63.04 46.10 722 55.16 +3.4iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.5 24 101.89 79.59 297 98.87 +8.2IDEX IEX 1.72 1.3 29 157.84 123.47 368 133.74 +1.3iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.0 24 179.07 119.38 1568 133.21 -20.2Imax Corp IMAX ... ... ...cc 26.70 18.85 615 19.92 -14.0ImpacMtg IMH ... ... ...dd 12.35 3.80 18 4.47 -56.0ImpOil g IMO .57 1.8 19 34.56 25.91 438 31.43 +.8IncOpR IOR ... ... 25 14.25 9.26 3 11.52 +3.9IndCDrillg ICD ... ... ...dd 5.48 3.22 186 3.42 -14.1IndepHld IHC .25f .7 16 40.66 26.55 6 37.66 +37.2IndepRT IRT .78a 7.9 20 10.63 8.26 551 9.82 -2.7IndiaFd IFN 1.82e 2.2 ...q 28.74 19.66 131 21.14 -19.1IndoTel s TLK .67 ... ... 32.51 21.75 280 25.95 -19.5tIndBach IBA .87e 2.2 ... 64.44 40.26 24 40.34 -29.6Infosys s INFY ... ... 17 10.65 7.16 5406 9.25 InfrREIT n HIFR 1.00 4.7 17 22.83 17.60 168 21.24 +14.3InfuSystem INFU ... ... ...dd 3.60 1.95 10 3.44 +49.5IngerRd IR 2.12 2.1 23 105.76 79.63 1655 101.63 +13.9Ingevity NGVT ... ... ... 106.59 66.57 236 96.09 +36.4Ingredion INGR 2.50f 2.4 14 146.28 89.48 511 102.22 -26.9InnovInd n IIPR 1.40f 3.0 ... 49.74 18.06 262 46.78 +44.8InnoInd pfA IIPRpA ... ... ... 29.50 25.50 2 27.68 -.9InnvBuf n BOCT ... ... ... 24.61 22.80 0 23.34 -4.8InnvPwB n POCT ... ... ... 25.95 23.28 18 23.72 -3.5InnvUltB n UOCT ... ... ... 24.58 23.40 30 23.71 -3.3Innsuites IHT .01 .6 ...dd 3.70 1.24 11 1.76 +.6Inphi IPHI ... ... 22 44.25 23.65 567 36.20 -1.1InsightS n INSI .80 4.5 ... 20.84 17.58 41 17.74 -10.9Insperity s NSP .80 .8 34 121.15 52.73 968 104.86 +82.8InsprMed n INSP ... ... ... 57.87 22.50 193 48.00 +92.2InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 20 79.40 29.24 275 36.23 -52.3Instructre n INST ... ... ...dd 49.18 29.48 245 35.76 +8.0IntegerHl ITGR ... ... ...dd 89.79 42.50 166 82.48 +82.1Intellichk IDN ... ... ...dd 3.18 1.50 52 2.45 -4.3IntellgSys INS ... ... ...cc 14.98 3.77 15 14.00 +207.0Intelsat I ... ... ... 37.70 2.44 1754 25.26 +645.1InterXion INXN ... ... ... 68.95 54.35 1008 61.84 +4.9IntcntlExc s ICE .88e 1.1 18 80.00 65.97 3112 78.80 +11.7IntCtlHtls IHG ... ... ... 69.23 50.84 191 54.39 -14.4IBM IBM 6.28 5.2 9 171.13 114.09 4752 120.20 -21.7IntFlav IFF 2.92f 2.1 39 157.40 122.11 798 141.43 -7.3IntlGmeT n IGT .80 5.2 ... 31.00 14.84 4114 15.52 -41.5IntMktCt n IMC ... ... ... IntPap IP 1.90 4.2 15 66.94 39.60 3235 45.59 -21.3IntlSeaw n INSW ... ... ... 24.78 15.23 97 17.22 -6.7IntTower g THM ... ... ...dd .78 .29 109 .41 -4.0Interpublic IPG .84 3.5 16 26.01 18.30 4120 24.15 +19.8IntstP pfD IPLpD 1.28 5.2 ... 27.86 23.42 3 24.66 -3.2inTestCorp INTT ... ... 11 9.79 5.75 17 6.53 -24.5IntPotash IPI ... ... ...dd 5.31 3.12 594 3.90 -18.1Inuvo INUV ... ... ...dd 1.55 .36 157 1.26 +55.6tInvacare IVC .05 .8 ...dd 20.00 6.44 861 6.33 -62.4Invesco24 n IHTA ... ... ... 10.33 8.28 47 9.16 -11.2InvHiIn23 n IHIT ... ... ... 10.80 9.53 80 9.98 +1.9InvAdvMu2 VKI .78 7.7 ...q 11.59 9.79 167 10.12 -11.1Inv Bond VBF .83a 4.8 ...q 20.16 16.97 44 17.10 -14.0InvCAVal VCV .79 7.0 ...q 12.93 11.06 90 11.27 -10.4InvDynCrd VTA .90 8.0 ...q 12.01 11.00 268 11.19 -4.4PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.20 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.49 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.92 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 40.21 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 33.24 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 39.37 44.73 +5.3InvHiInc2 VLT 1.24 9.3 ...q 14.80 13.00 48 13.36 -9.2Invsco iim IIM .84 6.3 ...q 14.98 13.09 116 13.43 -9.9tInvesco IVZ 1.16 5.9 8 38.43 19.66 10866 19.71 -46.1InvMtgCap IVR 1.68 11.0 6 18.86 14.53 705 15.30 -14.2InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 4 25.08 +.3InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 2 25.70 -.2InvMtg pfC IVRpC 1.88 7.6 ... 25.60 23.40 18 24.62 -1.5tInvsco oia OIA .39 5.6 ...q 8.25 7.12 115 7.08 -11.5InvMuOpTr VMO .88 7.9 ...q 12.53 10.89 176 11.13 -10.2InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 196 11.09 -11.3InvPAVal VPV .79 6.8 ...q 12.26 11.54 33 11.62 -4.4Invsco iqi IQI .76 6.7 ...q 12.59 11.03 147 11.31 -9.6InvSrInco VVR .31 7.4 ...q 4.49 4.13 395 4.20 -4.3InvTrIG VGM .88 7.7 ...q 13.49 11.20 174 11.46 -13.1InvTrNY VTN .85 7.1 ...q 13.90 11.83 43 12.04 -12.2InvTech ITG .28 .9 ...dd 30.25 17.63 1243 30.05 +56.1InvRlEst IRET .28 5.2 5 6.00 4.05 327 5.42 +8.6InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 2 24.00 -7.7Invitae n NVTA ... ... ...dd 18.38 4.35 1050 12.11 +33.4InvitHm n INVH .44 2.1 ... 24.30 20.25 2438 21.37 -9.3iPBetaCmd BCM ... ... ...q 32.00 25.55 1 27.54 -5.8iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.79 35.02 +17.6iPBetaSug SGAR ... ... ...q 23.67 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.38 1 17.89 +1.0iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.4 29 41.52 30.22 2448 32.83 -13.0iShItaly rs EWI ... ... ...q 34.45 24.39 812 25.18 -17.3iShJapan rs EWJ ... ... ...q 64.71 53.00 11159 54.34 -9.3iSMlasia rs EWM ... ... ...q 36.56 29.39 1418 29.97 -9.1iShSing rs EWS ... ... ...q 28.35 21.58 501 22.34 -13.8iSTaiwn rs EWT ... ... ...q 39.36 31.55 6187 33.12 -8.5iSh UK rs EWU ... ... ...q 38.05 30.77 7576 32.06 -10.5iSh0-5IGCp SLQD .79 1.6 ...q 50.41 49.32 100 49.32 -1.9iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 81 55.45 +.6iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 23593 48.19 -15.3iSh 10 Cp n LLQD ... ... ... 51.31 44.76 0 44.82 -12.5iSh 5-10Cp n MLQD ... ... ... 49.70 46.82 46.83 -5.2iShColomC ICOL .43e 3.5 ...q 16.51 12.14 1 12.43 -13.9tiShEnhBd n IGEB ... ... ... 50.67 46.98 9 47.02 -6.5tiShDefBd n HYDB ... ... ... 51.20 48.01 0 47.98 -5.3iShFSIntSC ISCF .12p ... ...q 34.73 27.38 34 28.11 -13.4iShRs2500 n SMMD ... ... ... 48.83 40.70 8 42.65 -2.4iShFacSIntl INTF .17p ... ...q 31.21 24.58 1842 25.57 -11.4iShArgGl n AGT ... ... ... 32.94 20.00 0 21.31 -29.4iShFS USA LRGF .19e ... ...q 34.22 29.88 144 30.87 -2.9iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 8 39.65 +.3iShFacSGbl ACWF .11p ... ...q 34.07 27.12 16 28.39 -7.4iSh iBd23 n IBML ... ... ... 25.42 24.60 18 24.73 -1.9iSh IntDv n IDEV ... ... ... 62.47 49.52 190 52.39 -10.4iShMgRE rs REM ... ... ...q 47.39 39.80 231 43.26 -4.3tiSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.85 612 45.80 -2.8iShDvlValu IVLU ... ... ...q 28.44 23.03 14 23.78 -10.0iSh 3-10yr n IMTB ... ... ... 49.78 46.94 10 47.09 -5.3iShSaudi KSA ... ... ... 31.99 24.69 189 28.68 +9.5iSh MinVl n SMMV ... ... ... 33.40 27.25 25 31.05 +6.4iShIntDevM IMTM .30p ... ...q 33.00 26.60 13 27.31 -10.5iShIntDevQ IQLT .55p ... ...q 31.40 26.38 5 27.32 -7.9iShLwCarb CRBN .94p ... ...q 125.97 107.09 8 110.86 -5.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 25.50 -10.0iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 5 23.74 -10.4iShMsciChA CNYA ... ... ... 35.68 23.23 8 24.52 -23.4iSh IntDvGr IGRO ... ... ... 62.04 50.62 5 51.95 -12.5iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 29 25.23 -.5iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.33 18 89.39 -1.6iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 1159 35.46 +2.0iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 627 28.09 -5.8 iShGblReit REET .94e 3.7 ...q 26.68 23.40 235 25.10 -3.8iSh AdapJp DEWJ .18p ... ... 31.33 26.78 27.99 -5.9iSh AdapC DEFA .48p ... ... 30.45 26.05 27.10 -7.8iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 48 52.18 +.2iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 43 53.76 -9.8tiShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 13 95.11 -2.3iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 1 24.99 -5.3iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 1 64.66 -4.8iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 22 24.02 -5.2iShCHNk400 HJPX .19p ... ...q 32.09 28.02 28.02 -7.8iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 2247 44.35 -11.6iShxJMinV AXJV .84p ... ...q 38.95 32.70 33.44 -8.0iSh2022Mu IBMK .09e ... ...q 25.93 25.21 13 25.30 -1.5iShEm exCh EMXC ... ... ... 58.49 44.91 1 46.22 -14.3tiShYdOpBd BYLD .75 3.2 ...q 26.66 23.65 16 23.63 -5.5iSh2021Mu IBMJ .07e ... ...q 25.71 25.16 81 25.22 -.8iShRussia rs ERUS ... ... ...q 39.23 30.66 254 33.36 -.5iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 827 28.06 -5.5iShCHMex HEWW 1.41p ... ...q 20.78 16.72 17.31 -13.4tiShH10yCBd CLYH .31e ... ...q 27.42 25.45 5 25.44 -3.7iShCHSpain HEWP .31p ... ...q 23.70 19.91 37 21.04 -5.1iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.21 -5.0iShCHItaly HEWI .55p ... ...q 19.17 14.98 15.45 -8.2iShShMMu MEAR .27e ... ...q 50.68 49.61 23 49.88 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 10 28.61 -7.6iShUSFxBal FIBR 2.20e ... ...q 100.55 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.41 2 25.17 -6.3iShGbMM rs PICK ... ... ... 37.91 28.10 127 29.26 -15.5iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 99 50.30 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 33 22.79 -6.3iSh ESG s ESGE ... ... ... 37.04 17.66 92 31.42 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.60 -1.6iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 210 50.10 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 1082 30.98 -7.1iShCHSoK HEWY .48p ... ...q 31.88 25.22 1 25.77 -14.8iShFacEmg EMGF .13p ... ...q 53.84 38.04 53 40.86 -17.4iSh iBd26 n IBDR ... ... ... 24.67 22.79 15 22.89 -6.7iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 34 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.44 24.92 166 24.95 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.94 24.70 146 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.20 24.00 158 24.03 -4.1iSiBd12-22 s IBDN .55e ... ...q 25.12 24.10 194 24.15 -3.3iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 48 23.59 -5.8iSiBd12-24 s IBDP .63e ... ...q 25.19 23.73 58 23.78 -5.1iSiBd12-21 s IBDM .47e ... ...q 24.95 24.18 204 24.21 -2.4IsoRay ISR ... ... ...dd 1.22 .36 296 .39 -1.5IsraelChm ICL .27e 4.4 ... 6.90 3.85 126 6.20 +53.5IssuerDir ISDR .20 1.8 39 21.85 11.07 5 11.19 -39.0ItauCorpb ITCB 2.48e 18.0 66 16.34 10.28 6 13.75 +2.3ItauUnibH ITUB .58e 4.3 ... 16.98 9.85 18872 13.48 +3.8IvyHiInOp IVH 1.50a 11.4 ...q 15.12 13.04 51 13.18 -12.8J -JAlexHld n JAX ... ... 21 13.40 8.70 80 9.77 +.7JJill n JILL ... ... 4 9.62 4.17 281 5.68 -27.2JBG Smth n JBGS .90 2.3 ... 40.39 30.86 696 38.30 +10.3JMP Gp27 n JMPD ... ... ... 25.62 24.11 22 24.91 -1.5JMP Grp JMP .36 7.5 69 5.78 4.80 26 4.82 -13.9JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 4 25.46 +.7tJPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.32 42 25.33 -6.4JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 13 56.91 -8.9JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 276 53.29 -11.3JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 20 51.36 -12.0JPM DREq JPUS .26p ... ...q 75.76 66.68 40 70.40 -.2JPM DivInt JPIH ... ... ... 30.89 27.59 1 28.97 -3.4JPMDsfEu JPEU ... ... ... 64.34 52.58 1 53.55 -11.2JPM Mun n JMUB ... ... ... 50.07 50.04 50.05 JPM DivEu JPEH ... ... ... 29.77 26.58 28.15 -.4JPM Val n JVAL ... ... ... 27.44 24.44 0 25.71 -1.5JPM Qual n JQUA ... ... ... 28.56 24.85 26.80 +2.8JPM Mom n JMOM ... ... ... 28.75 24.95 1 25.67 +.1JPM MinV n JMIN ... ... ... 27.70 24.93 10 26.56 +3.0JPM US Dv JDIV ... ... ... 26.85 24.18 4 25.34 -4.3JPM DivAlt JPHF ... ... ... 28.92 23.60 22 24.29 -7.2JPM FutSt n JPMF ... ... ... 25.34 23.30 0 23.78 -5.4JPM UlSh n JPST ... ... ... 51.03 48.88 1101 50.21 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 25 29.77 +.3JPM GlB n JPGB ... ... ... 52.08 47.21 12 49.60 -3.1JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3tJPM Disc n JPHY ... ... ... 52.80 48.75 11 48.52 -5.4JPM USMid JPME ... ... ... 68.41 60.18 13 62.54 -1.9JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 18229 107.33 +.4JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 37 24.60 -3.0JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.21 33 25.25 -6.6JPMAlerian AMJ 2.29 9.1 ...q 30.74 23.17 4093 25.08 -8.7JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.15 47 25.26 -5.2JPMCh pfG JPMpG 1.52 6.1 ... 27.38 25.14 51 25.28 -6.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 57 25.35 -5.9JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 52 31.77 23.04 1924 24.30 -7.4JacobsEng JEC .60 .8 26 82.24 55.21 1723 73.31 +11.1JaggedPk n JAG ... ... ... 16.55 10.55 1122 12.01 -23.9JHardie s JHX .38e 3.3 54 18.79 11.53 30 11.66 -33.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.36 49.94 86 50.00 -.3tJanusHn n JHG 1.44 6.3 ... 41.64 22.74 732 22.98 -39.9JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 56 10.40 -11.9Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 36 28.30 19.60 2451 21.03 -20.6JeldWen n JELD ... ... ...dd 42.27 15.04 890 17.67 -55.1JernignC n JCAP 1.40 7.0 12 21.07 15.90 265 20.09 +5.7Jianpu n JT ... ... ... 9.49 4.01 92 5.66 -12.7JinkoSolar JKS ... ... 17 29.38 7.11 467 8.64 -64.1tJBeanTch JBT .40 .5 33 123.90 84.81 185 84.70 -23.6JHMultLgC JHML .10p ... ...q 37.99 33.02 60 34.90 +.3JH MultMdC JHMM .08p ... ...q 37.17 31.97 165 33.54 -1.7JH MultCns JHMC .07p ... ...q 33.58 28.40 2 31.30 +2.3JH MultFin JHMF .08p ... ...q 39.70 33.30 11 34.86 -5.2JH MultHltC JHMH .05p ... ...q 36.47 29.91 9 33.70 +8.2JH MultTch JHMT .09p ... ...q 48.43 39.72 1 41.97 +2.2JH MultEn JHME ... ... ... 33.93 26.47 2 27.01 -8.9JH MultMat JHMA ... ... ... 38.20 29.55 1 31.66 -11.9JH SmCap n JHSC ... ... ... 29.62 24.27 10 25.51 -2.3JH MultDev JHMD ... ... ... 32.58 26.12 5 27.07 -11.0JH MultUt JHMU ... ... ... 30.52 25.00 1 29.34 +6.7JH MulCnSt JHMS ... ... ... 28.79 24.55 5 27.58 -.5JH MultInd JHMI ... ... ... 38.03 31.67 0 33.64 -4.1JH HedgEq HEQ 1.50 10.5 ...q 17.86 14.20 37 14.26 -18.1JH TxAdY HTY 1.28 18.1 ...q 9.74 6.77 26 7.07 -19.8JohnJn JNJ 3.60 2.5 20 148.32 118.62 6422 144.25 +3.2JohnContl n JCI 1.04 3.1 23 41.53 30.60 9244 33.41 -12.3tJonesEngy rs JONE ... ... ...dd 29.00 2.11 442 2.00 JonesLL JLL .82 .6 22 178.75 127.02 427 141.87 -4.7Jumei Intl JMEI ... ... 24 4.03 1.44 874 2.12 -27.4JnprNtwk JNPR .72 2.6 15 30.80 23.61 4718 28.14 -1.3Jupai n JP .40f 4.6 5 26.66 6.86 87 8.61 -53.4JustEngy g JE .41 ... 1 5.09 2.80 257 3.93 -8.4JustEn pfA JEpA ... ... ... 25.30 17.48 8 19.25 -22.6K -K12 LRN ... ... 21 24.68 12.72 215 23.20 +45.9KAR Auct KAR 1.40 2.5 19 64.55 47.43 1049 56.76 +12.4KB FnclGp KB ... ... ... 63.96 41.05 137 41.44 -29.2KB Home KBH .10 .5 14 38.80 18.54 1156 20.80 -34.9KBR Inc KBR .32 1.7 14 22.22 14.40 2504 19.20 -3.2KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.41 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.4 ...q 17.02 15.38 42 15.89 -1.0KKR RE n KREF 1.72e ... ... 21.41 18.09 163 20.55 +2.7KMG Chm KMG .12 .2 19 79.35 50.67 718 76.14 +15.2KT Corp KT ... ... ... 16.12 12.55 949 14.46 -7.4Kadant KAI .88 .9 27 111.85 90.65 26 100.26 -.1Kadmon n KDMN ... ... ... 5.86 1.88 243 2.45 -32.3Kaman KAMN .80 1.4 27 75.08 55.14 134 56.98 -3.2KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 27.00 -.9tKC Southn KSU 1.44f 1.5 16 120.34 97.46 1514 97.20 -7.6KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.3 ...q 20.38 14.38 433 15.90 -16.5KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.02 -.9tKAMidsEn KMF 1.80m 16.4 ...q 15.32 10.93 185 10.98 -20.4KeanGrp n FRAC ... ... ... 19.83 10.12 1063 11.46 -39.7Kellogg K 2.24 3.6 15 74.98 56.40 3998 62.46 -8.1KelsoTch g KIQ .03f 7.2 ... .96 .24 219 .42 -20.0Kemet KEM ... ... 4 29.85 13.73 1037 19.79 +31.4Kemper KMPR .96 1.3 22 87.00 50.85 346 71.94 +4.4Kemper 54 KMPA 1.84 7.3 ... 26.90 25.23 8 25.34 -2.8Kennamtl KMT .80 2.0 11 52.52 32.91 1090 39.75 -17.9KennWils KW .84f 4.5 ...cc 22.28 15.95 398 18.87 +8.8KenonHld n KEN ... ... ... 33.22 14.38 4 16.33 -24.6KeurDrPep KDP 2.32 8.4 6 28.81 13.66 8637 27.76 +79.9KeyEngy KEG ... ... ...dd 18.40 7.94 26 8.18 -30.6Keycorp KEY .48f 2.6 12 22.40 16.48 14791 18.22 -9.7Keycorp pfI KEYpI ... ... ... 29.97 25.74 33 26.05 -9.9Keysight KEYS ... ... 45 70.40 41.33 1422 57.46 +38.1KilroyR KRC 1.82 2.6 15 77.73 62.91 332 69.90 -6.4KimbRoy n KRP 1.80f 10.2 ... 24.50 15.70 108 17.62 +8.4KimbClk KMB 4.00 3.6 24 123.77 97.10 1451 110.98 -8.0Kimco KIM 1.12 7.1 16 19.53 13.16 2934 15.81 -12.9Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 53 24.79 -1.6Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 11 22.45 -10.3Kimco pfK KIMpK 1.41 6.2 ... 25.47 21.60 5 22.69 -9.6Kimco pfL KIMpL ... ... ... 25.99 20.01 49 20.90 -15.5KindMorg KMI .80 4.7 21 19.83 14.69 14806 16.94 -6.3KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 19 2.73 -45.9tKinross g KGC ... ... 19 4.78 2.42 23726 2.46 -43.1KirbyCp KEX ... ... 32 94.05 61.80 424 74.83 +12.0KirklLak n KL .09e ... ... 23.86 13.03 1076 18.68 +21.6KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.9 5 20.24 13.87 479 15.99 -18.4KlondexM g KLDX ... ... ... 2.84 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 1176 33.57 -23.2Knoll Inc KNL .60 3.1 11 24.29 18.91 210 19.17 -16.8KnotOffsh KNOP 2.08 10.3 ... 22.75 19.15 49 20.29 -2.2Knowles KN ... ... 12 18.32 10.95 858 14.53 -.9Kohls KSS 2.44 3.2 13 83.28 40.90 5746 75.80 +39.8Koppers KOP 1.00 4.5 6 51.65 19.17 419 22.40 -56.0KoreaElc KEP ... ... ... 18.35 10.52 475 12.61 -28.8KoreaFd KF 4.50e ... ...q 44.64 31.25 2 33.15 -19.7KornFer KFY .40 .9 38 68.98 38.53 332 45.15 +9.1KosmosEn KOS ... ... ...dd 9.75 5.15 5492 5.67 -17.2KrNwChin s KFYP ... ... ...q 44.18 25.16 1 27.42 -18.1KrS ChIn n KWEB ... ... ... 68.39 38.99 2746 42.38 -27.7KranChinA KBA 9.93e ... ...q 39.22 24.90 44 26.32 -23.6KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.73 -3.9KranShFtse KEMP ... ... ...q 29.85 21.60 22.44 -15.6KrnChEnv n KGRN ... ... ... 27.96 16.98 1 19.22 -24.0KrnOnBelt n OBOR ... ... ... 28.16 21.33 2 22.39 -12.4KrS CnTc n KEMQ ... ... ... 28.97 18.34 4 19.52 -23.6tKratonCp KRA ... ... 9 53.99 26.72 216 26.59 -44.8Kroger s KR .56f 1.8 11 32.74 21.26 8436 30.29 +10.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 42

KronosWw KRO .68 5.2 7 29.49 12.62 510 13.12 -49.1L -L Brands LB 2.40 6.5 12 63.10 25.89 6774 36.83 -38.8L-3 Tch LLL 3.20 1.7 19 223.73 180.24 773 190.50 -3.7LAIX n LAIX ... ... ... 16.50 8.60 14 9.00 -28.9LCI Inds LCII 2.40 3.3 12 132.73 66.49 112 73.05 -43.8LG Display LPL ... ... ... 15.88 6.75 477 7.82 -43.2LGL Grp LGL ... ... 22 8.00 5.10 3 6.93 +23.4LMP CapIn SCD 1.24f 9.9 ...q 14.75 11.82 26 12.47 -10.6LSB Inds LXU ... ... ...dd 10.05 4.75 188 7.22 -17.6LSC Com LKSD 1.04 10.1 ... 18.64 7.78 428 10.34 -31.7LTC Prp LTC 2.28f 5.1 14 49.59 34.46 229 44.80 +2.9LaZBoy LZB .48 1.7 16 39.15 26.70 321 28.58 -8.4LabCp LH ... ... 19 190.36 147.70 565 163.87 +2.7LadderCap LADR 1.30 7.6 16 17.90 13.41 7249 17.04 +25.0LadThalFn LTS .05 1.9 ...dd 3.84 2.32 113 2.70 -14.6LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 11 24.50 -3.2LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 23.43 -6.0sLambWst n LW .77 .9 28 83.46 51.80 1386 82.99 +47.0Lannett LCI ... ... 3 30.35 3.33 1335 5.41 -76.7LaredoPet LPI ... ... 2 11.68 4.80 9158 5.29 -50.1LVSands LVS 3.00 5.7 15 81.45 49.28 5604 52.48 -24.5LaSalleH LHO .90m 2.7 54 36.13 24.10 2323 33.75 +20.2LaSalH pfI LHOpI 1.59 6.4 ... 25.70 23.16 1 24.80 -1.2LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.36 17 23.74 -7.8Latam Air LTM ... ... ... 17.39 8.42 287 9.19 -33.9LatAmDisc LDF .03e .2 ...q 13.25 9.27 619 12.12 +5.5LattDvMkt RODM .62e 2.2 ...q 31.02 26.16 498 27.13 -7.1LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 14 22.25 -13.7Latt RE n RORE ... ... ... 16.15 13.27 15.01 -3.1LattUSEqt ROUS .39e ... ...q 33.70 29.44 27 30.74 -1.7LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 3 29.25 -7.3HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.64 -7.6LazGlobTR LGI .95 6.1 ...q 19.39 15.43 34 15.45 -14.2tLazard LAZ 1.76 4.8 10 60.00 37.74 1125 36.98 -29.6LazWldDiv LOR .69 7.5 ...q 12.63 8.79 14 9.13 -21.5LeafGrp LEAF ... ... ...dd 12.05 6.50 25 8.42 -14.9LearCorp LEA 2.80 2.0 10 206.36 128.05 698 138.44 -21.6Lee Ent LEE ... ... 5 3.30 1.95 106 2.47 +5.1LegacyAc n LGC ... ... ... 9.91 9.51 0 9.74 +1.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.20 9.82 7 10.20 +2.6LeggMason LM 1.36 4.9 8 47.13 26.10 1166 27.99 -33.3LegMas56 n LMHA ... ... ... 28.47 25.08 7 25.40 -6.8LegM 5,4 56 LMHB ... ... ... 25.73 23.05 15 23.37 -7.5LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 2 26.61 -5.6LM EM LoV LVHE ... ... ... 31.44 25.67 26.45 -3.9LeggPlat LEG 1.52 4.1 17 49.88 34.07 1237 37.00 -22.5LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 0 26.10 +3.8LeidosHld LDOS 1.28a 2.0 22 72.30 57.50 821 63.29 -2.0LejuHldgs LEJU .20e ... ...dd 2.35 .96 9 1.58 +9.7LendingClb LC ... ... 69 4.66 2.57 2766 3.44 -16.7LennarA LEN .16 .4 10 72.17 38.79 4355 41.61 -34.2LennarB LEN/B .16 .5 8 58.65 32.51 77 33.85 -34.5Lennox LII 2.56f 1.2 27 229.98 177.36 295 215.21 +3.3Leo Hld un LHC ... ... ... 10.90 9.40 0 10.28 +3.1LevelBr n LEVB ... ... ... 8.48 2.74 55 3.71 -14.7LexRltyTr LXP .71 8.5 15 10.62 7.59 1058 8.38 -13.2LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 0 48.50 -5.5Libbey LBY .47 7.1 ...dd 11.54 4.60 92 6.66 -11.4LbtyASE USA .72e 11.7 ...q 6.87 5.62 925 6.13 -2.7LbtyASG ASG .38e 7.7 ...q 7.71 4.87 428 4.92 -11.2LibOilSv n LBRT .05p ... 56 23.90 16.00 594 18.91 -17.4LibtProp LPT 1.60 3.7 15 45.40 37.77 649 43.56 +1.3LifeStorg LSI 4.00 4.1 34 102.91 76.42 163 97.04 +8.9LightInBox LITB ... ... ...dd 3.46 .66 228 1.35 -41.3LilisEn n LLEX ... ... ...dd 6.30 2.15 426 2.21 -56.8LincNat LNC 1.32 2.1 9 86.68 57.06 1837 64.10 -16.6LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.2 30 169.75 140.00 2339 153.36 -.9Lindsay LNN 1.24 1.3 48 109.50 83.57 141 96.86 +9.8tLineCp n LN ... ... ... 47.81 28.71 108 28.46 -30.6LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.8 ... 36.48 18.04 790 19.91 -41.1LionsGat B LGF/B .36 2.0 ... 34.41 16.82 759 18.29 -42.4LiqTech LIQT ... ... ...dd 1.91 .29 598 1.30 +128.9LithiaMot LAD 1.16 1.4 10 127.99 72.85 222 83.66 -26.3LiveNatn LYV ... ... ...cc 58.26 35.94 1565 53.57 +25.8LiveRamp RAMP ... ... 92 51.51 18.60 1103 46.80 +69.8Livent n LTHM ... ... ... 19.23 15.01 923 18.60 LloydBkg LYG .47a 15.7 ... 4.21 2.81 33648 3.02 -19.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 363.00 283.21 1193 303.39 -5.5Loews L .25 .5 13 53.59 44.78 1501 47.49 -5.1LomaNeg n LOMA ... ... 12 26.89 6.36 253 10.73 -53.4LaPac LPX .13p ... 10 32.16 20.89 2698 23.52 -10.4Lowes LOW 1.92 2.0 20 117.70 77.14 4381 94.91 +2.1Lubys LUB ... ... ...dd 3.20 .99 27 1.10 -58.3LumberLiq LL ... ... ...dd 32.63 9.95 1007 12.29 -60.8LuxferHld LXFR .50 3.7 ... 16.21 13.37 13.67 -13.5Luxoft LXFT ... ... 19 59.05 31.50 176 38.75 -30.4tLydall LDL ... ... 8 56.60 23.75 223 24.04 -52.6LyonBas A LYB 4.00 4.4 8 121.95 85.60 4770 91.88 -16.7M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 1090 165.29 -3.3M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1MAG Slv g MAG ... ... ... 12.78 6.12 332 6.78 -45.1MBIA MBI ... ... ...dd 11.62 6.88 1131 9.05 +23.6MDC MDC 1.20 4.2 10 35.18 25.14 404 28.65 -10.1MDU Res MDU .79 3.0 22 29.62 24.29 569 26.12 -2.8MFA Fncl MFA .80 11.2 9 8.29 6.72 1784 7.15 -9.7MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 25.60 -2.9MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 4 25.00 -1.2MFC Bcp MFCB ... ... ...dd 9.25 4.00 1 4.45 -42.9MFS CAMu CCA .60 6.1 ...q 12.07 9.75 16 9.88 -14.2tMCR MCR .72a 9.8 ...q 8.56 7.37 134 7.33 -13.6MGF MGF .41 9.5 ...q 4.95 4.29 39 4.31 -10.0MFS HInM CXE .30 6.3 ...q 5.51 4.71 68 4.74 -9.5MFS HYMu CMU .28 6.4 ...q 4.84 4.22 86 4.29 -7.1MFS IHI CIF .25 10.6 ...q 3.02 2.31 67 2.35 -20.1MIN MIN .42 11.6 ...q 4.21 3.62 203 3.65 -12.0MFS InvG CXH .50 5.7 ...q 9.94 8.56 1 8.78 -9.6MMT MMT .52 9.9 ...q 6.15 5.21 273 5.23 -13.8MFM MFM .38 6.1 ...q 6.97 6.04 126 6.26 -8.9MFV MFV .58 10.6 ...q 6.84 5.34 17 5.45 -7.9MGIC Inv MTG ... ... 8 16.21 9.97 3867 12.08 -14.4MGMGrPr n MGP 1.75f 6.4 ... 31.61 25.31 222 27.19 -6.7MGM Rsts MGM .48 1.9 7 38.41 23.81 8333 25.94 -22.3MI Homes MHO ... ... 10 37.41 21.30 427 23.20 -32.6MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 8.0 29 39.38 31.60 1342 32.03 -9.7MRC Glbl MRC ... ... 17 22.98 14.01 556 15.78 -6.7MSA Safety MSA 1.52 1.4 62 110.66 71.47 130 107.91 +39.2MSC Ind MSM 2.32 2.6 16 99.94 75.34 321 87.59 -9.4MSCI Inc MSCI 2.32 1.6 36 184.22 123.80 1144 148.17 +17.1MSG Netw MSGN ... ... 12 28.13 16.25 344 25.97 +28.2MV OilTr MVO .76e 9.2 6 12.63 5.46 35 8.20 -2.4MVC Cap MVC .60 6.6 23q 10.97 8.95 11 9.05 -14.3MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 6 25.46 -1.5MacQUtlDv MFD 1.20 10.8 ...q 13.56 10.03 47 11.15 -10.3MacQGInf MGU 1.48 7.3 ...q 26.29 19.39 42 20.25 -21.5Macerich MAC 3.00f 5.9 28 69.73 49.41 1266 51.20 -22.0MackCali CLI .80 3.9 10 23.30 15.86 346 20.63 -3.4Macquarie MIC 5.24e 14.1 7 67.84 36.20 665 37.25 -42.0Macys M 1.51 4.5 10 41.99 18.80 29644 33.22 +31.9tMadCvCall MCN .72 10.2 ...q 7.94 7.06 109 7.05 -8.7MadSqGd n MSG ... ... 78 330.00 205.22 554 252.56 +19.8MagellMid MMP 3.91f 6.4 18 75.82 54.82 953 61.43 -13.4Magna g s MGA 1.32 2.6 8 67.47 45.73 1396 50.22 -11.4tMagnaChip MX ... ... 5 13.40 7.31 464 7.27 -26.9tMaiden prA MHpA 2.06 14.2 ... 25.65 13.30 62 14.55 -41.1Maiden pfC MHpC 1.78 14.5 ... 25.79 9.80 57 12.29 -49.7MaidnH pfD MHpD 1.68 14.5 ... 24.94 10.06 90 11.58 -44.7MaidenHld n MHLA .60 3.6 ... 26.46 14.45 39 16.51 -28.2MaidHld 43 MHNC 1.94 8.5 ... 25.90 18.26 78 22.82 -6.6MainStCap MAIN 2.28f 6.0 13 41.05 34.37 156 38.12 -4.1MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 92 19.33 -2.5Majesco n MJCO ... ... 86 9.27 4.93 12 7.72 +43.8Mallinckdt MNK ... ... ... 36.65 11.65 2354 30.91 +37.0ManchUtd MANU .36 1.7 1 27.70 18.40 54 21.80 +10.1Manitowc rs MTW ... ... ... 44.03 16.74 338 18.56 -52.8ManngNap MN .08m 4.3 8 4.35 1.67 93 1.88 -47.8ManpwrGp MAN 2.02f 2.6 8 136.93 71.79 556 78.20 -38.0Manulife g MFC .88 ... ... 22.16 15.00 1811 16.69 -20.0MarathnO MRO .20 1.2 ...dd 24.20 14.27 19391 16.68 -1.5MarathPt s MPC 1.84 2.9 9 88.45 60.10 6366 63.84 -3.2MarcusMill MMI ... ... 22 41.45 28.89 413 37.00 +13.5Marcus MCS .60 1.5 33 44.61 23.55 84 41.35 +51.2MarineP MPX .40 1.8 41 24.82 12.00 36 22.78 +78.8MarineMx HZO ... ... 23 26.11 16.40 228 24.06 +27.3Markel MKL ... ... 62 1228.32 1020.00 37 1086.21 -4.6MarriotVac VAC 1.60 2.1 13 154.14 75.39 820 76.36 -43.5MarshM MMC 1.66 1.9 24 88.22 77.11 2977 86.83 +6.7MartMM MLM 1.92f 1.0 27 241.33 150.75 1102 187.45 -15.2Masco MAS .48f 1.5 16 46.45 27.15 4090 31.12 -29.2Masonite g DOOR ... ... 10 75.95 51.15 209 54.23 -26.9Mastec MTZ ... ... 11 55.53 39.83 1716 46.00 -6.0MastechD s MHH ... ... 15 11.49 4.68 1 6.31 MasterCrd MA 1.00 .5 46 225.35 140.61 3219 197.58 +30.5MatadorRs MTDR ... ... 18 35.22 23.74 1850 23.90 -23.2Materion MTRN .42 .8 35 65.10 44.95 131 54.73 +12.6MatinasB n MTNB ... ... ... 1.60 .32 4070 .81 -29.9Matson MATX .84 2.1 8 41.96 26.56 195 39.94 +33.8MauiLand MLP ... ... 58 17.75 9.95 7 11.50 -33.5MaxarTc n MAXR 1.48 8.2 ... 67.30 13.50 756 18.03 -72.0Maximus MMS 1.00f 1.5 19 72.71 60.27 246 65.42 -8.6MaxLinear MXL ... ... 21 28.06 14.87 669 18.87 -28.6tMcClatch rs MNI ... ... ...dd 11.04 6.83 28 7.00 -21.6McCorm vot MKC/V 2.08f 1.4 ... 156.20 96.96 1 147.74 +47.0McCorm MKC 2.08 1.4 21 151.42 96.40 1351 147.69 +44.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.5 28 187.42 146.84 3395 183.85 +6.8McKesson MCK 1.56 1.2 11 178.86 117.19 1656 128.89 -17.4tMcEwenM MUX .01 .6 ...dd 2.55 1.70 2775 1.74 -23.7Mechel pf MTLp ... ... ... 1.34 .60 1 .77 -26.7Mechel rs MTL ... ... ... 5.60 2.30 70 2.75 -47.7tMedequit n MRT .84 10.9 ... 12.00 7.65 184 7.68 -31.6MedProp MPW 1.00 6.1 18 16.90 11.82 2568 16.36 +18.7Medifast MED 1.92 1.2 68 260.98 61.96 209 156.47 +124.1MedleyCap MCC .40m 11.1 6 5.88 3.35 193 3.60 -31.0MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 0 24.70 -2.1MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 1 25.11 -2.7Medley n MDLX .22p ... ... 25.09 23.60 3 24.05 -2.9Medley24 n MDLQ ... ... ... 25.57 24.50 3 25.00 -.8MedleyMgt MDLY .80 14.5 ...cc 7.15 3.10 47 5.50 -15.4Mednax MD ... ... 10 63.04 37.26 613 39.83 -25.5Medtrnic MDT 2.00 2.2 48 100.15 76.41 4267 92.11 +14.1MegalFn un MFACU ... ... ... 10.17 9.99 10.12 +1.0Merck MRK 2.20f 3.0 28 75.99 52.83 9437 74.09 +31.7MercGn MCY 2.51 4.3 34 61.83 41.41 301 58.84 +10.1Meredith MDP 2.18 3.7 ...cc 72.25 47.30 341 58.69 -11.1Meritage MTH ... ... 10 55.50 32.02 771 37.73 -26.3Meritor MTOR ... ... 5 29.54 15.54 1940 17.32 -26.2MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0ML CZN46 PIY 2.09 15.0 ... 22.61 11.66 1 13.95 -5.2 MLRRD29 PYS 1.58 10.1 ... 22.44 14.38 14 15.70 -22.5MLGS t PYT .76 3.6 ... 22.60 20.59 0 21.31 +1.7tMLIdxPl33 IPB 1.51 5.8 ... 29.00 26.18 5 26.18 -5.5MesaRoyl MTR 1.46e 10.9 13 19.85 13.18 4 13.40 -27.4Mesab MSB 2.79e ... ... 32.68 20.60 47 26.50 +5.4Methode MEI .44 1.5 18 48.44 27.65 155 28.88 -28.0MetLife MET 1.68 3.7 10 55.21 39.31 6879 45.04 -10.9MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 25 23.62 -4.9MetroBkH n MCB ... ... ... 55.00 35.00 9 37.15 -11.8MettlerT MTD ... ... 40 697.26 521.79 263 581.00 -6.2MexcoEn MXC ... ... ...dd 14.49 3.00 19 4.32 +9.8MexEqt MXE 1.62e .1 ...q 13.05 9.50 5 10.07 -1.9MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 5.3 ...q 17.24 12.92 14 12.88 -18.2MKors KORS ... ... 13 75.96 47.47 4542 48.05 -23.7MicrFoc n MFGP ... ... ... 36.21 12.67 1353 17.93 -46.6MicrSol n MICR ... ... ... 3.96 2.88 21 3.39 -3.0MidAApt MAA 3.69f 3.7 18 106.77 85.16 463 100.34 -.2MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 65.65 -2.5MidsthBcp MSL .04 .3 ...cc 16.15 12.15 37 12.75 -3.8MidstPet MPO ... ... ... 19.04 6.77 142 8.50 -48.7Milacron n MCRN ... ... ... 22.62 13.76 535 14.44 -24.6MilestnSci MLSS ... ... ... 1.55 .52 1 .57 -51.7MHowHiInc HIE 1.39 12.1 ...q 13.34 10.79 59 11.53 -7.5MillerInds MLR .72 2.7 14 29.40 22.80 9 26.94 +4.4MinTech MTX .20 .4 13 80.80 52.47 79 56.47 -18.0MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 26 23.83 16.46 61 16.92 -27.9MitsuUFJ MUFG ... ... ... 8.11 5.49 1649 5.88 -19.1MiX Tele MIXT .22e ... ... 21.00 10.74 85 17.61 +38.0MizuhoFn MFG ... ... ... 4.00 3.28 369 3.43 -5.8MobileTele MBT .53e 6.4 ... 12.80 7.25 1691 8.28 -18.7Model N MODN ... ... ...dd 20.33 12.60 246 13.80 -12.4Modine MOD ... ... 10 25.75 11.55 263 13.71 -32.1Moelis&Co MC 1.88f 4.7 30 67.65 39.23 395 40.15 -17.2Mohawk MHK ... ... 9 286.85 113.45 1097 121.41 -56.0MolinaHlth MOH ... ... ...dd 154.06 71.07 1034 126.93 +65.5MolsCoor A TAP/A 1.64 2.5 6 88.00 58.93 0 65.20 -22.4MolsCoorB TAP 1.64 2.5 10 85.86 55.52 1196 64.75 -21.1MonRE MNR .68 4.6 23 18.45 13.87 523 14.93 -16.1MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.5 ... 25.44 22.82 43 23.44 -6.4Moodys MCO 1.76 1.2 26 187.98 139.11 1535 146.36 -.8Moog A MOG/A 1.00 1.2 21 93.93 68.37 133 80.63 -7.2Moog B MOG/B 1.00 1.2 21 91.71 72.60 1 81.91 -7.7MorgStan MS 1.20 2.7 10 59.38 42.88 13237 43.85 -16.4MorgSt pfE MSpE 1.78 6.6 ... 29.64 27.02 37 27.17 -6.2MorgSt pfF MSpF 1.72 6.5 ... 29.40 26.51 24 26.64 -6.3MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.94 46 26.19 -6.0MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 43 25.62 -4.1MorgSt pfK MSpK ... ... ... 27.43 24.93 66 25.10 -7.4MS Asia APF .14e .9 ...q 19.99 14.11 13 15.14 -17.7MS China CAF 13.33e ... ...q 27.79 17.71 83 19.53 -16.5MS CushHi MLPY 1.28e 21.2 ...q 8.00 5.97 14 6.03 -14.6MS EMD MSD .57e 6.8 ...q 10.05 8.30 59 8.38 -16.0MSEMDDbt EDD .80m 12.7 ...q 8.27 6.07 117 6.28 -18.4MSEmMkt MSF .05e .3 ...q 19.86 14.93 29 16.28 -9.0MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 40 22.39 -32.5MSJCP97 HJV 1.75 24.4 ... 14.50 6.99 3 7.17 -41.9MkVRMB CNY ... ... ...q 49.16 41.81 42.71 -.7MkVRupee INR .20p .5 ...q 45.42 36.99 37.38 -14.4MSDLEur URR ... ... ...q 21.49 16.38 16.94 -6.6MSDSEur DRR ... ... ...q 58.78 44.20 58.00 +19.8tMorgSt pfA MSpA 1.01e 4.8 ... 23.95 21.00 63 20.98 -7.3MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.81 +1.1Mosaic MOS .10 .3 56 37.37 22.34 5487 35.72 +39.2MotrlaSolu MSI 2.08 1.6 24 131.48 89.18 1054 128.73 +42.5Movado MOV .80 2.1 ...cc 53.73 26.95 92 38.79 +20.5Mueller MLI .40 1.6 18 37.57 23.32 110 24.77 -30.1MuellerWat MWA .20 1.9 30 12.96 9.59 1234 10.74 -14.3MurphO MUR 1.00 3.2 ...cc 36.53 24.39 2516 31.04 MurphUSA MUSA ... ... 15 89.69 61.05 263 79.32 -1.3MyersInd MYE .54 3.4 32 25.70 15.25 122 16.07 -17.6Myomo n MYO ... ... ...dd 6.65 1.60 41 1.96 -47.9Myovant n MYOV ... ... ...dd 27.45 11.30 93 18.60 +47.2N -NCI BldSy NCS ... ... 10 23.35 11.95 342 12.35 -36.0NCR Corp NCR ... ... 23 38.68 23.41 566 25.60 -24.7NGL EnPt NGL 1.56 16.5 ...dd 17.65 9.33 1161 9.47 -32.6NGL En pfB NGLpB 2.25 9.5 ... 25.56 21.92 24 23.62 -3.2NL Inds NL ... ... 4 16.05 4.67 11 4.92 -65.5NRC Grp NRCG ... ... ... 11.00 7.17 14 7.62 -22.2NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 63 40.38 23.75 6312 39.04 +37.1tNTN Buzz rs NTN ... ... ...dd 8.40 2.85 1 2.84 -32.5NVR NVR ... ... 15 3700.00 2040.71 28 2347.66 -33.1nVent El n NVT ... ... ... 29.84 21.00 680 24.62 +8.4tNabors NBR .24 5.4 ...dd 8.87 4.49 47902 4.45 -34.8NACCO NC .66 2.0 4 48.85 28.77 3 33.74 -10.4tNamTai NTP .28 3.2 ...dd 13.90 8.51 56 8.72 -30.5NanoViric NNVC ... ... ...dd 1.23 .25 66 .32 -63.2Nashville NASH .75e .7 ...q 29.66 25.36 29.00 +3.7NatBkHldg NBHC .68f 2.0 20 41.44 30.33 141 34.66 +6.9NatFuGas NFG 1.70f 3.3 16 59.90 48.31 765 52.09 -5.1NatGrid NGG 2.89e 5.2 ... 60.69 50.52 1126 55.80 -5.1NtHlthInv NHI 4.00 5.3 19 81.60 62.71 265 74.78 -.8NHltcre NHC 2.00f 2.5 30 84.90 57.00 22 79.77 +30.9NOilVarco NOV .20 .6 ...dd 49.08 31.47 6024 32.66 -9.3NatPresto NPK 1.00a .8 18 140.33 88.80 22 128.47 +29.2NatRetPrp NNN 2.00 4.1 22 49.75 36.25 481 48.82 +13.2NRetP pfE NNNpE 1.43 5.9 ... 26.14 22.94 30 24.10 -5.7NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 12 22.05 -12.1NatlStor n NSA 1.16 4.2 88 32.28 23.10 341 27.34 +.3NtStorAf pfA NSApA ... ... ... 26.30 22.87 15 23.92 -8.1NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 11 42.81 -4.0NatGsSvcs NGS ... ... 62 29.35 17.50 45 21.10 -19.5NatrlGroc NGVC ... ... 43 19.98 4.83 133 16.59 +85.8NatRsPt rs NRP 1.80 5.4 10 37.70 24.06 10 33.40 +28.5tNatuzzi NTZ ... ... ... 2.03 .98 251 1.00 -37.5Nautilus NLS ... ... 18 17.20 10.83 290 12.75 -4.5NavideaBio NAVB ... ... ...dd .47 .13 229 .20 -43.5NavigCons NCI .20 .9 21 25.85 17.36 417 23.07 +18.9NavigatrH NVGS ... ... ... 13.55 9.55 89 12.02 +22.0NaviosAc rs NNA ... ... ... 20.55 5.25 146 6.20 NaviosAcq NNA/O .08 18.6 ...dd 1.37 .35 .43 -61.4Navios pfG NMpG 2.19 22.3 ... 17.33 7.85 9.80 -39.5Navios NM ... ... ...dd 1.62 .46 201 .51 -57.5NavMH pfH NMpH 2.16 21.6 ... 17.00 7.49 2 9.98 -38.8NavMMid NAP 2.00f 74.3 ... 10.40 2.23 41 2.69 -71.7NaviosMar NMM .08 6.0 5 2.62 1.21 1411 1.33 -43.6Navistar NAV ... ... 11 47.73 29.67 278 30.51 -28.8Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2tNeenahP NP 1.64 2.2 27 96.15 71.71 95 74.75 -17.5Nelnet NNI .72f 1.4 11 64.00 48.30 94 52.55 -4.1NeoPhoton NPTN ... ... ...dd 9.48 4.95 1222 8.24 +25.2Netshoes n NETS ... ... ... 9.94 1.43 115 1.63 -79.4Netw1Tch NTIP .10 3.8 8 4.45 2.25 9 2.60 +8.3NBCAInt NBW .74 6.2 ...q 14.08 11.92 17 12.07 -11.2NeuB HYld NHS .96 9.2 ...q 11.90 10.26 137 10.40 -11.6NBIntMu NBH .90 7.0 ...q 15.30 12.62 42 12.91 -12.7NB MLP NML 1.26 14.4 ...q 8.75 NBNYInt NBO .58 5.2 ...q 12.46 11.00 11 11.17 -8.1NBRESec NRO .36 7.8 ...q 5.59 4.29 283 4.61 -16.6NevGCas UWN ... ... 27 2.86 1.80 100 2.40 -10.1NevroCorp NVRO ... ... ...dd 94.34 35.41 499 39.23 -43.2Nevsun g NSU .04 .9 ...dd 4.53 2.00 284 4.44 +82.0NewAmHi HYB .78a 9.5 ...q 9.87 8.14 36 8.17 -13.1NewConcEn GBR ... ... 44 12.75 1.23 1673 2.20 +41.1tNE Realty NEN 1.00 1.7 2 74.14 60.05 6 59.75 -18.5NwGold g NGD ... ... ...dd 3.56 .70 3315 .85 -74.2NewHome NWHM ... ... 9 13.55 6.67 55 7.83 -37.5NwIreland IRL 2.15e 1.7 ...q 13.16 8.73 5 9.33 -25.5NJ Rscs s NJR 1.09 2.3 18 48.61 35.55 444 47.98 +19.4tNewMedia NEWM 1.52f 11.1 24 19.10 13.88 430 13.68 -18.5NwMtnFin NMFC 1.36 10.0 10q 14.38 12.05 301 13.56 +.1NewOriEd EDU .40e ... 28 108.40 51.21 2011 58.27 -38.0NewRelic NEWR ... ... ...dd 114.78 52.55 662 81.72 +41.5NewResid NRZ 2.00 11.3 6 18.75 15.24 4442 17.76 -.7NewSenInv SNR .52 9.7 10 8.89 5.20 381 5.35 -29.2NY&Co NWY ... ... 47 5.55 1.77 91 3.76 +31.5NY CmtyB NYCB .68 7.2 11 14.53 8.88 11131 9.43 -27.6tNY Cmt pfA NYCBpA ... ... ... 29.29 25.18 43 25.20 -11.9NYCmty un NYCBpU 3.00 6.4 ... 56.99 46.58 4 46.82 -7.7NY Times NYT .16 .6 ...cc 28.72 17.10 2231 25.95 +40.3NewellRub NWL .92f 4.5 ...dd 32.58 15.12 8927 20.61 -33.3NewdExp NFX ... ... 10 35.20 18.67 10416 19.46 -38.3NewMarket NEU 7.00 1.7 22 437.63 352.89 26 403.48 +1.5NewmtM NEM .56 1.7 24 42.04 29.06 6549 32.40 -13.6NewpkRes NR ... ... ...dd 11.65 7.27 590 7.76 -9.8NexGen g NXE ... ... ... 2.85 1.65 416 2.08 -18.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.03 75 22.03 -12.9NxPtRsT n NXRT 1.10f 3.2 11 38.17 23.04 510 34.14 +22.2NxtEraLP NEP 1.80f 4.0 32 50.66 36.84 665 44.52 +3.3NextEra 72 NEEpI 1.28 5.7 ... 25.70 21.97 17 22.60 -9.5NextEra 73 NEEpJ 1.25 5.6 ... 25.45 21.60 36 22.26 -10.8NextEra76 NEEpK ... ... ... 25.98 22.92 22 23.62 -7.6NextEraEn NEE 4.44 2.5 13 179.99 145.10 3094 176.82 +13.2NxtEra pfR NEEpR ... ... ... 60.42 53.67 46 58.64 +4.3NiSource s NI .78 3.0 32 28.11 22.44 4774 25.59 -.3NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.46 93.90 -2.3NiaM pfC NMKpC 3.90 4.3 ... 103.95 91.67 91.67 -7.4Nielsen plc NLSN 1.40 5.4 15 39.25 20.53 4698 25.95 -28.7NikeB s NKE .80 1.1 60 86.04 55.08 7741 75.20 +20.2NoahHldgs NOAH ... ... 24 69.56 34.20 141 42.62 -7.9tNobilisH n HLTH ... ... ... 1.70 .45 372 .43 -68.5NobleCorp NE .08 1.9 ...dd 7.44 3.39 5654 4.19 -7.3NobleEngy NBL .44 1.8 25 37.76 23.83 5562 24.74 -15.1NobleMid n NBLX 1.91e ... 9 57.98 33.17 232 36.28 -27.4NokiaCp NOK .19e 3.3 ... 6.41 4.51 13067 5.79 +24.2NomadF n NOMD ... ... ... 21.45 14.33 938 19.47 +15.1Nomura NMR ... ... ... 6.83 4.43 242 4.52 -22.3Norbord n OSB 1.29 4.7 ... 45.45 24.29 184 27.52 -18.6tNordicAOff NAO .18 23.1 ... 1.42 .71 216 .78 -34.9NordicAm NAT .23e 7.9 ...dd 4.38 1.82 2451 2.90 +17.9Nordstrm JWN 1.48a 2.4 23 67.75 38.42 3427 61.10 +29.0NorkSo NSC 3.20f 1.9 25 186.91 125.59 1547 167.40 +15.5NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.5 8 9.40 6.25 11 6.76 -2.9NoWestCp NWE 2.20 3.5 17 64.47 50.01 380 63.30 +6.0NDynMn g NAK ... ... ... 2.34 .43 679 .66 -62.8NthnO&G NOG ... ... 33 4.49 1.01 4732 2.65 +29.3NorthropG NOC 4.80 1.8 29 360.88 251.66 1530 270.72 -11.8NStREur n NRE .60 3.6 ... 16.78 10.08 501 16.49 +22.8NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 103 68.88 +15.5NorwCruis NCLH ... ... 15 61.18 41.61 2649 49.71 -6.6NovaBay rs NBY ... ... ...dd 4.75 .97 13 1.11 -71.3NovaGld g NG ... ... ...dd 5.05 3.35 868 3.84 -2.3Novartis NVS 2.75e 3.1 17 94.19 72.30 2289 87.33 +4.0NovoNord NVO .96e 2.2 ... 58.37 41.23 1163 44.46 -17.2NOW Inc DNOW ... ... ...dd 18.56 9.12 1734 13.83 +25.4NuSkin NUS 1.47 2.2 32 88.68 60.60 384 66.57 -2.4Nucor NUE 1.52 2.4 12 70.48 53.71 1813 62.10 -2.3tNush EnhYl NUAG ... ... ... 24.67 22.86 16 22.81 -6.6Nush 1-5yr NUSA ... ... ... 24.94 24.13 0 24.14 -2.5NushLCGr NULG ... ... ... 37.71 30.08 3 33.33 +6.8NushLCVal NULV ... ... ... 30.90 27.13 6 29.21 +2.2NushMCGr NUMG ... ... ... 34.88 28.18 4 29.85 +1.7NushMCVal NUMV ... ... ... 29.85 26.28 4 27.42 -2.8 NushSmCap NUSC ... ... ... 32.44 27.05 30 28.29 -.6NushShTrm NURE ... ... ... 28.13 23.57 1 26.82 +1.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 2 23.78 -4.7NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.1 21 35.91 19.22 526 23.88 -20.3NustEn pfA NSpA 2.13 9.1 ... 26.37 21.53 14 23.40 -5.8Nustar pfB NSpB 1.91 9.0 ... 25.72 20.00 18 21.25 -6.2Nustar pfC NSpC ... ... ... 26.43 22.31 28 24.29 -6.4Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 20 25.23 +.9Nutrien n NTR 1.72f 3.3 ... 58.99 40.41 2261 52.48 +1.1NuvNYVl2 n NYV ... ... ... 14.78 13.10 3 13.19 -8.0NuvCr22 n JCO ... ... ... 10.07 9.24 61 9.39 -1.0Nuv Mun21 NHA ... ... ... 9.85 9.25 14 9.42 -.2NuvHiInO n NMZ ... ... ... 13.91 11.60 100 11.88 -12.7Nuv Pf22 n JPT ... ... ... 25.99 21.49 27 21.92 -12.7Nuv 11-21 n JHB ... ... ... 10.10 9.33 151 9.39 -5.7NuvCA V2 n NCB ... ... ... 18.10 15.00 5 15.95 -6.2NvHiInDc19 JHD ... ... ... 10.12 9.72 26 9.90 -1.2Nuv RE In JRS ... ... ... 11.30 9.04 72 9.47 -15.9NuvMO Pr NOM ... ... ... 15.64 11.49 4 11.75 -15.8tNuvAllCEn JMLP 1.37 20.4 ...q 9.62 6.66 46 6.70 -21.7NuvAZ NAZ .80 6.7 ...q 14.74 11.39 17 11.87 -16.1NuvBldAm NBB 1.34 7.1 ...q 22.13 18.74 74 19.01 -13.5NBldAmOp NBD 1.30 6.4 ...q 23.08 20.15 7 20.44 -11.3NCaAMTFr NKX .86 6.7 ...q 15.69 12.37 93 12.83 -16.5NCADvA NAC .91 7.2 ...q 14.75 12.25 423 12.63 -11.7NCalMunV NCA .47 5.1 ...q 10.70 8.98 95 9.25 -9.3NuvCASel NXC .63a 4.7 ...q 17.17 13.17 45 13.46 -9.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.01 39 11.16 -6.4NuvCorEqA JCE 1.21a 8.8 ...q 16.49 12.90 26 13.68 -6.3NvCredStr JQC .62 8.0 ...q 8.35 7.62 347 7.75 -5.7NvDvrsDiv JDD 1.04 10.4 ...q 12.69 9.85 54 10.02 -18.5NuvDivA NAD .85a 6.8 ...q 14.20 12.24 473 12.60 -10.4NuvEnhM NZF .83a 6.5 ...q 12.75 -5.7NvDow30DO DIAX 1.06 5.9 ...q 20.16 16.71 48 18.01 -4.4NuEnMLP JMF 1.35 14.4 ...p 12.97 9.20 202 9.37 -17.7NEnhMuV NEV .96a 7.3 ...q 14.50 12.55 173 13.08 -7.9tNuvFloat JFR .72 7.3 ...q 11.34 9.91 339 9.89 -11.8NuvFltOp JRO .76a 7.5 ...q 11.48 9.92 110 10.10 -11.4NvGADiv2 NKG .64a 5.9 ...q 13.39 10.64 15 10.88 -13.4NuvGblHIn JGH 1.58 10.8 ... 17.32 14.55 26 14.65 -13.4NuvHi2020 JHY .68 7.0 ...q 10.15 9.63 3 9.75 -1.6NuvHIDec18 JHA ... ... ...q 9.98 9.67 48 9.93 +.2NuvEnhMu NVG ... ... ... 15.70 13.30 375 13.81 -10.6NNYAmtF NRK .70 6.0 ...q 13.15 11.48 160 11.67 -10.0NuvAmtFr NEA .75a 6.1 ...q 13.91 12.03 512 12.31 -10.5NuvIntMu NID .68 5.6 ...q 13.43 11.99 85 12.30 -5.3NvIntQMu NIQ .57 4.7 ...q 13.23 11.81 26 12.07 -6.2NMDPI NMY .67a 5.7 ...q 12.85 11.45 95 11.59 -7.9NvMAP NMT .71a 5.9 ...q 14.73 11.50 8 11.93 -16.4NMIQI NUM .74 6.1 ...q 13.55 12.03 53 12.28 -7.4NuvMNMu NMS .80 6.7 ...q 15.40 12.01 30 12.01 -18.4NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 10 23.75 -3.8NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.97 -3.3NuvMultM JMM .48 7.0 ...q 7.77 6.60 4 6.89 -9.6NvMuI NMI .50a 4.8 ...q 13.27 9.96 15 10.27 -11.2NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 288 9.21 -9.1Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 51 14.71 -14.8NuvNJDiv NXJ .82a 6.4 ...q 13.85 12.34 132 12.66 -7.6NuvNJMV NJV .59a 4.2 ...q 13.84 -3.8NNYDvA NAN .80a 6.6 ...q 14.11 12.02 138 12.20 -11.8NNYMV NNY .39a 4.3 ...q 9.97 8.93 38 9.01 -5.2NuvNYSel NXN .55 4.4 ...q 14.25 12.33 11 12.41 -9.0NNCPI NNC .59a 5.0 ...q 13.17 11.60 38 11.74 -9.0NOHQI NUO .80 6.0 ...q 14.94 13.05 23 13.25 -9.5NvPA NQP .81a 6.6 ...q 13.60 12.10 42 12.29 -6.5NuvPaMV NPN .62a 4.3 ...q 14.53 -3.1NuvPf&Inc JPI 1.95a 9.0 ...q 25.45 21.58 67 21.75 -12.2NvPfdInco JPC .80 8.8 ...q 10.54 8.72 282 9.14 -11.6NuvQPf2 JPS .70 8.3 ...q 10.47 8.26 458 8.43 -17.4NuvREAst JRI 1.49a 9.9 ...q 18.25 14.79 52 15.06 -15.4NuvEqtP BXMX 1.00 7.6 ...q 14.60 12.79 200 13.18 -7.5NEqPrmG SPXX 1.04 6.7 ...q 19.88 14.88 98 15.52 -10.3NvSMM NIM .31a 3.3 ...q 10.33 9.31 25 9.49 -4.7NSTFI NXP .55a 4.0 ...q 14.97 13.65 12 13.79 -5.7NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 17 13.16 -5.6NSTFI3 NXR .55a 3.9 ...q 15.69 13.96 17 13.97 -8.0tNuvSnIn NSL .42 7.0 ...q 6.65 5.93 110 5.96 -8.4NuShDCrd JSD 1.16a 7.3 ...q 17.75 15.73 42 15.87 -4.6Nv TA Div JTD 1.23 7.9 ...q 18.44 14.75 13 15.64 -11.0NvTxATR JTA 1.04 8.7 ...q 14.69 11.43 53 11.89 -14.8NTXQI NTX .65 5.3 ...q 14.89 12.13 13 12.34 -13.9NVAPI NPV .65a 5.6 ...q 13.20 11.33 91 11.60 -9.5tNuverEnv n NES ... ... ...dd 26.50 8.80 2 8.77 -51.8O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.3 13 18.55 8.10 426 17.85 +89.9OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 1 24.25 +.5OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 24.22 +9.8OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 24.45 +9.0OGE Engy OGE 1.46f 3.8 21 39.29 29.59 2108 38.89 +18.2OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 25 85.22 62.20 204 82.20 +12.2OaktreeC OAK 3.59e 8.8 12 46.80 38.65 287 40.88 -2.9OasisMid n OMP 1.72f 8.6 44 24.21 16.15 106 20.01 +14.7OasisPet OAS ... ... ...dd 14.57 7.31 13940 8.27 -1.7Obsidian g OBE ... ... ... 1.44 .52 1039 .53 -57.2OcciPet OXY 3.12 4.4 55 87.67 62.47 4896 70.95 -3.7tOceaneerg OII .60 3.5 ...cc 28.62 16.76 1150 16.92 -20.0Och-Ziff OZM .87e 79.8 ...dd 3.24 1.01 706 1.09 -56.4tOcwenFn OCN ... ... ...dd 4.84 2.61 772 2.67 -14.7Oi SA C OIBR/C ... ... ... 7.37 2.37 2824 2.75 -51.2tOilStates OIS ... ... ...dd 38.95 21.39 506 21.91 -22.6Oil-Dri ODC .96 3.0 34 46.73 28.52 13 31.65 -23.7OldRepub ORI .78 3.7 18 23.05 19.48 2142 21.18 -.9Olin OLN .80 3.8 5 38.84 18.49 2303 20.90 -41.3Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.7 13 35.61 24.90 1882 34.46 +25.1Omnicom OMC 2.40 3.1 15 83.34 65.85 2201 76.51 +5.1Omnova OMN ... ... ...dd 11.90 7.36 149 8.33 -16.7OnAssign ASGN ... ... 32 86.13 60.49 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 941 7.68 +33.8OncoCyte n OCX ... ... ... 6.45 1.10 18 1.70 -63.4OneLibrty OLP 1.80 6.8 17 29.44 21.02 19 26.63 +2.7OneSmart n ONE ... ... ... 16.00 7.53 62 7.79 -28.6OneMain OMF ... ... 14 37.29 23.70 646 29.07 +11.9ONEOK OKE 3.42f 5.7 44 71.99 49.65 2231 60.37 +12.9Ooma n OOMA ... ... ... 17.50 9.00 52 14.42 +20.7OppLgCap RWL .72e 1.4 ...q 55.32 47.90 355 51.37 Opp RUT n OMFS ... ... ... 28.76 24.71 26.46 +1.3OppMidCap RWK .59e .7 ...q 65.13 55.27 12 57.88 -4.7OppSmCap RWJ .59e .9 ...q 79.48 64.38 15 67.31 -3.7OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 239 36.91 +.9OpR1000V n OVLU ... ... ... 27.53 25.07 26.37 -.9OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 1 25.50 -2.7Op R1000D n OMFL ... ... ... 29.21 24.74 31 27.64 +5.9OpIntRev n REFA ... ... ... 30.89 24.11 1 24.62 -11.6OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 5 30.66 -1.3OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.70 -8.6OppenFin RWW .58e .9 ...q 74.63 61.19 1 63.96 -7.3OpEMRev n REEM ... ... ... 30.65 23.29 2 23.76 -14.5OppenHldg OPY .44 1.5 10 34.15 23.45 112 29.79 +11.2Oracle ORCL .76 1.6 53 53.48 42.57 15948 48.84 +3.3Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 986 16.62 -4.5OrchidIsl ORC .96e 14.5 35 9.96 6.29 337 6.62 -28.7OrchidsPP TIS 1.40 115.7 2 15.74 .70 346 1.21 -90.5OrionECarb OEC .80 ... 52 36.55 22.25 549 23.81 -7.0OrionGpHl ORN ... ... ...dd 9.83 4.32 690 4.60 -41.3Orix IX ... ... ... 100.03 75.67 20 78.37 -7.6OrmatTc ORA .53 1.0 46 70.68 45.79 217 51.23 -19.9OshRusS n OUSM ... ... ... 29.16 24.89 88 26.05 -3.7OshIntQ n ONTL ... ... ... 29.06 24.22 0 24.89 -9.9OshkoshCp OSK .96 1.4 15 100.26 51.42 1460 66.28 -27.1OsiskoGl n OR .20 ... ... 12.26 7.00 455 7.25 -37.3OutfrontM OUT 1.44 7.0 18 24.75 17.27 1062 20.69 -10.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 1083 2.05 -25.2OwensMin OMI .30m 3.4 6 22.91 7.86 786 8.83 -53.2OwensCorn OC .84 1.7 15 96.52 42.88 1599 49.78 -45.9OwensIll OI .20 1.1 20 24.66 15.67 2556 17.50 -21.1OwensRM ORM .80 4.1 13 20.40 13.71 73 19.51 +21.9OxfordInds OXM 1.36 1.5 21 97.19 62.52 99 88.42 +17.6P-QPBF Engy PBF 1.20 3.1 12 53.91 28.25 1738 38.34 +8.2PBF Logist PBFX 1.96f 9.3 11 22.70 17.75 59 21.10 +.7PCM Fund PCM .96 9.1 ...q 12.11 10.15 13 10.53 -9.0tPG&E Cp PCG 2.12f 8.3 4 57.11 24.95 52711 25.59 -42.9PGT Inc PGTI ... ... 26 26.40 14.50 402 19.98 +18.6PIMCO1-3Tr TUZ .34a .7 ...q 50.47 49.70 48 49.84 -.9Pimc1-5Tip STPZ .53e 1.0 ...q 52.30 50.86 123 50.97 -1.9Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 29 61.43 -11.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.25 55.39 12 55.68 -4.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.22 8 99.39 -.9PimcoTR BOND 6.13e 6.1 ...q 106.67 100.80 134 101.11 -4.6Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.52 330 97.94 -2.5PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 45 98.18 -7.1PimShMat MINT .82e .8 ...q 101.80 101.35 1345 101.44 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.80 94 52.11 -2.9PimSTMun SMMU .47e .9 ...q 50.36 49.48 12 49.61 -.5Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 100.44 8 103.37 -14.9PJT Part n PJT .20 .4 ...dd 61.18 37.51 86 45.40 -.4PLDT Inc PHI 1.60e 7.2 ... 33.87 21.58 112 22.19 -26.2PNC pfP PNCpP 1.65 6.3 ... 29.33 26.16 58 26.35 -6.9PNC pfQ PNCpQ 1.34 5.5 ... 25.51 23.48 18 24.23 -4.4PNC PNC 3.80 2.8 12 163.59 116.55 3154 134.13 -7.0PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.5 20 46.00 33.75 677 41.66 +3.0tPOSCO PKX ... ... ... 93.12 55.40 262 55.26 -29.3PPDAI n PPDF ... ... ... 13.68 3.82 231 5.99 -15.8PPG s PPG 1.92 1.8 19 122.07 94.37 1282 105.35 -9.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 6 25.13 -1.8PPL Corp PPL 1.64 5.1 14 37.34 25.30 6566 32.18 +4.0PQ GrpH n PQG ... ... 31 18.69 12.88 213 15.27 -7.2PS BusPk PSB 4.20f 3.1 28 139.12 107.91 88 136.72 +9.3PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 80 23.87 -5.5PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 1 23.64 -6.6PS BusP pfY PSBpY ... ... ... 24.78 21.27 19 21.53 -12.5PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 22 21.80 -13.7PS BsPk pfW PSBpW ... ... ... 25.77 21.51 6 21.62 -14.4PVH Corp PVH .15 .1 14 169.22 116.52 1090 121.07 -11.8PcrTrnd750 PTLC ... ... ...q 31.87 27.13 243 29.00 +1.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 53 31.06 -.2PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 35 32.54 +7.6PacrCash n GCOW ... ... ... 34.59 28.71 18 29.54 -6.2PacrTrendp PTEU ... ... ... 33.39 25.13 14 25.45 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.18 23 24.17 -4.2Pac Cash n CALF ... ... ... 32.73 24.13 4 25.82 -1.1PacDvCsh n ICOW ... ... ... 31.03 24.77 3 25.31 -13.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.9 5 2.95 1.53 179 1.87 -3.6PacDrill rs PACD ... ... ...dd .38 tPacGE pfA PCGpA 1.50 8.3 ... 30.81 20.16 137 17.98 -36.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 43

tPacGE pfB PCGpB 1.37 8.2 ... 28.75 19.95 24 16.75 -35.2tPacGE pfC PCGpC 1.25 7.9 ... 26.90 18.74 23 15.84 -35.6tPacGE pfD PCGpD 1.25 8.3 ... 26.53 18.10 97 15.13 -37.4tPacGE pfE PCGpE 1.25 8.8 ... 26.80 18.01 27 14.23 -42.3tPacGE pfG PCGpG 1.20 8.7 ... 27.10 17.80 43 13.87 -43.5tPacGE pfH PCGpH 1.12 8.5 ... 26.48 17.36 67 13.22 -42.7tPacGE pfI PCGpI 1.09 8.4 ... 25.57 17.25 14 13.00 -42.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 15 131.13 83.54 632 95.34 -20.9Pagsegur n PAGS ... ... ... 39.97 22.13 2256 23.18 -26.9PalatinTch PTN ... ... ... 1.59 .72 995 .83 -3.4PaloAltNet PANW ... ... ...dd 239.50 135.85 1056 176.78 +22.0PampaEng PAM ... ... ... 72.98 24.93 327 32.91 -51.1Pandora P ... ... ...dd 10.07 4.09 4634 8.86 +83.8tPanhO&G PHX .16 1.0 94 23.10 16.88 60 16.84 -18.1ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 20.98 16.42 17.87 -7.3ParTech PAR ... ... 56 26.40 7.31 59 16.13 +72.5ParaGold n PZG ... ... 4 1.64 1.01 8 1.05 -19.2ParamtGp PGRE .40 2.8 ... 16.50 13.70 1500 14.43 -9.0Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 16.02 71 17.64 +3.5ParkHot n PK 2.20f 7.1 ... 34.27 23.91 1659 31.04 +8.0ParkNatl PRK 3.84 4.2 13 119.00 84.60 21 91.61 -11.9ParkDrl rs PKD ... ... ... 21.60 1.33 103 1.43 ParkerHan PH 3.04 1.8 21 212.80 143.00 1983 166.72 -16.5ParsleyEn PE ... ... 25 33.43 21.12 7747 22.09 -25.0PartRe pfF PREpF 1.47 5.8 ... 27.26 24.61 3 25.17 -1.6PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 6 25.80 -3.9PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 19 26.99 -5.9PartRe pfI PREpI 1.47 5.8 ... 26.99 24.24 6 25.15 -4.3PartyCity n PRTY ... ... 10 16.95 8.24 3549 11.47 -17.8PaycomSft PAYC ... ... ...cc 164.08 75.39 570 122.92 +53.0PeabodyE n BTU .52 1.5 ... 47.84 30.50 786 35.70 -9.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.73 8.94 368 11.94 +21.6Pebblebrk PEB 1.52 4.4 20 41.65 31.05 1008 34.69 -6.7Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 1 24.25 -4.0Pebbleb pfD PEBpD 2.09 8.8 ... 26.21 23.74 1 23.85 -7.4Pedevco rs PED ... ... ... 4.44 .26 94 1.70 +431.3Pembina g PBA 1.56 ... 25 36.99 29.28 522 33.17 -8.3tPenney JCP ... ... 20 4.75 1.26 19922 1.22 -61.4PennaRE PEI .84 9.6 12 12.52 8.57 1223 8.75 -26.4PenRE pfB PEIpB 1.84 8.0 ... 25.50 20.21 23.04 -8.5PenRE pfC PEIpC 1.80 8.1 ... 26.52 19.44 1 22.31 -13.8PenRE pfD PEIpD 1.72 7.8 ... 25.66 19.01 1 22.00 -12.4PennyMFn PFSI .47p ... 7 25.20 18.30 19.99 -10.6PennyMac PMT 1.88 9.1 22 20.92 15.09 342 20.75 +29.1Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 4 25.50 +1.1PennyM pfB PMTpB ... ... ... 25.45 23.68 19 25.04 -.5Penske PAG 1.48f 3.4 10 54.83 41.74 392 44.07 -7.9Pentair PNR .70 1.7 13 74.84 36.06 923 41.84 -40.8Penumbra n PEN ... ... ...cc 167.35 82.55 321 129.93 +38.1PerfFood n PFGC ... ... 21 39.45 27.35 808 32.75 -1.1PerkElm PKI .28 .4 31 98.33 69.21 1548 79.60 +8.9PermRck n PRT ... ... ... 16.69 11.75 36 11.85 -23.5Prmian PBT .65e 9.2 20 10.30 6.95 71 7.02 -20.9PermvRoy PVL 1.45e 54.3 7 4.41 2.51 23 2.67 -15.2tPerrigo PRGO .76 1.2 ...dd 95.93 62.75 1430 63.46 -27.2Perspecta n PRSP ... ... ... 26.64 19.84 932 22.34 -9.0PetChina PTR .70e 1.0 ... 85.02 65.51 132 72.51 +3.7PetrbrsA PBR/A ... ... ... 15.51 7.55 9196 13.17 +34.0Petrobras PBR ... ... ... 17.20 9.02 27390 14.24 +38.4Pfenex PFNX ... ... ...dd 8.42 2.07 40 4.73 +77.8Pzer PFE 1.36 3.2 17 45.81 33.20 26618 42.91 +18.5Pzer wd PFE/WD ... ... ... 28.25 tPhlpsSelEn DSE 1.26 25.5 ... 7.18 4.89 118 4.95 -15.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.3 21 111.25 76.21 5943 85.50 -19.1PhilipsNV PHG .88e 2.3 ... 46.67 35.09 1546 37.72 -.2Phillips66 PSX 3.20f 3.3 12 123.97 89.14 2873 95.60 -5.5Phill66LP PSXP 3.17f 6.6 15 56.48 44.40 369 48.23 -7.9PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 217 3.20 -50.7PhysRltTr DOC .92 5.6 57 19.03 14.13 1397 16.39 -7.7PiedmOfc PDM .84 4.5 9 20.57 16.69 513 18.61 -5.1Pier 1 PIR .28 17.9 ...dd 5.92 1.36 215 1.56 -62.3PimUS Eq n MFUS ... ... ... 30.22 26.15 6 27.82 +.8Pim IntEq n MFDX ... ... ... 28.41 23.23 0 23.80 -11.0PimEmMkt MFEM ... ... ... 28.32 21.67 4 22.48 -14.1PimcoCA PCQ .92 5.9 ...q 17.89 14.35 14 15.70 -9.1PimcoCA2 PCK .65 8.1 ...q 10.29 7.77 52 7.99 -21.4PimcCA3 PZC .72 7.5 ...q 11.05 9.10 26 9.56 -8.4PimcoCp&I PCN 1.35 8.1 ...q 19.25 16.03 112 16.77 -2.5PimCpOp PTY 1.56a 9.4 ...q 18.93 15.86 297 16.56 +.6PimDyCrd PCI 1.97 8.6 ...q 24.65 21.61 411 23.00 +2.5PimDyInco PDI 2.65a 8.4 ...q 34.04 28.84 221 31.65 +5.3PimcIncStr PFL 1.08 9.8 ...q 12.54 10.77 55 11.06 -5.3PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 154 10.11 -3.1PimStPls PGP 2.20 17.6 ...q 16.47 12.37 47 12.53 -18.5PimcoHiI PHK 1.24 15.1 ...q 9.04 7.19 460 8.19 +9.8PimIncOpp PKO 2.28a 8.9 ...q 27.98 24.50 27 25.62 -1.1PimcoMuni PMF .98 7.8 ...q 13.50 12.15 32 12.57 -3.3PimcoMu2 PML .78 6.1 ...q 13.56 11.80 89 12.89 -2.2PimcMu3 PMX .75 6.8 ...q 11.94 10.76 52 11.12 -4.0PimcoNY PNF .68 6.0 ...q 12.98 10.98 15 11.29 -11.7PimcoNY2 PNI .80 7.3 ...q 12.28 10.37 13 10.93 -8.9PimcNY3 PYN .63 7.5 ...q 10.25 8.26 21 8.40 -15.3PimcoStrIn RCS .96 10.5 ...q 10.31 8.62 64 9.12 -.7PinWst PNW 2.95f 3.3 20 92.42 73.41 1172 88.24 +3.6PionDvrsHi HNW 1.38 9.9 ...q 15.84 13.81 12 13.94 -11.5PionEnSvc PES ... ... ...dd 6.35 1.90 390 2.73 -10.5PionFltRt PHD .72 6.7 ...q 11.80 10.50 37 10.67 -7.0PionHiIn PHT 1.14 13.1 ...q 9.89 8.60 156 8.67 -10.7PioMuAdv MAV .84 7.8 ...q 11.69 10.18 79 10.76 -5.4PioMunHi MHI .84 7.6 ...q 12.04 10.65 41 11.10 -6.3PioNtrl PXD .32 .2 ...cc 213.40 140.54 1813 150.68 -12.8PiperJaf PJC 1.50f 2.2 ...dd 99.80 66.12 62 69.38 -19.6PitnyBw PBI .75 9.2 5 14.80 6.43 2066 8.19 -26.7PitnyBw 43 PBIpB 1.67 7.3 ... 25.24 21.46 80 23.17 -5.0PivotSft n PVTL ... ... ... 31.24 15.11 696 17.90 +13.8PlainsAAP PAA 1.95 8.8 35 27.70 18.38 2461 22.10 +7.1PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 1965 21.27 -3.1PlanetFit n PLNT ... ... 2 57.66 28.98 1285 52.55 +51.7PlanetGrn PLAG ... ... ... 11.51 .13 68 4.27 +2324.4Plantron PLT .60 1.2 17 82.28 49.79 924 51.76 +2.7PlatfmSpc PAH ... ... 14 13.54 9.09 1599 10.56 +6.5PlatGpM rs PLG ... ... 1 .58 .08 1027 .16 -47.4PlayAGS n AGS ... ... ... 32.80 16.66 359 21.52 +16.3PlymInd n PLYM 1.50 11.5 ...dd 18.98 10.95 56 13.02 -29.5PlymInd pfA PLYMpA 1.88 8.0 ... 26.07 22.76 2 23.50 -6.6PolarStarR PSRT ... ... ... Polaris PII 2.40 2.6 22 137.66 84.63 401 93.27 -24.8PolyMet g PLM ... ... ...dd 1.36 .60 563 .85 -1.5PolyOne POL .78f 2.4 15 47.48 30.03 360 33.09 -23.9PortGE POR 1.45 3.1 21 50.11 39.02 800 47.40 +4.0PostHldg POST ... ... 24 101.43 70.66 646 91.65 +15.7PowrREIT PW ... ... ...dd 6.92 5.50 5.99 -2.7PwREIT pfA PWpA ... ... ... 26.90 25.02 26.23 +2.4PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.51 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 106.27 45.69 5 74.00 -16.6PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.00 -33.5PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 1 5.39 +5.8PSCrudeSh SZO ... ... ...q 90.00 44.71 0 66.91 -12.7PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.35 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.08 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 1674 2.45 -18.9PfdAptCm APTS 1.02 6.7 ...dd 22.71 13.60 190 15.32 -24.3Prestige rs PBH ... ... 3 48.24 27.84 580 38.75 -12.7Pretium g PVG ... ... ... 11.90 6.17 1847 7.54 -33.9Primerica PRI 1.00 .9 14 128.35 90.05 185 116.03 +14.3PrinEdgAIn YLD .75e ... ...q 41.94 39.24 0 39.68 -3.9PrinActGl GDVD ... ... ... 29.52 25.09 26.26 -6.2Prin Cont n PVAL ... ... ... 27.51 24.44 3 25.01 -1.9Prn MegC n USMC ... ... ... 28.66 24.58 3 26.99 +2.8tPrinSpec n PREF ... ... ... 101.05 93.14 1 93.11 -7.2PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 15 17.42 +1.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.9 22 63.45 34.95 238 42.96 -24.8ProLogis PLD 1.92 2.8 28 68.20 58.28 1555 67.56 +4.7ProPetr n PUMP ... ... ... 22.88 14.00 1719 17.61 -12.6PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 811 44.12 ProUltMC s MVV ... ... ...q 47.07 34.71 771 37.57 PrUltQQQ s QLD ... ... ...q 102.51 67.48 1945 78.12 +6.5ProUltSP s SSO .40e .4 ...q 129.98 97.35 2852 108.91 -.5PrUShCnG SZK ... ... ...q 17.35 12.80 1 15.32 +12.6ProShtHY SJB ... ... ...q 23.91 22.45 219 23.15 +.1ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.00 53 67.60 -19.1Pro7-10yrT UST .42e .8 ...q 58.34 51.12 6 52.29 -8.9ProSShOG DDG ... ... ...q 25.56 20.60 1 24.23 +5.5ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 37 66.30 -.7ProUltTl s LTL ... ... ...q 50.54 35.57 0 37.15 -14.0ProHdgRep HDG ... ... ...q 46.26 43.36 2 44.01 -2.9ProUltEM EET ... ... ...q 114.48 57.30 3 63.61 -32.3ProRaLS RALS .62e 1.7 ...q 38.00 35.36 5 36.35 -3.4ProUSL7-10T PST ... ... ...q 23.95 21.30 27 23.43 +8.7ProShtEafe EFZ ... ... ...q 28.96 23.78 34 27.98 +9.8ProShtEM EUM ... ... ...q 21.76 16.23 1342 20.42 +13.8ProUltEaf s EFO ... ... ...q 50.26 32.91 1 34.90 ProUEurop UPV ... ... ...q 66.95 42.65 1 45.16 -22.9ProShtBM SBM ... ... ...q 20.35 16.90 18.65 +5.5 ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 4 64.96 -1.5ProUltFin s UYG ... ... ...q 47.86 35.78 131 39.27 ProShtRE REK ... ... ...q 17.94 15.05 1 15.59 -1.5ProShtChi50 YXI ... ... ...q 22.09 16.42 4 20.60 +7.1ProUltSem s USD ... ... ...q 54.11 29.80 31 33.14 ProUltUt s UPW ... ... ...q 54.09 37.86 1 50.63 +7.6PrUltTech s ROM ... ... ...q 124.42 79.37 90 90.81 +3.5ProUltJpn s EZJ ... ... ...q 50.46 33.25 11 34.36 ProUltO&G DIG .46e 1.5 ...q 47.42 30.80 226 31.41 -20.7ProUltInd s UXI ... ... ...q 83.64 57.82 2 64.24 -12.0PrUltHCr s RXL .63e .6 ...q 118.30 79.39 14 101.36 +14.9ProUCnsSv s UCC ... ... ...q 111.63 69.06 0 94.49 +16.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 41.39 -15.6ProUBasM UYM .15e .3 ...q 82.75 50.04 7 55.74 -24.7PrUlPR2K s URTY ... ... ...q 114.27 65.10 287 71.18 -13.6PUltM400 s UMDD .03e ... ...q 138.31 88.00 6 99.51 -14.8ProUltSC s SAA ... ... ...q 134.63 89.86 1 99.32 -1.4ProUPD30 s UDOW ... ... ...q 116.82 76.16 1003 91.32 -3.1ProUlR2K s UWM ... ... ...q 89.24 61.29 533 65.66 -7.0ProSht20Tr TBF ... ... ...q 24.43 21.62 358 23.98 +9.6PUltSP500 s UPRO ... ... ...q 58.95 38.87 11124 44.81 ProUChin50 XPP ... ... ...q 113.86 53.90 3 61.15 -27.1PrUSSilv s ZSL ... ... ...q 45.75 28.95 81 44.38 +41.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 2318 30.66 +32.4PS ShCrd rs OILD ... ... ... 57.44 31.56 35.52 PS Crde n OILU ... ... ... 75.00 26.60 802 28.94 -22.3PrUCrude rs UCO ... ... ...q 39.36 19.76 3391 21.13 -9.9PrUltYen rs YCL ... ... ...q 65.77 53.53 0 53.98 -6.0PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 94 24.62 +16.4PrUltSilv AGQ ... ... ...q 36.55 21.74 112 22.30 -34.1tPrUltShN s KOLD ... ... ...q 52.12 18.34 1353 11.72 -70.4ProUShGld GLL ... ... ...q 86.21 63.08 14 81.23 +17.5PrSUShAus CROC ... ... ...q 55.51 42.20 1 52.34 +14.5PrUltShYen YCS ... ... ...q 79.34 64.93 13 78.52 +4.7ProSUltGold UGL ... ... ...q 44.38 31.92 57 33.57 -17.5ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 29.67 12.29 3543 21.85 -11.0ProShtEuro EUFX ... ... ...q 43.57 38.37 43.53 +8.9ProUltEuro ULE ... ... ...q 18.97 14.66 8 14.86 -14.9ProUShEuro EUO ... ... ...q 25.02 19.46 174 24.61 +16.1sProctGam PG 2.87 3.1 23 93.57 70.73 11585 93.49 +1.8ProgsvCp PGR .69e 1.1 26 73.69 50.40 8963 64.80 +15.1ProsHldg PRO ... ... ...dd 41.10 23.67 321 29.33 +10.9ProShtQQQ PSQ ... ... ...q 36.74 28.99 3764 32.65 -8.2ProShSP rs SH ... ... ...q 31.77 27.08 7842 29.36 -2.7PrUShSP rs SDS ... ... ...q 45.27 32.53 10683 37.95 -7.6PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 6 18.92 +.9PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1081 30.30 -6.4PrUShD3 rs SDOW ... ... ...q 23.75 13.54 9820 16.33 -16.3PUltShtF rs FINZ ... ... ...q 10.50 6.46 27 8.18 +.9PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 3 18.93 +35.3ProUShL20 TBT ... ... ...q 41.70 33.06 3567 40.16 +18.9PrShR2K rs RWM ... ... ...q 45.09 36.82 1044 42.37 +.2PrUShHC rs RXD ... ... ...q 32.33 21.36 1 23.75 -21.0PrUShCnS rs SCC ... ... ...q 27.96 16.35 6 18.61 -23.1PrUShRE rs SRS ... ... ...q 37.33 26.08 24 27.67 -5.3PUShtR2K TWM ... ... ...q 19.78 13.00 1090 17.11 -2.0PrUShtSC SDD ... ... ...q 17.69 10.94 2 14.42 -7.6PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 31.42 -6.2PUShtIndl SIJ ... ... ...q 19.18 13.48 17 17.12 +1.7PS OnlSt n CLIX ... ... ... 51.84 37.63 3 41.21 +4.9PrShtSmC SBB ... ... ...q 36.36 29.00 0 33.19 -3.2PUPShtMC SMDD ... ... ...q 12.40 7.66 22 10.33 +3.0PrSh K1 n OILK ... ... ... 28.82 20.73 24 21.28 -1.7PUShtEur EPV ... ... ...q 39.35 26.83 13 36.23 +17.0PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 10 30.65 +15.9ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 396 64.67 +1.0PUltShEafe EFU ... ... ...q 28.86 19.90 1 26.82 +17.7PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 25.32 -39.8PrUltBra rs UBR ... ... ...q 107.88 42.35 3 64.98 -16.8PrSht20yTr TTT ... ... ...q 33.06 25.65 36 31.27 +17.6ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 5 40.21 -6.2PUltShOG DUG ... ... ...q 45.82 27.88 66 39.73 +7.3PS MngdF FUT ... ... ... 40.79 39.00 40.42 +.4PrGPrEq bt PEX 1.53e 4.5 ...q 41.84 32.84 2 33.79 -5.7ProEurDiv EUDV .15p ... ...q 44.13 37.70 1 38.99 -6.6tPHYIntH bt HYHG 3.16 4.8 ...q 69.64 65.87 14 65.97 -1.9ProSPxTch SPXT .23p ... ...q 56.14 49.61 53.02 +1.4ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.45 +5.5ProMerger MRGR .12e .3 ...q 36.92 34.73 14 36.84 +1.6ProSPxFin SPXN .23p ... ...q 59.89 52.35 57.77 +6.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 57.60 +2.0PrUltPFn FINU .29e .4 ...q 134.30 69.34 22 78.94 -25.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 78 73.85 -4.1ProSht7-10y TBX ... ... ...q 29.79 28.12 3 29.48 +4.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 21 55.23 +1.3ProSR2KDv SMDV .47e ... ...q 60.37 51.18 47 57.86 +4.8tPSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 2 73.20 -4.8ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 64.82 -1.1PrUShtUtl SDP ... ... ...q 31.15 21.26 2 21.73 -13.9PrUltShtTc REW ... ... ...q 17.75 10.55 12 13.47 -18.2PrUShtFn SKF ... ... ...q 23.59 17.93 33 20.88 -.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 0 37.22 -2.1Pro30BEI RINF .58e 2.0 ...q 30.08 27.34 2 28.83 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 52.16 -11.0ProCdNASh WYDE ... ... ...q 33.45 31.66 1 32.22 -.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 10 25.03 -3.4ProspBcsh PB 1.64f 2.5 17 79.20 60.15 749 66.59 -5.0Protalix PLX ... ... ...dd .83 .38 196 .42 -36.2ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 64 166.60 82.93 101 122.77 +19.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 156 24.62 -8.7ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.9 10 127.14 89.33 2449 92.85 -19.2Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 13 24.94 -1.2PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 22 24.74 -2.2PruSDHiY GHY 1.32 9.8 ...q 14.59 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 7 25.73 -1.8PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 14 25.62 -1.8Prud UK PUK 1.49e 3.6 ... 55.36 37.85 265 41.87 -17.5PruShHiY ISD 1.32 9.6 ...q 15.02 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 56.68 46.19 4947 53.91 +4.7PubStrg PSA 6.80 3.3 23 234.90 180.48 808 209.12 +.1PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 10 24.60 -2.1PubSt pfV PSApV 1.34 5.8 ... 25.67 22.57 19 23.23 -7.9PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 52 22.73 -9.0PubSt pfX PSApX 1.30 5.7 ... 25.60 21.84 4 22.84 -8.6PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 3 25.54 -4.0PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 3 25.58 -3.3PubSt pfG PSApG ... ... ... 25.63 21.57 4 22.90 -8.2PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 12 22.57 -9.8PubSt pfE PSApE 1.23 5.7 ... 25.48 20.89 15 21.63 -13.1PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 6 21.78 -13.0PubSt pfC PSApC ... ... ... 26.45 21.90 12 22.58 -11.3PubSt pfB PSApB ... ... ... 26.69 22.83 6 23.91 -6.9PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 1 25.45 -4.1PulteGrp PHM .36 1.5 14 35.21 20.64 4532 24.54 -26.2PureStrg n PSTG ... ... ...dd 29.14 15.81 3321 18.98 +19.7PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.54 78 6.86 -7.4PMIIT PIM .31 7.1 ...q 4.86 4.34 131 4.38 -8.2PMOT PMO .71 6.3 ...q 12.75 10.85 82 11.25 -8.9PPrIT PPT .31 6.3 ...q 5.50 4.85 364 4.93 -7.5tPuxin n NEW ... ... ... 35.00 6.24 104 5.51 -73.8PyxusInt PYX ... ... ...dd 52.43 12.00 839 14.34 +8.2PzenaInv PZN .41e 4.0 20 13.15 8.61 33 10.14 -5.0Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 273 50.63 +37.4QEP Res QEP .08 1.0 23 13.77 7.04 8893 8.07 -15.7QIAGEN QGEN ... ... 36 39.45 30.78 830 34.26 +10.8QTS RltTr QTS 1.64 4.2 ...dd 61.55 31.58 436 38.76 -28.4tQTS Rlt pfA QTSpA 1.78 7.2 ... 25.84 24.78 21 24.80 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 95.21 10 99.06 QuadGrph QUAD 1.20 7.0 8 31.29 15.36 541 17.14 -24.2QuakerCh KWR 1.48 .7 41 211.14 137.95 53 202.65 +34.4QuanexBld NX .32f 2.1 20 24.60 14.68 136 15.55 -33.5QuantaSvc PWR ... ... 23 40.11 30.26 1390 33.75 -13.7QntmDSS rs QTM ... ... 34 6.56 1.58 331 2.71 -51.9Qu Insp100 n BIBL ... ... ... 29.74 24.06 9 25.69 -1.6QnForSm n FFSG ... ... ... 27.44 24.18 12 25.01 -3.0QnForTcG n FFTG ... ... ... 26.55 22.85 10 23.73 -7.2Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 32 26.48 -3.2InspCpBd n IBD ... ... ... 28.29 23.80 8 24.39 -3.3QuaInsp n ISMD ... ... ... 31.78 24.65 11 26.46 +.1QuaInsLg n BLES ... ... ... 30.44 25.23 10 26.30 -7.5tFormInco n FFTI ... ... ... 27.57 23.67 61 23.69 -5.1FrmHdGr n FFHG ... ... ... 30.36 25.76 12 26.97 -2.1QuanReal n QXRR ... ... ... 26.19 22.76 0 23.08 -8.7QuanDyn n XUSA ... ... ... 31.07 27.08 0 29.45 +5.4QuanMulT n QXTR ... ... ... 26.83 24.56 0 24.82 -4.6QuanMulIn n QXMI ... ... ... 26.53 24.32 24.52 -4.6QuanGrw n QXGG ... ... ... 29.27 26.36 0 28.00 +.8Qudian n QD ... ... 10 29.30 4.00 1151 4.57 -63.6QstDiag DGX 2.00 2.1 18 116.49 90.31 948 94.71 -3.8QuintEn n QES ... ... ... 10.67 5.36 10 5.97 -33.7QuormHl n QHC ... ... ...dd 10.00 3.80 165 4.90 -21.5QuotientTc QUOT ... ... ...dd 15.98 10.35 787 12.89 +9.7Qwest 54 CTV 1.72 7.1 ... 25.20 20.64 26 24.36 +3.5Qwest53 CTY 1.53 7.2 ... 23.79 18.66 40 21.37 -2.9Qwest 25 CTZ 1.66 7.1 ... 24.87 20.17 10 23.44 +3.5Qwest 56 CTAA ... ... ... 26.26 21.51 5 25.06 +1.4Qwest57 n CTDD ... ... ... 24.88 20.51 32 23.18 +1.3Qwest56 n CTBB ... ... ... 24.13 19.86 60 22.33 -.8R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.6 ... 24.03 19.23 2787 20.81 -12.2RH RH ... ... 28 164.49 74.50 409 123.86 +43.7RLI Corp RLI .88 1.2 29 79.98 56.94 116 71.90 +18.5RLJ LodgT RLJ 1.32 6.7 14 23.97 18.68 994 19.83 -9.7RLJ Lod pfA RLJpA .49 1.9 ... 27.92 25.19 70 25.59 -5.3RPC RES .40 3.0 17 27.07 12.86 1993 13.16 -48.5RPM RPM 1.40f 2.2 29 68.13 46.36 493 63.29 +20.7RYB Edu n RYB ... ... ... 30.50 15.50 63 16.65 -1.4RadianGrp RDN .01 .1 11 23.49 14.06 1140 19.24 -6.6RadiantLog RLGT ... ... 35 6.10 3.46 262 5.91 +28.5RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 4 25.35 -2.0RafaelHl n RFL ... ... ... 10.31 3.05 4 8.47 +72.9RLauren RL 2.50 2.0 18 147.79 85.91 1506 122.19 +17.8RamcoG RPT .88 6.5 14 15.00 11.15 13.61 -7.6 RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 54.18 -6.0RangeRs RRC .08 .5 19 19.17 11.93 13262 17.44 +2.2RngrEnS n RNGR ... ... ...dd 11.39 6.35 11 7.80 -15.5RJamesFn RJF .88f 1.1 16 102.17 71.93 1358 77.09 -13.4RayAdvM RYAM .28 2.0 7 22.96 11.65 604 13.95 -31.8RayAdv pfA RYAMpA 2.00 2.0 ... 157.11 88.40 2 101.60 -29.4Rayonier RYN 1.08 3.5 33 39.73 29.27 259 31.30 -1.0Raytheon RTN 3.47 1.9 26 229.75 165.00 1676 180.58 -3.5ReadyCap n RC 1.60f 11.0 30 17.30 13.55 102 14.61 -3.6ReadyC23 RCA 1.75 6.9 ... 26.58 24.58 0 25.22 -1.7ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 0 25.46 -.9RealityETF DIVY .46p ... ...q 32.15 25.79 8 26.53 +1.8RltDvcDiv LEAD ... ... ...q 34.85 30.13 3 31.96 RealDivc n DFND ... ... ...q 28.64 25.99 0 27.45 +.7RealDivG n GARD ... ... ...q 26.84 23.26 4 23.69 -5.2tRealogy RLGY .27p 1.5 10 28.07 17.43 2359 17.52 -33.9sRltyInco O 2.53 4.0 35 63.35 47.25 2117 63.17 +10.8ReavesUtl UTG 1.82 5.8 ...q 31.77 27.13 143 31.04 +.3ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 2263 173.31 +44.3tRedLionH RLH ... ... ...dd 14.75 8.09 144 7.86 -20.2RedwdTr RWT 1.20 7.2 12 17.50 14.29 447 16.59 +11.9Reeds REED ... ... ... 3.95 1.30 108 2.55 +64.5RegalBel RBC 1.12 1.5 13 86.75 67.84 187 76.55 -.1RegalEnt RGC .88a 3.8 24 23.17 14.80 22.99 -.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 581 .16 -8.8RegHlt pfA RHEpA 2.72 117.7 ... 11.70 1.25 5 2.31 -71.1RegnlMgt RM ... ... 12 37.21 21.50 51 28.20 +7.2RegionsFn RF .56 3.4 14 20.21 15.06 16666 16.37 -5.3Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 21 25.37 +.1Regns pfB RFpB 1.59 6.1 ... 29.72 25.60 31 26.18 -7.9Regis Cp RGS ... ... 19 22.40 14.05 259 17.91 +16.6ReinsGrp RGA 2.40f 1.6 13 165.12 127.84 294 146.38 -6.1ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 11 26.20 -4.8ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 22 25.12 -10.3RelStlAl RS 2.00 2.5 18 97.41 72.69 520 80.91 -5.7RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.6 35 61.27 31.70 123 31.14 -35.8RenaisIPO IPO .02e .1 ...q 31.67 24.81 1 26.00 -7.8tRenIntIPO IPOS .24e 1.2 ...q 27.06 20.11 0 19.74 -19.0RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 285 119.93 -4.5RenRe prE RNRpE 1.34 5.6 ... 25.70 22.51 9 23.72 -5.7RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 1 25.33 -.7ReneSola rs SOL ... ... ...dd 3.79 1.31 11 1.65 -38.0RennFund RCG ... ... ...q 2.20 1.13 7 1.58 +5.1Renren rs RENN ... ... ...dd 3.19 .73 165 1.46 +54.5RepubSvc RSG 1.50f 2.0 34 75.82 60.26 1635 74.69 +10.5ResidioTc n REZI ... ... ... 28.67 19.31 3753 21.49 -16.8ResMed RMD 1.48f 1.5 49 116.64 81.90 510 101.64 +20.0ResolEn rs REN ... ... ... 39.28 24.60 354 28.29 -10.1ResoluteF RFP ... ... ...dd 15.75 7.40 366 12.15 +10.0RestBrnds QSR 1.80 3.2 18 66.53 52.60 721 55.39 -9.9RetailProp RPAI .66 5.4 12 13.60 10.84 1155 12.15 -9.6RetailVal n RVI ... ... ... 38.00 27.30 73 28.00 -13.5RetractTc RVP ... ... ...dd 1.08 .61 38 .67 -2.1RevGp n REVG .20 1.8 12 33.15 10.19 166 11.19 -65.6Revlon REV ... ... ...dd 29.62 14.00 177 28.11 +28.9RexAmRes REX ... ... 9 92.38 67.25 11 71.72 -13.4RexahnPh rs RNN ... ... ...dd 2.70 1.03 199 1.09 -46.0RexfordIR REXR .64 2.0 56 33.46 26.32 766 32.79 +12.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 4 23.15 -9.9RexfInR pfB REXRpB 1.47 6.5 ... 25.15 22.33 9 22.61 -8.8Rexnord RXN ... ... 20 32.11 22.89 428 27.91 +7.3Rexnrd pfA RXNpA ... ... ... 66.84 52.51 46 58.66 +.2RingCentrl RNG ... ... ...dd 98.15 43.85 1140 74.28 +53.5RingEngy REI ... ... ...dd 17.35 6.75 614 7.18 -48.3RioTinto RIO 2.27e 4.6 ... 60.72 45.62 4223 48.98 -7.5RitchieBr RBA .72f 2.1 39 38.77 24.08 458 34.40 +14.9RiteAid RAD ... ... ... 2.55 .98 12421 1.32 -33.0RivrnOpp n RIV 1.68 9.9 ... 21.63 16.76 58 16.89 -15.6Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.78 15.71 34 16.45 -10.5RoadrnTrn RRTS ... ... 1 8.77 .41 3369 .69 -91.0tRoanResc n ROAN ... ... ... 16.30 13.82 215 14.00 RobtHalf RHI 1.12 1.8 23 79.91 51.35 1315 62.21 +12.0RockwlAut ROK 3.88f 2.3 25 209.38 153.67 921 167.11 -14.9RockColl COL 1.32 1.0 21 142.61 125.04 1706 132.10 -2.6RogCm gs RCI 1.57 ... 13 54.95 43.11 768 53.10 +4.3Rogers ROG ... ... 33 184.00 105.60 89 117.97 -27.1Rollins s ROL .56 .9 74 64.39 44.63 608 60.00 +28.9Roper ROP 1.85f .6 27 312.65 252.23 374 287.98 +11.2RosettaStn RST ... ... ...dd 21.54 10.32 210 17.14 +37.4Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 20.87 10.94 3277 14.94 -4.6RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 32.25 +7.7RoyalBk g RY 3.92f ... ... 87.10 71.01 468 71.94 -11.9RBScotlnd RBS ... ... ... 8.74 5.82 4788 6.51 -14.8RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 33 25.29 -.6RylCarb RCL 2.80f 2.6 14 135.65 97.48 1455 106.51 -10.7RoyDShllB RDS/B 3.76 5.9 96 76.99 61.92 2781 63.52 -7.0RoyDShllA RDS/A 3.76 6.1 93 73.86 60.53 3479 61.34 -8.0RoyceGVal RGT .10e ... ... 11.73 9.14 7 9.43 -12.8RoyceMC RMT .63e 7.3 ...q 10.68 8.47 210 8.61 -8.8Royce RVT 1.22e 8.7 ...q 17.18 13.64 349 13.98 -13.5sRubiconPrj RUBI ... ... ...dd 4.70 1.48 917 4.62 +147.1Rudolph RTEC ... ... 12 34.55 19.06 145 20.07 -16.0Ryder R 2.16 3.9 12 90.26 53.97 449 55.79 -33.7RyersonH RYI ... ... 32 12.95 7.85 141 8.91 -14.3RymanHP RHP 3.40 4.5 16 90.02 65.02 256 75.47 +9.3S -S&P Glbl SPGI 2.00 1.1 26 217.31 156.50 1915 179.08 +5.7SAP SE SAP 1.31e 1.3 ... 127.16 99.20 789 103.83 -7.6SCANA SCG .50 1.2 10 49.40 33.61 1621 41.30 +3.8tSCE TrV n SCEpK ... ... ... 29.09 22.56 75 21.60 -18.3SCE I pfF SCEpF 1.41 ... ... tSCE II prG SCEpG 1.28 7.0 ... 25.75 19.26 112 18.33 -24.2tSCE Tr pfH SCEpH 1.44 6.5 ... 28.49 23.54 151 22.15 -18.1tSCETr pfJ SCEpJ 1.34 6.5 ... 27.99 22.16 45 20.74 -19.6tSCE Tr pfL SCEpL 1.25 6.9 ... 25.40 19.34 83 18.24 -24.1tSiteCtr rs SITC .80 6.9 7 30.16 11.64 857 11.65 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 22 69.29 51.26 36 63.06 -1.2SK Tlcm SKM ... ... ... 28.97 22.66 280 26.54 -4.9SLGreen SLG 3.25 3.4 34 106.54 89.46 598 94.65 -6.2SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 34 24.68 -1.6SM Energy SM .10 .5 ...dd 33.76 16.11 2005 21.09 -4.5Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 5603 250.91 +1.4SpdrGold GLD ... ... ...q 129.52 111.06 13940 114.64 -7.3SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 30.56 26 31.53 -12.2SpdrNoANR NANR ... ... ...q 37.79 30.27 19 31.17 -12.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 0 85.04 -5.3SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 34.16 5461 35.26 -13.4Spd MsciCh XINA ... ... ... 26.62 16.12 0 17.59 -26.5S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 29 89.95 -14.0SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 0 49.43 -8.2Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 0 55.58 -15.2SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 0 72.25 -8.1SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 0 55.13 -9.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 2 54.48 -14.8S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 100 89.26 -16.7SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 1 74.00 -1.9SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 9 56.02 -13.1SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 11 59.71 -8.2SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 13 65.66 -7.3SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 3 75.25 -4.6SpdEMkt s SPEM ... ... ...q 42.47 30.94 710 32.89 -13.8SpdrEMDv EDIV 1.68e 5.7 ...q 36.64 27.82 25 29.32 -10.7SpdrGlbNR GNR .93e 2.1 ...q 53.32 44.35 109 45.24 -7.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 191 47.15 -3.5SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 39.73 49 42.16 -18.9SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 34.94 43 36.31 -11.9Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 264 34.57 -11.4SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 14 46.83 -9.6SpdrIntRE RWX 1.25e 3.3 ...q 42.54 36.15 251 37.32 -7.8SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 104 30.53 -14.0SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 1747 28.17 -11.1SP Mid MDY 2.94e .9 ...q 374.10 321.61 1255 335.44 -2.9S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 124179 270.20 +1.3SpdrRRtn RLY .44e 1.8 ...q 27.62 24.50 15 24.52 -7.2SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 6 31.86 -5.3SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 68 36.30 -5.1SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 546 46.88 -.6SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.28 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 76.29 +2.3SpdrDblTac TOTL 1.17e ... ...q 48.99 46.63 306 46.89 -3.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 29 65.17 -1.6SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 0 78.46 -1.2tSpdrBiot s XBI .44e .6 ...q 101.55 76.37 12081 74.93 -11.7Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 526 95.78 +1.4SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 1 80.56 -5.8SpdrHome XHB .15e .4 ...q 47.20 31.82 3490 34.27 -22.6SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 4244 42.92 -9.3SpdrS&PCM KCE .91e 1.8 ...q 62.51 50.13 248 51.79 -10.6SpdrS&PIn s KIE ... ... ...q 32.78 28.87 225 30.24 -1.5Spd LgCap s SPLG ... ... ...q 34.47 29.65 862 31.58 +.9SpdrLCpG s SPYG ... ... ...q 38.55 31.69 5121 34.75 +5.3SpdrLCapV s SPYV ... ... ...q 32.54 28.45 435 29.70 -3.2Spd MidC s SPMD ... ... ...q 37.08 31.17 236 32.81 -1.6SpdMCpG s MDYG ... ... ...q 57.23 48.50 121 50.44 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 80 49.70 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 816 82.07 -2.1SpdrSemi s XSD .16e .2 ...q 79.40 62.28 152 67.20 -3.7SpdrSCp s SLYG ... ... ...q 70.00 53.68 101 59.77 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 91 61.32 SpdrRs3K s THRK ... ... ...q 36.63 31.39 636 33.42 +.6SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 156 93.49 -.2SpdrShTTr SPTS .27 .9 ...q 30.06 29.33 640 29.40 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 18 88.08 +12.8SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 102.17 +.2tSpdrScored CBND .99 3.3 ...q 32.45 29.94 9 30.30 -6.0SpdrIntCBd IBND .14e .4 ...q 36.87 32.40 56 32.61 -7.7SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 5414 30.66 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 424 55.44 -.4SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 50 41.24 -6.4SpdrBarITB BWZ .01e ... ...q 33.49 30.41 60 30.62 -4.7SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 4987 50.53 -.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 44

SpdrLTBd s SPLB ... ... ...q 28.77 24.93 55 24.94 -12.8SpdrITBd SPIB .92 2.8 ...q 34.43 32.72 1129 32.91 -3.8SpdrBarMBB MBG .83 3.3 ...q 26.24 24.76 8 24.90 -4.3SpdrEMBd EBND ... ... ...q 30.91 25.43 185 26.08 -12.1tSpdrShTHiY SJNK 1.58 5.9 ...q 27.83 26.86 2137 26.83 -2.6tSpdrLehHY JNK 2.30 6.6 ...q 37.05 34.83 23617 34.79 -5.3SpdShTBd SPSB .40e 1.2 ...q 30.56 30.02 966 30.07 -1.2SP IntTip WIP .41e .3 ...q 60.27 51.62 30 52.10 -9.4SPLIntTB s BWX ... ... ...q 29.72 26.76 266 26.89 -5.4SpdrTrans s XTN .25e .4 ...q 69.36 56.72 15 61.35 -5.8SpdrTelcm XTL .68e 1.0 ...q 77.41 65.25 10 69.22 +1.3SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 77 72.61 +17.9SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 83 74.60 +15.8SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 4 78.86 +13.6tSpdrMLCrs CJNK 1.01e 4.0 ...q 26.88 24.91 11 24.90 -6.3SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 140 88.43 +5.8SpdAgBd n SPAB ... ... ... 28.84 27.24 732 27.34 -4.9SpdrBarcTip IPE 1.04e 1.8 ...q 56.74 53.24 1523 53.53 -4.8SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 2459 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 171 32.92 -10.0SpdrLehIntTr ITE .74 1.3 ...q 59.89 57.60 69 58.07 -2.3SpdrS&P RB KRE .74e 1.4 ...q 66.04 50.69 10668 54.06 -8.1Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 21 116.65 +1.6SpdrRetl s XRT .49e 1.0 ...q 52.96 39.23 12207 47.43 +5.0SpdNuBMu s TFI ... ... ...q 49.33 46.64 649 47.14 -3.7SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 133 42.73 -1.8SpdrOGEx XOP .73e 2.1 ...q 45.45 30.98 24518 34.28 -7.8SpNuBST rs SHM ... ... ...q 48.36 47.41 885 47.54 -.8SpdrGendr SHE ... ... ... 78.06 66.80 6 72.52 +2.4tSpdrOGEq XES .49e 3.9 ...q 19.29 12.37 2318 12.46 -27.3SpdR1KLVF ONEV ... ... ... 78.13 68.57 3 73.16 +.8SpdrMetM XME .24e .8 ...q 39.62 29.56 2256 30.39 -16.4SpdrR1KMo ONEO ... ... ... 77.52 66.86 12 69.59 -4.3SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 68.89 -1.7SpdSPXHiD SPYD ... ... ...q 38.75 34.64 281 37.19 -.7SpdrFosFFr SPYX ... ... ...q 71.57 61.72 6 65.87 +1.7SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 9 94.52 +4.4SpdrUsaSt QUS .54e ... ...q 84.64 73.20 9 79.23 +2.6Spd SP600 s SLY ... ... ... 78.25 62.50 55 67.33 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.50 6 62.59 +.4SpdrSCap n SPSM ... ... ... 34.15 28.11 194 29.56 -6.2Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 65 18.80 -2.5Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 8 91.03 -.3SPX Cp SPXC ... ... 13 39.28 28.21 310 29.39 -6.4SPX Flow n FLOW ... ... 34 54.92 33.85 264 36.05 -24.2SRC Eng SRCI ... ... 10 13.32 6.40 3621 6.71 -21.3STMicro STM .40 2.8 16 26.43 13.56 3137 14.11 -35.4SABESP SBS .39e 5.3 ... 11.96 5.58 1778 7.29 -30.2SabnR SBR 2.63e 7.0 ... 50.00 35.82 46 37.75 -15.4SachemC n SACH .48f 12.4 ... 4.55 3.30 83 3.86 -2.0tSafeBulk SB .04 1.9 ... 4.00 2.18 310 2.14 -33.7SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.4 ... 24.88 20.38 1 21.25 -11.1tSafeB pfD SBpD 2.00 9.5 ... 24.46 20.80 12 21.00 -10.8tSafegdSci SFE ... ... ...dd 13.95 8.20 80 8.18 -27.0SafeInco n SAFE .60 3.2 ... 20.17 15.57 26 18.70 +6.3SailptTch n SAIL ... ... ...dd 34.60 12.82 1593 26.13 +80.2StJoe JOE ... ... 46 20.00 14.55 170 15.02 -16.8Salesforce CRM ... ... 97 161.19 98.68 5680 129.35 +26.5tSalMidMLP SMM .68 8.0 ...q 12.20 8.46 123 8.53 -22.6SallyBty SBH ... ... 13 23.61 13.72 4950 20.31 +8.3SJuanB SJT .65e 10.6 13 10.54 4.50 426 6.17 -25.1SanchezEn SN ... ... ...dd 6.19 1.01 2524 1.06 -80.0SanchzM rs SNMP .60m 12.4 ...dd 13.25 4.28 106 4.85 -56.3SandRidge SD ... ... ... 21.90 8.69 408 10.09 -52.1SandRMiss SDT .22e 24.3 1 2.30 .73 82 .92 +11.4SandRMs2 SDR .21e 21.9 1 2.00 .74 121 .98 +15.2SandRdgP PER .50e 25.3 4 3.00 1.80 388 1.99 -2.9SandstG g SAND ... ... ... 5.64 3.48 1554 3.68 -26.3Sano SNY 1.58e 3.5 ... 46.25 37.43 842 45.08 +4.8SantCUSA SC .80e ... 5 21.81 15.55 1232 19.08 +2.5SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.9 ... 28.30 19.62 36 20.61 -7.9SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 3 25.70 -.4Sasol SSL 1.41e 4.6 ... 39.73 29.36 732 30.40 -11.1SaulCntr BFS 2.08 4.1 17 65.32 46.71 69 50.92 -17.5SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 2 24.72 -2.3SaulCt pfD BFSpD ... ... ... 23.98 21.17 2 21.62 -6.6MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.2 28 80.35 47.25 17092 47.81 -29.1SchndrNt n SNDR .24 1.1 ... 30.52 20.14 736 22.38 -21.6SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 1501 65.00 +.7SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1182 64.50 +1.1SchwLCGr SCHG .63e .8 ...q 82.71 67.83 617 74.19 +4.9SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 986 53.54 -2.1SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 754 52.68 -1.1SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 299 67.76 -2.8SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 2239 24.27 -13.1Sch 1000 n SCHK ... ... ... 29.00 24.88 218 26.49 +.9SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 534 26.99 -9.0SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 152 31.26 -13.1SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 308 27.62 -9.1SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 190 37.07 -2.2SchUSLgCo FNDX .54e 1.5 ...q 40.40 35.12 376 37.22 -.6SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 19 36.98 -.8SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 1480 50.53 -1.3SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 5386 30.80 -9.6SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.47 922 49.76 -4.4SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 529 41.84 +.5SchIntUSTr SCHR .86 1.7 ...q 53.77 51.31 326 51.72 -3.0SchSTUSTr SCHO .35 .7 ...q 50.24 49.42 306 49.55 -1.0SchUSTips SCHP ... ... ...q 55.55 52.75 362 53.01 -4.4SchwIntSC SCHC .59e 1.9 ...q 39.15 31.04 269 31.86 -13.0Schwab SCHW .52 1.1 21 60.22 42.01 7682 46.86 -8.8Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.10 19 25.72 -4.3Schwb pfD SCHWpD ... ... ... 27.60 25.06 44 25.80 -4.4SchwitMau SWM 1.76f 5.6 11 48.06 30.69 151 31.32 -31.0SciApplic SAIC 1.24 1.8 15 93.31 66.24 339 67.92 -11.3ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 2 25.50 +.2tScorpBlk rs SALT .08 1.4 ... 8.45 5.64 1572 5.58 -24.6ScorpioTk STNG .04 2.2 ... 3.61 1.48 7567 1.78 -41.6ScorpioT 20 SBNA 1.69 6.9 ... 24.99 23.40 3 24.50 -1.4ScorpT19 n SBBC ... ... ... 25.75 24.62 12 25.04 -1.5Scotts SMG 2.20 2.8 18 110.12 65.20 479 77.31 -27.7Sea Ltd n SE ... ... ... 17.19 10.06 548 12.24 -8.2SbdCp SEB 6.00 .2 12 4499.95 3505.01 0 3557.16 -19.3SeabGld g SA ... ... ... 15.30 9.80 497 11.69 +3.5SeacorHld CKH ... ... ...dd 59.00 40.59 99 45.12 -2.4SeacrMar SMHI ... ... ... 26.20 11.66 30 18.01 +53.9Seadrill n SDRL ... ... ... 26.72 15.76 634 16.67 -20.6Seadrill SDLP .40 12.9 ... 4.08 2.60 168 3.09 -15.6SealAir SEE .64 1.8 18 49.94 30.22 2068 35.35 -28.3Seaspan SSW .50 5.3 14 10.72 5.50 474 9.39 +39.1Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 3 25.14 +1.3Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 5 25.22 -1.3Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.47 4 24.43 -.8Seaspn pfH SSWpH ... ... ... 25.57 22.84 23 24.33 +2.9Seaspn pfG SSWpG ... ... ... 25.99 23.09 21 24.92 +2.6Seaspan n SSWA ... ... ... 25.51 23.15 3 24.30 -.1SeaWorld SEAS ... ... ...cc 32.47 10.42 1588 24.59 +81.2SelEngS n WTTR ... ... ... 21.96 9.11 849 9.76 -46.5SelMedHld SEM ... ... 14 21.65 15.83 616 19.21 +8.8SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 14 24.44 -2.9tSemGroup SEMG 1.89 10.7 ...dd 30.95 17.73 693 17.72 -41.3SemiMfg SMI ... ... 12 9.12 3.74 177 4.06 -52.6SempraEn SRE 3.58 3.2 18 127.22 100.49 2690 112.76 +5.5Sempra pfA SREpA ... ... ... 107.00 95.95 18 100.06 +.9SendGrid n SEND ... ... ...cc 47.72 17.50 640 40.58 +69.3SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 347 65.78 -10.1SequansC SQNS ... ... ...dd 2.61 .00 330 1.00 -47.6Seritage n SRG 1.00 2.7 ... 51.89 34.07 271 37.28 -7.9Seritge pfA SRGpA 1.75 7.6 ... 25.30 20.02 6 23.05 -5.3ServiceCp SCI .68 1.5 17 45.42 33.45 749 44.00 +17.9ServiceMst SERV ... ... 24 45.64 30.93 1237 41.52 +21.0ServcNow NOW ... ... ...dd 206.30 112.84 1441 167.38 +28.4Servotr SVT .16e 1.4 ...cc 12.80 8.69 13 11.50 +3.3ShakeShk n SHAK ... ... 67 70.12 36.58 585 49.06 +13.6ShawCm g SJR 1.18 ... ... 23.44 18.18 375 18.78 -17.7ShellMidst SHLX 1.53f 8.1 16 31.19 18.58 556 18.85 -36.8Sherwin SHW 3.44 .8 32 479.64 355.28 1307 414.90 +1.2ShinhanFn SHG ... ... ... 50.37 36.35 267 37.76 -18.6ShipFin SFL 1.40 11.6 11 15.98 11.90 1035 12.09 -22.0Shopify n SHOP ... ... ...dd 176.60 92.41 1359 142.76 +41.3Shutterstk SSTK 3.00e ... 32 55.76 36.55 275 38.14 -11.4SibanyeG SBGL .14r 6.0 ... 5.44 2.02 4183 2.34 -51.8SiderurNac SID ... ... ... 3.53 1.91 2061 2.46 +.4SierraMt n SMTS ... ... ... 3.00 2.13 32 2.45 -1.2Sifco SIF ... ... ...dd 7.95 4.69 1 4.73 -28.9SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 1067 56.28 -.5Silvrbow n SBOW ... ... ... 34.76 22.05 35 25.84 -13.1tSlvrcpMt n SVM .02 ... 38 3.12 2.05 1461 1.88 -28.2SimonProp SPG 8.00 4.3 25 191.16 145.78 1025 187.40 +9.1Simon pfJ SPGpJ 4.19 6.1 ... 75.00 66.50 0 69.00 -3.5SimpsnM SSD .88 1.5 22 78.36 53.15 232 58.25 +1.5SinopcShg SHI ... ... ... 74.09 42.01 77 45.29 -20.5Siteone n SITE ... ... 58 95.49 58.70 442 63.73 -16.9SixFlags SIX 3.12 5.5 18 73.38 51.91 1337 56.41 -15.3Skechers s SKX ... ... 15 43.08 23.80 2616 28.36 -25.1Skyline SKY ... ... 35 34.78 11.30 283 23.03 +79.2Smart&Fnl SFS ... ... 19 10.00 4.45 985 4.95 -42.1Smartsh n SMAR ... ... ... 33.98 18.06 491 26.20 +34.4Smith&N SNN .61e 1.7 64 39.85 32.22 531 36.62 +4.6SmithAO s AOS .88f 1.9 23 68.39 40.34 2212 45.23 -26.2Smucker SJM 3.40 3.0 14 133.38 96.13 1884 113.94 -8.3SnapInc A n SNAP ... ... ...dd 21.22 5.77 15372 6.48 -55.6SnapOn SNA 3.80f 2.4 15 189.46 141.63 373 160.50 -7.9SocCapH n IPOA ... ... ... 10.29 9.83 17 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 11 10.20 -3.8SocQ&M SQM .99e 2.3 24 64.20 39.54 357 43.88 -26.1Sogou n SOGO ... ... ...cc 15.50 5.38 1554 6.26 -45.9Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 418 13.13 -38.7Solitario XPL ... ... ...dd .71 .28 53 .29 -51.1SonicAut SAH .24 1.4 9 23.60 16.75 149 17.71 -4.0SonocoP SON 1.64 2.9 23 58.69 46.55 294 56.02 +5.4SonyCp SNE ... ... ... 61.02 44.37 872 51.14 +13.8Sothebys BID .40 1.0 14 60.16 38.82 312 39.26 -23.9SourcC SOR 1.00 2.7 ...q 42.97 35.68 19 37.40 -8.2SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 570 31.15 -.3SthcrssEn SXE ... ... ...dd 2.20 .40 299 .55 -67.2tSCEd pfB SCEpB 1.02 6.0 ... 24.95 18.03 14 17.07 -25.8tSCEd pfC SCEpC 1.06 5.5 ... 25.25 19.77 3 19.12 -19.4tSCEd pfD SCEpD 1.08 6.0 ... 26.00 18.60 7 18.00 -25.3tSCEd pfE SCEpE 1.20 5.9 ... 25.81 21.92 6 20.20 -20.5SouthnCo SO 2.40 5.1 22 52.65 42.38 6181 47.40 -1.4SouthCo 75 SOJA 1.56 6.0 ... 27.38 25.22 73 25.90 -4.0SouthCo ef SOJB ... ... ... 26.25 22.05 29 22.87 -11.0SouthCo77 n SOJC 1.31 5.6 ... 25.78 22.14 32 23.32 -8.4SthnCopper SCCO .23e .6 26 58.09 35.59 738 37.04 -21.9SwstAirl LUV .64 1.2 9 66.99 47.10 4345 52.48 -19.8SwtGas SWX 2.08 2.5 26 86.87 62.54 196 84.34 +4.8SwGA Fn SGB .48 2.1 17 26.04 19.39 1 23.00 -4.2SwstnEngy SWN ... ... 7 6.67 3.42 33720 5.73 +2.7SprkNtSE wi LOV ... ... ... 15.40 8.90 12 9.10 -28.1Sparton SPA ... ... 15 23.40 11.96 72 13.87 -39.9SpdFosFr n EFAX ... ... ... 77.82 63.08 1 64.75 -11.1SpdDbShDu STOT ... ... ... 49.80 47.00 2 48.48 -1.9SpdEmFos EEMX ... ... ... 76.80 55.74 0 58.32 -16.4SpdDbEMk EMTL ... ... ... 51.25 47.87 1 48.08 -4.6 SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 2 13.79 -7.4SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 0 25.07 -3.0SpectraEP SEP 3.06f 8.4 11 44.39 29.89 666 36.33 -8.1SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 17 21.15 14.66 30 17.50 -7.3SpF LgCap n FMDG ... ... ... 33.20 24.89 2 26.01 -7.2SpinMedT n FFIU ... ... ... 25.04 23.30 24.10 -2.9Spire SR 2.25 3.0 21 82.85 60.09 172 75.94 +1.1SpiritAero SPR .48 .6 19 105.20 77.54 833 84.65 -3.0SpiritAir SAVE ... ... 22 54.50 34.36 691 52.75 +17.6SpirMTA n SMTA ... ... ... 11.61 8.90 145 10.55 +15.7SpiritRltC SRC .50f 6.2 18 8.53 6.58 2477 8.04 +4.6SpiritR pfA SRCpA 1.50 6.8 ... 26.40 20.25 29 22.06 -11.2Spotify n SPOT ... ... ...dd 198.99 126.75 1304 134.01 -10.1SpragueRs SRLP 2.67 14.4 13 29.00 17.90 35 18.50 -23.6Sprint S ... ... 4 6.62 4.81 23826 6.15 +4.4SprottSilv PSLV ... ... ...q 6.52 4.95 529 5.06 -20.2SprottGold PHYS ... ... ...q 11.15 9.35 344 9.66 -8.8SprottPPP SPPP ... ... ... 9.91 7.21 35 9.18 -1.7SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 14194 69.81 +101.4STAG Indl STAG 1.39 5.3 35 29.07 22.42 573 26.19 -4.2STAG pfB STAGpB 1.66 6.7 ... 25.75 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 0 25.77 -1.6StageStrs SSI .20 11.8 ...dd 3.25 1.52 56 1.70 +1.2SP Matls XLB .98e 1.8 ...q 64.17 50.09 9711 53.95 -10.9SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 11631 90.32 +9.2SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 17578 56.01 -1.5SP Consum XLY 1.12e 1.0 ...q 118.13 91.83 8291 106.95 +8.4SP Engy XLE 2.04e 3.1 ...q 79.42 64.37 22536 65.43 -9.5SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 104221 26.37 -5.5SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 18372 71.07 -6.1SP Tech XLK .78e 1.2 ...q 76.27 60.97 19489 66.65 +4.2SpdrRESel XLRE ... ... ...q 34.13 29.17 4369 33.25 +.9SP Util XLU 1.55e 2.8 ...q 57.23 47.37 27577 54.50 +3.5StdMotor SMP .84 1.6 40 56.54 40.56 130 53.55 +19.2Standex SXI .80f 1.0 27 114.20 76.00 135 80.32 -21.1StanBlkDk SWK 2.64 2.1 17 176.62 106.41 1583 124.99 -26.3StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.50 8 25.06 -.6StanBlD un SWP ... ... ... 128.00 85.92 47 94.17 -23.3tStantec g STN .55 ... 14 29.25 23.26 12 23.15 -17.2StarGas SGU .47f 4.8 15 11.10 8.74 68 9.72 -9.6tStarret SCX .40 7.6 17 9.15 5.33 19 5.25 -39.0Startek SRT ... ... 44 14.27 5.26 54 6.21 -37.7StarwdPT STWD 1.92 8.7 12 23.04 19.47 1318 21.97 +2.9StateStr STT 1.68 2.4 11 114.27 65.81 1630 70.34 -27.9StateSt pfC STTpC ... ... ... 25.57 22.77 4 24.04 -4.6StateSt pfD STTpD ... ... ... 28.96 25.50 35 26.16 -4.7StaStCp pfG STTpG ... ... ... 28.45 25.12 20 25.20 -7.1StateSt pfE STTpE ... ... ... 26.96 25.10 26 25.35 -4.2SteelPtrs SPLP 1.50 9.9 7 20.70 14.72 1 15.10 -22.8SteelPr pfA SPLPpA ... ... ... 23.22 19.75 4 21.21 +.2Steelcse SCS .54 3.3 ... 19.35 13.10 435 16.53 +8.8StellusCap SCM 1.36 10.3 10 14.10 11.07 69 13.15 +.1StellCap22 SCA 1.44 5.7 ... 25.60 24.78 4 25.18 -.6Stepan SCL 1.00f 1.2 20 90.96 68.09 34 82.99 +5.1Steris plc STE 1.36 1.2 29 121.67 82.88 504 116.41 +33.1SterlingBc STL .28 1.5 11 26.50 16.85 2220 18.09 -26.5SterlBc pfA STLpA ... ... ... 26.95 25.57 6 26.20 -.5StewInfo STC 1.20 2.9 22 47.37 38.21 86 41.19 -2.6StifelFin SF .48f 1.0 15 68.76 42.51 550 48.08 -19.3Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 6 25.10 -7.3Stif 47 ef SFB ... ... ... 26.20 21.64 11 22.00 -11.8StoneHEM EDF 2.16 16.8 ...q 16.99 11.86 79 12.83 -19.4StonHEmM EDI 1.81 14.9 ...q 16.00 11.21 38 12.15 -22.0StoneMor STON 1.32 32.8 ... 7.20 3.44 83 4.02 -38.7Stonerdg SRI ... ... 14 37.69 20.78 366 26.30 +15.0StoreCap STOR 1.32f 4.5 25 30.23 22.51 2431 29.43 +13.0StratALL36 GJT .29 1.4 ... 21.85 18.93 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 22.04 22.51 -1.9StratGS33 GJS .32 1.5 ... 24.89 19.61 4 21.00 +3.7StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.89 +.1StratPG34 GJR .27 1.2 ... 23.46 21.17 22.21 +.9StratUSM GJH .64 6.6 ... 10.95 9.37 1 9.70 -3.5StratWMT GJO .22 1.0 ... 23.49 21.80 22.61 +1.6Stryker SYK 1.88 1.1 28 179.84 146.80 1373 166.00 +7.2SturmRug RGR 1.10e 1.9 20 70.00 43.00 163 56.99 +2.0SubPpne SPH 2.40 10.6 32 26.73 21.85 275 22.70 -6.3SumitMitsu SMFG ... ... ... 9.67 7.43 3971 7.89 -9.2SummitHtl INN .72 6.4 10 16.15 10.91 726 11.20 -26.5SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 3 24.50 -3.9SumHP pfE INNpE ... ... ... 26.25 21.75 6 22.81 -11.1SumtMtls n SUM .29t ... 13 34.06 11.67 4011 14.18 -54.9SummitMP SMLP 2.30 16.1 ...dd 22.95 13.10 687 14.27 -30.4SunCmts SUI 2.84 2.8 ...cc 103.85 80.12 285 101.14 +9.0SunLfFn g SLF 2.00 ... ... 44.50 35.78 292 36.61 -11.3SunCokeE SXC .99e ... 6 14.32 9.38 340 10.46 -12.8tSunCokeEn SXCP 1.60m 12.2 8 21.95 13.36 254 13.07 -25.1Suncor g SU 1.44 ... ... 42.55 31.33 5298 33.41 -9.0SunlOnl n STG ... ... ...dd 14.08 3.76 100 4.20 -62.2SunLink SSY ... ... ...dd 2.08 .81 2 1.05 -34.0SunocoLP SUN 3.30 11.8 7 33.11 24.46 417 28.08 -1.1SunstnHtl SHO .20 1.3 17 17.60 13.67 1423 14.95 -9.6SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.46 -2.5SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 0 25.35 -2.0Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 2991 62.54 -3.2SunTr wtB STI/WS/B ... ... ... 25.36 13.62 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 27.50 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 12 22.30 -9.3SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .94 294 1.82 +23.8tSupEnrgy SPN .32 4.5 ...dd 12.73 7.25 5676 7.13 -26.0SuperiorInd SUP .36 4.3 13 22.95 6.91 898 8.38 -43.6SwEBioFu23 FUE ... ... ... 8.34 5.58 6.14 -12.3SwEGrain23 GRU ... ... ... 3.89 3.22 3.30 -1.3SwRCmETR RJN ... ... ... 3.72 1.87 1 3.12 +11.7SwRCmMTR RJZ ... ... ... 9.20 7.45 4 7.65 -14.3SwLgCap22 EEH ... ... ...q 20.52 19.25 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 26 5.72 -4.7SwERCmTR RJI ... ... ... 5.96 5.10 182 5.36 -.7SwisHelv SWZ .64e .4 ...q 13.74 7.52 137 7.74 -39.3tSwitch n SWCH .03e ... ... 20.18 8.41 7220 7.07 -61.1Synchrony SYF .84 3.1 8 40.59 26.13 5806 26.92 -30.3Synnex SNX 1.40 1.8 10 141.94 72.83 272 75.98 -44.1Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5SynovusFn SNV 1.00 2.7 13 57.40 36.24 1968 36.86 -23.1SynthBio rs SYN ... ... ... 25.48 3.54 Sysco SYY 1.44 2.2 26 75.98 53.65 2662 66.47 +9.5Systemax SYX .22 .8 27 47.75 25.08 79 27.96 -16.0T -TAL Educ s TAL ... ... ...cc 47.63 21.08 3939 28.50 -4.1TC PpLn TCP 2.60 8.3 10 57.08 22.64 175 31.31 -41.0TCF Fncl TCF .60 2.8 11 27.34 17.55 1558 21.58 +5.3TCF Fn wt TCF/WS ... ... ... 5.45 2.20 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 10 23.42 -9.0TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 82 5.35 -8.8TE Connect TEL 1.76 2.3 22 108.23 73.70 3192 76.08 -19.9THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 1 25.31 -2.4THLCSenL TSLF 1.32 8.2 ...q 17.83 15.95 23 16.11 -4.4TIM Part TSU .28e 1.8 ... 23.12 13.82 788 15.46 -19.9tTJX TJX 1.56 3.0 11 113.28 53.63 9181 52.64 -31.2TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 10.02 +3.0TPG RE n TRTX 1.72 8.6 16 21.05 18.22 189 20.04 +5.2TPG SpLnd TSLX 1.56 7.7 9 21.24 17.00 205 20.35 +2.8TableauA DATA ... ... ...dd 125.50 68.37 552 112.46 +62.5TahoeRes TAHO .24 7.3 ... 5.63 2.18 41638 3.27 -31.7TailorBr TLRD .72 3.2 11 35.94 14.91 650 22.65 +3.8Taiwan TWN ... ... ...q 22.25 15.97 9 16.93 -18.9TaiwSemi TSM .73e 1.9 17 46.57 35.35 10397 37.84 -4.6Takung n TKAT ... ... 20 4.20 .63 9 .80 -68.0TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.3 ...dd 26.70 17.14 915 21.98 -14.6tTalosEn rs TALO ... ... ...dd 40.16 21.50 110 21.58 -32.9StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 5.9 12 26.73 19.86 736 23.65 -10.8TanzRy g TRX ... ... ... .68 .24 80 .36 +27.7Tapestry TPR 1.35 3.3 26 55.50 39.28 2587 41.09 -7.1TargaRes TRGP 3.64 7.8 ... 59.21 40.57 2996 46.68 -3.6TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 5 26.55 +.3Target TGT 2.56 3.1 15 90.39 54.04 5567 83.13 +27.4TaroPhrm TARO ... ... 10 121.23 93.01 26 100.16 -4.3Taseko TGB ... ... ... 2.38 .62 221 .63 -72.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 34.40 11.35 1655 12.26 -62.9Taubmn TCO 2.62f 4.9 28 66.61 50.65 533 53.42 -18.4Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 22 24.28 -3.4Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 3 23.70 -6.0TaylorMH TMHC ... ... 10 28.42 14.73 871 16.18 -33.9Team TISI ... ... ...dd 25.55 12.60 354 18.45 +23.8Technip FTI .13 ... 14 35.00 23.51 4206 23.94 -23.5TeckRes g TECK .16e ... ... 30.80 18.17 2985 21.13 -19.3Teekay TK .22 3.5 ...dd 10.90 6.18 934 6.24 -33.0TeekLNG TGP .56 3.9 72 21.65 13.91 431 14.41 -28.5TeekLN pfA TGPpA 2.25 9.3 ... 26.15 24.20 19 24.28 -3.8tTeekOffsh TOO .04m 2.2 60 3.12 1.72 940 1.79 -24.2TeekOf pfA TOOpA 1.81 10.9 ... 23.90 15.75 78 16.60 -28.1TeekOf pfB TOOpB 2.13 10.5 ... 25.33 19.31 51 20.15 -18.9TeekOf pfE TOOpE 2.22 10.3 ... 25.45 20.30 42 21.51 -14.1TeekayTnk TNK .21 19.8 15 1.95 .94 1646 1.06 -24.3Tegna TGNA .28 2.2 7 15.60 10.00 2178 12.72 -9.7tTejonRnch TRC ... ... ...cc 26.25 18.34 51 18.32 -11.8TeklaHlth HQH 1.92e 9.4 ...q 24.86 19.67 133 20.42 -9.4TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 90 18.06 +3.1TeklaLfSci HQL 1.95e 11.1 ...q 21.59 17.23 66 17.50 -10.9TeklaWH n THW 1.40 10.5 ...q 14.72 12.47 118 13.36 -1.8TelInstEl TIK ... ... ...dd 6.35 2.05 15 2.40 -7.7Teladoc n TDOC ... ... ... 89.05 27.35 1613 57.40 +64.7Telaria n TLRA ... ... ...dd 5.30 2.19 111 3.16 -21.6TlcmArg TEO .71e 4.0 ... 40.19 15.26 269 17.64 -51.8TelItalia TI ... ... ... 11.28 5.44 167 5.96 -30.9TelItaliaA TI/A .30e 5.8 ... 9.60 4.72 88 5.13 -28.8Teledyne TDY ... ... 34 250.87 172.80 136 220.02 +21.5Teleex TFX 1.36 .5 32 288.78 227.52 207 255.92 +2.9TelefBrasil VIV .64e 5.4 14 17.33 9.21 973 11.74 -20.8TelefEsp TEF 1.20e 14.0 ... 10.57 7.70 1762 8.55 -11.7sTelData TDS .64 1.8 10 35.78 23.54 1304 34.95 +25.7TelData45 TDI 1.66 6.7 ... 26.34 22.76 2 24.54 -4.0TelData 61 TDA 1.47 6.6 ... 25.64 21.60 7 22.40 -10.0TelData60 TDJ 1.75 6.9 ... 25.81 23.95 7 25.21 -.3TelData59 TDE 1.72 7.1 ... 25.99 24.08 13 24.37 -3.7Telus gs TU 1.75 ... ... 38.50 33.64 345 35.03 -7.5TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 117 17.46 -18.8TmpEMF EMF 1.28e 2.3 ...q 18.00 12.89 34 13.71 -16.5TmpEMI TEI .80a 8.3 ...q 11.98 9.53 73 9.60 -14.1TmpGlb GIM .30 4.9 ...q 6.61 5.97 319 6.14 -5.0TempurSly TPX ... ... 13 65.73 41.10 482 47.12 -24.8Tenaris TS .69e 2.5 ... 40.64 27.52 2168 28.11 -11.8TenetHlth THC ... ... ...dd 39.74 12.45 987 23.74 +56.6Tengsco TGC ... ... ...dd 2.47 .57 32 1.04 +30.0tTennant TNC .88f 1.5 ...cc 86.03 58.59 51 59.02 -18.8tTenneco TEN 1.00 3.0 7 65.59 32.62 596 33.86 -42.2TVA 28 TVC .96 3.8 ... 25.97 23.29 19 24.98 -.5TVA 29 TVE .84 3.4 ... 26.98 23.22 8 24.38 -2.5Teradata TDC ... ... 23 44.27 33.63 639 37.40 -2.8Teradyn TER .36 1.0 27 50.68 30.22 3088 34.89 -16.7Terex TEX .40 1.3 27 50.17 28.64 1230 30.46 -36.8Ternium TX 1.10e 3.6 9 42.43 25.52 322 30.53 -3.4TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2 TerrenoRlt TRNO .96f 2.5 33 39.39 31.56 242 38.85 +10.8tTetraTech TTI ... ... ...dd 5.11 2.66 1132 2.58 -39.6TeucrCorn CORN ... ... ...q 18.60 15.39 31 16.18 -3.5TeucrSug CANE ... ... ...q 10.00 6.46 15 7.44 -23.9TeucrWht WEAT ... ... ...q 7.33 5.80 62 6.08 +1.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 15 16.21 -9.3TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.2 10 25.96 11.44 11830 22.67 +19.6TexPacLd TPL .29f .1 97 877.97 391.79 61 553.35 +23.9Textainer TGH .96 8.1 12 26.50 10.58 118 11.83 -45.0Textron TXT .08 .1 30 72.87 51.49 1976 56.01 -1.0Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1311 235.08 +23.8Thermon THR ... ... 45 27.95 20.49 87 22.01 -7.0ThirdPtRe TPRE ... ... 9 17.10 10.22 872 10.36 -29.3ThomsonR TRI 1.38 2.9 20 48.41 36.52 782 47.93 +10.0Thor Inds THO 1.56f 2.3 8 161.48 63.48 816 68.82 -54.33D Sys DDD ... ... ...dd 21.78 7.92 1452 12.72 +47.23M Co MMM 5.44 2.7 27 259.77 181.98 2791 198.06 -15.9Tidwtr TDW 1.00 4.1 ...dd 36.09 23.52 300 24.49 +.4Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 161 22.93 +12.5Tiffany TIF 2.20 2.1 29 141.64 90.55 1642 105.57 +1.6Tillys TLYS ... ... 39 25.46 10.72 342 16.34 +10.7Timken TKR 1.12 2.8 15 55.65 34.90 1686 39.73 -19.2TimknSteel TMST ... ... ...dd 20.24 10.97 209 11.07 -27.1Titan Intl TWI .02 .3 ...dd 14.53 6.18 192 6.93 -46.2TollBros TOL .44 1.4 9 52.73 28.68 3119 31.83 -33.7Tompkins TMP 2.00 2.6 18 91.99 70.00 17 76.28 -6.2TootsieR TR .36b 1.1 31 37.04 27.45 129 33.86 -4.2TopBuild n BLD ... ... 20 87.21 42.18 254 49.73 -34.3Torchmark TMK .64 .7 7 93.60 80.34 504 86.45 -4.7Trchmk pfC TMKpC ... ... ... 27.43 24.81 6 25.49 -4.7Toro Co s TTC .80 1.3 25 67.81 53.80 544 60.38 -7.4TorDBk gs TD 2.68 ... ... 75.46 54.37 1102 55.02 -6.1MonTNAPpl TPYP .45p ... ...q 24.70 20.22 33 21.75 -6.9TortWat n TBLU ... ... ... 30.84 25.69 26.99 -9.5TortEnInd NDP 1.75 17.9 ...q 14.48 9.68 116 9.80 -26.2TortEnInf TYG 2.62 11.0 ...q 32.40 23.24 188 23.79 -18.2tTortMLP NTG 1.69 12.0 ...q 21.09 14.06 463 14.06 -19.9TortPplE TTP 1.63m 11.0 ...q 20.21 14.57 52 14.85 -21.0TortPw&E TPZ 1.65 9.5 ...q 21.51 17.16 18 17.43 -15.4Total SA TOT 2.71e 4.8 ... 65.69 53.37 2033 55.96 +1.2TotalSys TSS .52 .6 22 100.39 71.70 1561 87.79 +11.0TowerIntl TOWR .52f 1.7 14 36.65 24.02 118 30.22 -1.1TownsqMda TSQ .30 4.9 8 9.79 6.03 29 6.13 -20.2Toyota TM ... ... ... 140.99 114.14 247 116.88 -8.1TrCda g TRP 2.76 7.0 15 51.07 37.24 1102 39.27 -19.3TransEntx TRXC ... ... ...dd 6.98 1.27 4392 3.00 +55.4TransUn n TRU .30 .5 24 79.48 53.04 5838 60.47 +10.0Trnsalta g TAC .23 ... ... 6.35 4.75 21 5.28 -11.3TrnsatlPet TAT ... ... ...dd 2.18 .60 176 1.26 -9.4TrnsRty TCI .20p ... ...dd 52.00 23.90 4 35.29 +12.7TransDigm TDG 24.00 ... 23 377.67 261.61 408 339.96 +23.8TrnsMont TLP 3.22f 8.7 15 42.85 33.98 52 37.21 -5.7Transocn RIG ... ... ...dd 14.47 8.70 24500 9.57 -10.4TrGasSur TGS ... ... ...cc 24.22 10.72 260 15.23 -31.5Travelers TRV 3.08f 2.5 16 150.55 119.67 3124 123.04 -9.3Travelport TVPT .30 2.1 ... 20.30 12.10 1842 14.63 +11.9tTrecoraRs TREC ... ... 12 15.60 8.45 24 8.42 -37.6Tredgar TG .44 2.6 22 26.50 15.35 159 16.73 -12.9TreeHseF THS ... ... 16 55.60 36.35 896 50.06 +1.2Trex s TREX ... ... 40 90.74 50.72 675 59.07 TriPointe TPH ... ... 10 19.55 10.55 1810 12.08 -32.6TriContl TY 1.02e 4.0 ...q 28.32 25.21 126 25.82 -4.2TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 3 51.56 +2.3TribMda A TRCO 1.00 2.6 13 43.71 31.61 2164 39.07 -8.0TrilogyMtl TMQ ... ... ... 2.34 .69 97 2.10 +92.3TrimShrk n TTAC ... ... ... 38.86 31.94 4 34.28 +1.7TrimAllC n TTAI ... ... ... 29.03 22.68 1 23.82 -12.4TriNetGrp TNET ... ... 21 60.15 38.26 386 44.44 +.2Trinity TRN .52 2.5 5 28.32 19.36 1735 21.11 -21.7tTrinityPlce TPHS ... ... ... 7.59 4.92 20 4.91 -29.4Trinseo SA TSE 1.60 3.5 5 85.35 44.06 1058 46.25 -36.3tTrioTch TRT ... ... 12 8.47 3.80 33 3.64 -48.1TriplePtV TPVG 1.44 11.5 7 14.09 11.12 146 12.47 -1.7TripPt22 n TPVY ... ... ... 26.99 24.77 5 25.10 -3.0Triple-S GTS ... ... 18 44.01 16.57 143 19.29 -22.4TritonInt n TRTN 2.08 6.0 ... 42.54 27.76 377 34.95 -6.7TriumphGp TGI .16 .8 4 31.90 16.80 743 19.32 -29.0Tronox TROX .18 1.6 36 28.07 10.75 1269 11.52 -43.8TrueBlue TBI ... ... 15 29.85 22.34 269 24.43 -11.2Tsakos TNP .20 6.1 ... 4.64 3.00 121 3.26 -16.6TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 1 24.95 -1.3Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 3 24.87 -2.5Tsakos pfD TNPpD 2.19 9.2 ... 26.65 22.93 1 23.90 -3.5TsaksE p E TNPpE ... ... ... 25.89 24.46 10 24.69 -2.1Tuppwre TUP 2.72 7.5 ...dd 66.26 29.82 489 36.32 -42.1Turkcell TKC ... ... ... 11.29 3.93 479 5.32 -47.8TurnPtBr n TPB .16 .5 ... 47.00 15.52 131 33.08 +56.6TurqHillRs TRQ ... ... 17 3.59 1.59 3669 1.87 -45.5TutorPerini TPC ... ... 10 28.30 14.92 300 17.48 -31.022ndCentry XXII ... ... ...dd 4.44 1.92 2027 2.73 -2.5Twilio n TWLO ... ... ... 98.89 23.25 4497 83.96 +255.8Twitter TWTR ... ... ...dd 47.79 19.73 18737 32.91 +37.1TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 95 25.82 -5.3TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.37 159 24.99 -4.8TwoHrbI rs TWO 1.88 13.1 6 16.83 13.85 1796 14.38 -11.6TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 111 24.25 -3.3TylerTech TYL ... ... 44 252.47 168.48 520 187.08 +5.7Tyson TSN 1.20 2.0 11 84.65 56.79 4426 58.76 -27.5U -UBS 3xLCr WTIU ... ... ... 47.60 17.04 108 18.49 -21.4UBS 3xInvC WTID ... ... ... 20.30 5.10 48 11.74 -23.2VelDlyIn n EXIV ... ... ... 61.00 25.00 3 28.61 -40.9VelLngVS n EVIX ... ... ... 18.13 8.23 1 9.46 -21.1UBS FILCG FBGX ... ... ...q 303.85 161.21 3 239.54 +5.4UBS2xSPDiv SDYL 3.40e 4.0 ...q 92.80 59.18 0 85.75 +.3UBS Grp UBS .69e 5.0 ... 20.89 13.01 2299 13.70 -25.5UDR UDR 1.29 3.1 48 41.45 32.88 1176 41.00 +6.4UGI Corp UGI 1.04 1.8 12 58.13 42.51 1117 56.91 +21.2UMH Prop UMH .72 5.6 18 16.69 11.38 159 12.84 -13.8UMH pfB UMHpB 2.00 7.7 ... 28.06 25.64 8 25.93 -5.1UMH pfC UMHpC 1.69 7.0 ... 28.32 22.31 31 23.98 -11.7UQM Tech UQM ... ... ...dd 1.79 .89 99 1.17 -15.8US FdsHl n USFD ... ... 21 40.92 26.30 3651 32.18 +.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 59 129.65 67.15 61 115.06 +59.4US Silica SLCA .25 1.8 14 38.70 12.89 4681 14.13 -56.6US XprE n USX ... ... ... 16.94 16.05 16.62 -.4tUSA Cmp USAC 2.10 15.3 ...dd 19.33 13.75 311 13.69 -17.2Usaa USA Vl ULVM ... ... ... 55.24 47.89 5 49.89 -4.1Usaa SCVal USVM ... ... ... 57.34 47.00 2 50.85 +.2USAA IntlVl UIVM ... ... ... 55.54 43.79 5 45.00 -12.5Usaa EMVl UEVM ... ... ... 56.13 40.85 6 43.14 -16.0Usaa STrBd USTB ... ... ... 54.88 49.24 2 49.33 -1.5Usaa IntBd UITB ... ... ... 50.30 47.58 16 47.71 -4.9USANA s USNA ... ... 27 137.95 65.00 134 119.64 +61.6USCF Oil n USOU ... ... ... 92.51 34.92 53 35.44 -17.6USCF ShOil USOD ... ... ... 15.05 3.63 18 8.46 -25.2USCF shpei BUY ... ... ... 28.76 23.45 24.90 -1.7USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 14.0 ... 12.00 9.15 39 10.22 -9.2USG USG ... ... 24 43.47 32.09 855 42.68 +10.7Ultrapar UGP .55e 5.0 ... 26.48 8.86 700 10.86 -52.2UndrArm s UAA ... ... 39 24.70 11.88 4058 22.58 +56.5UnAr C wi UA ... ... ... 22.68 10.70 3027 20.95 +57.3Uni UFI ... ... 13 38.65 22.78 127 27.00 -24.7UniFirst UNF .45f .3 19 193.05 143.68 98 149.09 -9.6UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1167 55.05 -2.3Unilever UL 1.48e 2.7 ... 58.07 50.74 1034 53.87 -2.7UnionAc un LTN/U ... ... ... 10.78 10.00 10.71 +6.7UnionPac UNP 3.20f 2.2 10 165.63 115.16 4007 148.56 +10.8UniqueF n UFAB .60 8.9 8 9.70 6.64 5 6.72 -9.4Unisys UIS ... ... ...dd 20.95 7.20 955 15.32 +88.0Unit UNT ... ... 11 29.06 16.17 295 21.03 -4.4UtdMicro UMC .09e 5.3 ... 3.14 1.64 2143 1.70 -28.9UPS B UPS 3.64 3.3 18 135.53 101.45 2928 109.50 -8.1UtdRentals URI ... ... 6 190.74 106.48 1661 119.69 -30.4sUSNatGas UNL ... ... ...q 10.78 8.54 33 11.55 +25.8US12MoOil USL ... ... ...q 28.54 19.20 17 21.73 +3.9USAntimny UAMY ... ... ... 1.05 .21 32 .66 +106.3US Bancrp USB 1.20 2.2 14 58.50 48.49 13370 54.00 +.8US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 915.00 +3.0US Bcp pfH USBpH .89e 4.3 ... 24.22 20.66 38 20.82 -7.8US Bcp pfM USBpM 1.63 6.1 ... 29.09 26.32 89 26.71 -5.4US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 9 23.32 -7.8US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 857 18.74 +3.5US Cellular USM ... ... 12 56.89 32.06 188 54.20 +44.0US Cellu60 UZA 1.74 6.9 ... 25.80 23.80 5 25.13 -.4US Cellu 63 UZB 1.81 7.1 ... 26.47 24.46 7 25.48 -.9US Cell64 UZC 1.81 7.0 ... 26.70 24.55 5 25.83 -.3USCmdtyFd USCI ... ... ...q 45.44 39.33 189 39.64 -6.8USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 26.50 19 27.08 -15.0USCoppFd CPER ... ... ...q 21.26 16.20 7 17.06 -19.0USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9sUS NGas rs UNG ... ... ...q 33.41 20.40 43071 39.32 US OilFd USO ... ... ...q 16.24 11.02 54998 11.95 -.5USSteel X .20 .7 16 47.64 24.84 4588 27.14 -22.9UtdTech UTX 2.94f 2.3 21 144.15 115.40 5288 128.89 +1.0UtdhlthGp UNH 3.60 1.4 24 278.00 208.48 3466 264.96 +20.2UNITIL UTL 1.46 3.0 25 53.07 40.92 25 48.36 +6.0Univar n UNVR ... ... 43 31.95 20.08 1493 23.02 -25.6UnvslCp UVV 3.00 4.5 9 76.98 45.95 243 66.80 +27.2UnvHR UHT 2.68f 4.1 34 77.81 53.00 50 64.76 -13.8UnivHlthS UHS .40 .3 16 132.64 95.26 489 127.29 +12.3Univ Insur UVE .64a 1.4 12 50.50 24.65 162 44.16 +61.5UnvSecInst UUU ... ... ...dd 3.50 1.05 25 1.22 -28.2UnivTInst UTI .08 3.0 ...dd 3.75 1.86 11 2.63 +9.6UnumGrp UNM 1.04 2.8 2 58.73 33.27 2246 37.02 -32.6Ur-Energy URG ... ... 35 .93 .55 319 .71 +3.1UraniumEn UEC ... ... ... 2.00 1.20 906 1.24 -29.9UrbnEdg n UE .88 4.3 24 26.19 19.51 497 20.52 -19.5UrstdBid UBP 1.08f 6.2 35 18.80 15.36 0 17.30 +2.1UrsBidA UBA 1.08f 5.3 38 23.94 17.20 88 20.31 -6.6UrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.46 0 24.52 -6.7UrstBid pfH UBPpH 1.56 6.9 ... 26.69 22.34 2 22.76 -13.0V -VF Corp VFC 2.04f 2.4 41 97.00 69.23 1388 83.86 +13.3VICI Pr n VICI .71e 3.3 ... 22.32 17.58 8609 21.44 +2.6VOC EnTr VOC .82e 19.6 9 6.66 3.77 49 4.19 -29.2VaalcoE EGY ... ... ... 3.38 .68 238 1.87 +168.3VailRsrt MTN 5.88 2.3 28 302.76 200.68 232 256.66 +20.8Vale SA VALE .29e 2.0 14 16.13 9.53 23244 14.53 +18.8ValeroE VLO 3.20 3.9 22 126.98 80.00 5623 82.34 -10.4ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 841 41.93 -5.8Valhi VHI .08 3.8 19 9.24 1.95 221 2.13 -65.5Valmont VMI 1.50 1.2 19 176.35 111.83 129 128.12 -22.7Valvoline n VVV .30 1.5 ... 25.63 17.49 1817 19.81 -20.9VanEMGold OUNZ ... ... ...q 13.44 11.53 9 11.91 -7.3VanEGold GDX .06e .3 ...q 24.86 17.28 62715 18.83 -19.0VnE LgFl n LFEQ ... ... ... 28.51 24.56 7 26.23 -.3VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.28 -6.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 14 42.11 -8.2MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 25.49 19.92 12 20.13 -13.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 45

VanE Env EVX .53e .6 ...q 101.30 80.34 5 91.02 +4.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 52 22.64 -7.5VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 1 22.25 -2.0VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 15 24.04 -.6VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 10498 20.67 -2.5VanE BDC BIZD 1.47e 9.1 ...q 17.40 15.39 41 16.15 -2.7VEckPfSec PFXF 1.24e 6.6 ...q 19.99 18.55 95 18.67 -5.0tVanE FallA ANGL 1.63e 4.9 ...q 30.35 27.73 464 27.67 -7.6tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.68 7 23.66 -7.7VanE Reit MORT 2.36e 8.1 ...q 24.96 21.20 28 23.33 -3.1VnEkCfMun XMPT 1.35 5.6 ...q 27.07 23.37 64 24.04 -9.7VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 20.17 -7.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 383 25.20 -.3VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 2 57.04 -6.7VEckMun PRB .15e .6 ...q 24.56 24.07 24.19 -.4VnEkSMu SMB .20 1.2 ...q 17.48 17.05 587 17.17 -.4VanE LgMu MLN .62 3.2 ...q 20.43 18.89 23 19.15 -5.8VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.9 ...q 14.90 11.07 2 12.12 -9.8VanE GenDr GNRX ... ... ... 26.68 22.66 23.77 -2.2VanE OilR CRAK ... ... ...q 36.19 27.00 9 29.76 -3.1V IntMoat MOTI ... ... ...q 36.88 29.13 51 30.63 -10.2VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.66 +5.3VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 23 23.13 -33.2VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 2 31.75 +4.5VanEWMoat MOAT .41e .9 ...q 47.35 39.99 410 45.08 +6.2VanE UncOG FRAK .06e .4 ...q 18.24 13.37 19 13.68 -12.6VnEkSemi SMH .58e .6 ...q 114.55 86.95 8036 92.97 -4.9VnEkRtl] RTH 1.39e 1.3 ...q 112.23 82.62 41 104.73 +14.6VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 21 62.23 +1.0tVEckOilSvc OIH .47e 2.5 ...q 29.87 18.73 17877 18.85 -27.6VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.50 1 30.09 -26.6VEckVcREr REMX .50a 2.7 ...q 32.97 16.75 23 18.72 -37.8VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 12 36.25 -24.9VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 40 41.59 -38.7VanE Egyp EGPT ... ... ...q 40.97 27.05 4 28.50 -12.8VEckPoland PLND .29e 1.8 ...q 21.80 15.17 4 16.32 -17.4VanE JrGld GDXJ ... ... ...q 36.08 25.91 17687 26.64 -21.9VanE Coal KOL .13 .9 ... 18.49 14.32 18 15.13 -5.6VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 68 15.11 -15.5VanEBrzSC BRF ... ... ...q 25.89 15.93 84 20.05 -14.5VanEIndo IDX .25e 1.2 ...q 26.90 18.81 17 20.96 -15.6VanENatRs HAP .64e 1.8 ...q 39.67 34.12 8 34.95 -5.9VanE VAfr AFK .53e 2.6 ...q 27.39 19.87 5 20.06 -19.3VanE Gam BJK 1.07e 3.0 ...q 50.35 34.05 5 35.30 -24.3VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 97 84.05 -11.6VangIntBd BIV 2.17a 2.7 ...q 84.58 79.35 575 79.75 -4.9VangSTBd BSV 1.08e 1.2 ...q 79.50 77.66 1183 77.88 -1.5VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 2905 77.82 -4.6VangExDur EDV 4.81e 3.4 ...q 123.85 101.61 35 104.53 -13.6VangMegG MGK 1.33e 1.2 ...q 129.38 106.90 274 115.01 +3.3VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 93 76.85 +.5VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1047 84.10 -1.8VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 167 109.48 -2.0VangGrth VUG 1.38e 1.0 ...q 162.36 134.60 864 144.47 +2.7VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 522 123.98 +1.1VangMidC VO 1.76e 1.2 ...q 167.16 143.93 351 150.92 -2.5VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 446 145.84 -1.3VangSCG VBK 1.19e .7 ...q 190.49 151.00 128 163.37 +1.6VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 256 127.86 -3.7VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 2765 138.22 +.7VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1748 106.01 -.3VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3617 248.28 +1.2VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 295 106.75 -4.3VangMCGr VOT .82e .6 ...q 143.97 120.85 101 127.68 VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4546 80.48 -3.0VangDivAp VIG 1.82e 1.7 ...q 112.61 96.70 1224 105.73 +3.6VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 219 101.38 -15.0VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 2360 48.05 -12.2VangEmg VWO 1.10e 2.8 ...q 50.99 36.35 21156 38.69 -15.7VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 252 64.29 -11.8VangEur VGK 1.71e 3.3 ...q 63.60 50.15 5433 51.97 -12.1VangTEBd VTEB .28e ... ...q 51.95 49.85 1135 50.15 -3.0Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 106 144.27 +5.3Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 34 106.62 -3.0VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 6 129.35 -2.3VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 14 153.32 +5.1VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 44 142.25 +2.1VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 6 119.28 -2.0VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 9 130.50 -1.9VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 25 124.13 -2.9VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 18431 39.67 -11.6VangCnD VCR 2.03e 1.2 ...q 182.50 145.00 77 163.91 +5.1VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 169 144.64 -1.0VangEngy VDE 2.37e 2.7 ...q 109.79 87.83 422 89.42 -9.6VangFncl VFH .90e 1.4 ...q 75.48 62.58 589 65.79 -6.1VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 264 168.57 +9.4VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 118 133.21 -6.4VangInfT VGT 1.61e .9 ...q 204.44 157.96 2561 178.56 +8.4VangMat VAW 2.12e 1.8 ...q 144.65 112.15 146 119.95 -12.3VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 181 121.52 +4.2VangTel VOX 3.14e 3.9 ...q 93.68 76.50 148 79.62 -12.6VantageEn VEI ... ... ... VarianMed VAR ... ... 71 130.29 101.42 647 114.70 +3.2VectorGp VGR 1.60b 11.3 21 22.03 12.56 1298 14.16 -33.6Vectren VVC 1.80 2.5 28 71.88 58.00 981 71.30 +9.7Vectrus VEC ... ... 10 41.48 23.75 76 24.32 -21.2VedantaLtd VEDL 1.20e 10.7 ... 21.99 10.78 451 11.22 -46.1VeevaSys VEEV ... ... ...cc 109.05 52.17 680 89.65 +62.2VenatorM n VNTR ... ... ... 24.31 5.93 803 6.18 -72.1Ventas VTR 3.16 5.2 30 65.72 46.55 2038 60.55 +.9VentasR 43 VTRB 1.36 5.6 ... 25.59 23.05 2 24.32 -3.3Veoneer n VNE ... ... ... 55.21 30.74 215 34.26 -19.7Vereit VER .55 7.1 ...cc 8.26 6.52 5780 7.70 -1.2Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 72 25.00 -2.2Veritiv VRTV ... ... ...dd 51.00 22.25 131 30.43 +5.3VerizonCm VZ 2.41f 4.1 7 59.40 43.97 17782 58.94 +11.4VerizonC 54 VZA 1.48 5.8 ... 26.81 24.98 17 25.23 -4.4VermilnE g VET 2.03 ... ... 40.59 23.07 431 24.46 -32.7Verso Cp VRS ... ... ... 34.60 7.11 229 25.98 +47.9Versum VSM .24f .7 ... 41.35 28.96 1397 33.57 -11.3ViadCorp VVI .40 .8 25 62.50 46.58 72 50.96 -8.0Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 16 44.37 -.5VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.26 42 14.25 +130.2Vipshop VIPS ... ... 5 19.14 4.31 7502 5.35 -54.4VirnetX VHC ... ... ...dd 5.10 2.10 373 3.37 -8.9VirDynCr n BLHY ... ... ... 25.65 23.26 11 24.18 -2.5VirShUS n VESH ... ... ... 23.97 20.86 0 22.02 -3.7ZweigTR ZTR .97 9.9 ...q 14.18 9.62 90 9.80 -26.9VirtGblMSc VGI 1.87 15.5 ...q 19.46 11.91 41 12.08 -31.0Visa s V 1.00f .7 46 151.56 106.60 6599 139.49 +22.3VishayInt VSH .34 1.8 ...cc 26.50 16.87 2482 18.92 -8.8VishayPrc VPG ... ... 24 45.00 23.65 74 32.15 +27.8VistaGold VGZ ... ... ...dd .87 .43 91 .47 -32.9VistaOutd n VSTO ... ... ...dd 20.04 12.49 303 13.57 -6.9VistraEn n VST ... ... 88 26.29 17.10 3362 23.85 +30.2VitaminSh VSI ... ... 9 13.95 3.45 621 7.94 +80.5VivintSolar VSLR ... ... 15 6.15 2.70 472 5.54 +36.8VMware VMW ... ... 41 165.00 108.46 1737 152.30 +21.5VoceraCm VCRA ... ... ...dd 36.95 22.43 145 35.30 +16.8VolarisAv VLRS ... ... ... 10.03 4.87 973 6.33 -21.1VolitionRX VNRX ... ... ... 4.00 1.44 128 2.19 -25.5VoltInfoSci VISI ... ... ...dd 4.90 2.35 70 2.83 -25.5Vonage VG ... ... ...dd 14.73 8.69 1387 10.77 +5.9Vornado VNO 2.52 3.5 44 79.56 64.14 1798 71.31 -8.8Vorndo pfK VNOpK 1.43 6.1 ... 25.93 23.05 10 23.55 -6.8Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 28 23.25 -6.6Vornad pfM VNOpM 1.31 6.1 ... 25.45 20.94 46 21.58 -14.0Voxeljet VJET ... ... ... 5.73 2.30 37 2.55 -44.2VoyaAsPcD IAE 1.02 11.7 ...q 11.38 8.20 82 8.74 -16.6VoyaEmHi IHD .92 12.5 ...q 9.86 6.96 78 7.34 -17.5VoyaFincl VOYA .04 .1 16 55.27 40.49 2225 45.07 -8.9VoyaGlAdv IGA 1.12 10.9 ...q 11.85 9.86 40 10.25 -10.3 VoyaGlbDv IGD .91 13.9 ...q 8.14 6.45 266 6.55 -15.5VoyaInfra IDE 1.46 11.4 ...q 17.66 12.34 88 12.76 -24.3tVoyaIntHD IID .83 15.4 ...q 7.81 5.42 57 5.36 -28.9VoyaPrRTr PPR .29 6.0 ...q 5.22 4.77 231 4.84 -4.5tVoyaNatRs IRR .81 16.7 ...q 7.00 4.82 216 4.83 -22.8VulcanM VMC 1.12 1.1 23 141.20 82.52 1162 105.89 -17.5W -W&T Off WTI .40 6.5 11 9.88 2.60 2778 6.17 +86.4tWBI TacGr WBIA .03e .1 ...q 26.51 22.14 5 22.13 -11.9tWBI TactV WBIB .08e .4 ...q 27.48 21.86 5 21.80 -17.3tWBI TacYd WBIC .28e 1.3 ...q 24.17 20.98 7 21.02 -6.1WBI TacSel WBID .05e .2 ...q 25.62 22.12 5 22.41 -8.5WBI LCTG WBIE .19e .7 ...q 28.44 24.83 7 26.32 +1.1WBI LCTV WBIF .22e .8 ...q 31.10 27.06 5 28.87 -.2WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 13 25.28 -2.2WBI LCTS WBIL .04e .2 ...q 29.15 25.85 5 26.41 -3.7WBI PwFact WBIY ... ... ... 28.05 24.09 16 26.05 -2.1tWBITacRot WBIR ... ... ... 26.78 24.16 4 24.09 -5.3tWBI TacInc WBII .26e 1.1 ...q 25.43 23.47 10 23.42 -7.7tWBI THiInc WBIH .45e 2.0 ...q 25.43 22.86 33 22.66 -9.2WEC Engy WEC 2.21 3.2 22 72.09 58.48 2048 69.94 +5.3WEX Inc WEX ... ... 30 203.50 118.40 587 157.73 +11.7WNS Hldg WNS ... ... 25 54.38 38.68 122 50.06 +24.7WP Carey WPC 4.10f 6.2 25 72.41 59.23 1703 66.56 -3.4WPP plc WPP 3.91e 7.0 ... 103.53 54.31 213 56.12 -38.0WPX Engy WPX ... ... ...dd 20.80 11.58 8935 14.08 +.1WPX pfA WPXp 1.56 2.0 ... 81.68 52.93 76.25 +23.3Wabash WNC .30 2.0 11 26.54 12.40 519 15.22 -29.9WABCO WBC ... ... 15 162.20 100.80 312 113.62 -20.8Wabtec WAB .48 .6 26 115.40 69.75 450 82.87 +1.8WaddellR WDR 1.00 5.3 13 23.82 17.53 1425 19.03 -14.8tWageWrks WAGE ... ... 21 65.75 36.45 340 36.40 -41.3WalMart WMT 2.08f 2.0 24 109.98 81.78 10043 101.53 +2.8WalkerDun WD ... ... 7 61.44 41.96 188 46.15 -2.8WarrMet n HCC .20 ... ... 31.65 13.12 749 24.97 +26.6WashPrGp WPG 1.00 15.3 18 8.44 5.40 1868 6.55 -8.0WashPr pfH WPGpH 1.88 9.1 ... 25.21 20.05 10 20.59 -16.3tWashPr pfI WPGpI 1.72 9.0 ... 25.08 19.03 60 19.00 -23.3WREIT WRE 1.20 4.2 28 33.14 24.92 254 28.50 -8.4WasteCon s WCN .64f ... 28 81.36 65.06 1118 75.90 +7.0WsteMInc WM 1.85 2.0 19 92.85 78.33 2453 91.01 +5.5Waters WAT ... ... ...cc 220.20 167.94 506 195.24 +1.1Watsco WSO 5.80 4.0 27 192.94 138.61 437 145.15 -14.6WatscoB WSO/B 5.00f 3.4 31 192.75 141.62 0 148.03 -12.4WattsWtr WTS .84 1.1 22 93.35 67.29 59 73.11 -3.7Wayfair W ... ... ...dd 151.20 60.06 4202 87.85 +9.4tWeathfIntl WFT ... ... ...dd 4.41 .97 43616 .85 -79.6WebsterFn WBS 1.32 2.2 19 69.63 51.69 351 59.21 +5.4WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.6 10 33.83 25.67 1106 28.32 -13.8WeisMk WMK 1.24f 2.6 11 57.82 33.87 75 47.02 +13.6tWelbilt WBT ... ... ... 23.85 13.11 1373 13.17 -44.0Wellcare WCG ... ... 29 324.99 187.06 1065 250.94 +24.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.52 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1252.00 23 1286.00 -1.8WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 43 23.18 -7.6WellsF pfO WFCpO 1.28 5.6 ... 25.36 22.66 15 23.06 -8.2WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 16 23.51 -6.7WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 25.15 43 25.39 -6.0WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 32 27.27 -4.7WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 26 25.37 -4.1WellsFargo WFC 1.72f 3.3 13 66.31 50.02 24755 52.15 -14.0WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 24 24.69 -4.8WellsF pfX WFCpX ... ... ... 26.16 23.97 48 24.42 -4.4WellsF pfW WFCpW ... ... ... 26.65 24.32 20 24.93 -4.1WellsF pfV WFCpV ... ... ... 26.82 25.00 30 25.46 -5.0EvgGlbDiv EOD .54m 10.5 ...q 6.30 4.90 106 5.13 -13.5WFAdvInco EAD .82 10.8 ...q 8.51 7.49 150 7.58 -9.8WFAdMSec ERC 1.16 10.0 ...q 13.29 11.51 100 11.55 -11.6WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 8 25.64 -3.2WFAdUtlHi ERH .90 7.2 ...q 13.50 9.51 15 12.45 -5.7Welltower WELL 1.68e 2.4 16 70.44 49.58 1611 70.10 +9.9Welltwr pfI HCNpI 3.25 5.1 ... 64.41 54.50 69 64.00 +6.9WescoAir WAIR ... ... 15 14.23 6.05 385 11.05 +49.3Wesco Intl WCC ... ... 15 69.35 47.44 340 52.22 -23.4WestPhrm WST .56 .5 45 125.09 82.74 170 106.46 +7.9WstnAlliB WAL ... ... 13 64.06 45.54 511 46.60 -17.7WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 5 25.18 -3.9WstACpLn TLI .87 9.0 ...q 10.78 9.52 6 9.63 -8.5WAstEMkt EMD .84 6.7 ...q 16.16 12.41 177 12.63 -18.8WsADefOp GDO 1.36 8.8 ...q 18.34 15.11 45 15.40 -14.4WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.63 77 8.77 -14.2WstAstHI2 HIX .80 14.3 ...q 7.09 5.97 192 6.15 -11.8WAHiInOp HIO .43 9.3 ...q 5.13 4.51 262 4.58 -9.7WAstHYOp HYI 1.32 9.5 ...q 15.36 13.86 120 13.94 -7.8WstnAsst PAI .69 5.1 ...q 16.02 12.90 29 13.40 -15.4WstnAsInt SBI .48 5.8 ...q 9.32 8.20 105 8.32 -10.6WAstDefOp IGI 1.20 6.6 ...q 23.67 18.07 31 18.22 -20.3WAMgdMu MMU .78 6.4 ...q 14.60 11.50 152 12.22 -13.2WstAstMtg WMC 1.24e 12.1 10 11.38 8.54 242 10.25 +3.0WAMtDOp DMO 2.82a 13.1 ...q 26.75 21.21 46 21.47 -13.0WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 24 20.26 -3.0WstAMunHi MHF .34 4.8 ...q 7.49 6.86 39 6.98 -5.7WAMunPrt MNP .87 6.4 ...q 15.43 13.19 11 13.54 -11.1WAstBdF WEA 1.08 8.6 ...q 14.09 12.20 8 12.49 -9.6WstAVari GFY .93 5.9 ...q 17.79 15.54 58 15.82 -8.9WAstInfSc WIA .38 3.6 ...q 12.10 10.61 35 10.72 -9.1WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 96 10.28 -10.0tWstC&G gs WRN ... ... ... 1.07 .54 82 .56 -45.0WstnGasEq WGP 2.38f 8.3 18 42.92 28.28 128 28.68 -22.8WstnGasPt WES 3.86f 8.7 36 54.40 38.35 746 44.59 -7.3WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 17.40 5217 18.87 -.7WestlkChm WLK 1.59f 2.2 7 124.30 68.40 1417 71.39 -33.0WestlkCLP WLKP 1.68f 7.3 16 27.75 21.10 53 23.13 -7.3WestpacBk WBK 1.52e 8.3 ... 25.59 18.22 491 18.42 -24.4WestRck WRK 1.82f 4.0 13 71.55 39.21 2206 45.56 -27.9tWestwdH WHG 2.88f 7.2 8 70.71 40.11 24 39.96 -39.6Weyerhsr WY 1.36 5.1 20 38.39 25.75 4279 26.72 -24.2WheatPr g WPM .28e ... 20 22.87 15.18 3610 15.99 -27.7Whrlpl WHR 4.60 4.0 ...dd 187.47 102.13 1181 113.94 -32.4WhtMtIns WTM 1.00 .1 71 980.89 786.23 14 885.29 +4.0WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.1 35 15.15 10.06 358 14.03 -2.6WhitngPet rs WLL ... ... ...dd 56.47 21.38 6120 31.70 +19.7WidOpW n WOW ... ... ... 12.91 6.03 254 10.49 -.8WidePoint WYY ... ... ...dd .73 .40 300 .53 -18.5WildhRs n WRD ... ... ...cc 29.67 14.38 2509 22.27 +21.0WileyJA JW/A 1.20 2.2 15 71.75 52.49 274 54.59 -17.0WileyJB JW/B 1.20 2.2 14 71.40 53.22 0 54.70 -16.7WLyonHm WLH ... ... 6 32.95 11.65 525 11.96 -58.9WmsCos WMB 1.36 5.5 9 33.67 23.54 8899 24.75 -18.8WmsSon WSM 1.72 2.8 20 73.99 44.01 3631 61.78 +19.5Winnbgo WGO .40 1.5 8 58.65 25.21 826 26.07 -53.1Wipro s WIT .03e .6 ... 5.99 4.50 1275 5.17 -5.5WirelessT WTT ... ... ...dd 2.64 1.56 9 1.85 -23.9WT IntQua IQDG ... ... ... 32.75 26.34 16 26.83 -12.6WT ST HiYl SFHY ... ... ... 51.40 48.47 0 49.89 +1.8WT ShTr n SFIG ... ... ... 49.62 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 3 49.15 -2.4tWT Corp n WFIG ... ... ... 50.01 47.14 1 47.00 -5.9WT EmMDv DVEM ... ... ... 36.70 28.00 1 29.30 -11.7WT G exMx XMX ... ... ... 31.68 28.06 1 28.70 -3.1WT DyCEu DDEZ ... ... ... 33.88 27.39 28.27 -10.3WT DyInEq DDWM ... ... ... 32.00 26.97 16 27.79 -9.0WT DyInSm DDLS ... ... ... 34.74 28.62 3 29.47 -12.1WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 4 25.72 -1.3WT LgSEq DYLS ... ... ...q 35.96 30.64 24 32.61 +.1WT EuLoc EZR ... ... ... 34.19 23.59 0 24.03 -22.8WT GlExUS HDRW ... ... ... 29.20 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 30.27 -8.5WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 50.91 47.35 89 47.53 -6.3WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6 WTEurSmC EUSC .53e ... ...q 32.83 27.35 36 28.27 -9.1WT PutStr PUTW ... ... ... 30.83 26.65 24 28.94 -.4WT EMexSt XSOE .77e 3.0 ...q 35.10 24.32 54 25.93 -18.6WT JpDvG JHDG ... ... ...q 30.34 25.21 0 25.68 -11.3WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 98 29.56 -6.7WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 1 23.47 -13.0WTFltRtTr USFR ... ... ...q 27.90 24.99 1933 25.10 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 2242 60.37 -5.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 0 42.83 -6.3WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 19 32.77 -14.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 4 22.77 -9.1WisYldEn n SHAG ... ... ... 52.53 48.49 2 48.62 -2.3Wis US Mul USMF ... ... ... 31.12 26.47 12 28.71 +3.3GrnHCmdty GCC ... ... ...q 19.89 17.35 138 18.21 -5.3WT Diefa DWM .74e 1.5 ...q 59.63 47.94 54 49.42 -11.4WT DefaEq DTH 1.75e 4.4 ...q 47.40 38.16 16 39.55 -10.9WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 5 85.06 -3.8WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 5 44.75 -7.8WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 68 57.72 -18.2WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 18 70.17 -3.7WTIntD exF DOO 2.01e 5.0 ...q 46.39 38.67 5 39.96 -7.9WT IntLC DOL 1.69e 3.7 ...q 54.18 43.86 23 45.15 -10.8WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 7 60.88 -11.7WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 67 65.09 -15.2WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 6 52.02 -12.1WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 655 69.50 -13.6WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 1730 52.23 -12.0WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 47 91.20 -1.0WT MCD s DON ... ... ...q 37.56 32.65 305 34.71 -1.6WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 2 51.24 -13.9WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 60.20 0 62.60 -10.8WT SC s DES ... ... ...q 30.76 26.45 593 27.63 -4.9WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 20 91.64 -1.4WT MgdFut WDTI ... ... ...q 41.50 39.20 14 40.92 +3.3WT EmCur CEW ... ... ...q 20.09 17.63 8 18.19 -6.4WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.1 ...q 57.04 39.79 94 42.01 -19.4WT EmEq DEM 1.80e 4.4 ...q 50.31 38.90 211 40.69 -10.3WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 7 28.16 -13.5WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.66 1585 23.63 -15.1WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 188 23.78 -8.4WTUSDBull USDU 1.78e ... ...q 27.79 24.78 24 27.45 +6.0WT LowPE EZY .90e 1.1 ...q 88.83 77.77 2 82.00 +.2WT SCErn EES .95e 2.6 ...q 41.06 33.90 29 36.00 -.6WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 53 38.09 -4.0WT Er500 s EPS ... ... ...q 33.26 29.36 16 30.74 -1.1WT TotErn EXT 1.49e 4.7 ...q 34.06 30.05 2 31.55 -1.0WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 1.0 24 39.77 27.47 952 32.93 +3.3WooriBank WF ... ... ... 49.04 38.29 15 42.26 -5.4Workiva WK ... ... 31 40.84 20.50 203 35.70 +66.8WorldFuel INT .24 .9 13 33.17 19.79 650 27.84 -1.1WldW Ent WWE .48 .7 ...cc 97.69 27.14 716 67.58 +121.0Worldpay WP ... ... ...cc 103.50 68.65 5291 82.71 +12.5Worthgtn WOR .92 2.2 13 49.93 39.29 212 41.79 -5.2WyndhamD WYND 2.64f 6.3 8 57.74 33.61 749 41.63 -20.4WyndHtR n WH 1.00 ... ... 66.95 43.54 746 46.50 -24.3X-Y-ZX Finl n XYF ... ... ... 12.50 6.69 40 7.00 -36.9tXAI Oct n XFLT ... ... ... 10.77 9.02 20 9.03 -3.9XO Group XOXO ... ... ...cc 35.83 17.49 364 34.52 +87.0XPO Logis XPO ... ... 31 116.27 71.36 1655 78.87 -13.9XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 395 20.19 -6.5Xerox rs XRX 1.00 3.7 ...cc 37.42 23.52 2901 27.00 -7.4XinyuanRE XIN .40 8.9 6 8.29 3.60 232 4.48 -34.2XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.71 1024 68.14 -.1YETI Hl n YETI ... ... ... 17.45 14.62 322 16.89 -.6YPF Soc YPF .11e .7 ... 26.70 13.14 728 15.52 -32.3Yamana g AUY .02 .9 ...dd 3.80 2.00 12875 2.11 -32.4Yelp YELP ... ... 18 52.50 29.33 3406 32.33 -23.0Yext n YEXT ... ... ... 27.19 10.58 1209 17.08 +42.0YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 425 17.42 -60.4YumBrnds YUM 1.44 1.6 32 92.21 75.88 2499 89.18 +9.3YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 1596 35.78 -10.6YumaEn rs YUMA ... ... ... 1.83 .16 406 .30 -74.4YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1757 16.08 +1.5ZayoGrp ZAYO ... ... 58 39.66 22.00 12529 23.21 -36.9Zedge n ZDGE ... ... ... 4.34 1.64 1.77 -35.6Zendesk ZEN ... ... ...dd 72.76 31.90 2364 53.10 +56.9ZimmerBio ZBH .96 .9 21 134.55 104.28 699 112.33 -6.9Zions pfA ZBpA 1.02 4.5 ... 25.19 22.61 0 22.75 -6.1Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 14 26.16 -3.8ZionBc 28 ZBK 1.74 6.0 ... 30.86 27.38 1 28.82 -4.4ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 4 24.65 -4.6ZoesKitchn ZOES ... ... ...dd 17.65 8.22 153 12.72 -23.9Zoetis ZTS .50 .5 42 96.57 68.56 2243 92.48 +28.4Zomedica n ZOM ... ... ... 2.98 1.36 10 1.61 -18.6Zuora n ZUO ... ... ... 37.78 17.72 855 20.45 -.7ZweigFd ZF 2.44e 26.2 ...q 12.98 9.15 56 9.34 -27.6Zymewks n ZYME ... ... ... 29.00 7.26 83 12.79 +68.4iPt MdFut n VXZB ... ... ... 23.08 16.72 20.14 +20.5iPt ShFut n VXXB ... ... ... 58.10 25.94 28 37.27 +36.7iShSCOp n ESML ... ... ... 28.87 24.46 2 25.29 -2.8tiShBrHiY n USHY ... ... ... 50.33 47.34 7 47.22 -5.3iSh US Dv n DIVR ... ... ... 28.11 24.05 7 25.95 -1.5iSh iB D27 n IBDS ... ... ... 25.89 23.05 9 23.19 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 70 15.80 10.39 6 12.51 -14.6AAON AAON .32 .8 53 44.90 29.05 326 41.52 +13.1AC Immun n ACIU ... ... ... 17.40 7.16 41 8.84 -30.9ACI Wwde ACIW ... ... ...cc 30.25 20.23 593 28.51 +25.8ACM Rsc n ACMR ... ... ... 15.60 4.74 20 11.35 +116.2ACNB Cp ACNB .92 2.4 21 41.45 27.30 6 38.30 +29.6AGNC Inv AGNC 2.16 12.1 5 20.84 17.52 4319 17.78 -11.9AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 4 25.43 -1.6AGNC pfC AGNCN 1.75 6.8 ... 26.67 24.95 15 25.55 -.7ALJ Reg n ALJJ ... ... ... 3.74 1.42 30 1.54 -51.1AMAG Ph AMAG ... ... ...dd 26.10 11.95 775 17.04 +28.6AMC Net AMCX ... ... 11 69.02 46.89 634 60.23 +11.4ANGI Hme ANGI ... ... ... 23.95 10.24 799 17.96 +71.7ANI Ph h ANIP ... ... 21 74.70 48.40 57 52.10 -19.2ARC Grp ARCW ... ... ...dd 2.60 1.32 1 1.53 -27.0ARCAbio rs ABIO ... ... ...dd 2.00 .45 285 .67 -50.4AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.44 10.12 1 10.34 +1.7ASLAN n ASLN ... ... ...dd 10.44 5.00 2 5.35 -4.6ASML Hld ASML 1.71e 1.0 33 221.66 157.95 1167 172.73 -.6ASV Hld n ASV ... ... ... 10.80 2.93 10 3.29 -67.6ATA Inc ATAI ... ... ... 3.37 .40 28 1.07 +135.7ATN Intl ATNI .68 .8 63 87.63 49.34 40 82.20 +48.8AXT Inc AXTI ... ... 15 10.75 5.27 335 5.56 -36.1tAbeonaTh ABEO ... ... ...dd 22.00 7.49 874 7.50 -52.7Abeona wt ABEOW ... ... ... 12.50 9.55 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 22 2.95 -33.0Abiomed ABMD ... ... ...cc 459.75 186.72 1155 312.56 +66.8Abraxas AXAS ... ... ... 3.27 1.58 1096 1.68 -31.7AcaciaC n ACIA ... ... ...dd 47.26 24.72 477 44.62 +23.2AcaciaTc ACTG .50 15.8 ...dd 4.45 2.85 122 3.16 -22.0AcadiaHlt ACHC ... ... 16 45.35 26.92 3627 37.49 +14.9AcadiaPh ACAD ... ... ...dd 32.99 12.77 2280 17.53 -41.8Acasti g rs ACST ... ... ...dd 3.36 .43 1751 .68 -27.5AccelrDiag AXDX ... ... ...dd 30.35 13.25 263 14.21 -45.8Acceleron XLRN ... ... ...dd 59.59 32.53 316 50.00 +17.8AccessNt ANCX .68f 2.6 21 30.40 23.95 31 25.90 -7.0Accuray ARAY ... ... ...dd 6.15 3.20 330 4.59 +6.7AcelRx ACRX ... ... ...dd 5.05 1.65 3305 3.00 +48.1AcerTh rs ACER ... ... ... 34.10 11.36 10 24.60 +77.6AcetoCorp ACET .04 2.1 ...dd 11.98 1.53 373 1.87 -81.9tAchaogen AKAO ... ... ...dd 15.00 1.75 1202 1.80 -83.2tAchvLfS rs ACHV ... ... ...dd 32.00 1.80 138 1.75 -87.0Achillion ACHN ... ... ...dd 4.34 2.33 1261 2.62 -9.0tAclarisTh n ACRS ... ... ...dd 26.25 9.60 302 9.11 -63.1AcordaTh ACOR ... ... 34 36.35 15.60 527 18.60 -13.3tActivsBliz ATVI .34f .7 29 84.68 52.39 9079 51.60 -18.5AdamasPh ADMS ... ... ...dd 44.00 10.58 698 10.86 -68.0AdamisPh ADMP ... ... ...dd 5.10 2.20 228 2.50 -43.2tAdaptim n ADAP ... ... ... 14.63 5.73 549 5.65 -15.4AddusHmC ADUS ... ... 51 76.89 30.95 145 68.28 +96.2ADDvtgTch AEY ... ... ...dd 2.33 1.21 1 1.34 -8.8AdestoTc n IOTS ... ... ...dd 10.80 3.51 357 4.99 -22.6tAdialPh n ADIL ... ... ... 4.40 1.23 38 1.21 -70.1AdmaBio ADMA ... ... ...dd 6.96 2.28 126 5.01 +56.1AdobeInc ADBE ... ... 49 277.61 165.68 3246 235.22 +34.2Adomani n ADOM ... ... ... 6.73 .35 660 .55 -87.5 Adtran ADTN .36 2.6 ...dd 23.15 13.05 410 13.63 -29.6AduroBio n ADRO ... ... ...dd 10.00 3.19 443 3.33 -55.6AdvEmis n ADES 1.00 10.2 2 12.37 7.00 52 9.85 +2.0AdvEnId AEIS ... ... 17 86.36 40.43 334 42.01 -37.7AMD AMD ... ... ...cc 34.14 9.04 106120 20.81 +102.4Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.58 .47 855 .49 -82.9AdverumBi ADVM ... ... ...dd 8.59 2.62 309 3.56 +1.7AdS Shrt n DWSH ... ... ... 29.84 24.25 47 27.42 +9.6AdS Micr n DWMC ... ... ... 26.52 21.00 1 21.04 -14.8AdvS Vice n ACT ... ... ... 29.50 24.23 7 24.94 -4.8Aegion AEGN ... ... 16 28.19 18.27 176 18.75 -26.3AegleaBio n AGLE ... ... ...dd 12.00 3.75 89 7.84 +44.9AehrTest h AEHR ... ... ... 3.37 1.80 39 1.86 -31.4Aemetis AMTX ... ... ...dd 3.12 .45 35 .93 +68.4tAeriePhm AERI ... ... ...dd 74.75 42.89 963 41.40 -30.7AeroViron AVAV ... ... 44 121.32 41.53 203 94.50 +68.3AEtern g rs AEZS ... ... ...dd 3.25 1.12 166 2.43 +3.0Aethlon rs AEMD ... ... ...dd 2.04 .82 72 1.21 +7.1AeviGeno GNMX ... ... ...dd 2.65 .83 48 1.13 -5.8AffimedNV AFMD ... ... ...dd 7.35 1.15 850 3.80 +192.3Agenus AGEN ... ... ...dd 6.19 1.54 1162 2.06 -36.8AgileThr h AGRX ... ... ...dd 5.33 .23 599 .86 -68.0Agilysys AGYS ... ... ...dd 16.87 10.77 47 16.10 +31.1AgiosPhm AGIO ... ... ...dd 99.82 51.62 416 63.75 +11.5AgroFresh AGFS ... ... 11 8.75 4.87 151 5.00 -32.4AgroFr wt AGFSW ... ... ... .59 .16 .50 +22.0AileronT n ALRN ... ... ... 12.70 1.75 61 2.21 -79.0Aimmune n AIMT ... ... ...dd 42.00 24.56 684 28.91 -23.6AirT Inc AIRT ... ... ...dd 44.29 19.40 16 33.00 +33.6AirTrnsp ATSG ... ... 45 27.67 17.67 415 18.86 -18.5tAirMedia AMCN ... ... ...dd 2.21 .32 223 .31 -73.0Airgain n AIRG ... ... 52 14.17 7.40 48 13.09 +45.6AkamaiT AKAM ... ... 49 83.08 53.08 999 68.41 +5.2AkariTh rs AKTX ... ... ... 5.49 1.62 24 1.73 -60.0AkceaTh n AKCA ... ... ... 40.75 15.23 187 26.99 +55.5tAkebiaTher AKBA ... ... ...dd 16.43 7.32 645 7.49 -49.6Akorn Inc AKRX ... ... 19 33.63 5.25 2008 6.74 -79.1Akoustis n AKTS ... ... ... 9.50 3.40 317 4.96 -20.4Alarm.cm n ALRM ... ... 48 60.20 33.39 456 47.82 +26.7AlaskCom ALSK ... ... 11 2.91 1.37 117 1.53 -42.9AlbertAc un ALACU ... ... ... 10.50 10.00 10.06 +.1Albireo ALBO ... ... ... 39.87 21.25 50 25.00 -2.3Alcentra h ABDC .72 11.4 ...dd 9.01 5.58 63 6.29 -25.0AlderBioPh ALDR ... ... ...dd 20.87 9.55 583 12.92 +12.8AldeyraTh ALDX ... ... ... 16.70 5.75 524 8.93 +31.3Alexion lf ALXN ... ... 41 140.77 102.10 1094 116.11 -2.9Alico ALCO .24 .7 ...dd 34.65 25.55 7 32.80 +11.2AlignTech ALGN ... ... 59 398.88 203.12 1026 219.99 -1.0AlimerSc h ALIM ... ... ...dd 1.38 .74 68 1.00 -24.8tAlkermes ALKS ... ... ...dd 71.22 33.80 1036 33.00 -39.7sAllakos n ALLK ... ... ... 58.91 26.00 122 54.08 +73.1AllgnceBc n ABTX ... ... 20 46.85 36.50 47 37.96 +.8AllegiantT ALGT 2.80 2.3 10 181.45 105.21 100 121.41 -21.5AllegMrg n ALGR ... ... ... 9.64 9.02 2 9.62 +.8AllegMr wt ALGRW ... ... ... sAllegrM rt ALGRR ... ... ... .45 .34 4 .40 +7.8AllegMrg un ALGRU ... ... ... 10.40 10.04 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 8 7.88 -21.7All MMA n AMMA ... ... ... 1.77 .15 246 .28 -75.9 AllnceRes ARLP 2.10f 10.6 5 21.90 15.55 482 19.86 +.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 15 2.00 -4.3AlliedMot AMOT .12 .3 44 55.47 28.08 29 45.18 +36.5Alliqua rs ALQA ... ... ...dd 2.78 1.55 10 1.74 -3.9Allogene n ALLO ... ... ... 35.55 21.67 1083 25.01 sAllotComm ALLT ... ... ...dd 7.27 4.74 140 7.18 +34.7AllscriptH MDRX ... ... ...dd 16.13 9.52 1756 9.90 -32.0tAlnylamP ALNY ... ... ...dd 153.99 66.83 1362 65.07 -48.8AlphaOmg AOSL ... ... 9 18.25 9.01 92 10.67 -34.8Alphabet C GOOG ... ... 26 1273.89 980.64 1562 1043.66 -.3Alphabet A GOOGL ... ... 32 1291.44 984.00 1730 1054.58 +.1Alphatc rs ATEC ... ... ... 4.21 2.31 136 2.95 +10.9AlpImmu n ALPN ... ... ...dd 11.75 4.61 3 5.17 -53.8tAltaMesa n AMR ... ... ... 10.79 2.74 5185 2.40 -75.8AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 9346 62.28 -10.8Altair A n ALTR ... ... ...dd 43.99 20.50 153 32.18 +34.5Altisrce n ASPS ... ... 1 37.86 21.05 257 22.37 -20.1AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7tAltusMid ALTM ... ... ... 10.39 9.06 56 8.31 -14.4AltusM wt ALTMW ... ... ... 1.04 .59 1.00 +17.6Alzheon n ALZH ... ... ... AmTrstFn AFSI .34 2.4 14 14.75 8.80 582 14.15 +40.5AmalBk n AMAL ... ... 51 22.97 16.00 776 19.82 +20.1Amarin AMRN ... ... ... 23.34 2.35 30681 16.12 +302.0Amazon AMZN ... ... ...cc 2050.50 1121.63 6437 1599.01 +36.7AmbacF wt AMBCW ... ... ... 5.98 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.66 475 18.21 +14.0Ambarella AMBA ... ... ...cc 66.23 31.41 375 33.66 -42.7Amdocs DOX 1.00 1.5 18 71.72 60.50 1425 65.23 -.4Amedisys AMED ... ... 50 127.38 49.80 495 117.10 +122.2AMERCO UHAL 1.50e ... 18 386.64 316.00 72 339.10 -10.3AmeriHld n AMRH ... ... ... 13.50 .24 2052 .27 -91.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.17 61 5.83 -3.6AmCarM CRMT ... ... 15 89.85 42.20 159 72.17 +61.6AmAirlines AAL .40 1.0 6 59.08 30.24 7288 38.11 -26.8AmElTech AETI ... ... ...dd 2.53 .55 28 .58 -61.3AmFinTr n AFIN 1.10 8.4 ... 18.50 12.00 400 13.03 -13.1AmerNtl AMNB 1.00 2.8 15 42.85 34.76 9 35.97 -6.1AmNatIns ANAT 3.28 2.6 17 134.03 112.89 19 124.69 -2.8AmOutBr AOBC ... ... 37 15.95 8.32 593 13.74 +7.0AmPubEd APEI ... ... 24 46.15 23.15 173 32.45 +29.5AmRailcar ARII 1.60 2.3 9 70.50 34.76 162 69.90 +67.9AmrRvr AMRB .20 1.3 27 17.50 12.21 0 15.02 -1.4ASoft lf AMSWA .44 3.8 34 18.94 10.86 67 11.57 -.5AmSupr rs AMSC ... ... ...dd 9.89 3.06 260 8.76 +141.3AWoodmk AMWD ... ... 17 148.44 55.03 124 62.62 -51.9AmerisBc ABCB .40 .9 15 59.05 39.34 324 43.57 -9.6Amerisafe AMSF .88a 1.4 23 67.96 52.00 81 63.30 +2.8AmrSvFin ASRV .08 1.9 ... 4.55 3.95 20 4.22 +1.7AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.74 -4.3AmesNatl ATLO .92f 3.3 17 32.15 26.00 6 27.64 -.8Amgen AMGN 5.28 2.8 17 210.19 163.31 2796 190.36 +9.5tAmicusTh FOLD ... ... ... 17.62 10.08 3057 10.24 -28.8AmkorTch AMKR ... ... 5 11.68 5.72 1755 6.45 -35.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 46

Amphastar AMPH ... ... ... 21.65 14.40 224 20.13 +4.6AmpOnRt ef IBUY ... ... ... 54.55 36.04 90 44.03 +7.7AmtechSys ASYS ... ... ... 15.10 4.25 99 5.09 -49.5Amyris rs AMRS ... ... ...dd 9.29 2.93 6620 4.14 +10.4AnalogDev ADI 1.92 2.2 23 103.59 76.62 2396 86.13 -3.3tAnaptys n ANAB ... ... ... 134.00 66.28 1307 64.87 -35.6Anavex rs AVXL ... ... ...dd 4.35 1.85 250 2.43 -24.5AnchBcWA ANCB ... ... 17 30.05 24.00 1 25.78 +4.0Andersons ANDE .66 2.0 26 41.70 29.60 170 32.99 +5.9AngioDyn ANGO ... ... 27 24.49 15.16 90 20.60 +23.9AnikaTh ANIK ... ... 17 69.81 28.54 80 35.37 -34.4AnixaB hrs ANIX ... ... ... 6.43 2.27 4.64 +96.6Ansys ANSS ... ... 44 190.45 140.78 540 155.75 +5.5AntaresP ATRS ... ... ...dd 3.93 1.68 1161 3.35 +68.3Apellis n APLS ... ... ... 32.00 11.45 287 13.67 -37.0ApogeeE APOG .63 1.7 13 51.33 33.11 231 37.47 -18.1ApollEnd rs APEN ... ... ... 9.65 3.15 25 3.25 -42.0ApolloInv AINV .60 11.3 ... 6.12 4.95 863 5.30 -6.4ApolMed n AMEH ... ... ... 30.00 10.00 15 18.77 -21.8AppFolio n APPF ... ... ...cc 91.49 37.56 248 57.20 +37.8Appian A n APPN ... ... ... 43.61 19.62 307 26.66 -15.3Apple Inc AAPL 2.92 1.6 22 233.47 150.24 60543 186.80 +10.4ApplRecy h ARCI ... ... ...dd 1.68 .54 112 .57 -45.2AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.06 87 1.08 -32.1AppGenTc AGTC ... ... ...dd 7.50 3.45 104 6.83 +89.7ApldMatl AMAT .80 2.4 10 62.40 30.53 9458 33.58 -34.3ApldOptoel AAOI ... ... 12 50.30 17.95 999 20.19 -46.6tApproach AREX ... ... 6 4.21 1.39 351 1.39 -53.0Apptio n APTI ... ... ... 41.36 21.15 3544 37.77 +60.6ApricusB rs APRI ... ... ...dd 3.34 .25 212 .31 -82.9AptevoTh n APVO ... ... ... 6.35 2.54 78 3.10 -26.9Aptinyx n APTX ... ... ... 32.25 17.35 54 24.87 +23.1AptoseB g APTO ... ... ...dd 4.55 1.68 362 1.96 -12.5AquaMetal h AQMS ... ... ...dd 4.28 1.42 485 2.44 +14.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 32 2.56 -27.3AquestTh n AQST ... ... ... 20.70 13.61 22 16.88 +5.2AquinoxPh AQXP ... ... ...dd 16.90 1.96 191 2.15 -81.7ArQule ARQL ... ... ...dd 7.21 1.22 831 3.71 +124.8Aradigm h ARDM ... ... ...dd 7.35 1.00 18 1.10 -83.6AratanaTh PETX ... ... ...dd 7.28 3.67 303 6.41 +21.9Aravive rs ARAV ... ... ... 15.30 5.00 51 6.24 -52.7ArbutusB g ABUS ... ... ...dd 12.60 4.01 160 4.38 -13.3ArcBest ARCB .32 .8 14 51.45 29.40 171 39.37 +10.1ArcadB rsn RKDA ... ... ... 66.56 3.60 71 3.80 -30.9ArchCap s ACGL ... ... 25 32.37 25.71 842 27.89 -7.8ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 20 22.54 -11.0ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 16 22.10 -12.0ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 26 2.90 -27.7ArcoPlat n ARCE ... ... ... 25.59 20.20 73 21.40 -8.9ArcturusT rs ARCT ... ... ... 11.48 4.78 26 6.16 -22.5tArdelyx ARDX ... ... ... 8.10 2.66 313 2.72 -58.8ArenaPh rs ARNA ... ... ...dd 50.05 24.84 689 32.52 -4.3AresCap ARCC 1.56 9.1 9 17.63 15.03 3075 17.09 +8.7Argenx n ARGX ... ... ...cc 103.02 22.21 321 92.41 +46.4AridisPh n ARDS ... ... ... 13.85 11.25 1 12.49 -3.9ArkRst ARKR 1.00 4.3 86 29.49 20.20 3 23.20 -14.2Arotech ARTX ... ... 18 4.15 2.60 30 2.78 -21.7ArrayBio ARRY ... ... ...dd 20.21 10.21 2177 14.53 +13.5ArrisIntl ARRS ... ... 35 30.96 21.55 13721 30.70 +19.5ArrowFn AROW 1.04b 3.0 14 38.98 29.91 17 34.28 +4.0ArrCountR n DWCR ... ... ... 33.04 26.23 0 26.72 -11.5ArwDWATc DWAT .09e .8 ...q 12.84 11.10 11.42 -1.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 1653 12.06 +227.7tArsanis n ASNS ... ... 1 28.69 1.22 346 1.22 -90.4ArtesRes ARTNA .97f 2.7 25 43.16 32.00 12 36.29 -5.9ArtsWay ARTW .05 2.3 ...dd 5.45 2.05 2 2.14 -28.3Arvinas n ARVN ... ... ... 21.25 13.70 29 16.44 +2.4AscenaRtl ASNA ... ... ...dd 5.29 1.79 3582 4.03 +71.5Ascendis n ASND ... ... ... 76.99 33.50 253 56.07 +40.0AscentCap ASCMA ... ... ... 12.89 .76 47 .95 -91.7AsiaPWire APWC .08e 3.6 ... 3.00 2.17 1 2.24 -18.5AspenGp n ASPU ... ... ... 9.61 5.04 47 5.17 -42.0AspenTech AZPN ... ... 22 118.86 65.03 554 80.84 +22.1AssembBio ASMB ... ... ...dd 67.36 20.61 273 22.35 -50.6AssertThr ASRT ... ... ...dd 9.48 4.69 825 5.56 -30.9AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 3.63 +5.5Astec ASTE .44 1.3 10 64.80 32.52 496 34.62 -40.8AstroNova ALOT .28 1.6 37 23.95 11.96 13 18.02 +30.1Astronics ATRO ... ... 33 49.45 27.56 423 29.90 -27.9Astrotch rs ASTC ... ... ...dd 8.15 1.64 34 3.12 -6.9tAsureSftw h ASUR ... ... ...dd 19.78 6.19 447 6.07 -57.0AtaraBioth ATRA ... ... ...dd 54.45 13.00 1047 33.84 +87.0athenahlth ATHN ... ... 84 163.94 116.77 2814 131.57 -1.1tAthenex n ATNX ... ... ... 20.90 11.49 721 10.25 -35.6Athersys ATHX ... ... ...dd 3.09 1.29 735 1.83 +1.1AtlanAmer AAME .02 .7 ...dd 4.00 2.20 7 2.84 -16.5AtlCapBc n ACBI ... ... 18 21.60 14.44 79 15.39 -12.6AtlanticaYd AY 1.33e 6.7 30 25.99 18.00 666 19.78 -6.7Atlanticus ATLC ... ... ... 4.91 1.52 1 3.45 +43.6AtlasAir AAWW ... ... 6 75.29 48.19 115 54.34 -7.3AtlasFin AFH ... ... ...dd 21.50 8.05 6 10.43 -49.2AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 25.26 -3.0Atlassian n TEAM ... ... ...dd 98.21 43.11 900 72.40 +59.1Atomera n ATOM ... ... ...dd 8.00 2.55 150 3.24 -25.2AtriCure ATRC ... ... ...dd 36.49 14.88 145 30.86 +69.2sAtrion ATRI 5.40 .7 58 727.50 516.85 17 725.01 +15.0AttisInd hn ATIS ... ... ... 3.63 .20 565 .26 -75.5AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 23.85 6.27 288 21.15 +203.0taTyrPhm h LIFE ... ... ... 4.35 .55 691 .52 -85.1AubNB AUBN .96 2.6 16 53.96 34.31 1 36.25 -6.8Audentes n BOLD ... ... ...dd 46.18 19.62 710 22.49 -28.0AudioEye n AEYE ... ... ... 10.24 5.30 2 5.90 -19.2AudCodes AUDC .20p ... 23 12.96 6.51 108 11.02 +49.7AuriniaPh AUPH ... ... ...dd 6.69 4.41 587 5.16 +13.9AuroraMob n JG ... ... ... 11.72 5.00 1 6.24 -29.1AutoWeb AUTO ... ... 6 9.91 2.00 36 2.18 -75.8Autodesk ADSK ... ... ...dd 159.94 101.55 1518 129.43 +23.5Autolus n AUTL ... ... ... 53.24 19.17 75 37.00 +48.0AutoData ADP 3.16f 2.2 38 153.51 107.61 2235 142.72 +21.8AvadelPh AVDL ... ... ...dd 11.93 2.80 74 3.43 -58.2AvalGlb n AVCO ... ... ... 2.85 2.43 1 2.78 +1.1AveThera n ATXI ... ... ... 5.90 2.08 263 4.99 +37.8AVEO Ph h AVEO ... ... ...dd 3.59 1.49 1761 1.91 -31.5AviatNet rs AVNW ... ... ...dd 19.07 12.90 1 14.71 -3.0AvidBios rs CDMO ... ... ...dd 8.44 2.24 175 4.83 +24.5AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 4.26 212 5.80 +7.6Avingr nrs AVGR ... ... ...dd 12.00 .27 307 .32 -95.6AvisBudg CAR ... ... 11 50.88 26.97 1672 31.13 -29.1AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.9 11 49.41 37.11 2129 41.91 +5.8AvroBio n AVRO ... ... ... 53.70 20.30 66 29.38 -5.8Aware AWRE ... ... 32 4.87 3.00 3 3.50 -22.2Axcelis rs ACLS ... ... 5 37.05 15.72 297 16.21 -43.5AxoGen AXGN ... ... ...dd 56.85 22.00 376 32.17 +13.7AxonEntpr AAXN ... ... 94 76.45 20.81 683 49.57 +87.1Axonics n AXNX ... ... ... 17.00 13.07 82 15.14 +1.1Axovant n AXON ... ... ...dd 6.59 1.02 463 1.90 -63.9AxsomeT n AXSM ... ... ...dd 5.95 2.05 398 2.82 -49.6AytuBioS rs AYTU ... ... ... 123.00 .79 468 1.06 -97.6AzurRx n AZRX ... ... ... 4.08 2.10 39 2.15 -40.9B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 10.40 -43.5BRileyFn RILY .49e 2.8 18 23.70 16.30 28 17.50 -3.3BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 2 25.49 -2.0BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 8 24.95 -3.6BRileyF27 n RILYG ... ... ... 25.90 24.49 5 24.53 -3.3BRiley23 RILYH 1.84 7.3 ... 26.50 25.07 9 25.36 +1.1BRileyFn pf RILYI 1.72 7.0 ... 25.18 24.55 3 24.67 -.8tBCB Bc BCBP .56 4.7 12 16.10 11.77 23 11.82 -18.5BFC Cp pf BANFP 1.80 6.9 ... 33.54 26.00 0 26.25 -4.6BGC Ptrs BGCP .72 6.9 ...cc 16.97 10.08 2324 10.43 -31.0BIO-key n BKYI ... ... ... 3.64 1.02 21 1.13 -36.2BJsRest BJRI .48f .8 26 76.50 31.00 295 63.69 +75.0BMC Stock BMCH ... ... 18 25.70 15.91 390 16.21 -35.9BOK BOKF 2.00 2.4 13 107.00 80.36 355 84.60 -8.4BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.22 2 23.96 -6.4BOS Ltd BOSC ... ... ...dd 2.97 1.78 48 2.13 -2.7BSB Bcp BLMT ... ... 16 36.50 27.55 17 28.13 -3.8Baidu BIDU ... ... 7 284.22 177.80 2430 185.06 -21.0Balchem BCPC .42f .5 40 117.79 70.23 193 91.05 +13.0BallardPw BLDP ... ... ...dd 5.34 2.57 807 2.89 -34.5BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 25 56.06 +9.6Bancorp34 n BCTF 1.25e ... ...cc 17.25 14.02 2 15.25 +3.4BncpBnk lf TBBK ... ... ...dd 12.00 8.52 133 10.23 +3.5Bandwith n BAND ... ... 39 57.50 18.05 86 47.29 +104.5BkFstNat n BFC .80f 1.6 ... 52.25 48.00 0 49.95 -.1BankOZK OZK .84f 3.3 8 53.70 24.15 1364 25.80 -46.7BkCmcCA BOCH .16 1.3 13 13.21 8.40 49 11.98 +4.2BankMarin BMRC 1.40f 1.7 20 90.85 63.50 6 83.10 +22.2BkMont36 n BMLP 3.43e 7.3 ... 53.32 43.00 46.93 -1.7BkPrince n BPRN .03p ... ... 35.45 26.77 10 29.20 -15.0BankSC BKSC .60a 3.1 12 22.50 16.36 8 19.44 +10.7BkofJames BOTJ .24 1.6 15 18.00 14.39 5 15.00 +.5Bank7 n BSVN ... ... ... 20.74 14.34 7 18.49 -3.1BankFncl BFIN .40 2.8 22 18.62 13.88 59 14.30 -6.8BankwellF BWFG .48 1.6 14 36.99 29.35 14 29.63 -13.7Banner Cp BANR 1.44f 2.4 16 67.11 52.10 180 59.12 +7.3Baozun n BZUN ... ... 90 67.41 26.77 3158 32.49 +2.9BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 22.59 +38.2BiP10yTBear DTYS ... ... ...q 26.36 17.12 25 24.10 +32.1BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 2 30.16 -1.9BiPUrFlat FLAT ... ... ...q 68.94 60.69 63.35 +2.6BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 33.40 0 41.76 +19.2BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 30.73 +39.9BarrettB lf BBSI 1.00 1.4 31 98.76 56.10 32 72.31 +12.1BassettF BSET .50 2.6 39 40.30 18.86 43 19.32 -48.6BayCom n BCML ... ... 33 26.94 22.01 25 25.18 +9.0BeacnRfg BECN ... ... 15 66.48 24.97 1168 28.05 -56.0tBeasleyB BBGI .20 3.4 2 14.40 5.90 11 5.89 -56.0BedBath BBBY .64 4.7 5 24.74 13.03 3155 13.63 -38.0BeiGene n BGNE ... ... ...dd 220.10 77.54 959 124.23 +27.1BelFuse A BELFA .24 1.2 21 26.13 15.24 20.60 -5.6BelFuseB BELFB .28 1.1 24 29.40 17.10 13 24.93 -1.0Belleroph n BLPH ... ... ...dd 3.30 .47 71 .95 -63.4BellicumP BLCM ... ... ...dd 10.40 3.92 525 4.37 -48.0BenefBncp BNCL .24a 1.6 ... 18.60 14.75 174 15.38 -6.5Benetfoc BNFT ... ... ...dd 45.88 21.75 168 43.00 +59.3Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 3 2.26 -23.8BerryPet n BRY .48f 3.7 ... 18.55 11.71 429 13.03 -1.7Beyondsp n BYSI ... ... ... 35.27 16.15 7 21.55 -25.9Big 5Sprt BGFV .20m 5.1 4 9.75 3.21 209 3.95 -48.0BigRockP n BRPA ... ... ...dd 10.93 9.58 10.10 +4.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .46 +24.3BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 48 22.70 9.09 1707 13.56 +20.6BioTechne TECH 1.28 .8 49 206.04 121.27 313 161.41 +24.6BioDlvry lf BDSI ... ... ...dd 4.14 1.70 497 3.58 +21.4BioHiTch n BHTG ... ... ...dd 5.76 2.40 24 2.65 -41.8BioLifeSol BLFS ... ... ... 26.35 4.63 186 10.63 +77.2tBioLneRx h BLRX ... ... ... 1.84 .65 496 .67 -38.5BioSigTc n BSGM ... ... ... 7.13 3.50 67 4.27 -36.0BioXcelT n BTAI ... ... ...dd 14.79 5.00 19 5.29 -52.0BioanlySys BASI ... ... 27 2.95 1.34 2 1.37 -44.1Bioblast rs ORPN ... ... ... 5.99 1.03 13 1.33 -41.9tBiocept rs BIOC ... ... ... 36.00 1.73 63 1.58 -92.4Biocryst BCRX ... ... ...dd 8.31 4.25 642 6.99 +42.4Biofront n BFRA ... ... ... 17.98 11.25 12.82 +5.2Biogen BIIB ... ... 18 388.67 249.17 1349 313.55 -1.6BioMarin BMRN ... ... ...dd 106.74 75.81 1116 91.76 +2.9Biomeri n BMRA ... ... ... 9.32 2.51 1 2.95 -21.2Bionano n BNGO ... ... ... 10.00 5.51 1 6.99 BiondVax n BVXV ... ... ... 7.71 4.60 2 5.72 +6.7BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.36 2.07 545 3.16 +8.6BioSpecif BSTC ... ... 34 66.21 38.05 59 57.64 +33.0BioTelem BEAT ... ... ...cc 70.00 23.30 487 60.00 +100.7BisnCap n BCAC ... ... ... 10.50 9.75 10.27 +4.1BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +12.4BlackBox BBOX .48 45.3 ...dd 4.15 .75 521 1.06 -70.1BlRidgAc n BRAC ... ... ... 12.11 9.52 34 9.91 +2.7BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 2 .39 +39.3 BlRidgA un BRACU ... ... ... 11.35 9.98 10.45 +3.1BlackLin n BL ... ... ... 58.11 31.53 381 38.80 +18.3BlkRkCap BKCC .72 12.0 86 6.88 5.48 261 5.99 -3.9BlTCP Cap TCPC 1.44 10.4 10 16.25 13.71 412 13.91 -9.0Blckbaud BLKB .48 .7 48 120.35 65.51 452 70.98 -24.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 665 2.65 -15.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.82 801 21.57 +1.1Blucora BCOR ... ... ...cc 41.35 19.05 376 28.47 +28.8BlueBird BLBD ... ... 8 26.95 15.66 38 19.22 -3.4BlueHBcp BHBK .80 3.5 26 25.80 18.45 165 22.99 +14.4BluebBio BLUE ... ... ...dd 236.17 102.21 1002 116.49 -34.6BlueknEP BKEP .32 16.1 ... 5.60 1.95 174 1.99 -61.0Bluekn pf BKEPP .72 11.5 ... 8.00 5.99 46 6.22 -19.9tBlueprtM n BPMC ... ... ...dd 109.00 57.31 757 56.18 -25.5Boingo WIFI ... ... ...dd 35.98 20.02 795 24.51 +8.9Bojangles n BOJA ... ... 10 17.10 11.35 801 16.06 +36.1BonsoElec BNSO ... ... ... 5.04 2.16 0 2.32 -5.3BookingHl BKNG ... ... 26 2228.99 1683.28 299 1888.37 +8.7BorqsTch BRQS ... ... 50 10.00 2.65 3.01 -44.8BosOma n BOMN ... ... ... 35.49 17.95 60 25.31 -21.9BostPrv BPFH .48 3.7 16 17.85 12.39 765 12.84 -16.9BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 73 74.05 32.00 498 53.38 +53.9Boxlight n BOXL ... ... ...dd 17.40 1.57 779 2.35 -59.4BoxwMrg un BWMCU ... ... ... Brainstorm BCLI ... ... ...dd 5.35 2.88 64 3.08 -21.6BridgeBcp BDGE .92 3.1 16 38.00 27.74 33 29.25 -16.4Bridglne rs BLIN ... ... ... 4.45 .34 272 .38 -84.4BridgBcs n BWB ... ... ... 13.87 10.04 18 11.27 -10.7BridgfdFds BRID ... ... 18 21.55 12.20 0 18.18 +44.9Brightcove BCOV ... ... ...dd 10.75 6.30 327 7.25 +2.1BrghtFn n BHF ... ... ...cc 67.55 37.68 1354 40.66 -30.7BrghtFn pf n BHFAL ... ... ... 25.16 23.52 36 24.76 -1.0BroadcInc AVGO 7.00 3.1 ... 285.68 197.46 2530 226.20 -12.0BroadVis BVSN ... ... ...dd 4.50 1.59 7 1.70 -52.9BrdwyFn h BYFC ... ... ...cc 2.55 1.02 38 1.38 -41.5BroadwdE BWEN ... ... ...dd 3.28 1.73 21 1.82 -33.3BrkdPrp BPY 1.26 6.7 ... 23.27 18.13 3760 18.75 -15.4BrkdPr A n BPR 1.26 6.7 ... 21.16 18.38 3909 18.71 -10.0BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 14 24.65 -.2BrklneB BRKL .42f 2.9 15 19.35 14.45 597 14.52 -7.5BrooksAuto BRKS .40 1.4 29 39.75 21.75 463 28.62 +20.0BrukerCp BRKR .16 .5 29 36.53 28.13 737 32.13 -6.4BrynMawr BMTC 1.00 2.5 23 50.35 37.51 42 39.48 -10.7Bsquare BSQR ... ... ...dd 5.55 1.75 90 2.02 -56.6BldrFstSrc BLDR ... ... 11 23.28 11.60 803 12.85 -41.0BusinFst n BFST .32 1.2 27 30.00 23.10 9 25.70 +1.7C -:C&F Fnc CFFI 1.44f 2.6 15 67.40 45.28 2 56.36 -2.8CAS Med CASM ... ... ...dd 2.70 .59 24 1.85 +140.3CASI Phr h CASI ... ... ...dd 8.89 2.36 183 3.33 +2.5CB FnSvcs CBFV .88 3.4 18 36.95 26.06 5 26.20 -12.7CBAK En h CBAK ... ... ... 1.95 .49 55 .60 -59.3CBM Bcp n CBMB ... ... ... 13.20 12.02 13 12.61 -1.5CBTX Inc n CBTX .20 .6 64 38.71 27.00 59 33.39 +12.6CDK Globl CDK .60 1.2 20 76.04 49.74 1270 50.02 -29.8CDW Corp CDW 1.18f 1.4 30 92.18 65.59 1075 87.23 +25.5CEVA Inc CEVA ... ... 27 51.80 23.01 208 25.78 -44.1CH Robins CHRW 1.84 2.0 27 101.20 77.52 1246 90.00 +1.0CHF Sol rs CHFS ... ... ...dd 24.45 .77 110 1.03 -70.2CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 14 27.79 -7.8CHS pfB CHSCO 1.97 7.2 ... 29.83 26.54 11 27.25 -5.4CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.25 20 25.61 -6.4CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 105 25.18 -4.9CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 30 26.50 -5.9CIM CmTr CMCT .50a 2.9 47 20.40 11.75 2 17.47 -8.5CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 13 5.81 +5.4CM Finan CMFN 1.00 12.3 7 9.90 7.40 22 8.15 CM Fin23 n CMFNL ... ... ... 27.77 24.78 0 25.27 +.8CM SevSt n CMSS ... ... ... 11.00 9.59 1 10.10 +4.7CM SevSt wt CMSSW ... ... ... .29 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.64 +6.8CM SevSt rt CMSSR ... ... ... .65 .01 1 .40 +25.0CME Grp CME 2.80a 1.5 41 190.43 137.51 2179 188.06 +28.8CNBFnPA CCNE .68 2.6 13 32.86 25.25 17 25.96 -1.1CPI Crd rs PMTS ... ... ... 5.25 1.93 5 2.89 -21.1CPS Tech CPSH ... ... 23 2.20 1.12 1.36 -18.1CRA Intl CRAI .80f 1.8 22 58.75 40.76 50 45.20 +.6CRISPR n CRSP ... ... ... 73.90 16.70 2236 34.76 +48.0CSG Sys CSGS .84 2.3 23 48.82 33.33 128 37.07 -15.4CSI Comp CCLP .75 15.0 ...dd 8.05 4.37 159 4.99 -8.8CSP Inc CSPI .60f 5.7 23 18.89 8.75 8 10.60 -33.0CSW Ind n CSWI ... ... 36 57.20 41.50 34 52.33 +13.9CSX CSX .88 1.2 10 76.24 48.26 5576 70.50 +28.2CTI BioP rs CTIC ... ... ...dd 5.36 1.64 1056 1.68 -37.3CTI Inds CTIB ... ... ... 5.09 2.75 13 3.09 -24.1CUI Glbl CUI ... ... ...dd 3.28 1.60 90 1.62 -41.1CVB Fncl CVBF .56 2.5 18 25.49 19.50 696 22.14 -6.0CVD Eqp CVV ... ... ...dd 13.50 4.00 5 4.38 -62.3CabotMicro CCMP 1.60 1.6 24 123.76 89.19 806 101.65 +8.0Cadence CDNS ... ... 42 47.40 35.49 1346 44.42 +6.2Cadiz h CDZI ... ... ...dd 14.75 8.85 82 10.98 -22.9CaesarStne CSTE .44e 3.0 31 26.50 12.50 345 14.74 -33.0CaesarsEnt CZR ... ... ...dd 14.50 7.95 13109 8.16 -35.5Cal-Maine CALM .44e .9 11 52.30 39.50 176 48.99 +10.2Caladriu rs CLBS ... ... ...dd 11.65 2.91 10 4.99 +42.2CalaCvHi CHY 1.02 9.4 ...q 13.73 10.60 190 10.84 -8.5CalaCvOp CHI .96 9.6 ...q 12.94 9.78 251 10.05 -10.2CalaCv&Inc CCD 2.00 10.5 ...q 22.99 18.15 39 19.09 -4.9CalaGDyIn CHW .84 11.0 ...q 9.87 7.44 202 7.65 -15.7CalaGTR CGO 1.20 10.3 ...q 16.34 11.19 38 11.70 -22.3CalaStrTR CSQ .99 8.3 ...q 13.62 11.00 304 11.96 -1.0CalAmp CAMP ... ... 46 25.45 18.92 177 18.99 -11.4CalavoGr h CVGW 1.00f 1.0 39 108.00 70.00 117 97.79 +15.9Calithera CALA ... ... ...dd 16.25 4.05 640 4.94 -40.8CalumetSp CLMT ... ... ...dd 9.35 3.49 308 3.59 -53.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.25 136 12.01 -45.5CambLrn ABCD 1.36 9.4 46 14.53 5.19 189 14.41 +153.7CambrBc n CATC 2.00 2.3 ... 95.06 71.61 1 85.46 +7.1CamdnN s CAC 1.20 2.9 18 47.86 38.98 10 41.40 -1.7Camtek h CAMT .56 7.2 12 11.11 5.15 46 7.78 +36.0CdnSolar CSIQ ... ... 5 18.52 11.37 848 13.71 -18.7CancrGen h CGIX ... ... ...dd 3.00 .50 116 .54 -71.0CantbryPk CPHC .28 1.9 23 17.72 13.00 7 15.00 -7.7CpStarFn n CSTR .16 1.0 55 22.22 13.93 22 15.31 -26.3CapBcp n CBNK ... ... 48 13.19 11.00 6 12.52 -2.2CapCtyBk CCBG .36f 1.5 20 26.50 19.93 18 24.73 +7.8CapProd CPLP .32 11.9 15 3.60 2.62 537 2.70 -19.6CapSwst CSWC 1.36f 7.1 19 20.31 14.85 30 19.13 +15.6CapitalaF CPTA 1.00 12.3 11 9.05 6.88 47 8.10 +11.3Capitala22 CPTAL 1.50 6.1 ... 25.97 24.13 3 24.60 -2.4CapF cv22 CPTAG 1.44 6.2 ... 25.00 24.25 23.38 -5.9CapFedFn CFFN .34a 2.6 21 14.38 11.80 579 12.85 -4.2Capricor CAPR ... ... ...dd 3.19 .66 90 .89 -43.7CpstnTur rs CPST ... ... ...dd 1.90 .69 288 .79 +3.0CarGurus n CARG ... ... ...cc 57.25 28.00 1486 37.49 +25.1CaraThera CARA ... ... ...dd 24.30 11.46 622 18.11 +48.0CarbBlk n CBLK ... ... ...dd 35.00 15.20 454 16.38 -31.6Carbonite CARB ... ... 96 43.63 20.50 440 26.74 +6.5CardiovSys CSII ... ... ... 40.00 20.58 245 29.01 +22.5Cardlytc n CDLX ... ... ...dd 28.29 11.10 601 13.73 +2.7Cardtronic CATM ... ... 24 39.10 15.80 532 33.02 +78.3CareTrust CTRE .82 4.3 38 19.86 12.73 669 19.28 +15.0CareDx h CDNA ... ... ...dd 30.15 4.92 1391 26.41 +259.8CareerEd CECO .30f 2.3 ...dd 19.07 11.38 481 13.01 +7.7CarlyleGp CG 1.24e 6.6 7 25.90 18.06 613 18.75 -18.1CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 19 21.93 -13.6CaroFin s CARO .28 .9 15 45.58 28.49 56 32.63 -12.2CarolTrBk CART ... ... 30 10.00 7.40 0 8.07 -15.5Carrizo CRZO ... ... 36 31.57 13.50 2724 17.28 -18.8CarrolsRst TAST ... ... 14 16.40 10.00 355 11.28 -7.2CarverBc lf CARV ... ... 41 11.94 2.01 3 4.11 +41.3CasaSys n CASA ... ... 81 34.21 11.26 387 15.46 -13.0CasellaW CWST ... ... ...dd 34.48 18.98 170 32.26 +40.1Caseys CASY 1.16 .9 30 133.07 90.42 252 126.42 +12.9CassInfo CASS 1.04b 1.6 20 74.49 54.37 17 66.10 +13.6Catabasis n CATB ... ... ... 2.38 .61 281 .64 -57.0CatalstB rs CBIO ... ... ...dd 37.00 4.64 123 10.32 -24.3CatalystPh CPRX ... ... ...dd 4.51 2.18 1743 2.80 -28.4Catasys n CATS ... ... ... 14.29 3.30 27 9.43 +151.4CathayGen CATY .96 2.5 15 45.59 35.73 479 37.89 -10.1CathGn wt CATYW ... ... ... 24.59 22.21 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 26 261.80 139.50 66 170.24 +11.6CecoEnv CECE .30 3.7 ... 9.18 4.00 94 8.01 +56.1Celcuity n CELC ... ... ... 31.00 13.16 9 25.73 +35.8tCelgene CELG ... ... 21 110.81 70.09 6825 69.63 -33.3Celgene rt CELGZ ... ... ... 2.65 .11 5 .97 +.1CelldexTh CLDX ... ... ...dd 3.09 .30 1158 .33 -88.3CellectBio n APOP ... ... ... 13.50 4.38 9 4.38 -37.4CellectB wt APOPW ... ... ... 4.31 1.99 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .69 .39 .49 -1.6Cellectar rs CLRB ... ... ... 15.90 2.03 52 2.29 -83.3Cellectis n CLLS ... ... ...dd 38.85 22.62 229 24.40 -16.3CallularBio CBMG ... ... ...dd 25.00 10.00 22 16.53 +46.9Celsion rs CLSN ... ... ...dd 3.96 1.80 109 2.06 -23.1CelsiusH n CELH ... ... ... 6.05 3.05 35 3.86 -26.5Celyad n CYAD ... ... ... 49.31 22.17 12 27.75 -35.6Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 136 1.14 -55.3Cemtrx pf CETXP .58t ... ... 6.20 3.14 3.50 -27.3CntRsDvA CDEV ... ... ... 23.12 15.78 3882 16.38 -17.3CntrStBk CSFL .40 1.7 ... 32.27 22.75 500 23.81 -7.5CEurMed CETV ... ... ...dd 5.20 3.08 54 3.32 -28.6CentrlFd rs CFBK ... ... 28 16.95 12.32 4 13.71 -9.4CentGard lf CENT ... ... 17 45.02 30.71 58 31.08 -20.1CenGrdA lf CENTA ... ... ... 41.97 27.88 219 28.42 -24.6CntlVyCm CVCY .36f 1.8 16 22.34 18.05 73 19.46 -3.6CentricB rs CTRC ... ... ...dd 6.89 .70 58 5.57 +486.3CentAl CENX ... ... 13 24.77 7.65 1274 8.69 -55.8CntyBcMA CNBKA .48 .6 ... 89.40 70.55 6 80.75 +3.2CentCas CNTY ... ... 44 9.85 5.77 94 7.01 -23.2CeragonN CRNT ... ... ... 4.95 1.64 1369 4.25 +114.6Cerecor n CERC ... ... ...dd 5.74 1.01 39 3.85 +20.3Cerner CERN ... ... 29 73.43 50.91 1501 56.50 -16.2CerusCp CERS ... ... ...dd 8.05 3.35 1448 5.05 +49.4CescaTh h KOOL ... ... ... 4.14 .22 453 .31 -89.7ChaSergT n CTAC ... ... ... 9.60 9.50 9.60 +1.1ChaSerg un CTACU ... ... ... 10.05 9.99 10.02 -.2Chaisma n CHMA ... ... ...dd 4.27 1.20 24 4.00 +135.3ChampO hrs CSBR ... ... ...dd 17.90 3.05 119 12.08 +211.3Changyou CYOU ... ... 6 25.89 12.68 145 18.33 -26.2Chantic rs BURG ... ... ... 5.15 1.81 31 1.96 -25.5CharlsCol h CTHR ... ... ...dd 1.60 .83 128 .90 -33.3ChartInds GTLS ... ... 44 80.31 42.39 251 65.41 +39.6ChartCm n CHTR ... ... 64 396.64 250.10 936 320.80 -4.5ChkPoint CHKP ... ... 21 120.81 93.76 861 111.29 +7.4CheckC wt CHEKW ... ... ... .48 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 42 3.33 -68.1ChckPnt n CKPT ... ... ... 6.50 1.89 33 2.25 -42.0Cheesecake CAKE 1.32 2.6 16 60.19 43.26 592 50.99 +5.8ChefsWhs CHEF ... ... 72 39.26 17.25 315 36.04 +75.8tChembio CEMI ... ... ...dd 11.55 6.05 431 5.78 -29.5ChemFinl CHFC 1.36 3.0 13 59.83 41.97 304 45.70 -14.5ChemoCntx CCXI ... ... 34 15.08 5.42 301 9.15 +53.8ChemungF CHMG 1.04 2.5 24 56.83 39.01 31 41.33 -14.1Cherokee h CHKE .20 32.4 ...dd 3.18 .38 62 .62 -67.5ChkSoup n CSSE .45p ... ...dd 11.41 6.19 12 9.15 +1.7ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 1 25.07 +.7ChildPlace PLCE 2.00 1.4 31 161.65 111.85 414 139.10 -4.3Chimerix CMRX ... ... ...dd 5.94 3.11 320 3.31 -28.5ChAdvCns CADC ... ... ...dd 10.20 2.00 22 2.80 -34.9ChinaAuto CAAS ... ... 3 5.23 2.00 36 2.11 -56.0ChinaBio CBPO ... ... 18 107.44 60.08 253 69.87 -11.3ChinCer rs CCCL ... ... ... 6.45 1.21 54 1.78 -25.5ChiCmCr h GLG ... ... ... 3.65 .46 317 .55 -60.0ChiCustR n CCRC ... ... ... 35.10 7.90 56 12.39 -27.3ChiFnOnl JRJC ... ... ...dd 4.14 1.65 10 1.69 -36.9ChinaHGS HGSH ... ... 2 4.48 1.20 20 1.31 +6.7ChnaIntNt n CIFS ... ... ... 66.10 1.42 215 1.65 -96.1ChinaJJ h CJJD ... ... ...dd 2.30 1.17 320 2.08 +67.7ChinLend h CLDC .32e 33.7 ... 7.75 .77 49 .95 -69.5ChinaNRes CHNR ... ... ... 4.23 1.57 2 1.63 -39.0ChiRecy rs CREG ... ... ... 7.00 1.10 240 1.17 -58.2ChnaTcF rs CNTF ... ... ... 4.07 1.57 1.80 -30.5ChXDPlas CXDC ... ... 2 4.95 1.93 15 2.26 -50.9ChiCache lf CCIH ... ... ...dd 4.75 .93 130 1.23 -27.2ChinaNt rs CNET ... ... ...dd 11.90 1.00 125 1.80 +65.1ChipMOS IMOS ... ... 11 20.52 12.81 2 17.10 -11.8ChromaDx n CDXC ... ... ... 7.24 3.19 112 3.39 -42.3 ChrchllD CHDN 1.63f .6 31 314.60 211.20 68 258.99 +11.3ChuysHldg CHUY ... ... 22 34.10 19.70 249 20.83 -25.7CideraTh n CDTX ... ... ...dd 8.55 3.36 74 3.87 -43.1Cimpress CMPR ... ... ...cc 171.76 109.00 237 117.51 -2.0CinnFin CINF 2.12 2.7 14 81.96 66.33 651 78.99 +5.4Cinedigm rs CIDM ... ... ... 1.81 .78 20 .89 -41.0Cintas CTAS 2.05f 1.2 28 217.34 145.75 405 177.23 +13.7Cirrus CRUS ... ... 14 57.39 34.49 1334 38.83 -25.1Cisco CSCO 1.32 3.0 22 49.47 33.75 36208 44.33 +15.7CitiTrends CTRN .32 1.3 20 34.90 20.04 79 25.42 -3.9CitiusPh wt CTXRW ... ... ... 1.21 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.45 1.12 46 1.33 -65.0Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 10 26.19 +9.1CtzCmtyBc CZWI .20f 1.7 17 14.25 11.85 9 12.00 -11.1CitizFst CZFC .28 1.2 14 27.10 21.51 0 23.85 -.6CitizHold CIZN .96 4.4 17 24.30 21.18 3 21.70 -6.1CitrixSy s CTXS 1.40 1.3 27 116.82 83.32 1404 105.77 +20.2CtyHld CHCO 2.12f 2.8 19 83.27 64.32 43 74.39 +10.3CivistaBcsh CIVB .36 1.7 15 25.88 20.46 35 20.82 -5.4Civista pf CIVBP 1.63 2.5 ... 80.00 62.00 63.95 -13.5Clarus CLAR .10 .9 ... 12.00 6.35 102 11.40 +45.2CleanEngy CLNE ... ... ...dd 4.05 1.31 1027 2.34 +15.3ClearOne CLRO .28 22.3 ...dd 9.95 1.12 91 1.26 -86.0ClrAllCGr n CACG ... ... ... 31.85 26.49 11 28.88 +3.7ClrDvStr n YLDE ... ... ... 29.55 26.35 28.07 +1.5Cleareld CLFD ... ... 27 15.30 10.35 15 12.17 -.7tClearsBio n CLSD ... ... ...dd 15.33 1.56 790 1.50 -78.6ClearSign CLIR ... ... ...dd 4.70 1.30 33 1.65 -54.2ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 87 14.76 -22.2CleBio hrs CBLI ... ... ...dd 4.25 1.54 6 1.69 -57.9ClovisOnc CLVS ... ... ...dd 69.02 11.50 1468 15.08 -77.8CoDiagn n CODX ... ... ... 6.66 1.45 11 2.48 -6.1CoStar CSGP ... ... 63 448.35 283.11 196 346.13 +16.6CoastFn n CCB ... ... ... 18.90 14.60 42 15.05 -8.2CocaBtl COKE 1.00 .5 48 230.00 125.08 29 189.65 -11.9CocrystP n COCP ... ... ... 6.45 1.51 43 2.73 -40.7CodaOct n CODA ... ... ... 8.44 3.28 5 6.33 +32.6Codexis CDXS ... ... ...dd 19.60 5.70 244 15.71 +88.1CdrsVlly CVLY .62b 2.4 13 33.45 24.83 7 25.59 -7.0CoffeeH JVA ... ... 37 5.75 3.65 9 4.40 +3.4CogentC CCOI 2.24f 4.5 ...cc 57.65 35.75 284 49.30 +8.8Cognex s CGNX .20f .5 32 72.99 36.16 1491 41.27 -32.5CognizTch CTSH .80 1.2 21 85.10 65.14 5017 67.57 -4.9CohBar n CWBR ... ... ... 10.79 2.55 46 3.26 -34.4Coherent COHR ... ... 18 329.00 115.53 485 128.64 -54.4CoherusBio CHRS ... ... ...dd 20.66 8.05 967 10.96 +24.5Cohu COHU .24 1.4 17 27.83 17.26 293 17.37 -20.9CollPlant n CLGN ... ... ... 8.99 4.70 8 5.35 -40.2CllctUnv CLCT .70 4.9 11 30.82 13.00 18 14.36 -49.9Collegium n COLL ... ... ...dd 29.90 13.70 519 17.40 -5.7Colliers CIGI .10 .2 22 84.20 46.60 24 63.08 +4.5ColonyBk CBAN .20 1.2 11 19.50 13.50 0 16.85 +15.4ColBnkg COLB 1.04a 2.8 20 48.06 31.35 206 37.54 -13.6ColumFn n CLBK ... ... ...cc 17.73 14.01 147 15.58 +1.0ColuSprtw COLM .96f 1.0 30 95.58 62.15 266 92.06 +28.1Colmbus CMCO .20 .6 95 45.85 29.70 128 35.25 -11.8comScore n SCOR ... ... ... 25.69 14.65 168 16.82 -31.3Comcast s CMCSA .76 2.0 18 44.00 30.43 23107 38.29 -4.0CommScpe COMM ... ... 19 41.60 18.39 6275 18.63 -50.8CmcBMO CBSH .94 1.4 17 72.55 52.09 540 65.14 +16.7CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.30 -4.0CmclVehcl CVGI ... ... 28 13.90 6.34 89 6.68 -37.5tCommSys JCS .16 6.5 ...dd 4.24 2.57 13 2.48 -30.3CmtyBkTr ESXB ... ... 19 10.05 7.81 13 8.44 +3.6CmtyFinCp TCFC .40 1.3 15 40.44 28.25 3 30.46 -20.5CommuFt n CFBI ... ... ... 13.00 10.14 2 10.64 -8.3CmtyHlt rt CYHHZ ... ... ... .04 .00 1915 .00 -71.4CmtyTrBc CTBI 1.44 3.2 15 53.00 42.40 20 44.82 -4.8CmtyWest CWBC .20 1.9 14 12.97 10.25 10.75 +.9CommVlt CVLT ... ... ... 72.65 48.35 207 57.42 +9.4Compugn CGEN ... ... ...dd 5.00 2.25 73 3.25 +30.0CmptrPr CPSI .40 1.6 47 34.65 24.57 174 25.38 -15.5CmpTask CTG .24 5.5 ... 9.62 4.31 9 4.34 -14.9CmstkH rs CHCI ... ... ... 6.58 1.20 46 1.82 +7.1Comtech CMTL .40 1.5 21 36.94 19.30 126 26.14 +18.2ConatusPh CNAT ... ... 22 7.95 3.22 681 4.55 -1.5tConcertPh CNCE ... ... ...dd 30.71 11.74 286 11.30 -56.3tConformis n CFMS ... ... ...dd 3.73 .56 491 .52 -78.2ConiferH n CNFR ... ... ...dd 7.20 5.00 9 5.31 -8.4Conifer23 n CNFRL 1.69 6.5 ... 26.00 25.10 26.00 +3.6Conmed CNMD .80 1.2 24 83.49 49.22 308 68.17 +33.7Conns CONN ... ... 27 42.65 22.10 247 28.65 -19.4ConnectOne CNOB .30 1.5 16 31.40 19.30 73 20.58 -20.1ConnWtrSv CTWS 1.25 1.8 43 69.96 48.86 33 69.35 +20.8ConsolCom CNSL 1.55 12.0 ... 14.55 10.31 503 12.89 +5.7ConsolWtr CWCO .34 2.6 39 15.35 11.20 22 13.11 +4.8ConstAlph n CNAC ... ... ... 10.15 9.72 10.11 +3.7ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 3 10.45 +2.7ConstAl rt CNACR ... ... ... .95 .26 1 .26 -16.1ConstPh n CNST ... ... ... 12.21 5.57 5 5.76 -49.9ConstPrt n ROAD ... ... ... 14.06 8.17 119 9.60 -20.7ConsuPtf CPSS ... ... 5 4.70 3.18 9 3.83 -7.7ContraFect CFRX ... ... ... 2.93 .85 109 2.04 +102.0ContraV rs CTRV ... ... ... 4.32 .46 80 .51 -82.3Control4 CTRL ... ... 32 37.62 20.50 407 22.21 -25.4ConvrgOn n CVON .08 .6 ... 12.66 8.01 171 12.48 +25.1CoolHl rs AWSM ... ... ... 22.61 2.70 198 3.46 -51.8Copart s CPRT ... ... 29 67.08 35.44 2021 49.82 +15.4CorbusPhm CRBP ... ... ...dd 9.96 4.50 1289 5.87 -17.3Corcept CORT ... ... 12 25.96 11.21 738 12.44 -31.1CoreMrk s CORE .44f 1.6 31 40.12 17.10 476 28.14 -10.9Corium CORI ... ... ...dd 13.93 7.17 188 12.64 +31.5CorOnDem CSOD ... ... ...dd 59.18 33.57 747 49.79 +40.9CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3sCorvel CRVL ... ... 34 66.33 46.45 27 62.89 +18.9tCorvusPh n CRVS ... ... ...dd 13.91 6.81 190 6.81 -34.3Costco COST 2.28 1.0 32 245.16 167.06 1851 233.31 +25.4CountrP rs CPAH ... ... ...dd 7.30 1.78 10 2.12 -34.0CountyBcp ICBK .28 1.3 11 33.94 19.41 2 20.92 -29.7CoupaSft n COUP ... ... ...dd 84.53 30.65 682 62.02 +98.7tCovenant CVTI ... ... 18 35.19 23.51 65 23.52 -18.1CowenInc s COWN ... ... 18 17.99 11.63 206 15.00 +9.9Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 6 25.24 -1.8Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 17 25.00 +.3CrackerB CBRL 5.00 2.9 18 179.12 141.63 252 171.33 +7.8CraftBrew BREW ... ... 28 21.00 15.76 133 16.70 -13.0Cray Inc CRAY ... ... 67 28.60 18.10 424 24.95 +3.1CreditAcc CACC ... ... 19 467.26 278.38 69 414.88 +28.3CSVixST rs VIIX ... ... ...q 23.85 10.84 84 15.76 +33.8CSSilvCC SLVO .44e 6.8 ...q 8.20 6.38 12 6.47 -18.1CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 15 8.22 -9.0CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 77 37.07 +57.1CSVS3xInG DGLD ... ... ...q 60.61 37.83 91 54.92 +25.9CSVIVxMT ZIV ... ... ...q 94.42 60.60 80 66.50 -25.0CrS Crd n USOI 2.39e 10.1 ... 33.00 22.77 3 23.60 -11.4Cree Inc CREE ... ... ...dd 51.78 30.78 1196 42.92 +15.6Cresud CRESY 4.29e ... ... 21.90 10.33 151 11.80 -44.4Crinetic n CRNX ... ... ... 42.00 19.23 60 28.76 +17.3Criteo SA CRTO ... ... 17 36.66 19.13 793 21.74 -16.5Crocs CROX ... ... ...dd 28.20 10.17 1463 26.99 +113.5CronosGp n CRON ... ... ... 15.30 5.12 6747 8.12 +6.6CrssCtryHl CCRN ... ... 15 14.49 7.41 159 8.34 -34.6CrownCfts CRWS .32 5.6 18 7.54 5.00 10 5.68 -12.0CryoPrt wt CYRXW ... ... ... 6.76 3.13 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 217 9.89 +15.1Ctrip.com s CTRP ... ... 12 51.91 25.00 10016 26.32 -40.3tCueBioph n CUE ... ... ... 17.99 5.90 120 5.71 -50.9CumbldPh CPIX ... ... ...dd 7.96 5.06 10 7.00 -4.9Curis rs CRIS ... ... ... 6.05 1.36 196 1.41 -59.7Cutera CUTR ... ... 21 56.05 19.11 188 20.73 -54.3Cyanotch h CYAN ... ... ...dd 5.78 3.08 0 3.57 -8.7CybrOpt CYBE ... ... 55 22.30 12.90 38 19.10 +27.3CyberArk CYBR ... ... 86 84.21 40.63 487 75.03 +81.3Cyclacel pf CYCCP .60 12.2 ... 7.40 4.85 4.90 -33.8Cyclacel rs CYCC .15p ... ...dd 2.25 1.08 93 1.11 -36.2CymaBay CBAY ... ... ...dd 15.59 7.37 1030 9.13 -.8CypSemi CY .44 3.4 22 18.87 11.75 3205 13.02 -14.6Cyren Ltd CYRN ... ... ...dd 3.79 2.00 25 2.91 +16.4CyrusOne CONE 1.84 3.4 85 69.01 43.49 645 54.34 -8.7CytRx rs CYTR ... ... ... 2.47 .64 192 .65 -61.7tCytokinetic CYTK ... ... ...dd 12.50 6.21 376 6.17 -24.3CytomX n CTMX ... ... ...dd 35.00 12.75 343 13.77 -34.8Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .31 137 .34 -88.6Cytosorbnt CTSO ... ... ... 14.95 5.80 189 9.06 +39.4D -:tDBV Tech DBVT ... ... ... 26.98 16.51 137 16.37 -33.5DD3 Ac un DDMXU ... ... ... 10.10 9.90 1 9.98 -.3sDFB Hlt n DFBH ... ... ... 9.80 9.60 7 10.00 +3.1DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.22 +2.2DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 52 6.70 4.90 5 5.17 -16.1DMC Globl BOOM .08 .2 ...dd 51.05 18.56 75 35.90 +43.3DNB Fncl DNBF .28 .8 14 38.30 30.40 60 33.75 +.1DSP Gp DSPG ... ... ...cc 13.45 10.15 43 11.97 -4.2DXP Ent DXPE ... ... 29 49.50 24.89 83 40.26 +36.2DailyJourn DJCO ... ... ...cc 257.70 212.20 2 233.75 +1.5Daktronics DAKT .28 3.7 32 10.14 7.14 69 7.47 -18.2DareBio rs DARE ... ... ... 3.59 .74 193 .92 -57.4DarioHlth DRIO ... ... ... 2.69 .80 98 .85 -46.9DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.67 48 14.68 +58.5tDaseke n DSKE ... ... ... 14.52 5.06 501 5.03 -64.8Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 33 4.73 -60.7Datawatch DWCH ... ... ...dd 14.20 7.70 90 13.07 +37.6DaveBuster PLAY .60p 1.0 20 67.05 37.85 548 58.96 +6.9tDavidsT g n DTEA ... ... ...dd 5.35 1.95 409 2.02 -48.2DavSelFn n DFNL ... ... ... 25.62 22.18 7 23.14 -3.4DavSelEq n DUSA ... ... ... 26.54 22.01 25 22.68 -3.1DavSelW n DWLD ... ... ... 28.88 21.61 45 22.38 -14.7tDawsonGeo DWSN .05p ... ...dd 8.40 4.33 90 4.40 -7.0Deciphera n DCPH ... ... ... 45.61 15.15 277 20.58 -9.2DelFriscos DFRG ... ... ...dd 18.85 5.86 841 6.72 -55.9DelTaco TACO ... ... 9 14.83 9.46 1189 10.80 -10.9DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 71 .61 -44.0DeltaTch h DELT ... ... ... 4.70 .68 48 1.04 -1.9DenaliTh n DNLI ... ... ... 25.79 12.32 207 17.49 +11.8Dennys DENN ... ... 31 18.16 12.20 553 17.24 +30.2Dentsply XRAY .35 1.0 ...dd 68.98 33.93 2002 36.11 -45.1Dermira DERM ... ... ...dd 31.42 6.98 543 9.80 -64.8DescSys DSGX ... ... 82 35.87 24.85 73 28.60 +.7DestMatrn DEST .80 14.8 ...dd 6.84 1.88 12 5.39 +81.5Dest XL DXLG ... ... ...dd 3.52 1.45 73 3.13 +42.3Deswell DSWL .28 8.8 ...dd 3.64 2.41 1 3.20 +17.6Determine DTRM ... ... ...dd 2.34 .28 197 .41 -77.2DexCom DXCM ... ... ...dd 152.14 50.09 1359 138.83 +141.9DiamHill DHIL 8.00e ... 12 219.68 157.55 11 174.34 -15.6DiambkEn FANG .50 .5 19 140.78 105.66 1676 108.71 -13.9DianaCnt rs DCIX ... ... ...dd 17.36 1.01 1794 1.43 -64.8DicernaPh DRNA ... ... ...dd 17.98 6.80 290 12.82 +42.0DiffusP hn DFFN ... ... ...dd 2.08 .31 206 .32 -72.8DigiIntl DGII ... ... 40 14.70 9.21 104 11.19 +17.2tDigimarc DMRC ... ... ...dd 39.95 19.70 53 19.66 -45.6Digirad DRAD .22 20.8 ...dd 3.05 1.04 121 1.06 -58.8DigitalAlly DGLY ... ... ...dd 4.95 1.75 101 2.70 +1.9DigitlTurb APPS ... ... ...dd 2.59 1.12 362 1.69 -5.6DimeCBc DCOM .56 3.4 16 22.65 15.48 136 16.50 -21.2Diodes DIOD ... ... 29 39.31 26.09 288 33.78 +17.8DiscIncA DISCA ... ... 16 34.89 15.99 5141 31.92 +42.6DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.55 14.99 3995 28.95 +36.8DishNetw h DISH ... ... 11 52.53 27.54 4181 32.10 -32.8Diversicre DVCR .22 4.4 13 10.94 4.21 13 4.95 -50.6DivrsRst h SAUC ... ... 2 1.87 .85 5 1.17 -26.9DixieGrp DXYN ... ... ...dd 4.30 .62 8 .97 -74.7DocuSign n DOCU ... ... ... 68.35 37.00 2109 39.86 +.3DgssInt A n DOGZ ... ... ... 6.40 1.77 2 2.04 -65.4DollarTree DLTR ... ... 12 116.65 78.78 2865 85.51 -20.3DolphEnt hn DLPN ... ... ... 5.77 1.05 0 1.45 -59.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5tDomo B n DOMO ... ... ... 28.86 15.43 306 15.50 -43.2tDonegalA DGICA .57 4.3 23 18.25 13.02 43 13.15 -24.0DonegalB DGICB .50 3.9 25 15.65 11.52 12.70 -16.6DorchMin DMLP 1.74e 10.0 14 21.15 14.40 47 17.36 +14.2sDorman DORM ... ... 27 84.57 56.36 155 84.41 +38.1tDovaPh n DOVA ... ... ... 37.00 15.60 296 14.12 -51.0DragVic n LYL ... ... ... 6.99 1.12 1 1.64 -62.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 47

DrprOkw n DOTA ... ... ... 10.35 9.74 10.23 +4.6DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .25 .38 -24.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.60 +.6DropCar hrs DCAR ... ... ... 7.84 .31 64 .40 -90.3Dropbox n DBX ... ... ... 43.50 21.36 3895 23.56 -17.3DryShips s DRYS .14e ... 1 6.90 2.74 1196 5.54 +56.9DuluthH n DLTH ... ... 42 35.67 15.13 227 31.31 +75.4Dunkin DNKN 1.39 1.9 30 77.13 55.81 688 72.35 +12.2DurectCp DRRX ... ... ...dd 2.55 .84 160 .89 -3.3tDynasil DYSL ... ... 7 1.60 1.00 6 1.05 -11.0Dynatronic DYNT ... ... ...dd 3.60 2.40 1 2.91 +.9DynavaxT DVAX ... ... ...dd 22.80 9.63 651 11.48 -38.6E -:E-Trade ETFC .56 1.1 18 66.46 42.62 2955 51.60 +4.1eBay s EBAY ... ... 13 46.99 26.36 12046 27.89 -26.1eBay56 n EBAYL 1.50 5.8 ... 27.31 25.00 16 25.86 -4.0EDAP TMS EDAP ... ... ... 4.25 2.07 84 2.36 -17.8eHealth EHTH ... ... ...dd 36.57 13.61 257 32.20 +85.4EMC Inc s EMCI .92f 3.9 17 32.19 22.98 6 23.83 -16.9ENDRA n NDRA ... ... ... 5.88 1.55 275 3.98 -18.1ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 13 .88 +1.1ESSA Bcp ESSA .36 2.2 20 16.80 14.16 8 16.15 +3.1EtfLonCanc CNCR ... ... ... 32.32 19.13 9 20.38 -14.3EtfAlpSmC SMCP ... ... ...q 27.84 23.08 1 23.35 -10.5EtfValidea VALX ... ... ...q 30.43 26.25 0 27.36 -5.7EVO Pay n EVOP ... ... ... 30.45 19.00 504 26.95 +41.7EXFO g EXFO ... ... ...dd 4.70 2.66 14 3.62 -16.8eXp Wrld n EXPI ... ... ...dd 19.72 9.56 185 11.23 -27.0EagleBncp EGBN ... ... 13 69.80 46.20 2332 51.72 -10.7EagBcMT EBMT .37 2.2 16 21.95 14.20 16.75 -20.0EagleBkS rs EGLE ... ... ...dd 6.14 4.18 986 4.65 +3.8EaglFnB n EFBI .96 6.1 ... 19.10 15.27 1 15.80 -2.3EaglePhm EGRX ... ... 26 85.66 46.88 231 49.48 -7.4EstWstBcp EWBC .92 1.8 14 73.98 50.34 612 52.30 -14.0EasternCo EML .44 1.6 18 31.00 24.00 6 28.38 +8.5EastsDist n EAST ... ... ... 9.25 3.53 18 7.98 +98.0EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9tEbix Inc s EBIX .30 .6 15 89.10 50.58 465 50.15 -36.7EchoGLog ECHO ... ... 49 36.75 23.25 270 25.30 -9.6EchoStar SATS ... ... 10 62.29 34.74 602 40.01 -33.2Eco-Stim h ESES ... ... ...dd 1.50 .14 533 .17 -86.3EcologyEn EEI .40 3.3 ...dd 14.45 10.25 3 11.98 +14.1tEdgeTher h EDGE ... ... ...dd 17.77 .66 432 .68 -92.8EdisonNat EDNT ... ... ... 11.63 4.56 19 6.43 +9.5EditasM n EDIT ... ... ...dd 45.02 22.50 683 26.90 -12.5EdtechX n EDTX ... ... ... 10.17 9.30 0 9.71 +1.7EdtechX un EDTXU ... ... ... 10.50 9.75 2 9.98 -.5EducDev s EDUC .20 1.7 9 14.35 6.30 2 11.69 +23.4eGain EGAN ... ... ...dd 19.05 3.25 228 7.76 +47.8EidosThr n EIDX ... ... ...dd 24.75 8.89 202 13.74 -40.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 127 9.27 -33.5EksoBio n EKSO ... ... ...dd 4.77 1.24 90 2.10 -1.4ElPolLoc h LOCO ... ... ...cc 16.95 9.05 418 16.29 +64.5ElbitIm rs EMITF ... ... ... 3.23 1.54 32 1.60 -43.7ElbitSys ESLT 1.76 1.5 19 151.91 111.01 17 117.01 -12.2EldorRsts ERI ... ... 47 50.64 28.15 1748 36.14 +9.0ElectSci ESIO ... ... 13 29.62 13.92 565 29.05 +35.6ElectroSen ELSE ... ... 30 5.24 3.42 2 3.60 -11.1telectCore n ECOR ... ... ... 20.25 7.00 118 6.88 -65.3tElecVeh n SOLO ... ... ... 7.48 1.75 393 1.67 -30.4tElectArts EA ... ... 19 151.26 86.01 3551 85.76 -18.4EFII lf EFII ... ... ... 35.62 25.28 215 27.54 -6.7ElmiraSB ESBK .92b 4.6 17 21.00 18.76 1 19.95 +2.4EloxxPh n ELOX ... ... ... 24.60 9.53 26 14.98 +31.4EltekLtd hrs ELTK ... ... ... 8.95 2.65 3 3.12 -23.5EmclaireF EMCF 1.12 3.3 11 38.70 28.67 0 33.75 +11.2Emcore EMKR 1.50e ... 17 8.00 4.28 83 4.50 -30.2EmmisC rs EMMS ... ... 1 5.84 2.83 0 3.81 +8.2EmpirRst rs NYNY ... ... ...dd 30.98 6.31 99 13.13 -51.4EnantaPh ENTA ... ... 24 127.77 44.52 265 75.37 +28.4EncoreCap ECPG ... ... 7 49.20 23.59 358 26.95 -36.0EncorW WIRE .08 .2 15 58.70 40.96 43 49.15 +1.0Endo Intl ENDP ... ... 7 18.50 5.27 6661 12.91 +66.6Endocyte ECYT ... ... ...dd 23.89 2.81 1797 23.53 +449.8tEndologix ELGX ... ... ...dd 6.72 1.00 4108 .93 -82.6EndurIntl EIGI ... ... ...dd 10.95 6.95 398 8.62 +2.6Energous WATT ... ... ...dd 33.50 7.36 247 8.58 -55.9tEngyFocus EFOI ... ... ...dd 3.46 1.02 63 .96 -60.8EnrgyRec ERII ... ... ...cc 11.30 6.17 143 8.35 -4.6Enphase ENPH ... ... ...dd 7.60 1.83 1016 5.40 +124.1EnsignGp s ENSG .18 .4 32 48.17 21.67 411 45.01 +102.7EnstarGp ESGR ... ... 24 233.25 173.99 24 176.50 -12.1EntasisT n ETTX ... ... ... 13.70 5.71 12 6.18 -42.0EntegraFn ENFC ... ... 17 30.70 21.99 15 23.10 -21.0Entegris ENTG .28 1.1 23 39.55 23.39 1040 26.28 -13.7EnteraBi n ENTX ... ... ... 7.60 4.11 2 5.17 -17.7EntBcpMA EBTC .58 1.9 16 44.14 26.96 13 30.40 -10.7EntFinSv EFSC .52f 1.2 13 58.15 40.47 92 45.06 -.2tEpizyme EPZM ... ... ...dd 21.40 7.34 625 7.26 -42.2ePlus s PLUS ... ... 21 107.25 67.65 60 80.49 +7.0Equillium n EQ ... ... ... 19.27 9.21 7 15.89 +13.5Equinix EQIX 9.12 2.4 ...cc 485.92 370.79 439 385.32 -15.0EqtyBcsh n EQBK ... ... ... 44.30 31.32 55 36.67 +3.6Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 7569 8.48 +26.9ErieInd ERIE 3.36 2.5 32 147.17 106.63 17 133.21 +9.3ErytechP n ERYP ... ... ... 30.56 6.63 2 8.04 -63.5Escalade ESCA .50 4.2 12 15.25 11.07 5 11.91 -3.2Esperion ESPR ... ... ...dd 82.68 33.06 805 46.32 -29.6EsqFnHld n ESQ ... ... ... 29.45 15.96 12 25.61 +29.7EssaPh gs EPIX ... ... ... 5.86 2.00 0 3.24 -26.0Essendant ESND .56 4.4 ...dd 17.08 7.20 167 12.67 +36.7EstLab n ESTA ... ... ... 30.71 20.05 58 27.57 +11.4EstreAm n ESTR ... ... ... 13.38 3.76 0 4.00 -53.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3tEton Ph n ETON ... ... ... 6.65 6.12 123 6.00 -4.0Etsy n ETSY ... ... 70 55.71 16.13 2637 47.71 +133.3EuroTech CLWT ... ... ... 8.45 2.00 17 3.65 +10.3Euronet EEFT ... ... 25 120.12 70.67 315 109.02 +29.4Euroseas rs ESEA ... ... ... 3.87 1.08 4636 1.77 +3.9tEveloBio n EVLO ... ... ...dd 16.75 7.62 51 7.33 -54.9Ever-Glory EVK ... ... 8 4.50 2.06 2 3.95 +68.1tEverQuo n EVER ... ... ...dd 22.09 6.65 539 6.15 -65.9Everbrdg n EVBG ... ... ...dd 63.00 23.87 683 47.54 +60.0EvrspnTc n MRAM ... ... ...dd 11.48 6.33 57 7.88 +5.1EvineLive EVLV ... ... ... 1.74 .76 43 1.15 -17.9EvofemBio EVFM ... ... ...dd 12.56 1.18 10 3.41 +74.9Evogene EVGN ... ... ...dd 4.20 2.50 2 2.69 -12.4EvokePhm EVOK ... ... ...dd 3.40 1.85 62 2.65 +17.3Evolus n EOLS ... ... ...dd 39.50 6.75 306 13.66 +18.8EvolvgSys EVOL .44 27.0 4 5.85 1.56 27 1.63 -65.3ExOne XONE ... ... ...dd 12.50 6.16 169 9.93 +18.2ExactSci h EXAS ... ... ...dd 81.22 37.36 1194 68.45 +30.3ExelaTch n XELA ... ... ...dd 7.34 4.15 103 4.87 -5.4Exelixis EXEL ... ... 21 32.20 13.42 4628 16.76 -44.9ExlSvcHld EXLS ... ... 47 67.06 52.52 110 56.90 -5.7Expedia h EXPE 1.28 1.0 56 139.77 98.52 1591 121.93 +1.8ExpdIntl EXPD .90f 1.3 23 78.16 58.66 1070 71.98 +11.3Exponent s EXPO .52 1.0 41 54.58 34.90 188 52.95 +48.9ExpScripts ESRX ... ... 12 100.43 59.17 3832 96.48 +29.3ExtendStay STAY .88f 4.9 37 22.44 15.73 1297 17.98 -5.4tExtrOilGs n XOG ... ... ...cc 17.42 6.90 4626 7.03 -50.9ExtrmNet EXTR ... ... ...dd 15.55 4.81 1388 6.26 -50.0EyePtPh EYPT ... ... ...dd 3.94 .93 468 2.05 +89.8EyegatePh EYEG ... ... ... 1.38 .28 5184 .43 -59.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.64 77 3.09 -68.9tEzcorp EZPW ... ... 12 15.10 9.03 1426 9.11 -25.3F -:F5 Netwks FFIV ... ... 23 199.71 119.40 526 175.84 +34.0FAT Br n FAT .48 7.4 ...cc 11.45 5.54 11 6.52 -26.9FFBW n FFBW ... ... ...cc 11.79 10.30 1 10.92 -.9FLIR Sys FLIR .64 1.4 28 63.88 45.00 1714 46.65 +.1FNCB Bc n FNCB .20f 2.3 79 12.00 7.97 7 8.70 -5.9FRP Hldgs FRPH ... ... 16 67.70 41.90 25 48.50 +9.6FS Bncp FSBW .56 1.2 10 66.40 42.02 21 46.09 -15.5FSB Bcp n FSBC ... ... ... 18.50 16.01 0 16.50 -2.9FTD Cos FTD ... ... ...dd 8.80 1.98 121 2.51 -65.1sFVCBkcp n FVCB ... ... 71 20.30 16.43 113 20.51 +2.5Facebook FB ... ... 27 218.62 139.03 22016 144.22 -18.3FalcMinrl FLMN .90 11.0 ...cc 11.70 7.40 120 8.15 -15.1FalcMin wt OSPRW ... ... ... .79 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.60 25 5.27 -19.6Fanhua FANH .90e 3.7 41 38.24 17.29 420 24.39 +12.8FarmerBrs FARM ... ... ... 35.05 23.02 60 24.17 -24.8FarmMer s FMAO .56 1.4 26 49.99 34.62 3 41.20 +1.0FarmersNB FMNB .32f 2.4 15 16.90 12.80 22 13.46 -8.7FaroTech FARO ... ... ...dd 70.20 43.26 89 44.68 -4.9Fastenal FAST 1.60 2.9 22 61.14 46.91 5630 55.86 +2.1FateThera FATE ... ... ...dd 16.94 3.80 450 12.72 +108.2Fauquier FBSS .48 2.2 29 26.90 18.99 0 21.89 FedNatHld FNHC .32 1.4 20 26.76 12.84 82 22.97 +38.6FedlStAc n FSAC ... ... ...dd 11.00 9.65 10.00 +3.0FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6tFenncPhr n FENC ... ... ... 14.99 6.28 194 6.77 -32.4tFerrogl n GSM .24 4.4 11 17.61 5.77 1281 5.48 -66.2Fibrocll rs FCSC ... ... ... 9.45 1.75 172 2.03 -36.6FibroGen FGEN ... ... ...dd 68.55 38.52 435 39.49 -16.7FidD&D n FDBC .96 1.6 78 75.00 38.78 2 58.86 +42.5FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 52 280.32 +3.4FidelSo LION .48 2.1 15 27.05 20.50 198 22.88 +5.0FidusInvst FDUS 1.56a 11.2 8q 16.59 12.63 56 13.91 -8.4FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 1 25.30 +1.2FiestaRst FRGI ... ... ...dd 30.88 16.36 232 19.27 +1.4FifthThird FITB .72 2.7 9 34.67 24.10 6934 27.09 -10.7FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 26 27.04 -5.151job JOBS ... ... ...dd 114.63 52.15 225 66.64 +9.5FnclInst FISI .96 3.3 14 34.35 26.48 24 29.00 -6.8Finisar FNSR ... ... ...dd 25.41 14.25 6132 22.57 +10.9FinjanH FNJN ... ... 2 5.54 1.69 592 3.18 +47.2FireEye FEYE ... ... ...dd 20.61 13.40 8147 18.52 +30.4FstBcpME FNLC 1.16 4.1 15 32.33 25.03 7 28.01 +2.9FtBcpNC FBNC .40 1.1 20 43.14 33.88 106 38.06 +7.8FstBcMiss FBMS .20 .6 25 43.53 29.75 64 35.84 +4.8FstBkNJ FRBA .12 1.0 16 15.00 11.66 21 11.79 -14.9FstBusey rs BUSE .80 2.9 16 33.25 26.61 182 27.21 -9.1FBusnFn s FBIZ .56 2.8 14 26.95 19.55 10 20.15 -8.9FrstCap FCAP .92 2.2 18 47.42 35.07 4 40.91 +11.4FtChoBc n FCBP .80 3.4 ... 33.50 20.81 11 23.32 -16.0FCtzBA FCNCA 1.60f .4 22 488.44 388.41 22 432.10 +7.2FCmtyBsh FCBC .84 2.5 19 36.09 25.85 28 34.08 +18.6FCmtyCp FCCO .40 1.7 19 26.25 20.33 8 23.52 +4.11stCnstBn FCCY .30f 1.5 14 27.00 16.15 4 20.12 +9.9FstDeF s FDEF .68 2.5 10 35.00 25.49 48 27.10 +4.3FFnclOH FFBC .80 3.0 14 33.70 24.05 364 26.45 +.4FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7sFstFnBksh FFIN .84 1.3 31 64.39 43.05 267 63.55 +41.1FstFnIN THFF 1.02 2.2 15 53.05 40.75 11 46.81 +3.2FstFnNwst FFNW .32 2.1 17 21.82 13.13 12 15.41 -.6FstFound s FFWM ... ... 18 20.43 14.00 193 16.07 -13.3FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 3 23.10 -7.6FsHawaii n FHB .96 3.9 ... 32.36 22.91 1269 24.93 -14.6FIntntBcp INBK .24 1.0 10 42.40 23.81 37 24.83 -34.9FIntBc26 n INBKL 1.50 5.9 ... 26.52 24.75 25.36 -4.4FstIntBc A FIBK 1.12 2.7 17 47.05 36.00 165 42.18 +5.3FstMerch FRME .88 2.2 15 50.44 37.60 106 40.42 -3.9FstMidIll FMBH .72f 2.0 15 42.46 30.01 57 35.48 -7.9FMidBc FMBI .44 2.0 16 27.70 21.25 676 22.28 -7.2FstNwBc n FNWB .03p ... 43 18.35 13.56 13 15.32 -6.0FstSavFin FSFG .60 1.0 14 80.01 56.35 2 60.32 +5.8FstSolar FSLR ... ... 26 81.72 36.51 1520 42.54 -37.01stSource SRCE 1.00 2.1 16 59.33 39.93 40 46.54 -5.9FTNDXTc QTEC .58e .8 ...q 83.42 67.34 205 71.18 -1.1FtTr AbsRet FAAR .84e ... ... 34.79 26.84 3 27.08 -7.7FT RisDv n SDVY .11e .6 ... 22.04 19.07 1 19.79 -5.8FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 5 27.85 -22.0FT Europe FEP .65e 1.9 ...q 42.49 32.72 431 33.91 -13.2FT LatAm FLN 2.01e 11.1 ...q 23.23 17.33 2 18.18 -11.0FT Brazil FBZ 1.62e 12.1 ...q 17.67 10.42 44 13.41 -13.6FT China FCA .68e 2.7 ...q 34.79 23.29 1 25.16 -15.3FT Japan FJP .77e 1.5 ...q 63.38 49.72 16 51.26 -14.4FT SKorea FKO .59e 2.7 ...q 32.08 21.65 0 22.21 -24.8FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 231 52.34 -16.1FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 144 23.38 -16.2FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 2 41.67 -18.6FT Canada FCAN .29e 1.3 ...q 27.35 21.62 1 21.80 -17.8FT UK FKU 1.57e 4.4 ...q 43.39 34.25 1 35.43 -11.1 FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 8 45.47 -13.8FT HKong FHK 2.82e 8.3 ...q 46.25 32.03 34.10 -19.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 31.49 21 33.97 -21.6FTDvMkSC FDTS .97e 2.7 ...q 48.51 35.18 0 36.17 -18.5FT EurzAlp FEUZ .50e 1.3 ...q 48.43 35.77 7 37.24 -15.2FstT BICK BICK .34e 1.4 ...q 33.60 24.13 18 24.96 -17.3FtTrInOp n FCEF .36 1.8 ... 23.00 20.04 54 20.53 -6.8FtTrMun n MCEF ... ... ... 19.04 16.96 0 17.22 -8.1FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.29 47 48.67 -4.1FTNsdGrid GRID .19e .5 ...q 53.73 41.07 17 42.11 -17.4FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 339 18.02 -5.2FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 112 35.01 -.5FTLwDOpp LMBS 1.41 2.8 ...q 51.95 50.78 240 50.90 -1.4FT BuyInc FTHI .96 4.4 ...q 24.00 21.29 4 21.94 -5.9FT StratInc FDIV 2.34 4.8 ... 52.20 46.10 4 48.44 -5.3FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 3 21.81 -5.4FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 750 60.03 +.1FT RisDiv RDVY .40e 1.4 ...q 32.00 27.97 221 29.45 -1.4FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 90 28.59 -.2FT DWF5 FV .18e .7 ...q 31.80 25.56 172 26.56 -3.7FT SPIntDv FID .86e 5.3 ...q 19.83 15.86 15 16.33 -12.3FT AmIndR AIRR .08e .3 ...q 28.70 22.55 118 24.88 -9.2FT AI Rob n ROBT .07p ... ... 32.86 26.72 8 28.17 -2.0FT US Eq RNDV .35e 1.7 ... 23.04 20.56 7 21.14 -2.5FT SmCap RNSC .22e 1.0 ... 23.70 20.00 0 21.25 -1.2FT MdCap RNMC .19e ... ... 23.12 19.99 1 20.65 -4.9FT LgCap RNLC .18e ... ... 23.27 20.50 1 21.31 -2.2FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 2 47.46 -9.1FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 0 24.15 -6.9FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 6 26.90 -11.2FsTrNsRt ef FTXD .82e 3.4 ... 25.09 19.75 5 24.06 +12.2FTNasPh ef FTXH .51e 2.4 ... 23.94 19.88 0 21.57 +.8FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 10 20.04 -5.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 20.01 -3.7FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 187 26.34 -10.3FTDorW n FVC .17e .7 ... 29.78 23.82 433 24.75 -3.6FT DWInt IFV .32e 1.8 ...q 24.24 17.73 125 18.15 -18.4FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 10 36.20 -14.1FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 0 49.60 -1.8FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 2 51.74 -14.6FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 37 55.22 -13.8FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 8 57.64 -18.2FT RivEur RFEU .95e 1.7 ... 70.58 55.15 9 56.71 -13.2FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.37 -4.3FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 164 52.18 +2.3FTN100ExT QQXT .14e .3 ...q 53.48 45.87 3 49.33 +1.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 4 18.59 -8.4FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 13 32.65 -1.4FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 1 28.07 -2.4FTCloudC SKYY .13e .3 ...q 57.07 43.84 241 50.96 +11.1FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 8 33.59 -20.4FT EurE n FPXE ... ... ... 19.49 17.60 0 18.01 -7.6FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 0 24.16 -14.2FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 1 11.80 -4.7FT Cybersc CIBR .03e .1 ...q 28.92 21.41 112 24.99 +8.0FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 1 31.47 -11.1FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 188 47.85 -.4tFTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 175 46.94 -3.4FT GlbCmd FTGC .26e ... ...q 21.88 18.84 29 19.22 -7.2FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 30 51.91 -3.0FTNDXEq QQEW .27e .5 ...q 64.33 55.25 28 58.14 +.3FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 60 48.63 -7.2FTSmartph FONE .86e 1.9 ...q 55.89 42.56 2 45.05 -13.7FstUSBcsh FUSB .08 .9 27 14.38 8.75 1 8.82 -31.1FstUtdCp FUNC .36 1.9 18 24.32 16.60 3 19.01 +9.3First LI s FLIC .60 2.9 8 31.53 19.10 53 20.55 -27.9FsthdTech SVVC ... ... ...q 17.74 8.12 116 11.71 +30.7FstSvc n FSV .54 .7 40 90.21 62.90 30 74.54 +6.6Fiserv s FISV ... ... 37 82.79 62.76 2704 77.75 +18.6FiveBelow FIVE ... ... ...cc 136.13 56.91 656 122.88 +85.3FivePrime FPRX ... ... ...dd 28.96 10.35 392 10.97 -50.0tFiveStar h FVE ... ... ...dd 1.80 .63 1614 .44 -71.0Five9 FIVN ... ... ...dd 49.50 22.51 478 41.41 +66.4Flex Ltd FLEX ... ... 8 19.71 6.74 12340 7.96 -55.8FlexPhm n FLKS ... ... ...dd 8.98 .39 1036 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 89.64 2 91.15 -4.0FlxUS Imp ESG ... ... ... 69.69 60.44 0 64.44 +1.3FlxRAstAlo ASET ... ... ... 29.37 26.08 1 26.91 -6.4FlxUSQLgC QLC ... ... ...q 36.38 31.60 2 33.29 -.1tFlxUSLgCp LKOR .41e ... ...q 55.13 47.59 17 47.49 -13.3FlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.44 17 48.57 -4.6FlxDisDur MBSD .62e 2.7 ...q 23.87 22.62 0 22.78 -3.4FlexSh n FPAY ... ... ... 4.80 .68 310 .73 -80.9FlexionTh FLXN ... ... ... 29.10 13.36 674 16.21 -35.3Flexstl FLXS .88 3.6 ... 53.00 22.64 12 24.69 -47.2Fluent Inc FLNT ... ... ... 6.95 1.95 516 3.70 -15.9Fluidigm FLDM ... ... ...dd 8.62 4.45 174 7.55 +28.2FlushFn FFIC .80 3.6 13 29.81 20.34 45 22.43 -18.4tFoamix FOMX ... ... ... 7.60 3.92 657 3.95 -34.3tFocFin A n FOCS ... ... ... 49.52 30.00 651 30.40 -19.0Fonar FONR ... ... 9 30.10 21.10 22 22.13 -9.1ForeScTc n FSCT ... ... ...dd 40.96 21.56 755 25.91 -18.8ForshtAut n FRSX ... ... ... 7.30 2.01 9 2.44 -39.5FormFac FORM ... ... 38 17.70 11.10 749 14.33 -8.4FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.00 -1.4ForrestR FORR .80 1.9 54 50.00 36.19 61 41.82 -5.4Forterra n FRTA ... ... 16 12.30 4.39 243 4.86 -56.2Fortinet FTNT ... ... ...cc 94.37 39.40 1785 73.34 +67.9FortressBio FBIO ... ... ...dd 5.54 .83 141 1.02 -74.4FortB pfA FBIOP 2.34 15.6 ... 24.80 11.90 3 15.01 -34.0FortySev n FTSV ... ... ... 16.86 12.02 88 12.53 -16.7ForMrII un FMCIU ... ... ... 10.18 9.95 10.15 +2.0ForwrdA FWRD .72f 1.2 25 72.81 49.88 107 60.75 +5.8Forward FORD ... ... 24 4.45 1.19 47 1.41 +14.6ForwdPh FWP 23.12e ... ... 5.75 1.05 11 1.31 -64.4Fossil Grp FOSL ... ... ...dd 32.17 6.26 1197 18.68 +140.4Foster FSTR .16 .8 ...dd 30.30 16.19 17 20.62 -24.1FoxFactory FOXF ... ... 50 73.54 33.20 247 68.69 +76.8tFrancesca FRAN ... ... ...cc 8.48 2.65 731 2.55 -65.2FrankElec FELE .48 1.1 25 51.45 38.45 96 43.96 -4.2FredsInc FRED .24 7.5 ...dd 5.47 1.30 427 3.19 -21.2FrghtCar lf RAIL .36 3.8 ...dd 20.14 9.40 118 9.54 -44.1FreqElec FEIM ... ... ...dd 11.84 7.30 27 10.48 +12.0Freshpet FRPT ... ... ...dd 40.58 15.67 214 35.05 +85.0frntdoor FTDR ... ... ... 49.92 20.68 1597 21.95 -52.8Fronteo FTEO ... ... ... 23.31 11.43 1 14.65 +17.1tFrontr rs FTR 2.40 64.5 ... 11.64 3.81 2645 3.72 -45.0FuelTech FTEK ... ... ...dd 1.83 .92 42 1.30 +16.1FuelCell rs FCEL ... ... ...dd 2.17 .72 383 .88 -48.1FulgentG n FLGT ... ... ... 5.56 2.90 17 3.54 -19.3FulingGbl n FORK ... ... ... 5.65 2.35 4 3.20 -19.0FullHseR FLL ... ... ...dd 4.10 1.99 29 2.57 -33.9FultonFncl FULT .48 2.9 18 19.55 15.05 1315 16.33 -8.8Funko n FNKO ... ... 87 31.12 5.81 501 16.61 +149.8FusionCon FSNN ... ... ...dd 4.42 2.35 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 53 1.30 -68.8FuweiF rs FFHL ... ... ...dd 4.93 1.70 4 2.19 -25.5G -:GWilliFood WILC ... ... 21 7.36 5.28 0 6.86 -4.6G1Thera n GTHX ... ... ... 69.57 18.04 338 40.42 +103.7GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 372 46.99 -14.1GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 2 24.65 +8.3GDS Hld n GDS .46p ... ... 46.18 17.08 2889 28.35 +25.8GSE Sy GVP ... ... 13 3.85 2.60 13 2.99 -8.0GSI Tech GSIT ... ... ...dd 8.94 5.35 19 5.69 -28.5GSV Cap GSVC ... ... 5 9.39 5.17 86 6.89 +26.4GTY TchHl GTYH ... ... ...cc 10.30 9.85 3 10.20 +2.7GTY Tc un GTYHU ... ... ... 11.00 10.20 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 24.47 707 41.59 +12.7GTx Inc rs GTXI ... ... ...dd 25.60 1.32 587 1.40 -89.0GW Pharm GWPH ... ... ...dd 179.65 105.12 603 129.25 -2.1GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 3 5.79 -30.4GabMedM n MOGLC ... ... ... 100.04 99.96 0 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 152 12.11 -2.3Galapag n GLPG ... ... ... 122.28 84.13 103 103.18 +10.0GalectinTh GALT ... ... ... 9.49 1.28 190 4.62 +38.3GalmedPh GLMD ... ... 10 27.06 3.61 185 8.47 -7.4Gamida n GMDA ... ... ... 10.60 7.99 4 9.78 +15.9Gam&Lsr n GLPI 2.72f 8.2 18 37.29 32.51 2362 33.15 -10.4GamngPtrs GPIC .12e ... ... 11.89 8.02 6 8.15 -27.5Garmin GRMN 2.12 3.3 21 70.77 57.01 886 64.21 +7.8GarrisnCap GARS 1.12 14.5 8 8.95 7.63 54 7.71 -4.9Gemphire n GEMP ... ... ... 11.43 .83 107 1.24 -84.4Gencor s GENC ... ... 30 18.34 10.73 10 11.63 -29.7GenFin GFN ... ... ...dd 16.15 5.25 44 14.18 +108.5GenFin pfC GFNCP 8.90 8.9 ... 105.85 98.81 0 100.45 GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 4 25.05 -.8GeneticT rs GENE ... ... ... 2.05 .78 55 1.15 -1.1GeniusBr n GNUS ... ... ... 3.44 1.89 2 2.12 -22.1GenMark GNMK ... ... ...dd 8.81 3.98 205 4.54 +8.9GenoceaB GNCA ... ... ...dd 1.39 .49 390 .58 -50.0Genomic GHDX ... ... ...cc 92.18 26.54 530 75.76 +121.5tGenprex n GNPX ... ... ... 19.45 1.40 19 1.32 -71.9Gentex GNTX .44 1.9 13 25.41 17.80 2519 22.58 +7.8Gentherm THRM ... ... 49 50.30 30.18 197 43.66 +37.5GeospcT hs GEOS ... ... ...dd 17.03 9.18 42 13.15 +1.4GerABcp s GABC .60 2.0 17 38.65 30.32 19 30.53 -13.6GeronCp GERN ... ... ...dd 6.99 1.46 3024 1.51 -16.1Gevo rs GEVO ... ... ... 24.74 2.75 191 3.02 -74.4Gibraltar ROCK ... ... 17 49.10 29.50 242 34.97 +6.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 16 2.68 -11.8GilatSatell GILT ... ... ...dd 10.74 6.89 10 9.85 +27.3GileadSci GILD 2.28 3.2 8 89.54 64.27 4385 70.55 -1.5GlacierBc GBCI 1.04 2.4 23 46.28 35.50 423 44.15 +12.1GladstnCap GLAD .84 9.1 9 9.92 7.80 93 9.23 +.2Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 4 25.29 -2.2GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 91 19.50 -7.4GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.30 -.5Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 3 26.74 +2.5GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 1 25.20 -2.7GladstInv GAIN .82a 8.3 14 12.26 9.00 268 9.82 -12.0GldsInv pf D GAINM 1.56 6.1 ... 25.78 25.06 2 25.39 -.8GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 1 25.31 +.7GladstLnd LAND .53 4.1 ...cc 13.98 11.36 93 12.89 -4.0GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.47 -1.5GlenBurnie GLBZ .40 3.5 15 13.55 10.90 0 11.30 +2.2GblBldT n GBT ... ... ...dd 68.05 31.50 911 35.91 -8.7GblEagEnt ENT ... ... ...dd 3.22 .87 168 2.29 GlbIndem GBLI 1.00 2.9 24 49.91 31.78 7 33.92 -19.3GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 25.20 -2.6GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 7 25.54 -1.3GlSlfStor n SELF .26 6.5 ... 4.94 3.83 24 3.99 -13.4GlWatRs n GWRS .29f 2.7 ... 11.61 8.40 24 10.51 +12.5GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 87 14.84 -4.5GblXSocM SOCL ... ... ...q 39.03 26.94 22 28.50 -13.5GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 3 23.21 -24.9GbX Auto n DRIV ... ... ... 15.78 12.62 4 13.06 -14.6GblX SupDv EFAS ... ... ... 19.06 15.62 16.16 -10.8GblXYldco YLCO .51 4.5 ...q 12.70 11.30 5 11.40 -9.4GblX Rob n BOTZ ... ... ... 27.42 18.20 1314 19.55 -17.5GlbXCon ef KRMA ... ... ... 21.53 18.43 3 20.14 +3.7GblXMilTh MILN ... ... ... 23.96 18.46 5 21.48 +11.5GbX Longv LNGR ... ... ... 22.79 18.69 0 19.75 +1.5GlX Intrn n SNSR ... ... ... 21.41 16.80 22 17.50 -11.8GbX HlthW BFIT ... ... ... 19.91 15.95 1 18.83 +13.0GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 6 14.51 -5.1GlX Fintc n FINX ... ... ... 29.32 21.20 173 24.13 +9.9GlXCatholc CATH ... ... ... 36.54 31.28 10 33.83 +2.8GluMobile GLUU ... ... ...dd 8.42 3.02 2234 7.44 +104.4tGlycoMim GLYC ... ... ...dd 26.05 11.15 368 11.17 -33.5Gogo GOGO ... ... ...dd 11.75 3.52 1707 6.44 -42.9GolLNGLtd GLNG .50f 1.9 ... 35.54 22.45 2039 25.87 -13.2GolLNGPt GMLP 1.62m 11.9 ... 23.46 12.71 328 13.65 -40.1GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 13 25.24 -3.0GoldBull n DNJR ... ... ... 9.46 4.40 0 6.48 +36.7GoldenEnt GDEN ... ... 14 34.75 13.25 639 14.90 -54.4tGoldenOc rs GOGL .40 6.2 18 10.05 6.78 249 6.50 -20.2GolubCap GBDC 1.28a 6.8 13 19.89 17.35 153 18.71 +2.8GoodTimes GTIM ... ... ...dd 5.25 2.25 19 4.10 +54.7Goodyear GT .64 2.8 8 36.07 19.25 4506 22.80 -29.4GoosehIn n GSHD ... ... ...dd 38.18 10.78 221 24.85 +57.8GoPro GPRO ... ... ...dd 8.78 4.42 3338 5.36 -29.2GordPoin n GRAQ ... ... ... 9.95 9.70 9.95 +2.6GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.47 +4.7Gores III un GRSHU ... ... ... 10.65 10.12 10.19 +.4GovPrpIT GOV 1.72 19.0 15 19.05 8.44 1131 9.03 -51.3GovPrpIT46 GOVNI 1.47 5.9 ... 26.30 24.17 17 24.81 -4.0 GrCanyEd LOPE ... ... 27 130.10 85.14 520 124.84 +39.4Gravity s GRVY ... ... 29 54.49 15.44 15 33.91 -28.2GrElCp hn GECC 1.00 12.5 ... 10.45 7.76 35 7.99 -18.8GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 1 24.95 -2.0GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 1 24.92 +1.9GrElm hn GEC ... ... ... 4.40 2.88 11 3.40 -16.0GrLkDrge GLDD ... ... ...dd 7.72 4.15 523 6.88 +27.4GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 28 53.63 +3.8GreenBncp GNBC .40 2.2 13 25.15 16.80 121 18.20 -10.3tGreenBrick GRBK ... ... 12 12.50 8.62 157 8.62 -23.7GreenPlns GPRE .48 2.8 86 21.90 15.25 345 17.16 +1.8GrnP LP n GPP 1.90 12.9 8 19.30 14.40 32 14.70 -21.4Greensky n GSKY ... ... ...cc 27.02 8.55 1452 9.44 -59.6GrCB NY s GCBC .40 1.3 21 38.00 28.66 11 31.57 -3.2GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.24 +1.2GreenlAc n GLAC ... ... ... 9.85 9.63 46 9.73 +.7tGreenlight GLRE ... ... ...dd 22.75 10.60 238 10.60 -47.3Greenpro n GRNQ ... ... ... 22.70 2.53 0 4.05 -81.6GrdsmHld n GSUM ... ... ... 13.99 3.68 72 4.26 -53.4Griffin GRIF .40f 1.1 ... 46.50 33.95 4 35.69 -2.8GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 684 20.99 -8.4GrinrdSh n GRIN ... ... ... 20.50 6.40 14 7.00 -58.8GritstOnc n GRTS ... ... ... 27.73 11.22 92 19.99 +40.4Groupon GRPN ... ... ... 5.99 2.85 6051 2.93 -42.5tGpAeroCN OMAB 1.71e 4.6 14 58.10 37.45 212 37.58 -9.4GrpoFin GGAL .36e 1.4 ... 73.45 18.30 736 25.17 -61.8GuarntyBc GBNK .65 2.5 16 35.20 23.72 63 25.60 -7.4GuarBcs n GNTY .60f 2.0 19 37.36 28.11 11 29.97 -2.2GuarFBc GFED .48 2.0 34 27.39 20.41 0 23.80 +6.6GuardntH n GH ... ... ... 44.25 27.04 255 37.26 +15.7GulfIsland GIFI .04 .5 ...dd 13.95 6.90 32 8.03 -40.2GulfRes GURE ... ... 2 1.66 .75 25 .94 -36.1GulfportE GPOR ... ... 5 14.17 8.11 5541 9.26 -27.4Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 17.99 -10.4H -:H&E Eqp HEES 1.10 4.9 7 44.24 19.57 182 22.43 -44.8HD Supply HDS ... ... 11 46.29 34.02 1362 38.09 -4.8HF Foods n HFFG ... ... ... 15.70 9.75 5 12.33 +25.1HL Acqui n HCCH ... ... ... 10.47 9.50 29 9.64 +.9HL Acq un HCCHU ... ... ... 10.43 10.05 10.29 +2.2HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 18.05 0 19.70 +3.1HMS Hldgs HMSY ... ... 90 38.15 14.88 399 35.94 +112.0HTG Mol h HTGM ... ... ...dd 5.83 1.71 392 3.63 +78.8HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.15 -.4HabitRest HABT ... ... 86 18.30 8.10 196 14.61 +53.0HackettGp HCKT .34 1.8 18 22.84 15.03 118 18.77 +19.5Hailiang n HLG ... ... ... 88.92 36.28 9 63.18 +39.8HainCels lf HAIN ... ... ... 44.37 21.76 1905 22.34 -47.3HalladorE HNRG .16 2.7 7 7.98 5.33 52 5.83 -4.3HallmkFn HALL ... ... ...dd 11.69 8.62 20 10.78 +3.4Halozyme HALO ... ... 29 21.48 14.33 679 15.32 -24.4HamiltnBc HBK ... ... ...dd 16.20 13.50 2 15.26 -.9HamilLa n HLNE .85 2.3 37 54.59 30.52 247 36.52 +3.2HancJaf n HJLI ... ... ... 5.64 1.64 12 1.98 -62.2tHancWhit HWC 1.08 2.8 13 56.40 38.94 703 39.14 -20.9HancWht 45 HWCPL 1.49 6.0 ... 26.54 24.26 4 24.67 -5.4HanmiFin HAFC .96 4.5 11 33.10 17.56 290 21.18 -30.2Hanwha rs HQCL ... ... 24 9.74 5.40 56 9.69 +38.0HarbrOne n HONE ... ... 57 20.01 17.25 33 17.70 -7.6Harmonic HLIT ... ... ...dd 6.23 2.90 1032 6.09 +45.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 73 6.70 3.00 100 3.65 +10.6HarvCapCr HCAP 1.14a 10.4 7 12.56 9.90 6 10.93 -.3HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.38 -.3Hasbro HAS 2.52 2.6 60 109.60 79.00 855 96.69 +6.4HawHold HA .48 1.3 5 44.25 31.46 476 36.50 -8.4Hawkins HWKN .45 1.1 20 42.85 30.55 21 39.81 +13.1HawthornB HWBK .40 1.8 18 24.88 19.23 0 22.80 +14.3HaymkAc n HYAC ... ... ... 10.08 9.50 647 10.03 +4.9HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.50 9.88 186 10.48 +5.9HaynesIntl HAYN .88 2.8 ...cc 45.14 28.08 115 31.62 -1.3HlthCSvc HCSG .78 1.8 ... 56.20 35.04 453 42.26 -19.8HlthInsInn HIIQ ... ... 30 63.13 20.30 842 39.28 +57.4HealthEqty HQY ... ... 86 101.58 42.92 1368 84.39 +80.9HlthStrm HSTM 1.00e ... 59 31.86 21.15 114 24.73 +6.8HrtlndEx HTLD .08 .4 21 23.89 17.38 436 19.73 -15.5HeartFn HTLF .56 1.0 17 61.95 47.00 72 53.59 -.1HeatBio rs HTBX ... ... ... 6.20 1.09 42 1.52 -60.3HebronTc n HEBT ... ... ... 3.39 1.10 3 1.15 -56.3HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 221 35.17 +43.3HelenTroy HELE ... ... 17 137.31 81.10 192 135.00 +40.1HeliosM rs HMNY ... ... ... 3917.50 .01 129822 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 161 9.24 +18.3HemisMda HMTV ... ... ... 14.25 10.50 28 14.00 +21.2HennesAd s HNNA .44f 3.7 6 20.00 11.36 4 12.00 -27.4HSchein s HSIC ... ... 32 90.52 62.56 1101 85.44 +22.3HrtgeCo HTBK .44 3.1 16 18.10 13.67 129 14.13 -7.8HrtgeFn HFWA .68f 2.1 23 37.40 28.46 92 33.05 +7.3HeritCryst HCCI ... ... 36 25.20 18.00 196 24.65 +13.3HernTher h HRTX ... ... ...dd 42.90 14.95 1068 27.51 +52.0HerzdCrb CUBA .12e ... ...q 7.54 5.39 31 5.71 -20.1HeskaCorp HSKA ... ... 69 114.50 56.59 36 98.36 +22.6tHexindai n HX .40p ... ... 14.00 6.22 191 6.05 -45.2Hibbett HIBB ... ... 10 29.60 13.40 410 18.52 -9.2tHighSenLn SNLN .79 4.4 ...q 18.41 18.04 97 18.07 -.7HighpwrInt HPJ ... ... 3 5.65 2.15 35 2.54 -31.4HghwyH HIHO .40e 10.3 ... 6.55 3.30 1 3.88 -7.6HimaxTch HIMX .10e 2.4 28 13.95 3.99 2598 4.09 -60.7HingmSv HIFS 1.44f .7 18 242.00 191.45 1 203.00 -1.9tHistogen h HSGX ... ... ...dd 3.35 .43 3279 .40 -80.5Holl ysys HOLI .18e .9 9 28.35 16.00 602 19.62 -11.9Hologic HOLX ... ... ...dd 45.09 35.10 2529 39.82 -6.9HomeBLA HBCP .80f 2.1 15 48.47 34.12 11 38.51 -10.9HomeBcs s HOMB .48 2.5 18 25.38 18.03 544 19.25 -17.2HmFdB LA HFBL .56 1.7 20 37.30 27.00 3 32.19 +14.4HomeStreet HMST ... ... 25 32.60 24.50 73 25.65 -11.4HometBk n HMTA .16 1.1 ... 16.50 10.85 1 14.75 +32.0HomeTrBc HTBI .06p ... 23 30.00 24.20 20 26.60 +3.3HomolMd n FIXX ... ... ...dd 24.40 15.07 157 19.92 +6.8HookerFu HOFT .56 1.9 11 52.75 28.52 76 29.69 -30.1HopeBcp HOPE .56 3.9 13 19.86 13.45 848 14.52 -20.4HopFedBc HFBC .28 1.9 20 18.10 13.63 14.75 +4.6HorizBcp s HBNC .40 2.4 14 22.13 16.36 130 16.67 -10.1HorizPhm HZNP ... ... ...dd 23.38 12.55 3429 21.24 +45.5HorizTFn HRZN 1.20 10.1 11q 11.97 9.92 66 11.85 +5.6Hor OEXcc QYLD 2.26e 9.8 ...q 25.50 22.31 94 23.09 -5.9HorzDAX DAX .60m 2.3 ... 34.00 25.16 1 25.86 -18.1Hortonwks HDP ... ... ...dd 26.22 15.20 707 15.31 -23.9HospPT HPT 2.12 8.0 10 31.27 23.83 476 26.38 -11.6HostessBr n TWNK ... ... 20 15.40 9.87 496 11.11 -25.0Hostess wt TWNKW ... ... ... 2.51 1.34 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 742 8.84 -4.9HoustWC HWCC .12m 2.0 ... 9.32 5.63 104 5.96 -17.2HovnEn pf A HOVNP ... ... ... 8.47 4.02 11 4.04 -46.1HowardBcp HBMD ... ... 23 24.20 13.73 11 15.39 -30.0HuazhuGr HTHT ... ... 23 49.60 24.90 1486 27.92 -22.7HubGroup HUBG ... ... 26 56.60 38.40 187 45.95 -4.1HudsonGbl HSON .20 13.8 ...dd 2.44 1.29 26 1.45 -35.6HudsonTc HDSN ... ... 2 6.98 .70 563 1.06 -82.5HuntJB JBHT .96 .9 14 131.74 100.78 771 105.22 -8.5HuntMar un HUNTU ... ... ... 10.94 9.85 3 10.10 +2.3sHunterMar HUNT ... ... ... 10.16 9.68 3 10.21 +4.6HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.9 14 16.60 13.04 14041 14.46 -.7HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 23 25.57 -9.1HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 4 24.74 -5.0Str 7handl n HNDL ... ... ... 25.98 22.70 0 22.80 -9.1Hurco HURC .44 1.1 14 50.50 38.08 4 40.01 -5.0HuronCon HURN ... ... ...dd 57.00 32.05 149 53.08 +31.2HutChMd n HCM ... ... ... 42.25 25.76 1711 37.69 -4.4HuttigBld HBP ... ... ...dd 7.59 2.88 16 2.90 -56.4Hydrognc HYGS ... ... ...dd 12.00 4.95 17 5.45 -50.9HyreCar n HYRE ... ... ... 6.50 1.90 68 2.13 -58.2I -: I-AMCap n IAM ... ... ... 11.94 5.95 4 8.50 -13.9I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 45 .45 +50.0i3 Vert n IIIV ... ... ... 25.50 13.79 69 18.56 +1.1IAC Inter IAC 1.36 .8 40 223.54 118.83 1421 180.71 +47.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.10 2.43 131 2.85 -17.2ICC Hld n ICCH ... ... 70 17.00 14.25 14.80 -9.0ICF Intl ICFI .56 .8 22 82.25 50.10 134 71.89 +36.9ICU Med ICUI ... ... ...cc 321.70 201.65 577 224.50 +3.9IClickInt n ICLK ... ... ...dd 11.40 2.72 110 3.59 -60.3ID Syst IDSY ... ... ...dd 8.05 5.37 75 5.78 -16.7IdexxLab s IDXX ... ... 59 256.22 146.09 390 196.69 +25.8IES Hldgs IESC ... ... 20 20.25 14.90 6 16.90 -2.0IF Bancp IROQ .25 1.1 26 25.04 19.21 0 22.01 +11.9tIFresh n IFMK ... ... ...dd 18.00 1.22 474 1.23 -90.6IHS Mark INFO ... ... 31 55.99 42.55 2634 50.92 +12.8II-VI IIVI ... ... 24 53.08 31.92 1681 36.20 -22.9IMV Inc n IMV ... ... ... 7.21 4.50 7 5.34 -22.4INTLFCStn INTL ... ... 15 57.00 38.58 40 44.99 +5.8IPG Photon IPGP ... ... 21 264.11 107.59 1069 134.95 -37.0iPass rs IPAS ... ... ... 6.76 1.10 1.17 -77.5tiPicEnt n IPIC ... ... ... 17.00 3.79 29 3.75 -75.2IQ US Lg n CLRG .08e ... ... 27.80 23.18 9 23.85 -5.7IQIYI n IQ ... ... ... 46.23 15.30 6979 20.40 +31.2IRSA Prop IRCP .47e 2.1 ... 58.45 22.35 5 22.85 -59.6IRhythm n IRTC ... ... ...dd 98.37 47.47 441 67.99 +21.3iRobot IRBT ... ... 33 118.75 55.77 1036 88.93 +15.9iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 42 62.39 -15.4iShTurkey TUR 1.10e 4.5 ...q 46.66 18.88 785 24.68 -43.2iShIntTBd s IGOV ... ... ...q 52.22 47.02 92 47.35 -5.1iShNewZea ENZL 2.01e 4.3 ...q 51.06 43.66 19 47.24 -.5iSh1-3yITB ISHG .20e .2 ...q 87.67 79.78 2 80.01 -5.0iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 977 96.65 -1.9iShGTimb WOOD .94e 1.4 ...q 83.88 64.09 10 65.05 -8.5iShEurFn EUFN .74e 3.9 ...q 25.85 17.83 2042 18.79 -19.4iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 917 64.68 -15.2iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 2 27.12 -17.6iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 24 8.60 -7.7iShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 2048 44.22 -11.5iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 3342 68.74 -4.6iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 1026 56.22 -12.8iShEMBd EMB 5.27e 5.1 ...q 116.86 104.03 1844 104.30 -10.2iShGnmaBd GNMA .75e 1.6 ...q 49.82 47.29 6 47.61 -3.8iSh7-10yTB IEF 1.96 1.9 ...q 106.55 99.60 4626 100.76 -4.6iSh1-3yTB SHY .52 .6 ...q 84.18 82.83 3330 83.02 -1.0iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 2 37.90 -8.0iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 311 27.92 -6.9iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 7 49.47 -14.5iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 1230 162.12 -4.5iShIndia50 INDY .15e .4 ...q 39.29 31.04 70 33.38 -10.1iShNsdBio s IBB ... ... ...q 122.97 100.22 3459 101.92 -4.5iShMBS MBB 3.04e 2.4 ...q 106.90 101.75 756 102.31 -4.0iShBrUSIn s USIG ... ... ...q 56.23 52.38 116 52.45 -6.4tiShIntTr s IGIB ... ... ...q 54.89 52.12 407 52.12 -4.6iShShrtT s IGSB ... ... ...q 52.47 50.59 618 51.52 -1.4iSh3-7yTrB IEI 1.78 1.5 ...q 123.05 118.15 574 119.01 -2.6iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 427 53.77 -2.9iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 553 56.41 +4.9iShShtTrB SHV .03e ... ...q 110.47 110.18 2161 110.35 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2064 35.82 -5.9iShCrShUS s ISTB ... ... ... 50.02 48.64 212 48.71 -2.2iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 257 178.56 +4.9Iberiabnk IBKC 1.64 2.3 17 87.55 68.55 342 71.92 -7.2Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 7 26.15 -7.8Iberiab pfC IBKCO 1.65 6.3 ... 28.55 26.00 0 26.25 -6.6Icahn Ent IEP 7.00 10.3 28 81.88 51.01 69 67.79 +27.9IchorHld n ICHR ... ... 6 34.79 15.10 735 16.26 -33.9Icon PLC ICLR ... ... 33 155.33 101.22 103 135.76 +21.1IconixBrnd ICON ... ... ...dd 2.56 .14 2221 .16 -87.7IdealPower IPWR ... ... ...dd 2.85 .50 27 .52 -63.7Ideanom h IDEX ... ... ...dd 7.00 1.41 2590 1.67 -63.8Identive lf INVE ... ... ...dd 6.87 2.84 28 6.07 +81.7IderaPh rs IDRA ... ... ... 20.40 5.20 198 7.17 -57.5iKangHlth KANG ... ... 7 21.01 14.21 125 16.26 +2.9Ikonics IKNX ... ... ... 13.03 7.25 9.14 +21.5Illumina ILMN ... ... 76 372.61 203.83 722 308.23 +41.1ImageSens ISNS ... ... ...dd 6.75 2.50 10 5.88 +99.3Immersn h IMMR ... ... 5 17.71 5.76 503 9.02 +27.8ImmuCell ICCC ... ... 83 9.30 6.50 1 7.45 -15.3ImmuneDs IMDZ ... ... ...dd 5.05 1.29 300 1.41 -63.8ImunoGn IMGN ... ... ...dd 13.41 5.24 1824 5.54 -13.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 48

Imunmd IMMU ... ... ...dd 27.33 8.68 4001 18.44 +14.1Immuron n IMRN ... ... ... 16.70 4.82 2 8.13 +53.6Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 158 2.79 +77.7ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 525 55.88 +40.8Impinj n PI ... ... ... 28.48 9.95 323 19.97 -11.4sImprimisP IMMY ... ... ...dd 4.69 1.45 904 4.61 +171.2Incyte INCY ... ... ...dd 108.25 58.33 2389 64.15 -32.3IndBkMA INDB 1.52 2.0 20 95.00 66.90 86 77.19 +10.5IndBkMI IBCP .60 2.7 17 27.10 21.11 152 22.42 +.3IndepBkTX IBTX .56 1.0 14 79.00 52.71 128 57.18 -15.4IndusAcq n INDU ... ... ...dd 11.74 9.68 1067 10.27 +5.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.10 +10.4IndSvAm lf IDSA ... ... ... 2.70 1.45 10 1.63 -.6IndLogis n ILPT .60e ... 37 24.70 17.21 329 22.09 -5.4Innera INFN ... ... ...dd 12.39 4.11 4118 4.71 -25.6InnityPh INFI ... ... ...dd 2.92 1.26 1822 1.37 -32.5InaRx n IFRX ... ... 65 42.83 14.47 4 29.98 +43.1InfoSvcs III .20f 4.9 5 5.45 3.83 29 4.10 -1.7InfrEnAlt IEA ... ... ... 11.27 8.01 38 8.60 -13.3InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 23.00 39 32.24 -6.8InnerWkgs INWK ... ... 14 11.04 3.93 759 4.75 -52.6Innodata INOD ... ... ...dd 1.54 .88 210 1.41 +3.7Innophos IPHS 1.92 6.6 26 50.40 27.46 142 29.00 -37.9Innospec IOSP .90f 1.2 29 83.20 62.13 74 73.71 +4.4tInnovBio rs INNT ... ... ... 50.50 3.37 452 2.93 -52.0MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0tInnovSolu ISSC ... ... 9 3.80 2.11 53 2.19 -25.5Innoviva INVA 1.00 6.2 16 17.99 12.41 1592 16.21 +14.2Inogen INGN ... ... 90 287.79 111.49 1039 132.31 +11.1Inovalon n INOV .12p ... ... 16.90 8.90 727 11.25 -25.0InovioPhm INO ... ... ...dd 6.30 3.64 787 4.91 +18.9Inpixon rs INPX ... ... ... 657.60 3.00 645 3.45 -98.6InseegoCp INSG ... ... ...dd 4.49 1.35 444 3.78 +134.8InsightEnt NSIT ... ... 16 56.86 32.11 211 45.23 +18.1Insignia s ISIG .70e ... ...dd 2.40 1.03 9 1.75 +47.1Insmed INSM ... ... ...dd 33.94 13.85 1123 16.66 -46.6InspEnt INSE ... ... ... 12.15 4.40 6.41 -34.6Insteel IIIN .12a .4 17 43.78 24.51 129 27.86 -1.6Insulet PODD ... ... ...dd 108.91 66.57 748 79.39 +15.1InsysTher s INSY ... ... ...dd 14.00 5.04 355 7.15 -25.7IntecPhm n NTEC ... ... ...dd 7.50 3.55 131 5.83 +13.2IntegLfSc s IART ... ... 60 67.50 45.96 421 52.52 +9.7IntgDv IDTI ... ... 2 47.45 26.96 933 46.34 +55.9IntegMed n IMTE ... ... ... 44.00 1.85 6.57 +16.7Intel INTC 1.20 2.5 18 57.60 42.04 25374 47.09 +2.0Intellia n NTLA ... ... ...dd 35.99 16.33 765 17.01 -11.5IntParfum IPAR .84 1.4 39 67.50 41.30 83 59.69 +37.4InterceptP ICPT ... ... ...dd 133.74 51.05 497 96.53 +65.2InterDig IDCC 1.40 1.9 13 85.85 68.22 314 75.07 -1.4Interface TILE .26 1.6 21 26.25 15.79 526 16.39 -34.8Intergroup INTG ... ... ...dd 39.35 21.30 0 31.06 +30.3IntlnkEl n LINK ... ... 52 7.40 2.50 0 3.61 -30.9Intermolec IMI ... ... ...dd 1.98 .88 208 .92 -32.8Internap rs INAP ... ... ... 18.49 6.08 528 6.33 -59.7IntlBcsh IBOC .66 1.7 15 47.95 36.65 155 38.75 -2.4IntlMonExp IMXI ... ... ... 13.38 9.06 132 12.73 +28.3IntlSpdw ISCA .47f 1.1 8 49.95 35.12 502 42.55 +6.8IntrntGold IGLD ... ... ... 10.91 2.11 2.58 -69.5IntrntInitJ IIJI .12e 1.1 ... 12.50 8.76 0 10.75 +18.0IntrpDia rs IDXG ... ... 1 1.78 .77 1466 1.17 +14.7IntersENT XENT ... ... ...dd 42.95 25.15 388 30.72 -5.2Intersectns INTX ... ... ...dd 3.63 1.29 163 3.61 +59.7Intevac IVAC ... ... 95 8.20 4.21 13 4.73 -30.9IntraCellu ITCI ... ... ...dd 25.82 14.30 710 15.86 +9.5tIntrexon XON ... ... ...dd 20.16 9.95 2375 9.79 -15.0IntriCon IIN ... ... ...cc 76.80 14.70 243 33.88 +71.1Intuit INTU 1.88f .9 46 231.84 150.43 1159 209.38 +32.7IntSurg s ISRG ... ... 73 581.12 359.75 604 498.64 +36.6InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 1 29.65 -14.2InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 2 20.96 -10.9InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 4 37.58 -12.9InBLDR Eu ADRU .78e 3.8 ...q 24.65 19.87 3 20.39 -11.0In SCMatII PSCM .41e .9 ...q 57.10 45.09 4 46.76 -10.6InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 2 54.88 +3.9InOpYCmd PDBC ... ... ...q 19.48 16.55 1297 16.76 -4.0InvMltStr LALT ... ... ...q 25.26 19.26 0 22.22 +4.6InvGDrChi PGJ .20e .6 ...q 50.87 31.58 8 33.55 -25.2InvDivAch PFM .50e 1.9 ...q 28.05 24.48 45 26.69 +.9InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 127 17.40 -2.3InvIntlDiv PID .65e 4.3 ...q 17.38 14.42 258 15.07 -8.9InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 7 93.37 -9.0InvUtils PUI .63e 2.1 ...q 30.16 23.64 179 29.83 +7.2InvWtrRs PHO .18e .6 ...q 32.54 28.20 140 29.64 -2.1InvBuybk PKW .52e .9 ...q 63.49 54.56 191 58.27 -1.3InvNasIntn PNQI ... ... ...q 147.75 110.42 24 116.50 +.7InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 74 127.69 -1.7InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 1 60.59 -14.2Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 3 52.71 +4.8InvTechM PTF .26e .5 ...q 68.67 50.81 22 54.74 +3.9InvDWA M PDP .11e .2 ...q 60.23 49.44 93 52.08 +.9InvInds PRN .19e .3 ...q 66.55 53.00 5 55.51 -8.9InvHlthcr PTH ... ... ...q 99.51 66.22 43 77.24 +7.2Inv Fincl PFI .14e .4 ...q 37.29 30.38 1 31.63 -9.9tInvEngy PXI .69e 2.0 ...q 46.64 34.02 41 34.18 -13.4InvCnsStp PSL .67e .9 ...q 73.71 61.29 44 71.50 +9.9In1-30TrII PLW .72 2.3 ... 33.07 30.32 12 30.70 -6.4InSC InfoII PSCT .08e .1 ...q 89.80 71.21 10 73.91 -3.3InSC Ind II PSCI .40e .6 ...q 76.19 59.70 3 64.11 -.6InSC HCrII PSCH ... ... ...q 145.25 91.50 81 120.74 +22.6InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 8 54.31 -.3InSC EgyII PSCE .14e 1.1 ...q 18.77 12.18 26 12.32 -20.0InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 6 78.94 +5.5InSC CnDsII PSCD .35e .6 ...q 72.14 54.64 2 62.05 +1.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8tInLadR0-5 II LDRI .58 2.4 ...q 25.41 24.34 1 24.08 -3.2InKBWRg II KBWR .79e 1.6 ...q 61.23 47.65 9 50.92 -9.1InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 4 59.11 -.5InKbwReit KBWY 1.55 4.9 ...q 36.83 29.75 36 31.48 -11.1InKbwHiD II KBWD 1.48 6.7 ...q 24.10 21.02 35 21.98 -6.9In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 311 51.15 -7.0InIntByb II IPKW .29e .9 ...q 40.14 30.00 18 31.34 -16.6InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 4 24.32 -6.6InGlGoldII PSAU .10e .6 ...q 21.02 14.29 5 15.51 -21.1InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.84 0 26.19 -4.3In IntlLB II IDLB ... ... ...q 32.01 26.32 1 27.21 -9.7InDWATcR II DWTR ... ... ...q 32.23 25.53 34 26.72 -5.4InTactII DWIN 1.18 4.9 ... 27.36 24.17 2 24.30 -9.6In SmCMoII DWAS .07e .1 ...q 59.52 45.78 69 47.68 -2.1InDWA MoII DWLV ... ... ... 34.27 29.02 2 29.88 -10.8InEmMomII PIE .12e .7 ...q 22.22 15.42 79 16.16 -21.4InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 105 24.45 -11.5Investar ISTR .18f .7 24 29.90 22.53 28 24.99 +3.8InvestBncp ISBC .44f 3.7 18 14.69 10.27 2738 11.90 -14.3InvTitl ITIC 1.60a .8 15 221.88 156.00 8 191.30 -3.6InVivoTh rs NVIV ... ... ...dd 33.75 1.84 67 1.92 -90.0IonisPhm IONS ... ... ...cc 57.92 39.07 1371 50.06 -.5IovanceTh IOVA ... ... ...dd 19.90 7.40 1088 8.80 +10.0iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.29 38.35 +21.0iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 110 25.78 +70.2tIridex IRIX ... ... ...dd 9.52 4.28 72 5.00 -34.4IridiumCm IRDM ... ... 23 24.10 10.75 714 19.76 +67.5Iridium pfB IRDMB 16.88 2.5 ... 817.58 398.26 678.00 +68.7tIronwdPh IRWD ... ... ...dd 21.20 11.23 1337 11.12 -25.8iShRUT P n AMCA .26e ... ... 29.02 25.28 1 27.46 +.4iSh USD n SUSC ... ... ... 25.49 23.64 7 23.68 -7.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.33 36 24.36 -2.4iShExpoTc XT .14p ... ...q 39.15 33.75 104 35.18 -.7iSh USA ESGU .92e 1.6 ... 64.77 55.55 23 59.22 +1.5tiShHYlexOG HYXE ... ... ... 51.49 49.50 0 49.40 -3.3tiShFallAn n FALN 1.48a 5.8 ... 30.06 25.38 20 25.46 -6.2iSh Esg Eafe ESGD ... ... ... 72.49 58.86 86 61.04 -10.0iSh GlbImp SDG 1.18e 2.1 ... 62.84 52.50 3 55.37 -6.4iShCTotBd s IUSB ... ... ...q 51.08 48.34 126 48.57 -4.5iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 434 25.69 -10.5iSh UAE UAE .63e 4.2 ...q 18.08 14.73 3 15.16 -9.8iSh Qatar QAT .66e 3.6 ...q 19.09 13.01 5 18.59 +14.8iShCmdSel COMT 1.89e 5.2 ...q 40.62 34.74 193 36.04 -.8iShGblGld rs RING ... ... ...q 20.35 13.33 169 14.57 -22.5Isramco ISRL ... ... ...dd 135.05 92.00 0 122.55 +17.1Iteris ITI ... ... ...dd 7.88 3.62 126 4.53 -35.0tIterumTh n ITRM ... ... ... 13.00 5.55 38 5.31 -58.7Itron ITRI ... ... ...dd 77.40 49.59 299 51.89 -23.9IturanLoc ITRN .96 2.8 18 36.85 29.25 57 34.27 +.2IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 547 1.83 -59.5J -:J&J Snack JJSF 1.80 1.2 24 162.80 125.98 38 151.97 +.1j2Global JCOM 1.70f 2.4 25 91.58 69.09 256 71.87 -4.2JD.com JD ... ... 12 50.68 21.46 11816 22.76 -45.1JMU Ltd rs JMU ... ... ... 7.95 .97 75 1.04 -79.6JackHenry JKHY 1.48 1.1 31 163.68 111.37 1096 135.70 +16.0JackInBox JACK 1.60 2.0 21 108.55 75.09 400 80.19 -18.3JaguarHl rs JAGX ... ... ... 2.20 .40 318 .47 -33.3JkksPac JAKK ... ... ...dd 3.33 1.95 58 2.43 +3.4JRiverGrp JRVR 1.20a 3.3 24 43.47 32.17 108 36.18 -9.6JanusSmC JSML ... ... ... 51.25 34.99 4 39.12 +6.5JanSmMid JSMD ... ... ... 47.85 36.28 3 40.63 +4.6JanLTCar n OLD ... ... ... 27.56 21.60 1 26.56 +10.9JanObes n SLIM ... ... ... 40.01 28.44 7 32.99 +6.4JanOrgan n ORG ... ... ... 36.00 28.33 2 28.78 -16.7Jason Inds JASN ... ... ...dd 3.88 1.90 234 2.39 +.8Jason wt JASNW ... ... ... .02 .01 .02 -17.4JazzPhrm JAZZ ... ... 20 184.00 130.15 619 141.79 +5.3JensynAc n JSYN ... ... ... 12.00 10.10 11.65 +13.1JensynAc rt JSYNR ... ... ... .30 .20 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 59 .05 -86.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 14 7.67 -10.7JetBlue JBLU ... ... 16 23.08 15.76 4984 18.17 -18.7JetPay h JTPY ... ... ...dd 5.29 1.60 200 5.03 +98.0JewettCm s JCTCF ... ... 24 10.00 6.50 8.60 +14.7JohnsnOut JOUT .56f .8 15 107.36 59.13 30 71.75 +15.6JointCorp JYNT ... ... ...dd 9.64 4.67 19 8.05 +62.3tJounceTh n JNCE ... ... ... 29.25 4.03 776 4.10 -67.8K -:KBL Merg n KBLM ... ... ... 10.69 9.68 21 10.11 +4.1KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .25 -13.8KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 11.70 3.06 8 4.18 +1.0KCAP Fin KCAP .40 12.5 ... 3.58 2.91 64 3.20 -6.2KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 5 25.08 -.1KEYW Hld KEYW ... ... ...dd 9.84 4.96 696 9.23 +57.2KLA Tnc KLAC 3.00 3.2 11 123.96 84.59 2070 92.32 -12.1KLX EnS n KLXE ... ... ... 36.13 27.71 144 28.53 -4.9KVHInd KVHI ... ... ...dd 14.15 9.05 8 11.10 +7.2KaiserAlu KALU 2.20 2.4 33 119.66 86.62 117 92.78 -13.2tKala Ph n KALA ... ... ... 22.10 6.39 296 6.34 -65.7Kalvista rs KALV ... ... ...dd 23.97 7.73 32 16.85 +72.8Kamada KMDA ... ... ... 6.45 4.26 11 5.36 +12.7KandiTech KNDI ... ... ... 8.40 3.60 169 4.61 -32.2Karyophm KPTI ... ... ...dd 21.71 9.00 507 10.34 +7.7KaziaTh rs KZIA ... ... ... 6.68 2.04 0 2.71 -14.8KearnyF s KRNY .16a 1.2 50 15.35 12.33 382 12.87 -10.9KellySA KELYA .30 1.3 22 32.31 21.44 68 23.29 -14.6KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 144 2.33 -42.5KY FstFd KFFB .40 5.2 32 9.70 7.40 0 7.70 -14.0KeryxBio KERX ... ... ...dd 5.98 2.74 986 2.76 -40.6KewnSc KEQU .76f 2.7 16 38.80 25.10 2 27.98 -3.4KeyTrn KTCC ... ... 14 8.60 6.74 26 6.90 +1.2Kforce KFRC .72 2.3 24 43.51 23.80 112 31.17 +23.4KimballEl KE ... ... 17 21.15 15.75 77 17.20 -5.8KimballInt KBAL .32 2.0 16 20.17 15.66 57 16.05 -14.0KindredBio KIN ... ... ...dd 15.75 6.95 369 12.30 +30.2KingldJw KGJI ... ... 1 2.34 .85 9 .95 -53.0Kingstone KINS .40 2.4 26 21.70 13.21 14 16.82 -10.5KingtoneW KONE ... ... ... 9.90 3.25 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 102 17.09 -12.2KinsaleCp n KNSL .28 .5 ... 64.97 41.40 60 58.78 +30.6Kirklands KIRK ... ... 27 13.48 8.55 159 9.25 -22.7KitovPh n KTOV ... ... ... 3.81 1.24 32 1.31 -42.4KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7 KodiakSc n KOD ... ... ... 11.10 7.82 91 8.64 -15.0KonaGrill KONA ... ... ...dd 3.00 1.46 9 1.76 +.3tKopinCp KOPN ... ... ...dd 3.95 1.66 351 1.63 -49.1sKornitDig n KRNT ... ... ... 22.20 11.70 870 22.40 +38.7Koss h KOSS ... ... ...dd 4.69 1.40 20 1.89 -38.8KraftHnz n KHC 2.50 4.7 15 82.48 50.41 5540 52.64 -32.3KratosDef KTOS ... ... ...dd 16.09 8.90 829 15.00 +41.6KrystlBio n KRYS ... ... ... 24.89 8.03 63 21.71 +106.4Kulicke KLIC .48 2.4 43 28.71 19.29 521 20.07 -17.5KuraOnc n KURA ... ... ...dd 24.03 10.20 360 11.42 -25.4L -:LCNB Corp LCNB .64 3.9 14 22.84 16.45 21 16.50 -19.3LF CapA n LFAC ... ... ... 10.10 9.55 7 9.69 +.6LF CapA un LFACU ... ... ... 10.18 8.04 12 10.04 +.4LGI Homes LGIH ... ... 7 81.88 37.16 294 40.33 -46.2LHC Grp LHCG ... ... 45 103.79 58.65 188 93.12 +52.0LKQ Corp LKQ ... ... 16 43.86 25.35 3315 27.71 -31.9LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 1.60 6432 1.78 -88.7LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 1013 61.29 +7.3LRAD h LRAD .04 1.5 ...dd 3.58 1.86 143 2.65 +6.4LSI Ind lf LYTS .20 4.6 20 8.88 3.98 42 4.39 -36.2LaJollaPh LJPC ... ... ...dd 41.36 13.89 289 14.20 -55.9LakeShBc h LSBK .40 2.6 34 18.00 14.64 0 15.50 -9.6LakeldB LBAI .46 2.9 15 21.90 15.58 194 15.87 -17.6Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 118 44.10 -9.1LakeInd LAKE ... ... 11 16.85 12.18 17 13.51 -7.1LamResrch LRCX 4.40 3.1 14 234.88 133.42 2438 142.74 -22.5LamarAdv LAMR 3.64 4.9 24 80.68 61.36 353 74.06 -.2sLancastrC LANC 2.40 1.3 42 181.86 115.81 61 180.16 +39.4Landcad n LCA ... ... ... 13.05 9.89 100 11.31 +13.8Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 0 13.14 +24.9Landec LNDC ... ... 17 15.60 11.60 23 13.92 +10.5LandBncp LARK .80b 3.0 27 29.48 24.57 6 26.37 -9.0LandmInfr LMRK 1.47 10.9 21 18.75 12.43 156 13.47 -25.6LandIn pfA LMRKP 2.00 8.5 ... 25.75 21.76 7 23.64 -6.4LndInf un B LMRKO 1.98 8.5 ... 25.51 22.15 9 23.16 -9.2LandInf pfC LMRKN 1.75 7.9 ... 25.22 21.09 12 22.05 -9.0LandsEnd LE ... ... 18 31.15 10.85 196 18.37 -6.0Landstar LSTR .66 .6 23 128.70 94.80 316 103.82 -.3Lantheus n LNTH ... ... 5 24.45 12.59 296 15.69 -23.3Lantronix LTRX ... ... ... 6.47 1.84 31 3.47 +71.8Lattice LSCC ... ... ...dd 8.90 5.05 745 5.84 +1.0LaureatE n LAUR ... ... ... 17.15 10.46 1322 14.14 +4.2Lawsn LAWS ... ... 10 36.90 21.00 11 31.55 +27.5Lazydays n LAZY ... ... 17 11.10 4.41 27 5.15 -53.6tLeMaitreV LMAT .28 1.1 25 41.28 26.22 146 26.05 -18.2LeapTh n LPTX ... ... ... 10.25 3.52 60 3.59 -42.5LegacyRes LGCY ... ... ...dd 10.54 1.07 413 2.79 +73.3LegacyTxF LTXB .88 2.3 17 47.18 35.16 292 38.77 -8.1LM DevDvr DDBI ... ... ...q 31.49 26.69 0 27.55 -7.2LM EMDvr EDBI ... ... ...q 35.60 27.09 0 27.91 -15.5LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 24 30.76 -2.4LM Gl Inf n INFR ... ... ... 30.05 26.18 8 26.95 -8.6LM WstAs n WBND ... ... ... 24.98 24.68 24.71 -.8LM SC Qu n SQLV ... ... ... 31.00 26.00 2 27.56 +1.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.74 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 4 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 183.25 342 228.19 -33.0LevOneBc n LEVL .06e ... 56 30.79 25.51 6 26.44 -9.6LexiPhm rs LXRX ... ... ...dd 13.97 7.42 378 8.09 -18.1LexnFint n LX ... ... 64 20.00 9.11 1692 10.30 -25.9LianlouSm LLIT ... ... ... 3.69 1.36 60 1.59 -9.2LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 212 82.68 -2.8LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 580 82.48 -3.1LibExpA n LEXEA ... ... ... 50.82 35.89 349 41.37 -6.7LibExpB n LEXEB ... ... ... 50.51 39.17 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 1586 24.27 -32.3LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.29 -28.9LibtyGlobC LBTYK ... ... ... 37.86 22.56 3475 23.80 -29.7LibLA A n LILA ... ... ...dd 24.00 16.88 138 17.94 -16.9LibLA C n LILAK ... ... ...dd 23.92 16.75 665 17.88 -16.4LibMSirA n LSXMA ... ... ... 48.57 38.14 601 40.63 +2.4LibMSirB n LSXMB ... ... ... 49.94 38.62 40.75 -8.4LibMSirC n LSXMK ... ... ... 48.56 38.11 1297 40.71 +2.6LibMBrA n BATRA ... ... ... 27.93 21.35 58 24.92 +13.0LibMCFor FWONK ... ... ... 39.62 28.37 1038 31.85 -6.8LibMAFor FWONA ... ... ... 37.93 27.22 166 30.60 -6.5LibMBrC n BATRK ... ... ... 27.96 21.53 198 24.77 +11.5LibTripA A LTRPA ... ... ...cc 20.63 7.90 496 17.93 +90.2LibTripA B LTRPB ... ... 72 21.98 9.00 18.70 +99.0LifePtHlth LPNT ... ... 97 65.35 41.45 591 64.96 +30.4LifetimeBr LCUT .17 1.6 25 19.25 9.00 23 10.88 -34.1Lifevant rs LFVN ... ... ... 13.29 3.20 73 12.05 +153.2LifewayFds LWAY ... ... 10 10.45 2.01 19 2.92 -63.5LigandPh LGND ... ... 25 278.62 126.50 663 147.80 +7.9LightPath LPTH ... ... 46 2.90 1.65 29 1.85 -16.7Lightbrdg rs LTBR ... ... ... 4.80 .82 152 .85 -30.3Limbach n LMB ... ... ...dd 15.22 8.08 23 8.22 -40.6tLimelghtN LLNW ... ... ... 6.05 3.37 360 3.38 -23.4LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.02 +4.9Limoneira LMNR .25 1.0 19 33.42 19.62 57 24.84 +10.9LincEdSv LINC .08 3.0 ...dd 2.89 1.49 1 2.70 +33.7LincElec LECO 1.88 2.3 23 101.34 75.07 488 82.66 -9.7LindbladEx LIND ... ... 68 15.88 8.66 65 13.01 +32.9Lindblad wt LINDW ... ... ... 1.70 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 94 1.47 -57.3LiqMedia g YVR ... ... ...dd 2.43 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 50 22.15 +99.5Liquidity LQDT ... ... ...dd 8.00 4.34 67 6.46 +33.2Littelfuse LFUS 1.72 .9 37 238.11 163.43 98 181.17 -8.4LivaNova n LIVN ... ... 39 131.54 76.14 624 117.04 +46.4LiveOakB n LOB .12 .7 7 32.95 18.15 211 18.28 -23.4LiveVent rs LIVE ... ... ...cc 26.50 6.53 19 8.06 -49.6LiveXLve n LIVX ... ... ... 11.11 2.52 59 3.75 -6.3LivePrsn LPSN ... ... ...dd 27.40 10.80 546 19.98 +73.7LogicBio n LOGC ... ... ... 15.86 7.26 32 15.03 +30.7Logitech LOGI .63e 1.8 25 49.96 32.66 155 34.93 +3.8LogMeIn LOGM 1.20 1.4 75 134.80 74.87 588 82.86 -27.6LoneRs n LONE ... ... ... 11.24 3.30 148 6.97 +75.6LongAcq un LOACU ... ... ... 10.99 10.00 1 10.16 +.3LongAcq rt LOACR ... ... ... 4.40 .35 0 .40 LongevAc n LOAC ... ... ... 9.95 9.65 9.80 +1.6LoopInd n LOOP ... ... ... 19.00 7.20 109 8.00 -44.8LoralSpac LORL ... ... ...dd 49.10 36.85 23 44.89 +1.9Lovesac n LOVE ... ... ... 28.88 16.46 124 20.00 -16.6LoxoOncol LOXO ... ... ...dd 208.95 71.45 557 143.42 +70.4lululemn gs LULU ... ... 63 164.79 63.55 2091 140.13 +78.3Lumentm n LITE ... ... 5 74.40 37.00 3077 38.85 -20.6Luminex LMNX .24 .9 34 35.37 18.62 193 25.94 +31.7LunaInn h LUNA ... ... ...cc 4.32 1.53 40 3.55 +46.1LuthBur n LBC .23 2.4 ... 13.60 9.23 21 9.69 -19.5M -: MACOM MTSI ... ... ...dd 38.36 13.07 3139 17.95 -44.8MAM Soft MAMS ... ... 31 9.26 6.68 3 8.10 +7.9MB Fncl MBFI .96 2.2 21 51.59 39.15 416 44.57 +.1MB Fin pfC MBFIO 1.50 6.1 ... 26.48 24.20 3 24.68 -6.1MBT Fnl MBTF .40 3.6 16 12.49 9.43 37 11.00 +3.8MCBC n MCFT ... ... 13 39.50 20.13 259 27.86 +25.4MDC Pr gs MDCA .84 31.6 1 11.90 2.28 473 2.66 -72.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 189 2.81 +33.8MER Tel rs MTSL ... ... ... 6.45 .99 137 1.73 -18.0MGE Engy MGEE 1.35 2.1 29 68.05 51.05 43 62.93 -.3MGP Ing MGPI .32 .5 42 99.73 64.06 202 69.77 -9.2MICT Inc MICT ... ... ...dd 1.94 .58 73 .69 -38.4MKS Inst MKSI .80 1.1 10 128.28 67.83 402 71.47 -24.4MMA Cap MMAC ... ... 4 30.58 23.70 0 27.00 +11.1MSB Fin MSBF .92f 4.9 ...cc 21.95 17.07 0 18.96 +6.5MTS MTSC 1.20 2.6 13 57.50 42.00 66 46.99 -12.5MTchAcq n MTEC ... ... ... 11.80 9.17 31 10.02 +4.2MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.16 +10.8MVB Fin n MVBF .12f .7 ... 20.40 14.65 10 18.15 -9.7MYOS MYOS ... ... ...dd 2.50 1.03 64 1.18 -13.0MYR Grp MYRG ... ... 20 40.81 28.93 68 30.45 -14.8Macatawa MCBC .28f 2.7 18 12.92 9.57 45 10.43 +4.3MackFn MFNC .48 3.1 14 17.58 14.75 2 15.56 -2.1MacroGen MGNX ... ... ...dd 32.74 15.48 345 16.61 -12.6MadrigP rs MDGL ... ... ...dd 325.98 38.82 1145 143.72 +56.6Magal MAGS ... ... ...cc 6.48 4.20 7 5.34 +5.5tMagellnHlt MGLN ... ... 14 112.25 57.12 445 56.60 -41.4tMagenta n MGTA ... ... ... 16.33 6.69 209 6.66 -54.1MagicSft MGIC .29e 3.5 19 9.25 7.75 22 8.39 +.1MagicJack CALL ... ... ... 8.70 7.25 8.67 +2.6MagneG rs MNGA ... ... ... 7.14 .13 63180 .32 -93.4MagyarBc MGYR ... ... 68 13.75 12.01 12.25 -4.3MaidenH MHLD .20m 7.6 ...dd 9.10 2.15 1487 2.63 -60.2MMyTrip MMYT ... ... ...dd 41.70 20.82 301 23.90 -19.9MalibuBoat MBUU ... ... 36 59.57 27.62 152 48.52 +63.2MalvernBc MLVF ... ... 10 28.20 19.08 12 19.40 -26.0MamEngy n TUSK .50 2.0 ... 42.30 16.88 167 24.50 +24.8ManTech MANT 1.00 1.8 19 68.11 46.00 161 56.58 +12.7ManhAssc MANH ... ... 31 62.39 39.10 452 48.37 -2.4ManhBrCa LOAN .48 8.1 14 8.00 5.70 27 5.95 +.1tManitex MNTX ... ... ...dd 13.26 7.76 79 7.50 -21.9MannKd rs MNKD ... ... ...dd 4.05 .98 2680 1.78 -23.3Mannatech MTEX 2.00f 11.7 20 22.40 13.50 3 17.14 +14.2MaraPat hrs MARA ... ... ... 10.03 .55 387 .67 -83.8MarchxB MCHX .50e ... ...dd 3.20 2.47 90 2.95 +7.1MarinSft rs MRIN ... ... ... 14.65 2.17 17 2.84 -74.1MarPet MARPS .32e 10.5 10 4.85 2.83 0 3.05 -10.3MarinusPh MRNS ... ... ...dd 10.54 3.31 698 4.32 -47.1MarkerTh MRKR ... ... ... 13.55 2.58 158 6.86 +75.0MktAxess MKTX 1.68 .8 52 229.84 171.53 185 210.09 +4.1MarlinBs MRLN .56 2.2 14 31.95 21.15 11 25.25 +12.7MarIntA MAR 1.64 1.4 26 149.21 106.96 1383 116.30 -14.3Marrone MBII ... ... ...dd 3.39 .85 179 1.48 +34.5MartenTr s MRTN .10 .5 30 29.60 18.07 220 19.77 -2.6MartinMid MMLP 2.00 17.6 7 16.95 10.65 291 11.39 -18.6MarvellTch MRVL .24 1.5 21 25.18 15.31 7704 15.73 -26.7Masimo MASI ... ... 46 126.89 80.69 342 108.42 +27.9Match n MTCH ... ... 32 60.95 27.59 3347 40.17 +28.3Materialise MTLS ... ... ... 15.95 11.16 37 13.58 +6.8MatlinPr n MPAC ... ... ... 11.12 9.70 9.91 +1.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatrixSv MTRX ... ... ...dd 25.75 13.00 132 20.31 +14.1Mattel MAT .60 4.5 95 19.21 12.21 4518 13.26 -13.8MatthInt MATW .76 1.8 14 61.25 39.76 200 41.38 -21.6MaximIntg MXIM 1.84 3.6 21 74.94 46.85 2696 51.69 -1.1tMaxwellT MXWL ... ... ...dd 6.27 2.44 210 2.40 -58.3MaysJ MAYS ... ... 27 43.50 35.50 4 39.40 +1.0MazorRbt MZOR ... ... ...dd 76.56 41.60 454 58.20 +12.8McGrathR MGRC 1.36 2.6 8 68.79 42.98 80 52.67 +12.1MedalFin MFIN .20 3.1 ...dd 7.25 2.50 105 6.54 +85.3MedalF 9 21 MFINL 2.25 8.8 ... 26.96 24.03 1 25.64 -4.4MedTrBill MTBC ... ... ...dd 5.65 2.30 149 4.90 +87.7MedTBill pf MTBCP 2.75 10.7 ... 28.29 22.21 12 25.72 +1.8tMediCo MDCO ... ... ...dd 41.57 22.06 1553 20.80 -23.9MediciNova MNOV ... ... ...dd 14.50 5.81 45 9.84 +52.1Medidata MDSO ... ... 78 88.87 59.60 423 68.83 +8.6Medigus rs MDGS ... ... ... 12.70 2.85 7 3.06 -42.0MediWound MDWD ... ... ...dd 7.35 3.56 9 5.61 +26.1Medpace n MEDP ... ... 47 65.09 31.70 544 55.68 +53.6MeetGrp MEET ... ... ...dd 5.63 1.84 655 3.80 +34.8MeiraGTx n MGTX ... ... ...dd 15.49 7.98 13 12.49 -16.7MelcoResE MLCO .32e 1.9 53 32.95 15.33 6006 16.47 -43.3Melinta rs MLNT ... ... ... 18.20 2.25 412 2.45 -84.5Mellanox MLNX ... ... 54 99.14 47.90 987 93.31 +44.2MelroseBn MELR .34e ... 24 20.50 17.60 19.25 -3.8MenloTh n MNLO ... ... ...dd 39.86 5.40 32 6.40 -77.7Menus n MRUS ... ... ... 26.74 12.00 17 13.53 -30.3MercadoL MELI .60 .2 ...cc 417.91 258.06 615 336.86 +7.1MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 38 31.75 -10.2MercerIntl MERC .50 3.8 11 19.14 12.05 127 13.10 -8.4MerchBcp n MBIN .24 1.0 ... 29.15 17.25 12 23.27 +18.2MercSys MRCY ... ... 62 57.26 30.11 316 48.50 -5.6MeridBcp EBSB .20 1.3 19 21.85 15.25 169 15.71 -23.7MeridnBk n MRBK ... ... ... 21.37 15.26 0 16.95 -15.2MeridBio VIVO .50 2.6 32 19.84 13.53 723 19.25 +37.5MeritMed MMSI ... ... 57 66.34 36.21 322 57.80 +33.8MerrimP rs MACK ... ... 1 12.54 3.34 44 4.59 -55.2Mersana n MRSN ... ... ... 23.96 5.56 56 6.28 -61.8MesaAir n MESA ... ... ... 16.41 11.05 125 14.78 +25.8MesaLabs MLAB .64 .3 ...dd 224.95 122.35 21 197.62 +59.0Mesoblast n MESO ... ... ... 8.78 4.74 95 4.93 -15.6MetaFincl s CASH ... ... 15 39.33 21.55 161 24.37 -21.1Methanx MEOH 1.32 2.2 13 83.23 48.73 853 60.51 -.1 Michaels MIK ... ... 9 27.87 14.82 1432 17.31 -28.4tMicrobot rs MBOT ... ... ... 18.75 3.66 65 3.31 -78.4Microchp MCHP 1.46f 2.0 73 104.20 60.70 3552 72.02 -18.0MicronT MU ... ... 3 64.66 33.82 23505 38.03 -7.5Microsoft MSFT 1.84f 1.8 44 116.18 80.70 39451 104.97 +22.7MicroStr MSTR ... ... 22 151.23 120.26 106 125.45 -4.5Microvisn MVIS ... ... ...dd 1.85 .89 358 .96 -41.2MidPenn MPB .60 2.3 14 37.90 24.18 9 26.41 -20.2MidConEn MCEP ... ... ...dd 2.52 .92 29 1.11 -5.9Midatech n MTP ... ... ... 2.65 .34 32 .37 -56.3Middleby MIDD ... ... 21 138.89 98.06 571 115.88 -14.1MiddledB MBCN 1.12 2.5 14 54.90 42.95 1 45.21 -6.2MdsxWatr MSEX .96f 2.0 29 52.82 33.96 29 48.27 +20.9MidlStBc n MSBI .88 3.4 18 36.06 23.27 42 25.82 -20.5MidWOne MOFG .78 2.6 16 37.67 28.22 16 29.80 -11.1MillerHer MLHR .79 2.4 14 41.85 29.95 366 32.99 -17.6Mimecast n MIME ... ... ...dd 46.87 26.50 458 35.62 +24.2Mind CTI MNDO .30e 13.4 10 2.55 2.08 19 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 24.75 789 25.48 -16.3MinervaN NERV ... ... ...dd 12.95 4.80 302 8.28 +36.9tMiragen rs MGEN ... ... ... 10.70 3.51 118 3.51 -66.3MiratiTher MRTX ... ... ...dd 65.35 12.85 552 37.23 +104.0Misonix MSON ... ... ...dd 21.43 8.25 8 14.52 +53.7Mitcham MIND ... ... ...dd 4.57 2.86 11 3.70 +16.7Mitchm pfA MINDP 2.25 9.9 ... 25.50 22.50 4 22.65 -2.6MitekSys MITK ... ... 26 10.00 6.32 227 9.49 +6.0MitelNet g MITL ... ... ...dd 11.31 7.13 1556 10.97 +33.3MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 96 40.84 +18.4MobileIron MOBL ... ... ...dd 5.71 3.70 343 4.86 +24.6ModMed n MMDM ... ... ... 10.24 9.72 1 10.14 +3.5ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0tModMed rt MMDMR ... ... ... .55 .30 106 .30 -23.1ModMed un MMDMU ... ... ... 11.00 10.38 10.75 +2.3MolecTemp MTEM ... ... ...dd 13.25 3.87 49 4.40 -56.1Moleculin n MBRX ... ... ... 3.34 1.03 98 1.27 -31.7Momenta MNTA ... ... ...dd 32.20 11.72 435 12.66 -9.2Momo MOMO ... ... ... 54.24 22.49 3716 32.88 +34.3MonakGp n MKGI ... ... ... 5.07 1.21 5 1.29 -74.0MonarCas h MCRI ... ... 25 49.63 37.33 166 38.84 -13.3Mondelez MDLZ 1.04f 2.4 21 46.54 37.42 7772 43.76 +2.2tMoneyGrm MGI ... ... ...dd 14.97 2.04 807 2.14 -83.8MngDB A n MDB ... ... ... 85.78 24.62 1410 71.82 +142.0MonPwSys MPWR 1.20 1.0 82 152.21 101.99 392 122.14 +8.7Monotype TYPE .46 2.6 42 26.75 17.27 201 17.81 -26.1sMonro MNRO .80 1.0 41 78.63 45.45 341 78.46 +37.8tMonroeCap MRCC 1.40 12.6 7 14.65 11.08 238 11.11 -19.2MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 2 24.65 -1.2MonstrBv s MNST ... ... 35 70.21 47.61 3804 54.49 -13.9Mornstr MORN 1.00 .8 24 144.34 87.64 41 120.58 +24.3MoSys rs MOSY ... ... ...dd 2.23 .20 1609 .25 -77.9MotifBio n MTFB ... ... ... 11.52 6.94 1 7.35 -32.0MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 21 28.98 12.09 160 17.51 -29.9MotusGI n MOTS ... ... ...dd 10.66 3.11 51 3.38 -22.8tMtnPDia g MPVE .04p ... ... 3.00 1.24 77 1.25 -54.5Moxian n MOXC ... ... ... 4.00 .42 42 .56 -85.4MrCoopr rs COOP ... ... ... 20.04 7.22 1383 14.60 +43.3sMudrickC n MUDS ... ... ... 9.94 9.55 4 9.92 +3.4MudrcC un MUDSU ... ... ... 10.45 9.98 2 10.45 +4.5MultiColor LABL .20 .4 12 89.70 44.65 90 45.64 -39.0MustBio n MBIO ... ... ...dd 12.89 3.70 39 3.99 -66.7MutualFst MFSF .72 2.1 17 40.00 33.66 5 35.12 -8.9MySize n MYSZ ... ... ...dd 3.58 .57 371 1.12 +72.8Mylan NV MYL ... ... 10 47.82 30.33 7300 34.23 -19.1MyndAn wt MYNDW ... ... ... .77 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 91 1.43 -57.9MyoKard n MYOK ... ... ...dd 67.79 32.80 189 54.07 +28.4MyriadG MYGN ... ... 14 50.44 27.27 1049 29.55 -14.0N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 58 37.51 +1.9NCS Mltst n NCSM ... ... ... 22.06 6.88 167 7.54 -48.8NETgear NTGR ... ... ...dd 78.30 48.90 181 53.64 -8.7NF EngSv NFEC ... ... ... 9.75 .86 123 6.13 +532.0NI Hldg n NODK ... ... ... 17.90 15.10 79 15.59 -8.2NIC Inc EGOV .32 2.4 17 18.90 12.65 866 13.59 -18.1NICE Ltd NICE .64 .6 36 119.83 82.72 109 110.36 +20.1NII Hldg n NIHD ... ... ...dd 8.51 .22 8208 5.35 +1161.8nLIGHT n LASR ... ... ...cc 43.63 16.25 321 20.28 -24.7NMI Hldg h NMIH ... ... 14 24.50 13.35 301 20.13 +18.4NN Inc NNBR .28 3.7 9 29.50 7.07 876 7.58 -72.5NV5 Global NVEE ... ... 26 96.70 40.01 53 75.23 +38.9NVE Corp NVEC 4.00 4.8 31 135.00 68.50 16 83.49 -2.9NXP Semi NXPI ... ... 30 125.93 69.72 2339 82.08 -29.9Nabriva n NBRV ... ... ...dd 6.94 1.84 445 1.95 -67.4NanoDim n NNDM ... ... ... 4.65 1.21 50 2.04 -33.6NanoString NSTG ... ... ...dd 18.86 5.87 1049 15.51 +107.6NanoVib n NAOV ... ... ... 5.00 3.57 4.00 -14.5Nanomtr NANO ... ... 25 48.26 22.08 202 31.44 +26.2NantHlth n NH ... ... ... 4.05 1.24 40 1.39 -54.4tNantKwst n NK ... ... ... 5.47 2.16 672 2.20 -51.0Napco NSSC ... ... 40 17.74 7.90 48 16.70 +90.9Nasdaq NDAQ 1.76 2.0 22 96.84 72.98 1479 85.89 +11.8Natera n NTRA ... ... ...dd 29.62 8.60 440 15.42 +71.5Nathans s NATH 1.00a 1.4 45 107.05 60.35 1 70.61 -6.5NatAmUnv NAUH .18 41.9 ... 1.87 .40 87 .43 -69.7NatlBnksh NKSH 1.19e 2.8 21 49.75 37.55 5 43.14 -5.1NatlBevrg FIZZ 1.50e ... 26 127.32 83.78 243 90.47 -7.2NatCineM NCMI .68 9.6 71 10.94 5.09 837 7.09 +3.4NatlCmce n NCOM ... ... 17 48.60 35.02 39 37.13 -7.8NatEnrSv n NESR ... ... ... 14.38 9.51 55 9.94 -.1NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 18 28.89 18.22 946 24.75 +26.0NatGnH pfA NGHCP 1.88 7.6 ... 26.18 22.69 5 24.53 -2.9NatGnH pfB NGHCO 1.88 7.9 ... 25.98 22.02 11 23.70 -5.4NatGnH pfC NGHCN 1.88 7.9 ... 25.84 22.28 29 23.65 -5.5NatGnH 55 NGHCZ 1.91 7.7 ... 26.00 23.80 6 24.82 -2.3NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 3 2.99 -9.4NatInstrm NATI .92 1.9 59 53.57 38.78 754 48.16 +15.7NatResrch NRC .68 1.7 76 42.85 26.35 13 38.98 +4.5NSecGrp NSEC .20 1.6 8 18.17 12.08 0 12.50 -23.5NatlVis n EYE ... ... ...cc 46.63 29.51 945 41.78 +2.9NatWstnLf NWLI .36 .1 10 361.35 260.65 19 293.70 -11.3NaturlAlt NAII ... ... 8 12.15 9.15 56 9.15 -11.2NatHlTr n NHTC .64f 2.8 5 27.23 14.15 48 22.76 +49.8NaturesSun NATR .40 4.4 ...dd 13.80 7.55 4 9.04 -21.7NatusMed BABY ... ... 40 41.55 27.69 490 30.23 -20.9tNav43 JSM 1.50 7.6 ... 25.00 19.25 13 19.68 -17.2Navient NAVI .64 5.1 7 15.03 11.30 1396 12.65 -5.0NavgGp s NAVG .28 .4 21 71.45 45.80 78 69.35 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 33.50 3074 37.65 -37.0tNemaura n NMRD ... ... ... 6.80 1.69 22 1.69 -70.6Neogen s NEOG ... ... 48 97.38 54.09 137 61.35 -.5NeoGenom NEO ... ... ...cc 19.04 7.08 685 16.00 +80.6NeonTh n NTGN ... ... ...dd 16.23 5.62 73 6.80 -54.7Neonode rs NEON ... ... ... 10.50 1.75 13 1.84 -75.2tNeosTher n NEOS ... ... ...dd 11.69 2.24 511 2.05 -79.9Neovas grs NVCN ... ... ... 110.00 1.79 607 1.79 -97.0NeptWln g NEPT ... ... 7 5.14 .97 1214 3.18 +34.7Net1UEPS UEPS ... ... 4 13.20 4.44 432 4.76 -60.0NetElem rs NETE ... ... ... 33.51 3.50 148 6.38 -42.7NetApp NTAP 1.60 2.1 30 88.08 45.24 3646 78.03 +41.1NetEase NTES 1.94e .9 8 377.64 184.60 870 219.71 -36.3Netix s NFLX ... ... ...cc 423.21 178.38 16807 286.73 +49.4NtScout NTCT ... ... 23 31.95 21.58 840 25.31 -16.9NetSolTch NTWK ... ... 19 10.53 3.30 216 7.28 +54.6Neuralst rs CUR ... ... ... 3.09 .48 222 .51 -70.2NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 .99 34 1.00 -42.2Neurcrine NBIX ... ... ...dd 126.98 67.33 3247 86.13 +11.0tNeuronet n STIM ... ... ... 39.39 20.70 267 18.58 -33.1Neurotrpe h NTRP ... ... ... 11.93 4.37 21 5.93 -15.8NewAgeB n NBEV ... ... ... 9.99 1.30 4393 3.13 +44.2tNewLink NLNK ... ... ...dd 10.41 1.86 557 1.86 -77.1NYMtgTr NYMT .80 13.1 8 6.54 5.35 1356 6.11 -1.0NYMtT pfB NYMTP 1.94 8.3 ... 25.50 18.66 1 23.40 -7.5NYMtT pfC NYMTO 1.97 8.4 ... 25.05 22.87 3 23.54 -3.9NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 11 23.03 -6.7NewatrTc n NEWA ... ... ... 29.69 7.50 65 8.43 -10.2NewmrkGp NMRK .36 3.8 14 15.62 9.19 176 9.53 -33.7NewsCpA NWSA .20 1.4 ...dd 17.29 12.24 2909 13.81 -14.8NewsCpB NWS .20 1.4 ... 17.70 12.58 402 14.06 -15.3NewtekBsn NEWT 1.80e 9.3 ... 24.24 16.07 77 19.41 +5.0Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 3 25.76 -2.8Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 2 25.46 +1.4Nexeo Sol NXEO ... ... ... 12.64 7.44 315 10.02 +10.1Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.65 10.05 +4.5NexstarM NXST 1.50 1.9 7 89.75 60.30 694 80.34 +2.7NextDec n NEXT ... ... ... 10.29 3.95 26 4.70 -43.5NxtGenHl NXGN .70 4.6 24 23.73 12.24 183 15.09 +11.1NichFncl h NICK ... ... 28 12.50 7.59 6 11.67 +32.6NicoletBc n NCBS ... ... 14 59.47 49.02 9 51.80 -5.4NightstTh n NITE ... ... ... 29.55 9.59 266 13.51 +3.0NiuTech n NIU ... ... ... 10.20 6.32 158 8.33 -3.7Noodles NDLS ... ... ...dd 13.50 4.30 446 9.28 +76.8Nordson NDSN 1.40 1.1 21 151.84 111.17 284 125.83 -14.1NorSys NSYS ... ... ...cc 8.08 2.77 8 4.69 +21.5NorestB NBN .04 .2 11 26.00 17.99 19 18.50 -20.1NthnTech NTIC .48f 1.4 36 41.90 16.45 5 33.78 +36.5NorTrst NTRS 2.20 2.3 17 115.61 87.98 1344 95.92 -4.0NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 6 25.28 -3.7NorthdBc NFBK .40 2.9 18 18.39 12.92 72 13.59 -20.4Nthrim NRIM 1.08f 3.0 15 45.40 32.23 8 36.20 +6.9NwstBcsh NWBI .68 4.0 17 18.56 15.34 558 17.07 +2.0NwstPipe NWPX ... ... ...dd 25.05 16.52 65 24.11 +26.0NorwdFn s NWFL .88 2.4 23 40.58 28.04 2 36.30 +10.0NovaLfstyl NVFY ... ... ...dd 3.10 .82 40 .91 -62.3NovaMeas NVMI ... ... 14 32.00 20.83 101 23.35 -9.9Novan n NOVN ... ... ... 5.90 2.27 56 2.42 -42.7Novanta NOVT ... ... ... 78.85 43.65 157 70.40 +40.8Novavax NVAX ... ... ...dd 2.75 1.05 4823 1.67 +34.7Novelion rs NVLN ... ... ...dd 5.87 .70 2311 1.05 -66.3NovoCure n NVCR ... ... ...dd 53.70 16.90 920 30.48 +50.9NovumeS n NVMM ... ... ... 4.75 .60 156 .67 -85.3NovusTher rs NVUS ... ... ...dd 8.61 3.12 13 4.02 -1.0NuCana n NCNA ... ... 91 32.00 9.32 94 18.16 +79.6NuVasive NUVA ... ... 38 72.41 44.62 815 59.22 +1.2NuanceCm NUAN ... ... ...dd 18.75 12.18 1574 16.68 +2.0Nutanix n NTNX ... ... ... 64.87 28.18 1178 41.44 +17.5NutriSyst NTRI 1.00 2.7 21 55.10 26.06 419 36.81 -30.0Nuvectra NVTR ... ... ... 25.17 7.60 154 17.76 +128.9NvNq100Dy QQQX 1.68 7.6 ...q 28.19 20.24 134 22.18 -8.4Nvidia NVDA .60 .3 37 292.76 176.01 13097 197.19 +1.9NxStageMd NXTM ... ... ...dd 29.19 22.70 416 29.02 +19.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 209 .99 -71.7NymoxPh NYMX ... ... ...dd 4.60 1.49 94 1.99 -39.7O -:O2Micro OIIM ... ... ... 2.40 1.30 14 1.70 +1.9OFS Cap OFS 1.36a 12.0 9 12.75 10.41 17 11.31 -5.0OFS C25 n OFSSL 1.59 6.5 ... 25.52 24.01 1 24.58 -1.3OFS 25 n OFSSZ ... ... ... 24.89 24.40 6 24.40 -.9OFS Cred n OCCI 2.00 11.0 ... 19.00 16.93 12 18.17 -3.6OHA Inv OHAI .08 6.2 33 1.68 1.05 23 1.30 +13.0OP Bancp n OPBK ... ... ... 14.10 8.89 12 10.30 -17.3sOReillyAu ORLY ... ... 23 359.06 212.28 663 354.78 +47.5OSI Sys OSIS ... ... 66 91.45 50.50 147 73.69 +14.5OakVlyBcp OVLY .26e 1.5 15 25.65 16.70 2 17.21 -11.9OaktrSpL OCSL .38 8.5 ...dd 5.55 4.17 199 4.47 -8.6OaktrSp28 OCSLL 1.53 6.3 ... 25.40 24.01 1 24.23 -3.8OaktStInco OCSI .62f 7.6 11 8.87 7.44 37 8.19 -2.5OasmiaPh n OASM .02p ... ... 5.70 .85 9 5.10 +479.5ObalonT n OBLN ... ... ...dd 8.63 1.46 80 2.03 -69.3ObsEva n OBSV ... ... ... 20.35 9.05 56 13.35 +36.8OceanBio OBCI .05e ... ... 4.78 3.26 111 3.59 -17.3OceanPw h OPTT ... ... ...dd 1.52 .46 197 .54 -50.7vjOceanR rs ORIG ... ... ... 35.86 22.48 937 28.06 +4.7OceanFst OCFC .68f 2.8 14 30.90 23.97 378 24.59 -6.3Oclaro OCLR ... ... 11 10.20 5.61 1410 7.57 +12.3OconeeFed OFED .40 1.7 ... 30.49 23.55 3 24.00 -16.4OcularTher OCUL ... ... ...dd 8.28 3.30 284 5.04 +13.3OdonateT n ODT ... ... ... 32.00 14.06 27 15.95 -36.2OdysMr rsh OMEX ... ... ...dd 13.75 3.44 29 6.05 +60.5OfficeDpt ODP .10 3.2 9 3.66 2.00 5378 3.13 -11.6OhioValB OVBC .84 2.3 23 56.15 33.12 11 36.44 -9.8OhrPhar h OHRP ... ... ...dd 2.18 .15 502 .20 -89.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 49

Okta n OKTA ... ... ...dd 75.49 24.93 1455 54.86 +114.2OldDomFrt ODFL .52 .4 32 170.22 116.61 456 133.23 +1.3OldLnBc OLBK .40 1.4 16 35.72 27.18 16 29.53 +.3OldNBcp ONB .52 2.9 22 20.95 16.36 571 17.92 +2.7OldPoint OPOF .44 1.7 17 32.00 24.07 1 25.60 -13.9OldSecBc OSBC .04 .3 15 16.30 12.15 167 14.40 +5.5OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 10.59 +1.5Ollies n OLLI ... ... 40 97.61 42.36 496 91.04 +71.0OlympStl ZEUS .08 .4 7 25.84 17.40 56 19.31 -10.1OmegaFlex OFLX .96 1.6 33 95.00 53.50 6 58.36 -18.3Omeros OMER ... ... ...dd 27.00 8.36 1196 11.62 -40.2Omnicell OMCL ... ... ...cc 74.16 39.75 789 69.19 +42.7OnSmcnd ON ... ... 9 27.10 14.55 6884 17.48 -16.5tOnTrack OTIV ... ... ... 2.94 .81 294 .80 -41.2OncoMed OMED ... ... ...dd 5.56 1.43 45 1.44 -64.9tOncobiolog ONS ... ... ... 1.53 .78 136 .73 -43.8Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.35 53 2.75 -56.1Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5tOnconva rs ONTX ... ... ... 39.98 4.16 180 3.70 -83.6OncoSec rs ONCS ... ... ...dd 2.95 .68 1061 .83 -49.0OneGpHosp STKS ... ... ...dd 3.68 1.46 0 3.20 +33.9OneHorz rs OHGI ... ... ...dd 3.38 .16 2181 .19 -86.5180 DgrCap TURN ... ... ... 2.50 1.68 46 2.02 +2.5OneStopS n OSS ... ... ...dd 6.25 2.25 96 2.71 -44.51800Flowrs FLWS ... ... 22 15.00 8.85 408 12.95 +21.0OneSpan OSPN ... ... 86 23.35 11.55 144 16.34 +17.6OpenText s OTEX .61 1.9 17 40.31 31.98 377 32.73 -8.2OperaLtd n OPRA ... ... ... 15.62 6.23 370 6.75 -48.5OpesAcq n OPES ... ... ... 9.98 9.66 6 9.90 +2.3OpesAcq un OPESU ... ... ... 10.30 9.11 10.30 +2.8OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 7.60 1.18 109 1.29 -72.4tOphthotech OPHT ... ... 1 4.50 2.00 258 1.92 -38.5OpiantPh n OPNT ... ... ... 35.49 12.75 21 16.06 -30.1OpkoHlth OPK ... ... ...dd 6.40 2.66 5799 3.23 -34.1OptiNose n OPTN ... ... ...dd 30.00 9.78 312 10.29 -45.6Optibase OBAS ... ... ...dd 9.50 7.43 0 9.00 +13.1OptCable OCC .08 1.6 54 6.40 2.20 7 4.86 +101.8OptimBk h OPHC ... ... ... 13.96 1.92 4.99 +6.1OpusBank OPB .43e 2.2 13 30.95 18.49 166 19.62 -28.1OramedPh ORMP ... ... ... 9.74 3.91 30 4.09 -54.6tOraSure OSUR ... ... 26 22.22 12.50 542 12.58 -33.3Orbcomm ORBC ... ... ...dd 11.95 8.43 585 9.35 -8.2Orbotch ORBK ... ... 18 65.75 44.14 222 53.00 +5.5OrchTher n ORTX ... ... ... 17.25 13.00 78 15.71 +12.2Organovo ONVO ... ... ...dd 2.09 .91 384 1.10 -17.9Orgenesis n ORGS ... ... ... 16.80 5.06 4 5.78 -58.3OrignAg rs SEED ... ... ... 15.89 4.99 24 7.13 -16.1OrigBcp n OBNK .13 .4 70 42.31 27.41 113 36.33 -3.1OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 35 .80 -9.1Oritani ORIT 1.00 6.7 11 17.70 14.24 239 14.90 -9.1OrrstownF ORRF .52 2.4 17 27.05 19.92 15 21.65 -14.3OrthoPed n KIDS ... ... ... 39.81 14.00 195 26.36 +37.4OrthoMed OFIX ... ... 77 63.57 50.41 132 57.41 +5.0OsirisTher n OSIR ... ... ... 11.93 7.30 31 10.45 -3.7tOsmotica n OSMT ... ... ... 9.90 7.04 47 7.55 -7.4OssenInn rs OSN ... ... ... 8.90 1.76 6 1.98 -31.4Otelco OTEL ... ... 10 17.75 11.10 14 16.09 +20.5Otonomy OTIC ... ... ...dd 6.45 2.16 122 2.34 -57.8tOttawaBc n OTTW .20 1.6 49 14.85 13.02 10 12.85 -11.0OtterTail OTTR 1.34 2.8 23 49.75 39.00 48 47.35 +6.5OvaScience OVAS ... ... ...dd 1.56 .66 84 .67 -52.1Overstk OSTK ... ... ...dd 89.80 16.57 1886 16.95 -73.5tOvid Th n OVID ... ... ...dd 12.44 4.71 45 4.56 -53.8Oxbridge OXBR .48 43.2 2 3.40 1.00 1090 1.11 -48.4Oxbrdge wt OXBRW ... ... ... .35 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 107 14.93 +6.9OxfordLn OXLC 1.62 15.5 ... 11.74 9.11 260 10.47 +4.2Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 8 25.40 OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 1 25.37 +.7OxfSqCap OXSQ .80 11.8 5 7.52 5.15 122 6.77 +17.9OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 2 8.12 -3.2PAM PTSI ... ... 54 70.00 30.55 4 60.70 +76.3PB Bncp PBBI .28f 2.5 ...cc 12.20 10.25 1 11.10 +3.3PC Cnnctn CNXN .34e ... 14 43.05 22.66 107 30.79 +17.5PC-Tel PCTI .22 4.9 ... 7.85 4.01 20 4.50 -38.9PCM Inc PCMI ... ... 28 25.23 6.90 53 18.78 +89.7PCSB Fn n PCSB .12 .6 50 22.34 18.16 41 19.40 +1.8PDC Engy PDCE ... ... ...dd 66.20 38.13 1428 38.70 -24.9PDF Sol PDFS ... ... 25 18.48 7.56 121 8.63 -45.0PDL Bio PDLI .20 6.9 ...dd 3.16 2.25 1910 2.91 +6.2PDL Cmt n PDLB ... ... ... 16.95 13.16 17 13.65 -10.1tPHI vtg PHII ... ... ...dd 13.95 4.98 31 4.66 -60.2tPHI nv PHIIK .20 4.9 ...dd 13.39 4.70 816 4.12 -64.4tPICO Hld s PICO 5.00e ... ...dd 13.85 9.95 170 9.76 -23.8PLX Phr rs PLXP ... ... ... 7.60 3.05 1 4.38 -36.6PRA Grp PRAA ... ... 45 43.75 26.95 255 30.61 -7.8PRA Hlth PRAH ... ... 63 112.88 76.39 361 101.77 +11.7PRGX Glbl PRGX ... ... ...dd 10.30 6.95 102 8.87 +24.9PTC Inc PTC ... ... ...cc 107.44 59.40 1560 85.17 +40.2PTC Thera PTCT ... ... ...dd 52.95 14.87 975 31.71 +90.1PacWstBc PACW 2.40 6.0 12 55.86 37.65 1252 40.17 -20.3Paccar PCAR 1.12 1.9 10 79.69 53.95 1739 59.68 -16.0PacBiosci PACB ... ... ...dd 7.84 2.02 3757 7.62 +188.6PacCityF n PCB ... ... ... 20.95 15.63 23 16.24 -18.7PacEthanol PEIX ... ... ...dd 4.90 1.38 219 1.61 -64.6PacMerc PMBC ... ... 18 10.45 7.38 65 8.02 -8.3PacPreBc PPBI .15p ... 17 46.05 26.70 341 29.48 -26.3PaciraPhm PCRX ... ... ...dd 55.00 26.95 569 47.54 +4.1PainThr rs PTIE ... ... ...dd 12.80 .81 818 1.10 -72.6tPanASlv PAAS .14 1.1 19 18.75 13.91 9173 12.66 -18.6PangaeaL PANL ... ... 2 5.50 2.13 2 3.34 -9.2PapaJohns PZZA .90 1.6 23 69.45 38.05 455 56.23 +.2PapaMurph FRSH ... ... 13 6.50 4.28 17 5.37 -.2ParatekPh PRTK ... ... ...dd 22.00 6.27 493 7.18 -59.9ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 60 11.75 6.75 36 8.98 -6.0ParkOh PKOH .50 1.4 11 47.90 32.32 27 36.78 -20.0ParkeBcp PKBK .56 2.8 13 24.80 17.39 7 19.80 +6.0PrtnrCm PTNR ... ... 22 6.60 3.23 3 4.99 -18.9PathfdBcp PBHC .24 1.6 22 16.64 14.75 11 15.05 -2.3PatrkInd s PATK ... ... 14 72.35 39.66 196 43.11 -37.9PatrNBc rs PNBK .04 .2 29 25.50 17.75 4 19.75 +10.6PatriotTr n PATI ... ... 14 23.80 16.72 0 20.80 +19.7PatternEn PEGI 1.69 8.8 15 22.79 16.58 1504 19.29 -10.2Patterson PDCO 1.04 4.1 11 38.52 20.22 1835 25.30 -30.0PattUTI PTEN .16 1.1 ...dd 25.03 13.89 3037 14.78 -35.8Pavmed n PAVM ... ... ...dd 5.25 .87 101 1.06 -53.6Pavmed wt PAVMW ... ... ... 1.37 .35 .42 -32.3Paychex PAYX 2.24 3.4 26 76.02 59.36 2811 66.72 -2.0Paylocity PCTY ... ... ...cc 88.47 41.15 333 61.32 +30.0PayData rs PYDS ... ... ...dd 4.00 1.43 63 1.66 -34.4PayPal n PYPL ... ... 54 93.70 68.61 6675 84.05 +14.2pdvWirelss PDVW ... ... ...dd 45.00 22.50 49 39.01 +21.5PeakRsts SKIS .28 5.6 ...dd 5.78 4.45 10 4.99 -7.6PeapkGl PGC .20 .7 12 38.00 25.82 54 27.59 -21.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 545 51.48 +9.2PnnNtGm PENN ... ... 22 36.90 18.76 3586 21.32 -32.0PennVa n PVAC ... ... ... 96.13 32.49 167 62.38 +59.5PennantPk PNNT .72 10.2 8 7.84 6.29 154 7.06 +2.2PenPkFR PFLT 1.14 8.7 11 14.32 12.00 250 13.14 -4.2PennsWd PWOD 1.88 4.5 16 50.00 39.55 2 42.00 -9.8PensarAc n WRLS ... ... ... 10.17 7.75 12 10.07 +4.1PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 0 .40 -20.0PensarA un WRLSU ... ... ... 11.48 10.13 10.55 +2.2PeopUtdF PBCT .70 4.5 13 20.26 15.04 4165 15.68 -16.1PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 16 24.96 -11.9PeBcOH PEBO 1.20f 3.5 16 39.58 30.84 26 34.04 +4.4PeopBNC PEBK .52 1.9 15 33.49 26.32 8 27.66 -9.9PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 3 43.10 -7.5PeopUtah n PUB .44f 1.3 29 38.70 29.13 10 32.72 +8.0PepperFd n KPFS ... ... ... 8.85 5.41 6.16 -12.0PepsiCo PEP 3.71 3.2 34 122.51 95.94 4286 116.65 -2.7Percptr PRCP .15 1.8 24 12.25 7.58 2 8.11 -16.4Percient PRFT ... ... 40 31.09 17.86 155 24.68 +29.4Performnt PFMT ... ... ...dd 3.52 1.36 3 1.42 -13.9PerionNwk rs PERI ... ... ... 4.05 2.13 11 2.89 -6.5PermaFix PESI ... ... ... 5.15 3.13 1 3.28 -10.2PermaPip PPIH ... ... ...dd 10.43 8.30 2 8.76 -2.7tPernix hrs PTX ... ... ...dd 3.30 .59 114 .56 -76.7PershGld rs PGLC ... ... ... 3.10 .80 123 1.06 -55.8PetIQ n PETQ ... ... ... 43.93 17.03 2968 28.67 +31.3tPetMed PETS 1.08 4.1 14 57.80 26.52 538 26.63 -41.5PFSweb PFSW ... ... ...dd 11.86 6.50 20 6.53 -12.1tPhaseBio n PHAS ... ... ... 6.00 4.03 63 3.71 -25.8PhibroAH PAHC .40 1.1 26 54.62 32.05 102 36.05 +7.6PhotrIn PLAB ... ... 1 11.00 7.20 382 9.51 +11.6PiedmLithn PLLL ... ... ... 17.98 9.00 9.01 -29.3PierisPhm PIRS ... ... ... 9.75 3.04 574 3.31 -56.2PilgrimsP PPC ... ... 9 38.39 16.01 1103 19.30 -37.9tPinduodou n PDD ... ... ... 30.48 17.00 24693 19.15 -28.3PingtanM PME .04 1.6 16 4.20 1.71 22 2.49 -18.4PinnaclFn PNFP .64 1.2 16 69.95 49.92 492 52.59 -20.7PintecTc n PT ... ... ... 15.10 10.01 2 11.00 -11.9PioneerPw PPSI ... ... 30 7.95 4.40 6.00 -21.2Pixelwrks PXLW ... ... ...dd 7.05 3.15 594 3.77 -40.4PlatEag n EAGL ... ... ... 11.82 9.60 2714 10.10 +3.6PlatEag un EAGLU ... ... ... 11.00 8.00 224 10.60 +5.9tPlayaHot n PLYA ... ... ...dd 11.69 8.15 1132 8.10 -24.9Plexus PLXS ... ... ... 66.78 52.44 119 57.48 -5.3PlugPowr h PLUG ... ... ...dd 2.59 1.53 1621 1.80 -23.7PlumasBc PLBC .36 1.4 13 29.45 21.00 4 25.22 +8.7Plurlsght n PS ... ... ... 38.37 19.25 1531 19.95 -.3PluristemT PSTI ... ... ...dd 1.65 1.06 182 1.15 -16.7PoageBksh PBSK .24 .9 30 27.75 18.10 25.33 +20.6PointrTel h PNTR ... ... 16 19.65 10.25 6 12.14 -34.7PointsInt g PCOM ... ... 30 18.48 9.31 208 11.83 +15.0PolarPwr n POLA ... ... ... 6.85 4.01 40 5.43 +8.3Polarity rs PTE ... ... ... 41.22 11.54 237 13.20 -43.1Pool Corp POOL 1.80f 1.2 28 175.87 117.68 262 151.23 +16.6PopeRes POPE 4.00f 5.9 25 73.50 66.60 0 68.25 -2.1Popular BPOP 1.00 1.8 19 56.21 32.33 718 55.09 +55.2Popular pf BPOPN 1.68 6.7 ... 25.77 23.21 10 25.13 +3.5PopCpII pf BPOPM 1.53 6.4 ... 25.00 21.77 3 24.00 +6.2PortolaPh PTLA ... ... ...dd 56.70 18.18 1401 19.18 -60.6Potbelly PBPB ... ... ...dd 14.15 10.00 391 10.70 -13.0PotltchDel PCH 1.60 4.3 17 55.75 33.09 511 37.01 -25.8PowellInds POWL 1.04 3.3 ...cc 41.42 22.80 23 31.05 +8.4PwrInteg POWI .64 1.1 29 82.05 47.35 186 57.84 -21.4PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.60 9 1.75 -43.9Precipio n PRPO ... ... ... 1.75 .25 773 .30 -74.7PrecTh rs AIPT ... ... ...dd 1.62 .80 24 .89 -11.9PfdBkLA PFBC 1.00 2.0 ... 69.48 49.45 39 50.48 -14.1PrefrmdLn PLPC .80 1.2 30 96.83 55.41 10 64.53 -9.2PremFin s PFBI .60 3.3 12 26.05 16.78 23 18.22 -9.3Premier PINC ... ... ...dd 47.22 27.48 1096 39.87 +36.6Presbia n LENS ... ... ... 7.14 .64 940 .91 -76.0Presidio n PSDO .16 1.2 ... 19.74 11.97 187 13.31 -30.6PriceTR TROW 2.80 3.0 17 127.43 92.01 1540 94.54 -9.9tPrSmrt PSMT .70 1.1 27 94.45 66.69 116 66.12 -23.2PrmEgy PNRG ... ... ...dd 80.50 47.10 75.99 +47.6PrimoWtr PRMW ... ... 50 20.72 11.16 277 14.08 +12.0Primoris PRIM .24 1.0 20 28.96 20.79 226 22.97 -15.5PrinPrice PSET .16e ... ... 35.55 30.97 0 32.92 +2.3PrinShHld PY .33e ... ... 34.81 30.10 1 31.23 -4.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 31.14 -1.0PrinMill ef GENY .06e ... ... 39.30 32.21 1 33.95 -2.2Prin US SC PSC ... ... ... 36.86 29.21 0 31.50 -.7PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.5 10 75.59 45.20 1872 48.32 -31.5PrinBio n PRNB ... ... ... 36.00 22.00 34 23.98 -26.6PriorityTc PRTH ... ... ... 12.99 8.34 0 10.01 -1.8PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.45 11.33 +6.7ProDex PDEX ... ... 37 14.35 6.05 49 13.82 +103.2ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 2 2.99 +72.9ProQRTher PRQR ... ... ...dd 24.00 2.75 290 17.75 +450.4PrUltBio s BIB ... ... ...q 70.82 46.86 520 47.80 -14.7PrUltPQ s TQQQ ... ... ...q 73.36 40.40 19396 47.65 +3.0ProDvrs h rs IPDN ... ... ... 6.63 1.52 10 2.25 -45.0ProrEng PFIE ... ... 1 5.30 1.72 148 2.25 +17.2PrognicsPh PGNX ... ... ...dd 9.42 4.68 1379 5.08 -14.6ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 165 32.39 -23.9Proofpoint PFPT ... ... ...dd 130.27 75.92 376 89.11 +.3PShtQQQ rs SQQQ .07p ... ...q 23.48 10.83 42618 14.84 -31.0ProS Ris n EQRR .81e 1.9 ... 52.12 41.71 3 43.62 -6.6PrUlNBio rs UBIO ... ... ... 46.35 23.94 108 24.48 -27.2 ProUShBio BIS .02p ... ...q 24.92 15.38 159 21.46 -2.7ProspctCap PSEC .72 10.4 8 7.60 5.86 1413 6.94 +3.0ProtagTh n PTGX ... ... ...dd 23.97 5.50 42 8.13 -60.9tProtctInsA PTVCA 1.12 5.2 49 24.86 20.77 3 21.40 -11.8PrtctInsB PTVCB 1.12 5.1 49 25.70 18.64 14 21.77 -9.1ProteonTh PRTO ... ... ...dd 2.90 1.50 40 1.55 -18.4Proteos n PTI ... ... 14 10.38 1.41 842 6.13 +5.1Prothena PRTA ... ... ...dd 57.00 10.43 475 11.04 -70.6Provent n PRVB ... ... ... 8.00 2.52 33 2.90 -39.7ProvidSv PRSC ... ... 15 83.90 55.09 55 67.19 +13.2ProvidBc n PVBC ... ... ... 30.80 21.90 9 24.92 -5.8ProvFnH PROV .56 3.2 18 19.78 16.70 9 17.46 -5.1PrudntlBcp PBIP .20a 1.2 87 19.87 16.04 25 17.39 -1.2PsychmCp PMD .72 3.9 17 22.88 16.11 3 18.27 -11.1Pulmatrix PULM ... ... ...dd 2.17 .28 115 .41 -70.8PulseBio n PLSE ... ... ...dd 30.43 8.60 27 12.28 -48.0PumaBiotc PBYI ... ... ...dd 108.50 17.60 947 21.94 -77.8PureAcq n PACQ ... ... ... 9.80 9.59 2 9.79 +1.0PureAcq un PACQU ... ... ... 10.42 10.08 1 10.33 +2.1PureCycle PCYO ... ... ...dd 11.74 6.65 9 10.28 +23.1PurplInv n PRPL ... ... ...dd 13.90 4.71 20 5.51 -45.2PyxisTnkr PXS ... ... 68 12.22 .74 3518 2.05 -36.3QAD Inc B QADB .24 .8 ...dd 49.40 26.72 1 31.95 +3.6QAD A QADA .29 .7 ...dd 61.80 34.90 46 41.67 +7.3QCR Hld QCRH .24 .6 14 49.60 34.25 26 36.93 -13.8QIWI plc QIWI .84e 5.9 14 20.05 11.61 789 14.15 -18.3Qorvo QRVO ... ... 75 86.84 61.00 3132 62.88 -5.6Qualcom QCOM 2.48 4.6 ...dd 76.50 48.56 13836 53.94 -15.7Qualstar rs QBAK ... ... ... 13.50 5.12 8 5.18 -38.4Qualys QLYS ... ... 70 98.30 55.05 328 71.83 +21.0Quantenn n QTNA ... ... ... 19.41 10.16 223 15.67 +28.4Quanterx n QTRX ... ... ...dd 24.81 13.00 49 16.26 -24.3Quartrhill g QTRH .05 ... 3 2.06 1.01 59 1.15 -37.5QuestRes rs QRHC ... ... ...dd 3.10 1.11 246 1.67 -27.4QuickLog h QUIK ... ... ...dd 2.22 .78 93 1.02 -41.4Quidel QDEL ... ... ...cc 77.63 33.01 150 60.76 +40.2QuinStreet QNST ... ... 85 17.75 8.24 720 15.64 +86.6Qumu Cp QUMU ... ... ...dd 3.15 1.42 8 2.32 -1.9Quotinet QTNT ... ... ... 9.02 2.78 196 5.90 +19.2QuratRet A QRTEA ... ... 21 29.11 20.00 3556 23.43 -4.1QuratRet B QRTEB ... ... 24 28.90 19.62 0 23.69 -3.5Qutoutiao n QTT ... ... ... 20.39 5.00 590 5.39 -66.2R -:R1 RCM n RCM ... ... ... 11.00 3.58 738 8.46 +91.8RBB Bcp n RBB .36 1.7 ... 33.62 19.43 32 21.64 -20.9RBC Bear ROLL ... ... 48 169.84 111.61 108 151.23 +19.6RCI Hosp RICK .12 .5 10 34.84 25.27 32 25.44 -9.1RCM RCMT 1.00e ... 19 7.50 3.41 22 4.01 -35.9RF Inds RFIL .08 1.0 14 12.75 2.25 71 8.20 +203.7RGC Res s RGCO .62 2.2 33 31.33 22.16 3 28.05 +3.6RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 2.0 40 98.00 52.81 45 71.51 +20.6RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 68 4.40 +7.3RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 .33 2924 .33 -94.0RaPhrm n RARX ... ... ...dd 19.43 4.78 276 12.99 +52.8RadNet RDNT ... ... 81 16.54 9.50 327 13.02 +28.9RadaElc rs RADA ... ... ...dd 3.86 1.77 174 2.90 -5.8Radcom RDCM ... ... 22 21.80 8.39 29 8.52 -57.1RadiSys RSYS ... ... ...dd 1.65 .53 260 1.52 +51.2tRadiusHlth RDUS ... ... ...dd 41.16 14.97 766 14.64 -53.9Radware RDWR ... ... ...dd 28.50 18.00 240 23.76 +22.5RamacoRs n METC ... ... ... 9.35 3.81 319 5.94 -13.7Rambus RMBS ... ... ...dd 15.50 7.30 548 8.44 -40.6RandCap RAND ... ... 3 3.50 2.05 7 2.52 -16.5Randgold GOLD 2.00f 2.5 32 104.05 59.90 885 79.66 -19.4RandBcp n RNDB ... ... ...dd 17.45 14.75 0 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.64 599 31.87 +70.8RaveRest RAVE ... ... 15 2.33 1.09 24 1.31 -10.5RavenInds RAVN .52 1.2 1 49.80 31.45 62 43.24 +25.9ReShape rs RSLS ... ... ... 3756.90 1.61 1761 1.83 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 31 15.18 -9.1ReadgIntB RDIB ... ... 20 34.64 20.10 27.15 +18.0RealGSol h RGSE ... ... ...dd 1.95 .30 8372 .47 -68.6RealNetwk RNWK ... ... ...dd 4.41 1.80 23 2.21 -35.4Rl NxtEc n BLCN ... ... ... 25.05 20.16 9 21.26 -12.3RealitCh n BCNA ... ... ... 24.47 18.22 18.97 -21.6RealmTh n RLM ... ... ... 13.00 2.06 2.58 -61.7RealPage RP ... ... 63 66.25 43.00 1071 48.18 +8.8ReataPh n RETA ... ... ...dd 99.50 19.31 176 60.14 +112.4ReconTech RCON ... ... ...dd 5.36 1.03 47 1.10 -15.5RecroPhm REPH ... ... ... 13.05 4.78 163 6.58 -28.9RedRobin RRGB ... ... 19 67.10 30.02 165 34.22 -39.3RedRkRs n RRR .40 1.6 ... 36.99 21.20 727 24.63 -27.0RedViolt n RDVT ... ... ...dd 46.40 4.35 44 6.56 -85.9Redn n RDFN ... ... ... 31.50 13.50 1132 15.16 -51.6RedhillBio RDHL ... ... ... 11.49 4.30 297 8.33 +62.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 729 63.88 -7.7Regenrn REGN ... ... 23 416.49 281.89 871 337.29 -10.3RegnxBio n RGNX ... ... 42 85.10 23.25 556 59.01 +77.5tRegulusT rs RGLS ... ... ... 17.28 1.44 221 1.24 -90.1tReliantBcp RBNC .32 1.5 21 30.00 20.49 16 21.15 -17.5Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.76 -.2RemarkHld MARK ... ... ...dd 15.10 2.05 215 3.28 -66.3RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 14 49.78 32.01 142 35.19 -13.9RenewEn REGI ... ... 5 32.52 9.50 661 26.11 +121.3RenminTi rs ABAC ... ... ... 3.50 1.50 2 1.61 -45.4RentACt RCII .32 2.2 25 14.94 7.22 527 14.53 +30.9Replgn RGEN ... ... ...cc 70.50 29.56 418 63.78 +75.8Replimun n REPL ... ... ... 23.55 10.52 37 14.08 -7.1RepBncp RBCAA .97 2.2 18 50.70 34.24 11 44.82 +17.9RepFBcp FRBK ... ... 48 9.75 6.41 67 6.66 -21.2resTORbi n TORC ... ... ...dd 21.10 7.55 46 11.73 -30.5RschFrnt REFR ... ... ...dd 1.95 .60 26 1.23 +18.3tResonant RESN ... ... ... 8.55 2.45 1906 1.67 -77.6ResConn RECN .52 3.2 23 19.50 13.20 70 16.32 +5.6RestorRob n HAIR ... ... ...dd 8.20 1.45 145 1.90 -58.7RetailOpp ROIC .78 4.4 47 20.14 16.18 1197 17.76 -11.0RetoEco n RETO ... ... ... 12.75 2.11 7 2.97 -57.9Retrophin RTRX ... ... ...dd 33.00 20.09 339 23.46 +11.3tRevanceTh RVNC ... ... ...dd 37.45 21.45 229 20.85 -41.7RevenHo n RVEN .01p ... ... 4.90 2.32 0 4.13 -10.9RevolutL rs RVLT ... ... ... 4.90 1.35 64 1.40 -57.4tReWalkRob RWLK ... ... ...dd 1.60 .57 632 .55 -49.8RhythmP n RYTM ... ... 37 37.23 16.80 89 26.54 -8.7RibbnCm n RBBN ... ... ...dd 8.36 4.96 455 6.12 -20.8RiceBr wt RIBTW ... ... ... .30 .09 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 104 2.85 +92.6RichrdElec RELL .24 3.4 59 10.40 6.16 9 7.05 +4.6RigelPh RIGL ... ... ...dd 4.71 2.56 1628 2.60 -33.0RigNet RNET ... ... ...dd 24.05 10.03 77 16.37 +9.5RiminiSt n RMNI ... ... ... 9.23 4.00 40 5.30 -33.0RiotBlck RIOT 1.00p ... ... 46.20 2.15 494 2.20 -92.3RiseEdCy n REDU ... ... 17 18.60 9.50 41 10.83 -26.8RittrPh rs RTTR ... ... ... 4.00 .80 129 .86 -73.9RivrvwBcp RVSB .14 1.7 15 9.99 7.02 37 8.18 -5.7RivrviewF n RIVE .40 3.1 ... 14.55 11.93 12.91 -4.0RocktPh n RCKT ... ... ... 25.96 7.84 203 14.23 +36.3RockwllM RMTI ... ... ...dd 6.98 3.55 235 4.03 -30.8RockyBr RCKY .48 1.8 14 33.45 15.00 18 26.56 +40.5RkyMChoc RMCF .48 5.7 9 12.60 8.00 35 8.39 -28.8Roku n ROKU ... ... ...dd 77.57 29.00 6552 43.20 -16.6Rosehill n ROSE ... ... ... 10.21 4.03 110 4.28 -45.5Rosehill wt ROSEW ... ... ... 1.35 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 10.66 5.40 1 5.44 -51.7RossStrs s ROST .90 .9 25 104.35 63.56 4691 97.90 +22.0RoyGld RGLD 1.06f 1.5 ...dd 98.53 70.16 507 72.51 -11.7Rubicon rs RBCN ... ... ... 9.46 6.76 10 7.74 -3.0RubiusTh n RUBY ... ... ... 33.01 14.50 82 18.47 -23.8RmblOn B n RMBL ... ... ... 10.98 3.53 200 5.33 +2.6RushEntA RUSHA .48 1.3 24 55.40 32.55 163 37.39 -26.4RushEntB RUSHB .48 1.3 29 52.76 32.75 3 37.74 -21.7RuthsHosp RUTH .44 1.6 26 33.95 19.55 234 27.86 +28.7Ryanair RYAAY 1.55e 1.8 ... 127.61 77.96 196 85.42 -18.0S -:S&T Bcp STBA 1.08 2.7 18 47.77 37.79 49 40.24 +1.1S&WSeed SANW ... ... ...dd 4.40 2.35 24 3.01 -22.8SB FinGp SBFG .34f 1.9 12 20.53 17.00 1 17.86 -3.4SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.83 +5.2SB OneBc SBBX .30 1.2 20 32.85 21.70 10 24.28 -9.6SBA Com SBAC ... ... ...cc 177.67 146.13 824 172.04 +5.3SEI Inv SEIC .60f 1.1 17 78.35 50.99 315 53.04 -26.2SelasLf rs SLS ... ... ... 12.00 .80 729 1.95 -75.2SG Blck n SGBX ... ... ... 6.24 3.01 13 3.65 -38.9SGOCO rs SGOC ... ... ... 1.74 .85 20 .98 -7.5SI Fincl SIFI .24 1.8 14 15.60 12.64 45 13.35 -9.2Si-Bone n SIBN ... ... ... 21.96 17.22 77 17.81 -11.2SIGA Tc n SIGA ... ... ... 8.47 4.68 177 5.55 -6.1SLM Cp SLM ... ... 12 12.46 9.65 3802 10.58 -6.4SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 1 67.75 -1.5SmartGlb n SGH ... ... 6 56.69 25.84 297 29.13 -13.6SMTC hg SMTX ... ... ... 4.16 1.56 64 3.98 +110.5SORL SORL ... ... 3 8.45 3.51 186 3.82 -43.2SP Plus SP ... ... 18 41.70 30.49 54 31.09 -16.2tSPAR Gp h SGRP ... ... ... 3.75 .84 3 .85 -30.9SpdDorWrF DWFI ... ... ... 25.82 22.68 13 22.73 -10.1SPI Eng rs SPI ... ... ... 1.59 .25 283 .26 -59.3SPS Cmce SPSC ... ... ...cc 100.68 45.02 149 91.38 +88.1SS&C Tch s SSNC .32f .7 29 60.97 39.15 1633 46.72 +15.4SSLJ.cm hn SSLJ ... ... ... 5.75 .48 48 .53 -84.9SSR Mng g SSRM ... ... 24 11.44 7.64 629 10.81 +23.0SVB FnGp SIVB ... ... 20 333.74 204.79 1086 234.02 +.1SVMK n SVMK ... ... ... 20.00 10.05 1228 12.77 -25.9SabanCap n SCAC ... ... ... 10.20 9.85 1 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 1 10.52 SabraHltc SBRA 1.87e 9.5 9 23.83 15.78 4774 19.65 +4.7SabreCorp SABR .56 2.2 29 26.78 17.91 2073 24.89 +21.4tSAExplr rs SAEX ... ... ... 73.80 4.04 125 4.02 -90.9SaftyInsGr SAFT 3.20 3.7 22 99.70 70.45 33 86.57 +7.7SagaComm SGA 1.20 3.3 9 46.60 34.25 2 36.09 -10.8SageThera SAGE ... ... ...dd 195.97 83.00 627 108.05 -34.4Saia Inc SAIA ... ... 30 87.05 56.16 202 62.80 -11.2SalemMda SALM .26 8.7 11 6.25 2.88 25 2.98 -33.8SalisbryBc SAL 1.12 2.8 16 51.80 34.65 40.54 -9.2SanderFm SAFM 1.28 1.2 8 176.43 95.97 303 104.15 -25.0SndySpr SASR 1.12 3.2 16 43.87 33.38 207 35.04 -10.2Sanlp JBSS .55a .9 22 79.37 54.32 56 63.30 +.1tSangTher SGMO ... ... ...dd 27.50 9.81 5988 9.51 -42.0Sanmina SANM ... ... 15 35.65 22.62 332 25.05 -24.1Sano rt GCVRZ ... ... ... .60 .20 22 .50 +31.6Sapiens SPNS .80 7.3 55 12.92 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.68 2079 111.99 +101.3Savara rs SVRA ... ... ...dd 17.19 8.41 74 9.24 -37.7scPhrma n SCPH ... ... ...dd 18.17 3.76 15 5.10 -57.8ScanSource SCSC ... ... 14 44.30 31.40 92 38.89 +8.6Schmitt h SMIT ... ... ...dd 4.47 1.91 4 2.61 -4.7Schnitzer SCHN .75 2.7 3 38.85 23.70 337 27.63 -17.5ScholRck n SRRK ... ... ...dd 27.02 13.09 32 22.11 +42.6Scholastc SCHL .60 1.3 ...dd 47.94 33.85 96 46.02 +14.7SciGames SGMS ... ... ...dd 62.80 18.21 2656 19.30 -62.4ScrippsEW SSP .20 1.2 55 18.44 10.69 756 17.15 +9.7Scynexis SCYX ... ... ...dd 2.45 .82 148 .87 -62.7SeaChange SEAC ... ... ... 4.03 1.38 34 1.64 -58.3SeacstBkg SBCF ... ... 20 34.95 21.74 249 25.20 SeagateT STX 2.52 5.9 9 62.70 36.69 3719 42.72 +2.1SeanrgM rs SHIP ... ... ...dd 1.19 .70 136 .71 -31.6Seanrgy wtA SHIPW ... ... ... .24 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 57 2.19 -15.8SeaSpine n SPNE ... ... ...dd 18.42 8.76 58 15.88 +56.9SeattGen SGEN ... ... ...dd 84.37 47.75 1236 53.08 -.8SecndSight EYES ... ... ...dd 2.58 1.13 696 1.38 -27.7ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 7.90 44 9.41 -2.6SecWkA A n SCWX ... ... ...dd 18.97 7.83 133 16.02 +80.6SecNtl lf SNFCA .23t ... 3 5.90 4.05 13 5.71 +14.2SelectBc lf SLCT ... ... 16 14.25 11.50 26 12.03 -4.8SelIncREIT SIR 2.04 10.4 23 26.26 17.90 693 19.59 -22.0tSelIntCon n SIC ... ... ... 13.00 8.50 8 8.45 -33.2SelectaB n SELB ... ... ... 16.55 4.74 83 5.64 -42.5SelectvIns SIGI .80f 1.3 21 67.17 53.55 217 62.25 +6.0SmLEDS rs LEDS ... ... ...dd 10.49 2.38 141 3.98 +6.7Semtech SMTC ... ... 58 60.55 31.30 367 46.89 +37.1SenecaB SENEB ... ... ...dd 35.70 27.00 34.00 SenecaA SENEA ... ... ...dd 35.90 25.45 12 31.95 +3.9SenesTc n SNES ... ... ...dd 2.37 .30 316 .71 -1.4SenHous SNH 1.56 10.2 10 19.98 14.86 3397 15.25 -20.4SenHous 42 SNHNI 1.41 6.3 ... 25.67 21.79 30 22.20 -12.1SenHous 46 SNHNL 1.56 6.2 ... 27.11 24.82 17 25.00 -6.9Senmiao n AIHS ... ... ... 8.91 3.75 8 4.50 -20.4 SensusHlt n SRTS ... ... ... 8.88 4.91 68 5.82 +12.8SensusHl wt SRTSW ... ... ... 1.50 .51 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 3 10.03 +2.9SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 4 10.37 +4.0tSeqentialB SQBG ... ... ...dd 2.49 .92 836 .98 -44.9SeresTh n MCRB ... ... ...dd 11.35 5.64 130 8.28 -18.3SvcSource SREV ... ... ...dd 4.47 1.23 419 1.36 -56.0ServiFst s SFBS .44 1.2 18 44.95 34.15 121 36.51 -12.0SesenBio SESN ... ... ...dd 3.50 .63 1149 1.60 +97.3SevernBc SVBI .12 1.4 39 9.86 6.85 10 8.66 +19.4SharingE rs SEII ... ... 31 12.40 2.10 24 2.50 -67.0Sharps SMED ... ... ...dd 5.15 3.02 21 3.99 -2.4SharpSprg SHSP ... ... ...dd 14.87 3.67 7 13.25 +200.9sShndTele s SHEN .27f .6 ... 45.69 29.93 305 45.85 +35.7ShiftPixy n PIXY ... ... ... 6.35 2.00 31 3.77 +30.9Shiloh SHLO ... ... 10 12.28 6.45 45 8.12 -1.0Shineco n TYHT ... ... 2 4.01 .67 106 .71 -69.1Shire SHPG 1.06e .6 93 182.47 123.73 1458 180.08 +16.1ShoeCarnvl SCVL .32 .8 26 45.00 18.85 459 38.99 +45.8ShoreBcsh SHBI .32 2.0 16 20.09 15.25 24 16.25 -2.7ShotSpot n SSTI ... ... ... 66.14 12.56 596 31.47 +124.0Shuttery SFLY ... ... ...cc 100.34 40.08 1608 51.20 +2.9SiNtx Tc SINT ... ... ... 4.45 .18 147 .28 -91.4SiebertFn SIEB .10a .8 ...dd 21.61 3.60 26 12.02 -11.0SiennaBi n SNNA ... ... ... 25.71 8.77 40 9.95 -45.2Sientra SIEN ... ... ...dd 26.79 8.79 604 18.54 +31.9SierraBc BSRR .64 2.3 15 31.19 24.42 35 27.31 +2.8SierOnc g n SRRA ... ... ...dd 4.09 1.48 549 1.60 -57.1SierraWr SWIR ... ... 15 23.45 15.10 276 16.14 -21.1SifyTech SIFY .02e 1.4 ... 2.10 .80 29 1.24 +21.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 319 1.77 -17.7Sigmatr SGMA ... ... 8 11.61 4.06 9 4.10 -59.5SignatBk SBNY 2.24 2.0 ... 161.92 105.43 421 114.49 -16.6SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 349 24.65 -16.1SilcLtd SILC 1.00 2.5 18 77.95 32.00 40 40.05 -42.9SilcnLab SLAB ... ... 75 110.70 75.89 179 82.21 -6.9tSilicnMotn SIMO 1.20 3.4 13 61.85 34.85 332 35.15 -33.6SilvrSun n SSNT .06e ... ...cc 4.84 2.90 0 3.33 -21.3Silvercrest SAMG .56 3.9 20 18.27 12.22 3 14.30 -10.9SimmnsFst s SFNC .60 2.2 17 33.45 24.58 385 26.83 -6.0SimplyGd n SMPL ... ... ... 20.05 11.79 358 19.43 +36.3Simulations SLP .24 1.2 42 23.95 14.25 46 20.16 +25.2Sina SINA ... ... 29 124.60 56.67 799 62.22 -38.0Sinclair SBGI .80f 2.6 13 40.15 25.13 1613 30.88 -18.4SinoGlobl SINO ... ... 21 3.23 .88 499 1.06 -58.6Sinovac h SVA ... ... ...dd 8.75 6.06 47 7.37 -6.5SiriusInt n SG ... ... ... 17.01 10.50 2 16.00 +10.3SiriusXM SIRI .05f .8 35 7.70 5.17 27658 6.25 +16.6tSitoMobl rs SITO ... ... ...dd 8.36 1.01 437 .96 -85.7SkySolar SKYS ... ... ...dd 1.84 .46 6 .55 -63.5SkyWest SKYW .40 .7 15 65.80 45.65 240 54.19 +2.1tSkywksSol SWKS 1.52 2.1 14 115.98 71.63 3501 71.28 -24.9SleepNmbr SNBR ... ... 27 41.05 26.22 383 37.65 +.2SmartFn rs SMBK ... ... 17 27.69 19.49 7 20.60 -5.1SmartSnd n SND ... ... ... 11.06 2.55 961 3.48 -59.8SmthM hrs SMSI ... ... ...dd 3.41 1.45 112 2.02 -28.9SocilRltyA n SRAX ... ... ...dd 7.95 2.16 66 2.88 -49.0SocketM n SCKT ... ... ... 4.16 1.67 5 1.95 -45.5SodaStrm SODA ... ... 50 143.50 62.40 330 143.21 +103.6Sohu.cm h SOHU ... ... ...dd 55.30 15.89 587 19.18 -55.8Sol-Gel n SLGL ... ... ... 12.23 5.98 8 6.80 -36.5SolarCap SLRC 1.64 7.9 12 22.55 19.70 85 20.67 +2.3SolarSCap SUNS 1.41 8.8 14 18.40 15.71 30 15.95 -10.2SolarEdg n SEDG ... ... 18 70.74 30.80 799 37.43 -.3Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 17 2.08 +15.6SolidBio n SLDB ... ... ...dd 54.84 6.83 523 29.82 +31.8Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 100 1.01 -54.5SonicCorp SONC .64 1.5 28 44.87 23.22 620 43.35 +57.8SonicFdry SOFO ... ... ...dd 3.40 1.31 0 1.40 -53.5tSonomaPh SNOA ... ... ...dd 5.92 1.05 108 1.10 -79.8Sonoma wt SNOAW ... ... ... .50 .33 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 655 13.93 -30.0Sophiris SPHS ... ... ...dd 4.05 1.80 485 1.81 -20.3SorrentoTh SRNE ... ... 16 10.65 2.15 1730 3.29 -13.4SotherlyH SOHO .50 7.6 50 7.62 5.90 12 6.56 +1.7SothrlyH pf SOHOB 2.00 8.1 ... 27.32 24.55 3 24.60 -4.1SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 2 24.81 -2.1SouMoBc s SMBC .52 1.5 14 41.49 32.39 18 34.05 -9.4SoundFin SFBC .56 1.6 21 40.87 32.10 1 35.71 +5.0SouthState SSB 1.44f 2.1 19 94.50 61.26 208 67.03 -23.1SthnFstBsh SFST ... ... 14 48.75 34.66 7 36.85 -10.7SoNatBcVa SONA .32 2.1 29 18.24 14.37 44 15.37 -4.1SsdeBTX SBSI 1.20a 3.7 16 37.54 29.28 106 32.57 -3.3SparkEn s SPKE .72 8.3 ...dd 13.95 7.33 88 8.71 -29.8SparkEn pf SPKEP 2.19 9.5 ... 27.25 21.07 8 23.10 -13.2SparkTh n ONCE ... ... ...dd 96.59 39.01 730 40.81 -20.6SpartnMot SPAR .10 1.2 14 19.45 6.70 307 8.19 -48.0SprtnNash SPTN .72 4.3 ...dd 27.72 16.10 176 16.92 -36.6SpectPh SPPI ... ... ...dd 25.29 11.52 1258 12.42 -34.5tSperoTh n SPRO ... ... ... 19.00 7.80 51 7.88 -32.9Sphr3D grs ANY ... ... ... 24.96 1.06 14318 2.61 -86.7Spherix rs SPEX ... ... ...dd 2.42 .78 109 .91 -35.0SpirtTex n STXB ... ... 34 22.56 16.70 19 18.99 -13.1Splunk SPLK ... ... ...dd 130.00 67.01 2380 97.76 +18.0SpokHldgs SPOK .50 3.5 33 18.85 13.00 70 14.36 -8.2SportsWhs SPWH ... ... 10 6.99 3.66 220 4.86 -26.5SprBkPh n SBPH ... ... ...dd 18.93 8.88 20 10.01 -25.5SprottFoc FUND .61e 9.0 ...q 8.39 6.61 61 6.75 -14.8Sprouts SFM ... ... 29 29.67 19.80 3041 28.56 +17.3StaarSur STAA ... ... ... 54.00 13.60 386 40.97 +164.3Staff360 rs STAF ... ... ... 5.65 1.14 114 1.66 -47.3tStamps.cm STMP ... ... 18 285.75 157.98 418 158.12 -15.9Std AVB n STND .88 3.0 ... 39.45 28.76 4 29.65 -4.5StarBulk rs SBLK ... ... ...dd 15.38 8.62 1079 9.35 -17.0StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 8 25.05 -1.1StarsGp g TSG ... ... ... 38.95 16.26 2492 16.94 -27.3Starbucks s SBUX 1.44 2.1 31 68.98 47.37 13317 67.04 +16.7StatAutF STFC .40 1.2 ... 34.31 25.12 23 32.84 +12.8StateBkFn STBZ .80 3.3 14 35.99 23.58 324 24.40 -18.2StealthGas GASS ... ... 14 4.70 3.25 61 3.47 -20.4SteelCon STCN ... ... ... 2.90 1.49 23 1.70 -31.7StlDynam STLD .75 1.9 11 52.10 35.80 1502 39.24 -9.0SteinMart s SMRT .30 15.1 ...dd 4.04 .48 226 1.99 +71.6StellrAcq n STLR ... ... ... 11.00 9.16 10.07 -1.4StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5tStemlineTh STML ... ... ...dd 20.55 11.68 364 11.44 -26.7tStericycle SRCL ... ... ...dd 76.73 45.22 1457 45.45 -33.2SterlBcp n SBT .04 .4 ... 14.98 9.09 42 9.24 -27.2SterlCons STRL ... ... 17 18.90 10.74 216 12.93 -20.6SMadden s SHOO .56f 1.7 22 39.30 25.54 606 32.09 +3.1Stewrdshp SSFN .12 1.2 13 12.75 9.30 9.87 -3.7StitchFix n SFIX ... ... ... 52.45 14.48 1157 26.45 +2.4StockYBc s SYBT 1.00f 3.2 15 41.90 29.69 24 31.08 -17.6StoneCastle BANX 1.52 7.2 16 24.92 19.04 13 21.09 +4.8tStoneCo n STNE ... ... ... 32.50 24.16 2032 23.44 -25.2StrataS rs SSKN ... ... ...dd 3.88 1.09 56 2.53 +105.7Stratasys SSYS ... ... ...dd 26.17 17.17 483 22.15 +11.0StratEdu STRA 2.00f 1.5 41 154.89 80.75 145 137.89 +53.9Strattec STRT .56 1.7 18 47.51 29.70 4 33.21 -23.7tStratusPrp STRS 1.00e ... 46 35.90 26.79 4 26.50 -10.8StreamHlth STRM ... ... ... 2.19 .86 61 .86 -49.1StrgbrBio n SBBP ... ... ... 9.25 3.85 319 4.86 -33.0SummerInf SUMR ... ... ...dd 1.98 .72 70 1.02 -31.9SumFWV SMMF .52 2.5 11 28.00 20.33 14 20.89 -20.6SmtStB s SSBI .48 3.7 19 16.10 12.11 2 12.96 +2.9tSumTher n SMMT ... ... ... 15.90 1.40 24 1.39 -87.5SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .9 35 70.83 37.01 160 40.35 -37.6SundEng n SNDE ... ... ... 9.59 4.08 6 5.02 -15.5tSunesisP rs SNSS ... ... ...dd 7.69 1.21 171 1.15 -68.8tSunOpta STKL ... ... ...dd 9.10 4.92 411 4.70 -39.4SunPower SPWR ... ... ...dd 10.00 5.76 1309 6.08 -27.9Sunrun n RUN ... ... 11 16.45 5.08 924 12.59 +113.4Sunworks n SUNW ... ... ... 1.38 .33 58 .43 -59.0tSuperCom SPCB ... ... ...dd 4.95 1.53 667 1.37 -65.0SupTech rs SCON ... ... ... 14.90 1.47 45 1.83 -83.2SupGpCos s SGC .40f 2.2 16 28.85 16.89 23 18.35 -31.3Supernus SUPN ... ... 27 61.25 34.90 425 43.06 +8.1supprt.cm rs SPRT ... ... ...dd 3.15 2.33 33 2.74 +13.2SurfaceOn n SURF ... ... ... 18.18 6.55 338 7.86 -41.0SurgPtrs n SGRY ... ... ...dd 19.95 7.55 288 13.61 +12.5Surmodic SRDX ... ... ...cc 82.35 25.00 106 58.01 +107.2SutroBio n STRO ... ... ... 15.90 10.83 74 11.62 -23.6SykesEnt SYKE ... ... 52 32.15 25.90 173 27.91 -11.3Symantec lf SYMC .30 1.3 10 29.73 17.49 10386 22.36 -20.3Synacor SYNC ... ... ...dd 2.70 1.35 17 1.74 -24.3Synalloy SYNL .13m .8 ...dd 24.80 11.88 13 16.64 +24.2Synaptics SYNA ... ... ...dd 55.25 33.54 611 35.80 -10.4SynchrTc n SNCR ... ... ... 6.98 5.73 403 5.87 -11.7SyndaxP n SNDX ... ... ...dd 15.20 4.36 184 4.84 -44.7SyneosH h SYNH ... ... ...dd 53.95 31.10 430 49.40 +13.3SynrgyPh SGYP ... ... ...dd 2.81 .35 3941 .36 -83.8Synlogic rs SYBX ... ... ...dd 15.00 7.21 263 8.44 -13.0Synopsys SNPS ... ... 45 103.40 80.13 915 89.58 +5.1Synthes rs SES ... ... ... 3.87 1.06 9 1.36 -52.1Sypris SYPR .08 6.7 ...dd 1.90 1.03 17 1.20 -13.0SyrosPhar n SYRS ... ... ... 15.88 6.25 96 7.50 -22.9T -:T-MobileUS TMUS ... ... 27 70.94 55.09 3634 68.12 +7.3TAT Tch h TATT .34e 4.9 16 11.65 6.40 3 6.91 -34.2TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 180 15.68 -21.8TD Ameritr AMTD 1.20f 2.3 21 63.01 48.03 1826 51.79 +1.3TDH Hld n PETZ ... ... ... 21.07 1.00 39 1.06 -81.2TESSCO TESS .80 7.0 23 24.85 11.23 5 11.50 -42.9TFS Fncl TFSL 1.00f 6.5 51 16.62 14.19 245 15.38 +2.9TG Thera TGTX ... ... ...dd 17.35 4.20 1171 5.17 -37.0THL Credit TCRD 1.08 14.9 7q 9.67 7.07 176 7.25 -19.9TKK Sym n TKKS ... ... ... 9.97 9.46 2 9.57 +.5TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.08 +.4TKK Sym rt TKKSR ... ... ... .53 .35 .39 -7.1TMSR Gl s TMSR ... ... 59 10.32 1.84 2.65 -46.8TOP Shi rs TOPS ... ... ... 8.20 .69 1933 1.43 -43.0TPI Co n TPIC ... ... ... 32.22 16.35 369 23.71 +15.9TSR Inc TSRI ... ... 27 9.40 4.40 1 4.82 -7.3TTEC Hl TTEC .56f 1.9 27 42.30 23.01 92 28.84 -28.3TTM Tch TTMI ... ... 27 19.91 11.24 711 11.70 -25.3Tabula n TRHC ... ... ...dd 91.16 27.10 279 62.79 +123.9TactSys n TCMD ... ... ...cc 73.24 24.96 190 57.79 +99.4Taitron h TAIT .10 5.5 ...dd 2.89 1.22 32 1.83 +8.9TakeTwo TTWO ... ... ...dd 139.91 92.81 2566 106.57 -2.9Talend n TLND ... ... ...dd 73.52 35.46 619 39.77 +6.1TandmD rs TNDM ... ... ...dd 52.55 2.14 1613 31.35 +1228.4tTandyLthr TLF ... ... 10 8.40 6.79 16 6.83 -11.9Tantech n TANH ... ... ... 3.78 1.10 265 1.66 -35.7Taoping h TAOP ... ... ...dd 5.20 1.10 219 1.42 -4.1Tarena TEDU .28e 3.1 ...dd 15.97 7.11 64 9.00 -40.0TaylrDv TAYD ... ... 26 15.14 9.70 12.00 -10.6TechData h TECD ... ... 23 108.62 66.93 247 72.88 -25.6TechComm TCCO ... ... ...dd 15.40 3.50 13 3.52 -69.3TechTarg TTGT ... ... ... 34.47 12.30 355 15.67 +12.6Tecnoglass TGLS .56 6.7 20 10.29 6.81 21 8.39 +14.1Tecogen TGEN ... ... ... 4.20 2.05 32 3.61 +33.7Telenav TNAV ... ... ...dd 6.60 4.08 41 4.59 -16.5Teligent TLGT ... ... ...dd 4.52 2.43 409 2.86 -21.2Tellurian rs TELL ... ... ...dd 13.74 6.45 2486 7.16 -26.5Tenable n TENB ... ... ... 39.38 26.10 199 28.08 -7.2TenaxTh rs TENX ... ... ... 12.63 3.75 3 3.89 -60.3TenzingA n TZAC ... ... ... 9.76 9.65 9.75 +.4TenzAcq un TZACU ... ... ... 10.44 10.01 10.12 +.9TerrFmP lf TERP .76 7.0 ... 13.21 9.90 997 10.91 -8.8TerritBcp TBNK .88 3.2 14 32.55 24.96 12 27.55 -10.8Tesaro TSRO ... ... ...dd 91.75 23.41 2406 25.99 -68.6Tesla Inc TSLA ... ... ...dd 387.46 244.59 5032 344.00 +10.5TetraTc TTEK .48 .7 27 72.56 44.65 277 64.95 +34.9tTetraphase TTPH ... ... ...dd 6.97 2.01 834 1.91 -69.7TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 25.25 -.1TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 9 25.18 -1.4tTxCapBsh TCBI ... ... 12 103.05 60.28 790 59.82 -32.7TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.3 24 120.75 87.90 4922 94.70 -9.3TexRdhse TXRH 1.00 1.5 36 75.24 47.86 539 65.29 +23.9The9Ltd rs NCTY ... ... ... 8.13 .83 94 1.71 -10.9TherapMD TXMD ... ... ...dd 7.66 4.30 4658 4.89 -19.0TherpxBio n TRPX ... ... ... 9.30 3.00 91 7.91 +48.1TheravBio TBPH ... ... ...dd 35.48 21.27 274 24.59 -11.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 50

TheStreet TST .10 5.2 3 2.50 1.05 262 1.94 +33.81347PrpIns PIH ... ... 56 8.25 5.25 5 5.55 -23.41347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 25.10 +2.93PEA Int n TPNL ... ... ... 5.33 2.63 81 3.80 +4.1ThundBr n TBRG ... ... ... 9.80 9.60 6 9.73 +.8ThundBr un TBRGU ... ... ... 10.20 9.97 46 10.16 +1.1TiberAcq n TIBR ... ... ... 9.78 9.50 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 +1.3TigerShs ef TTTN ... ... ... 25.67 23.28 17 23.93 -6.5TileShop TTS .20 ... 32 10.50 5.15 548 5.75 -40.1Tilray n TLRY ... ... ... 300.00 20.10 2837 102.34 +357.1TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 8 29.38 +10.7Tiptree TIPT .14 2.4 17 7.24 5.35 16 5.75 -3.4TitanMach TITN ... ... ...dd 25.09 13.28 85 14.49 -31.6TitanPh rs TTNP ... ... ... 1.85 .17 15393 .47 -64.5TivityHlth TVTY ... ... 20 44.35 31.22 266 37.24 +1.9tTivo Cp TIVO .72 6.9 81 19.48 10.45 752 10.47 -32.9TizianaLf n TLSA ... ... ... Tocagen n TOCA ... ... ... 15.80 7.52 201 11.87 +15.8tTonixPh h TNXP ... ... ...dd 5.11 .52 527 .53 -84.7tTopImage TISA ... ... ...dd 1.53 .64 82 .62 -45.4Torchlght TRCH ... ... ...dd 1.48 .69 114 .71 -47.0TottenAc n TOTA ... ... ... 9.99 9.63 9.78 +1.3TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 10.18 +.5tToughB un TBLTU ... ... ... 4.98 4.74 46 4.50 -6.6TowerSemi TSEM ... ... 8 36.69 13.87 687 14.79 -56.6TownSprts CLUB ... ... ...dd 14.85 5.45 90 7.47 +34.6TowneBank TOWN .64 2.3 ... 35.00 25.50 110 27.45 -10.7TraconPh n TCON ... ... ...dd 3.60 1.30 165 1.31 -60.9TractSupp TSCO 1.24 1.3 28 97.65 58.27 1778 94.19 +26.0TradDsk A n TTD ... ... ... 161.50 40.70 2237 116.51 +154.8TrnWEnt TWMC ... ... 3 2.00 .65 15 1.08 -40.8TransAct TACT .36 3.0 28 15.95 10.41 40 11.91 -10.1Transcat TRNS ... ... 27 25.35 12.20 3 20.50 +43.9TransGlb TGA .14 6.5 ...dd 4.13 1.21 243 2.15 +49.4TranslBio n TBIO ... ... ... 16.60 5.00 33 5.91 -48.7TravelCtrs TA ... ... ...dd 6.10 3.05 99 4.24 +3.4TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 14 24.44 -3.2TravelC 29 TANNL 2.00 8.3 ... 25.27 22.74 8 24.05 -4.6Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 3 23.98 -4.0Travelzoo TZOO ... ... 32 21.15 5.75 44 8.70 +34.9TrmntMtg n TRMT ... ... ...dd 16.25 10.27 0 10.71 -27.1Trevena TRVN ... ... ...dd 3.58 .55 2255 .64 -60.3tTribPubl TPCO ... ... 95 24.74 13.76 290 14.20 -19.3Tricida n TCDA ... ... ... 40.10 21.87 106 30.84 +18.6TriCoBsh TCBK .68 1.9 20 43.80 33.35 79 35.50 -6.2TridntAcq n TDAC ... ... ... 9.90 9.72 4 9.88 +1.3TridntAcq un TDACU ... ... ... 10.20 10.00 12 10.20 +1.7tTrilliumTh TRIL ... ... ... 13.30 2.65 165 2.49 -65.7TriMas h TRS ... ... 22 31.80 22.70 91 29.82 +11.5Trimble TRMB ... ... 49 45.70 32.01 647 35.46 -12.7TrinityBio TRIB .88 27.2 3 6.54 2.70 64 3.23 -36.7TrinMrg n TMCX ... ... ... 9.92 9.71 2 9.89 +1.3TrinMrg un TMCXU ... ... ... 10.30 10.00 10.24 +2.3TripAdvis TRIP ... ... ...cc 69.00 29.50 2096 61.35 +78.0TriStCap TSC ... ... 15 30.10 22.05 85 24.81 +7.9TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.55 1 26.00 +.3TriumphBc TBK ... ... 20 44.70 28.55 86 36.42 +15.6Trivago n TRVG ... ... ... 10.05 4.01 1505 6.62 -3.2Trovagn rsh TROV ... ... ... 8.30 .65 402 .74 -79.9TrueCar TRUE ... ... ...dd 14.55 8.75 711 10.40 -7.1TruettHrst THST ... ... ...dd 3.19 1.26 9 1.85 -10.8Trupanion TRUP ... ... ...dd 46.70 22.55 744 23.70 -19.0TrstNY TRST .27f 3.5 13 9.70 7.27 224 7.68 -16.5Trustmk TRMK .92 3.0 15 36.32 28.56 550 30.48 -4.3T2 Biosys TTOO ... ... ...dd 9.98 3.75 595 4.38 +6.3Tucows grs TCX ... ... 42 71.75 49.69 41 55.00 -21.5TuesMrn TUES ... ... ...dd 4.10 2.38 561 2.77 +.7tTuniu TOUR ... ... ...dd 9.88 5.44 52 5.99 -21.9TurtleBc rs HEAR ... ... ... 34.50 1.64 1797 13.66 +653.9TwlSeas n TWLV ... ... ... 9.94 9.50 9.75 +2.3TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.27 +.6TwlSeas rt TWLVR ... ... ... .45 .29 3 .38 +8.621stCFoxA FOXA .36 .8 22 50.15 27.53 9591 47.93 +38.821stCFoxB FOX .36 .8 20 49.65 26.86 4643 47.43 +39.021Vianet VNET ... ... 42 11.54 5.01 270 10.91 +36.7tTwinDisc lf TWIN .36 2.0 22 31.95 18.10 40 18.39 -30.8TwistBio n TWST ... ... ... 26.05 12.38 130 24.59 +75.6TwoRvrBc TRCB .22 1.5 18 19.90 15.10 2 15.15 -16.42U TWOU ... ... ...dd 98.58 49.73 689 51.77 -19.7TymeTch n TYME ... ... ... 8.30 1.93 272 2.01 -68.5U -:US AutoPts PRTS ... ... 2 2.74 1.08 37 1.14 -54.8US Concrte USCR ... ... 23 86.35 27.68 330 35.84 -57.2tUS Gld rs USAU .21e ... ... 3.27 .96 106 .93 -43.1UFP Tch UFPT ... ... 26 39.98 26.00 21 34.80 +25.2UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 228 63.88 -11.2USEcology ECOL .72 1.0 40 77.15 44.50 55 69.81 +36.9USGlobInv GROW .03 2.3 33 7.49 1.16 34 1.32 -66.2USA Tc pf USATP ... ... ... 27.82 16.04 7 16.93 -32.7USA Tch lf USAT ... ... ... 16.83 4.64 1137 4.86 -50.2USA Trk USAK ... ... ...cc 29.15 15.85 96 21.76 +20.0UTStarcm UTSI ... ... 23 6.51 3.16 4 3.49 -38.0Ubiquiti UBNT .50e .5 29 112.38 49.40 733 108.42 +52.7sUltaBeauty ULTA ... ... 33 314.29 191.70 1182 313.13 +40.0UltimSoft ULTI ... ... ...cc 332.44 193.08 224 246.78 +13.1tUltraClean UCTT ... ... 4 27.20 8.70 743 8.73 -62.2UltPetro n UPL ... ... ... 10.18 .82 7695 1.92 -78.8Ultragenyx RARE ... ... ...dd 90.98 41.67 676 48.38 +4.3Ultralife ULBI ... ... 20 10.95 5.80 22 7.32 +11.8Umpqua UMPQ .84 4.4 15 24.89 18.17 1405 19.07 -8.3UniQure QURE ... ... ... 43.23 13.71 422 22.80 +16.4UnicoA UNAM ... ... ...dd 9.60 6.50 3 6.80 -20.5UnionBkVA UBSH .92 2.7 19 42.74 32.04 324 33.80 -6.6UnionBkVT UNB 1.20 2.7 22 55.00 43.00 2 45.10 -14.8UnBnOH UBCP .52 4.0 16 14.00 11.70 1 13.14 -.8UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.87 +3.0UBSI UBSI 1.36 3.9 21 39.95 31.01 403 34.55 -.6UtdCmBks UCBI .64f 2.5 15 34.18 22.83 512 25.16 -10.6UCmntyFn UCFC .28 3.0 16 11.98 8.66 73 9.34 +2.3UtdContl UAL ... ... 14 93.60 56.51 2316 91.79 +36.2UtdFnBcp UBNK .48 3.1 14 19.35 15.10 263 15.26 -13.5UtdFire UFCS 1.24 2.5 30 61.56 38.95 106 48.83 +7.1UtdInsur UIHC .24 1.3 ...dd 22.43 15.43 170 19.12 +10.8UtdNtrlF UNFI ... ... 7 52.69 21.16 832 23.57 -52.2USecBcCA UBFO .40f 3.7 24 11.65 9.20 10 10.81 -1.7US Engy rs USEG ... ... ...dd 1.96 .77 400 .85 -43.3USLime USLM .54 .7 22 88.00 70.56 3 74.21 -3.7UtdTherap UTHR ... ... 7 152.55 100.57 369 110.97 -25.0UtdGrdian UG 1.50e 8.6 26 21.33 15.00 2 17.52 -5.3UnitGrp UNIT 2.40 12.5 49 23.42 13.94 814 19.23 +8.1UnityBcp UNTY .28 1.2 15 25.50 19.35 21 23.38 +18.4 UnityBio n UBX ... ... ... 24.56 10.33 84 12.04 -27.7UnivDisp OLED .24 .3 53 209.00 78.75 549 87.66 -49.2UnvElc UEIC ... ... 12 56.35 26.97 104 33.31 -29.5UnivFor s UFPI .36e 1.3 12 39.58 26.80 460 28.18 -25.1UnvLogist ULH .42 1.7 19 37.68 20.38 88 25.22 +6.2UnvStainls USAP ... ... 48 31.20 18.01 85 20.93 -2.3UnivstPa UVSP .80 3.2 14 31.20 22.11 51 24.65 -12.1UnumTh n UMRX ... ... ...dd 17.66 6.75 909 8.01 -27.9UplandSoft UPLD ... ... ...dd 38.30 20.35 117 29.27 +35.1Upwork n UPWK ... ... ... 23.49 15.84 220 18.55 -12.4UrbanOne UONE ... ... ...dd 4.85 1.40 2.60 +40.5UrbanOnD UONEK ... ... ... 2.40 1.40 8 2.10 +20.0UrbanOut URBN ... ... 20 52.50 24.58 2049 38.23 +9.0UrogenP n URGN ... ... ... 69.57 36.66 130 47.57 +27.8tUrovantS n UROV ... ... ... 14.32 7.12 63 7.23 -37.9UtahMed UTMD 1.10f 1.3 ... 117.65 74.35 15 87.40 +7.4Uxin Ltd n UXIN ... ... ... 10.49 4.88 324 5.31 -45.1V -:VBI Vac n VBIV ... ... ... 5.10 1.64 348 1.87 -56.2VEON VEON .29e 10.4 ... 4.14 2.20 1671 2.79 -27.3VOXX Intl VOXX ... ... ...dd 7.00 4.64 5 5.06 -9.6VSE Corp s VSEC .32f 1.1 11 56.03 27.53 24 28.98 -40.2Vaccinex n VCNX ... ... ... 12.00 5.51 1 6.25 -45.1tValerits hn VLRX ... ... ... 6.79 .78 4608 .69 -76.0VlyNBcp VLY .44 4.5 17 13.38 9.32 1862 9.87 -12.0VlyNBc pfA VLYPP 1.56 6.2 ... 28.49 25.19 7 25.24 -9.1VlyBcp pfB VLYPQ ... ... ... 28.11 24.11 11 24.56 -7.1ValueLine VALU .76 3.0 24 26.94 17.30 2 25.40 +31.3VanE GenD GNRX ... ... ...q 64.90 54.56 74 61.88 +4.3VanE VecBi BBH ... ... ...q 136.84 111.36 8 117.12 -6.0VandaPhm VNDA ... ... ...dd 25.07 11.90 500 22.35 +47.0VangIntHi VYMI 2.38e 4.0 ... 72.32 57.23 44 59.06 -11.9VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 111 59.27 -10.6VangEMGv VWOB 3.66 4.9 ...q 80.66 74.03 86 74.19 -7.6V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 334 54.29 -10.3VanShTTr VGSH 1.27a 2.1 ...q 60.51 59.55 793 59.69 -1.0VanSTCpB VCSH 2.28 2.9 ...q 79.76 77.60 1275 77.65 -2.1VanTotBd n VTC 2.86 3.6 ... 88.99 79.32 5 79.35 -6.7VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 5 123.40 +.5VanR2KGr VTWG .82e .6 ...q 160.14 127.32 10 134.71 -.6VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 8 105.50 -3.7VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 63 120.01 -1.9VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 143 143.58 +4.0VanIntTTr VGIT 1.46 2.4 ...q 64.45 61.52 476 62.02 -3.0VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 76 105.74 -2.6VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 81 123.59 +.9VanMtgBSc VMBS 1.60 3.2 ...q 52.73 50.19 609 50.50 -3.7tVanLTCpB VCLT 4.05 4.8 ...q 96.52 83.75 151 83.78 -12.5VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 69 70.30 -9.9VanIntCpB VCIT 3.18 3.9 ...q 87.91 82.09 993 82.12 -6.0VangSTIn VTIP 1.56e 3.2 ...q 49.61 48.06 432 48.15 -1.4VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 795 54.54 +.3VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 615 49.86 -12.2VantEng n VEAC ... ... ... 10.16 9.62 79 10.07 +3.6VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0tVarexImag VREX ... ... ... 43.76 24.06 1271 24.55 -38.9Varonis VRNS ... ... ...dd 83.10 47.00 188 58.21 +19.9tVascuBio VBLT ... ... ... 9.05 1.21 88 1.18 -83.3Vaxart rs VXRT ... ... ... 9.46 2.37 75 2.62 -57.9VectoIQ n VTIQ ... ... ... 9.68 9.51 9.68 +1.0VectoIQ un VTIQU ... ... ... 10.54 9.97 10.13 +1.3VeecoInst VECO ... ... ...dd 20.55 6.61 396 7.83 -47.3VBradley VRA ... ... 26 17.38 7.39 261 12.30 +1.0Veracyte VCYT ... ... ...dd 15.50 5.23 237 13.33 +104.1Verastem VSTM ... ... ...dd 10.35 2.77 2310 4.79 +56.0Vericel VCEL ... ... ...dd 17.51 3.63 819 16.20 +197.2VerintSys VRNT ... ... 73 52.45 37.10 328 43.51 +4.0Verisign VRSN ... ... 39 176.76 105.40 601 151.31 +32.2Verisk VRSK ... ... 42 124.01 89.65 729 121.09 +26.1Veritex VBTX ... ... 17 33.08 20.99 229 22.94 -16.9tVeritone n VERI ... ... ... 29.62 6.50 279 5.87 -74.7Vermillion VRML ... ... ...dd 2.10 .45 26 .47 -75.5VeronaPh n VRNA ... ... ... 25.55 10.19 1 11.06 -6.8VerraMo n VRRM ... ... ... 11.14 9.31 355 10.18 +2.4VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 11.42 120 13.57 -22.5VertexEn VTNR ... ... ...dd 2.04 .77 194 1.67 +75.8VertxPh VRTX ... ... ...cc 194.92 136.50 1501 164.58 +9.8Veru Inc VERU ... ... ...dd 2.37 .90 43 1.40 +22.8ViaSat VSAT ... ... ...dd 80.26 59.16 268 69.37 -7.3ViacomA VIA .80 2.3 8 40.64 28.75 13 35.12 +.6ViacomB VIAB .80 2.5 6 35.55 22.13 3945 31.79 +3.2Viavi VIAV ... ... 29 12.82 8.39 2047 9.88 +13.0Vical rs VICL ... ... ...dd 2.01 1.02 37 1.22 -33.3Vicor VICR ... ... ... 64.50 16.30 169 33.90 +62.2VicDvAcc n VSDA ... ... ... 31.48 26.82 2 29.55 +3.9VicMultiF n VSMV ... ... ... 30.41 26.26 9 28.83 +4.5Vict500VW CFA .44e .9 ...q 52.94 45.93 41 48.00 -1.6VictDisEnV CSF .38e .9 ...q 50.77 42.30 11 44.54 -1.3Vict500EV CFO .47e 1.0 ...q 52.77 45.99 69 47.94 -1.8VicEM Hi n CEY ... ... ... 28.35 21.89 8 22.51 -13.8VictDevVol CIZ .01j ... ...q 39.92 30.28 18 31.19 -11.2VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 46 45.84 -1.3VictSCVol CSA .16e ... ...q 51.78 43.09 88 45.53 -1.2VictIntlVol CIL .15e ... ...q 46.94 35.37 0 36.30 -10.7VicEmMkt CEZ ... ... ... 31.99 24.31 1 25.39 -14.4VictLCHiDv CDL .44e ... ...q 47.44 42.65 10 44.62 -1.5VictIntHiD CID .33e ... ...q 38.00 30.69 2 31.58 -12.8VictCap n VCTR ... ... ... 13.50 7.27 153 11.78 +1.6ViewRay n VRAY ... ... ... 13.21 5.80 2900 6.45 -30.3VikingTh n VKTX ... ... ...dd 24.00 2.25 7067 10.97 +170.2VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 27.15 3 34.00 +10.9VillSupMkt VLGEA 1.00 3.8 15 31.49 21.95 25 26.04 +13.6ViomiTc n VIOT ... ... ... 10.95 7.56 121 8.89 -2.1ViperEnPt VNOM 2.12e 7.0 44 44.00 18.36 1071 30.30 +29.9tVirTra n VTSI ... ... ...cc 7.36 4.14 108 4.21 -33.2Virco VIRC .06 1.3 ... 5.75 3.70 1 4.52 -10.5VirtuFin n VIRT .96 3.9 13 37.85 14.98 1045 24.86 +35.8VirtusInv VRTS 2.20f 2.2 11 138.03 96.22 88 101.98 -11.4VirtusIn pf VRTSP 1.81 2.0 ... 114.06 89.00 1 92.73 -8.1Virtusa VRTU ... ... 96 58.60 39.77 409 41.47 -5.9VistaGn n VTGN ... ... ... 2.65 .69 120 1.93 +73.4Visteon s VC ... ... 16 140.64 67.27 652 80.44 -35.7VitalThera VTL ... ... ...dd 9.75 .23 901 .32 -94.7ViveveMd n VIVE ... ... ...dd 5.40 1.60 93 2.10 -57.7Vivopwr n VVPR ... ... ... 6.69 1.02 19 1.25 -57.0tVivus rs VVUS ... ... 2 9.88 3.27 107 3.19 -36.6Vodafone VOD 1.74e 8.5 ... 32.75 18.45 14131 20.37 -36.1tVoyagerT n VYGR ... ... ...dd 31.91 11.00 348 11.25 -32.2vTvTherap VTVT ... ... ...dd 8.40 .65 208 1.99 -66.9Vuzix VUZI ... ... ...dd 11.40 4.90 132 5.83 -6.7 W -:WCF Bcp n WCFB .20 2.3 ... 10.24 8.75 1 8.85 -7.0WD 40 WDFC 2.16 1.3 41 184.25 111.50 184 168.19 +42.5WSFS s WSFS .44 1.1 11 57.70 40.04 137 41.65 -13.0WSI Inds WSCI .16 2.3 24 7.02 2.90 6.99 +16.5WVS Fn WVFC .32a 2.2 23 18.05 12.25 1 14.60 -5.7sWalgBoots WBA 1.76 2.2 15 83.00 59.07 5223 81.52 +12.3WashFed WAFD .72 2.6 12 37.70 26.66 314 27.18 -20.6WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.4 15 63.25 50.00 21 51.00 -4.2WaterstnF WSBF .48a 2.9 16 19.35 15.20 38 16.67 -2.2WaveLfSc n WVE ... ... ... 56.00 22.30 71 38.31 +9.1WaysideT WSTG .68 5.8 6 17.25 11.19 8 11.79 -29.4WeiboCorp WB ... ... ... 142.12 53.11 1883 57.17 -44.7WtWatch WTW ... ... 34 105.73 41.15 1942 49.00 +10.7WelleslyBc WEBK .22 .7 20 34.50 26.58 3 30.88 +4.0Wendys Co WEN .34 1.9 19 18.68 13.67 5385 17.46 +6.3WernerEnt WERN .36 1.1 20 43.95 31.08 574 33.02 -14.6Wesbanc WSBC 1.16 2.8 17 51.12 37.29 180 41.36 +1.7tWestBcp WTBA .80 3.8 13 28.00 21.29 18 20.86 -17.1WAmBcp WABC 1.60 2.6 29 64.76 53.51 160 60.39 +1.4WestellT rs WSTL ... ... 21 4.60 1.92 18 1.93 -48.5WDigital WDC 2.00 4.4 5 106.96 40.58 4377 45.05 -43.4tWstNwEnB WNEB .16 1.7 20 11.25 9.76 118 9.60 -11.9WstptFuel g WPRT ... ... ...dd 4.33 2.10 368 2.28 -39.4WestwtrRs WWR ... ... ... 1.15 .15 921 .21 -80.4WeycoGp WEYS .92 2.8 21 39.93 27.02 7 33.42 +12.4Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.9 ... 22.00 12.58 4 17.45 -20.3Wheelr pfD WHLRD 2.19 12.0 ... 22.20 14.66 21 18.32 -8.9tWheeler rs WHLR 1.36 43.7 ...dd 11.87 3.12 24 3.11 -68.8WhiteHFin WHF 1.42 10.3 9 15.80 10.92 22 13.75 +2.5Wilhelmina WHLM ... ... 24 7.54 4.90 2 5.56 -14.1WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 900 15.74 +23.9WillmValV WVVI .22p ... 21 8.57 7.10 5 7.30 -11.5WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 0 5.00 -4.0Willdan WLDN ... ... 29 38.43 19.25 50 36.96 +54.4WillisLFn WLFC ... ... 14 39.95 22.51 4 37.80 +51.4WillisTwW WLTW 2.40 1.5 45 164.99 134.50 1082 159.79 +6.0Windstm rs WIN ... ... ... 13.65 3.03 1034 3.94 -57.4Wingstop n WING .36 .5 75 75.58 37.50 456 66.17 +69.8Winmark WINA .60 .4 25 187.10 121.55 6 151.01 +16.7WinsFin WINS ... ... ... 390.88 32.31 2 36.00 -80.0Wintrust WTFC .76 1.0 15 99.96 72.17 330 76.84 -6.7Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 9 25.90 -7.4WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 10 18.65 +5.9WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 10 35.09 -1.8WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 252 41.59 +.4WTChixSte CXSE 1.54e 2.4 ...q 96.79 59.55 21 64.76 -24.9WTEMCpBd EMCB 3.18 4.6 ...q 73.73 67.88 0 68.39 -6.4WisdomTr WETF .12 1.7 16 13.41 6.60 1460 7.20 -42.6WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 19 22.49 -17.5WT NegAB AGND .78 1.8 ...q 45.12 43.10 5 44.20 +2.0WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 9 47.68 -1.5WT NegHY HYND .90e 4.3 ...q 22.48 20.40 41 21.15 +3.2WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 51 23.69 -1.9WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 2 28.42 -11.7WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 7 40.79 -11.5WTEMCnG EMCG .59e 3.0 ...q 28.89 18.97 7 19.95 -25.9Wix.com WIX ... ... ... 121.45 50.90 3007 89.35 +55.3Woodward WWD .57 .7 29 89.30 68.56 182 79.89 +4.4Workday WDAY ... ... ...dd 157.12 95.35 1733 132.39 +30.1Workhrs rs WKHS ... ... ...dd 3.45 .70 93 .83 -67.6WldAccept WRLD ... ... 15 125.14 71.02 45 104.78 +29.8WrightMed WMGI ... ... ...dd 30.75 19.01 1301 28.32 +27.6WrightM rt WMGIZ ... ... ... 1.74 .61 5 1.49 -1.5Wynn WYNN 3.00 2.9 29 203.63 92.50 2445 103.24 -38.8X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 90 .45 -72.2XOMA rs XOMA ... ... 12 37.25 11.88 258 13.41 -62.3XTL Bio rs XTLB ... ... ... 3.94 1.55 44 2.67 +16.7XBiotech n XBIT ... ... ... 5.80 2.13 11 4.04 +2.5XcelBrnds XELB ... ... 9 3.50 1.80 6 2.30 -30.3XcelEngy XEL 1.52 3.0 22 52.22 41.51 5221 51.16 +6.3Xencor XNCR ... ... ...dd 48.38 19.50 164 37.21 +69.8XeneticB n XBIO ... ... ... 8.95 1.37 24 2.57 +34.0XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 299 8.04 +184.6XeriaPh n XERS ... ... ... 27.98 15.75 34 20.44 +1.1Xilinx XLNX 1.44 1.7 43 88.20 62.27 2200 83.79 +24.3Xperi XPER .80 5.9 ...dd 28.33 12.08 190 13.65 -44.1XpressSp rs XSPA ... ... 1 1.80 .11 3567 .18 -87.0tXunlei Ltd XNET ... ... ... 27.00 5.29 1304 5.59 -63.7tYRC Wwde YRCW ... ... ...dd 17.61 5.82 921 5.77 -59.9YY Inc YY ... ... 4 142.97 56.65 2833 65.68 -41.9Yandex YNDX ... ... 72 44.49 24.90 3387 28.91 -11.7YangRvPt n YERR ... ... ... 16.40 2.61 269 11.75 +33.2Yatra n YTRA ... ... ...dd 9.34 4.05 139 5.23 -30.1Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 49 1.30 -26.6YintechIn n YIN .36e 5.5 ...dd 12.46 3.97 121 6.58 -31.2YmAbsTh n YMAB ... ... ... 31.00 18.00 36 23.99 YogaWks n YOGA ... ... ... 3.61 .87 94 .98 -65.3YorkWater YORW .67 2.1 30 39.00 27.45 26 31.38 -7.4Youngevt n YGYI ... ... ... 16.25 3.17 103 6.50 +57.4YulongE rs YECO ... ... ... 17.87 1.14 63 5.28 +95.6tZK Intl n ZKIN ... ... ... 16.00 1.80 32 1.80 -81.6Zafgen ZFGN ... ... ...dd 12.36 3.41 150 9.88 +113.9Zagg ZAGG ... ... 11 23.70 10.52 313 10.69 -42.1ZaiLab n ZLAB ... ... ... 28.02 14.29 107 16.93 -20.3ZealndPh n ZEAL ... ... ... 18.91 11.51 19 11.51 -15.4ZebraT ZBRA ... ... ...cc 184.75 101.49 330 173.26 +66.9tZillowA s ZG ... ... 68 65.42 29.00 1217 28.66 -29.7tZillowC n Z ... ... ...cc 65.70 28.85 4229 28.41 -30.6ZionO&G ZN ... ... ...dd 5.80 .85 213 1.15 -46.8ZionsBcp ZION 1.04e 2.2 13 59.19 43.50 3542 47.85 -5.9ZionsB wt20 ZIONW ... ... ... 21.00 12.25 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 2368 2.70 -34.8Zix Corp ZIXI ... ... 52 7.09 3.82 529 6.71 +53.2Zogenix rs ZGNX ... ... ...dd 62.75 32.40 891 39.20 -2.1ZosanoP rs ZSAN ... ... ... 25.70 3.29 126 3.75 -63.9Zscaler n ZS ... ... ... 48.24 24.76 840 40.09 +21.5Zumiez ZUMZ ... ... 15 32.70 17.45 344 20.87 +.2Zynerba n ZYNE ... ... ...dd 15.14 5.03 221 5.19 -58.5Zynga ZNGA ... ... 58 4.57 3.20 7294 3.50 -12.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.09 AB Government Money ... 2.10 AB Government Money ... 2.10 AIM MMCshRes 33 1.67 AIMMMInv 33 1.82 AIM Premier Portfoli 28 2.30 AIM Premier Tax Exem 8 1.49 AIM Premier U.S. Gov 31 2.09 AIM Short Term Invts 30 2.10 AIM Short Term Invts 9 1.43 AIM Short Term Invts 14 2.19 AIM Short Term Invts 21 2.31 AIM Short Term Invts 31 2.09 AlBernExRK p ... 2.05 AllBrnExRsv I ... 2.08 AlliBernExRsvA ... 1.92 AlliBernExRsAd ... 1.92 AlliBernExRsvB ... 1.89 AlliBernExRsC ... 1.91 ABGovMMSel 23 2.12 AmC CapPr 41 1.75 AmC Prime 37 1.85 AmCentUSGv 46 1.81 AmCPrime t 37 1.60 American Century Pri 37 1.10 BBH MM Inst 39 1.95 BBH MMkt 39 1.69 BLFMuniDlr 29 1.25 BMOGov I p 11 2.01 BMO Gov Y 11 1.77 BMO Institutional Pr 27 2.22 BMO Institutional Pr 27 1.97 BMOPrimeI p 28 2.20 BMO Prime Y 28 1.95 BNY Mellon Governmen 14 1.67 BNYMellon M 14 1.92 BNY Mellon National 9 1.12 BR TFdCsMg 24 1.58 BL FedTrDlr 41 1.82 BLFTrCsMg 47 1.59 BLFT Adm 24 1.98 BlackRock Cash Fds, 28 2.14 BLFFedFDlr 25 1.83 BLFedFdPCS p 25 1.57 BLFFedFnd 25 2.08 BRInst 39 2.24 BLFCASel p 6 .29 BLFedFdSel p 25 1.25 BLMunFdSel 29 .71 BLFTempFdSel 37 2.86 BlackRock Liquidity 25 2.04 BlackRock Liquidity 41 1.70 BlackRock Liquidity 25 1.68 BlackRock Liquidity 47 1.68 BlackRock Liquidity 6 .52 BlackRock Liquidity 24 1.68 BlackRock Liquidity 41 1.56 BlackRock Liquidity 25 1.58 BlackRock Liquidity 47 1.26 BlackRock Liquidity 24 2.04 BlackRock Liquidity 24 1.26 BLF FedTr 41 2.06 BLF TrsTr 47 2.08 BLFTrsTrDlr 47 1.84 BLFT FundDlr 24 1.83 BLFMunCsh 18 1.24 BRInvest 39 1.89 BlackRock Money Mark 39 1.14 BLNYMfPCS p 6 .89 BRSvc 39 1.97 BLFTempFdPCS 37 1.80 BRLiqTrsTAd 47 1.98 BLFM MuniCsh 18 1.49 BLF TempFd 37 2.30 BLFTmpDlr 37 2.05 BLFTmCsDlr 32 2.02 BLFedTrAd 41 1.96 BlkrkLqTmpAd 37 2.20 BRLiqTmpCR 37 1.91 BLMuAdm 29 1.41 BLF TmpCsh 32 2.29 BLFT TrFund 24 2.08 BLFedAdm 25 1.98 BLMuCshMg 20 .90 BLFTmCshMg 37 1.81 CNIGovtA p 35 1.47 California Tax-Free 36 1.16 CapResFd p 35 1.53 Cash Account Tr, Gov 30 1.91 Cash Account Tr, Gov 30 2.11 Cash Account Trust 30 1.27 Cash Account Trust: 29 .63 Cash Acct Tr: Govt & 30 2.04 Cash Acct Tr: Tax Ex 29 1.05 Cash Acct Tr: Tax Ex 29 1.41 Cash Acct Tr: Tax Ex 29 1.45 CashMgtInst 28 1.96 CashResInst 28 2.02 CavanalCshAd 17 1.62 Cavanal Hill Governm 17 1.94 Cavanal Hill Governm 17 1.99 Cavanal Hill Governm 17 1.91 Cavanal Hill U.S. Tr 8 1.94 Cavanal Hill U.S. Tr 8 2.02 Cavanal Hill U.S. Tr 8 1.82 CavanalTrAdm 8 1.52 CitiznSelTreA 48 2.07 CitiznSelTreB 48 1.87 CityNaRoGv p 35 1.32 CityNRochGv 35 1.77 Columbia Government 43 1.74 Columbia Government 43 1.74 Columbia Government 43 1.74 Columbia Government 43 1.93 Columbia Government 43 1.74 ColumbiaA 43 1.74 Columbia Z 43 1.72 DWSMSerMgd 28 2.13 DWSMSerInst 28 2.13 DWS MMkt 28 1.86 DWS Variable NAV Mon 24 2.17 DavisGvtA 41 1.63 Deutsche Money Marke 28 1.59 Deutsche Money Marke 28 .84 Deutsche Money Marke 28 1.86 DryBasic 30 1.93 DryInsPfGHm 14 2.09 DryInsPfGvP 14 1.84 DryTrsAgcyC 10 1.81 DryResInst 14 2.13 Dreyfus Cash Mgmt Ad 27 2.21 Dreyfus Cash Mgmt In 27 2.30 Dreyfus Cash Mgmt In 27 2.05 Dreyfus Government S 28 1.63 Dreyfus Government S 28 1.78 Dreyfus Government S 28 1.93 Dreyfus Government S 28 2.02 Dreyfus Govt Cash Mg 20 2.07 Dreyfus Govt Cash Mg 20 1.83 Dreyfus Govt Cash Mg 20 1.98 Dreyfus Govt Cash Mg 20 1.67 Dreyfus Institutiona 48 2.13 Dreyfus Institutiona 22 2.25 Dreyfus Institutiona 37 1.77 Dreyfus Institutiona 37 2.02 Dreyfus Institutiona 10 2.11 Dreyfus Instl Prefer 22 2.19 Dreyfus Liquid Asset 23 1.90 Dreyfus Liquid Asset 23 1.49 Dreyfus Municipal Ca 13 1.26 Dreyfus Municipal Ca 13 1.02 Dreyfus New York Mun 21 1.33 Dreyfus New York Mun 21 1.09 Dreyfus Prime Money 37 2.20 Dreyfus Tax Exempt C 7 1.49 Dreyfus Tax Exempt C 7 1.23 Dreyfus Treasury Cas 16 2.09 Dreyfus Treasury Cas 16 1.85 Dreyfus Treasury Cas 16 2.00 Dreyfus Treasury Cas 16 1.69 Dreyfus Treasury Sec 36 2.04 Dreyfus Treasury Sec 36 1.79 Dreyfus Treasury Sec 36 1.94 Dreyfus Treasury Sec 36 1.64 Dreyfus Treasury and 8 2.14 DryfLA 23 1.57 DryInTrAgcHm 10 2.06 DryTrPmCsh I 37 2.06 DryfGenTrPrA 50 1.24 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 23 2.25 FIMMDomII 23 2.10 FIMMDomIII 23 2.00 FIMMGov I 32 2.07 FIMMGovII 32 1.92 FIMMGovIII 32 1.82 FIMM Government Port 32 2.11FIMMMMkt I 26 2.30 FIMMMMktII 26 2.15 FIMMMMktIII 26 2.05 FIMMTrOnlyII p 31 1.91 FIMMTrOnly3 31 1.81 FIMMTrOnly I 31 2.06 FIMM Treasury Only P 31 2.10 FIMM Treasury Portfo 26 2.12 FIMMTry I 26 2.08 FIMMTryII 26 1.93 FIMMTryIII 26 1.83 FedCAMuniII 34 .99 FedCAMunCS p 34 .64 FedCAMunCap 34 1.29 FedGovOblCp 34 1.95 FedGovOb IS 34 2.06 FedGovOblSv 34 1.83 FedMMEagle 32 2.10 FedNYMun WS 39 1.39 FedPAMu WS 17 1.25 FedPrCshObCp 37 2.16 FedPrVlObSv 3 2.09 FedPrVlOblCp 3 2.24 FedPrVluObl 3 2.34 FedPrCshOblIS 37 2.26 FdPrCshObSv 37 2.01 FedPriOb IS 39 2.34 FedPrObSvc 39 2.14 FedTrstUSTr 29 2.07 FedTrsOb IS 28 2.09 FedTreasObSv 28 1.84 FedTrsOblCp 28 1.99 FedUSTCshSv 45 1.81 FedUSTrsIns 45 2.06 FedVaMuCsCS p 25 .66 Federated Government 34 1.24 Federated Government 43 1.73 Federated Government 34 1.38 Federated Government 34 .97 Federated Government 34 .98 Federated Government 34 1.38 Federated Government 34 1.41 Federated Government 34 1.25 Federated Government 34 2.10 Federated Institutio 6 1.46 Federated Institutio 39 1.99 Federated Institutio 32 2.05 Federated Institutio 32 2.20 Federated Institutio 39 2.29 Federated Institutio 32 2.30 Federated Municipal 39 .99 Federated Municipal 39 1.23 Federated Municipal 39 .75 Federated Municipal 39 .87 Federated Prime Cash 37 1.34 Federated Prime Cash 37 1.43 Federated Prime Cash 37 1.56 Federated Prime Cash 37 1.76 Federated Prime Cash 37 1.95 Federated Treasury O 28 1.79 Federated Trust for 29 1.37 Federated Trust for 29 1.24 FedMstr 1 1.64 FidTrAdvC t 26 .81 Fidelity California 20 1.41 Fidelity California 20 1.16 Fidelity Domestic Po 23 2.20 Fidelity Flex Govern 24 2.26 Fidelity Government 32 1.31 Fidelity Government 32 1.56 Fidelity Government 32 1.94 Fidelity Government 32 2.01 Fidelity Government 32 1.56 FidGovPortS 32 2.02 Fidelity Insti Money 26 2.34 Fidelity Insti Money 23 2.29 Fidelity Insti Money 23 1.75 Fidelity Insti Money 26 1.58 Fidelity Insti Money 31 1.56 Fidelity Investments 22 2.31 Fidelity Investments 22 2.22 Fidelity Investments 22 2.02 Fidelity Investments 22 2.12 Fidelity Investments 22 2.27 FidCashRes 32 1.88 FidSpGov 32 1.84 FidSpMM 25 2.05 FidSpUSTr 30 1.82 FidMMPortS 26 2.25 Fidelity Massachuset 31 1.44 Fidelity Massachuset 31 1.19 Fidelity Money Marke 25 2.17 Fidelity New Jersey 55 1.45 Fidelity New Jersey 55 1.20 Fidelity New York AM 38 1.47 Fidelity New York AM 38 1.22 Fidelity SAI Municip 38 1.59 Fidelity Series Gove 34 2.25 Fidelity Tax-Exempt 44 1.39 Fidelity Treasury Mo 26 1.84 Fidelity Treasury On 31 2.01 FidTrPortsS 26 2.03 FidTrsyCR 26 1.31 FidTryDly M 26 1.56 FstAmTrObD 17 1.66 FstAmGvObA p 28 1.50 FstAmPrObY 17 1.97 FstAmTrObA p 17 1.51 FstAmTrObY 17 1.81 First American Gover 28 2.11 First American Insti 15 2.28 First American Treas 17 2.13 First American U.S. 37 2.04 First American U.S. 37 1.64 First American U.S. 37 1.49 First American U.S. 37 1.79 FtInvCs 44 1.62 First Investors Gove 44 1.70 FsAmGvObII 28 1.95 FstAmTrObII 17 1.96 FsAmISTrII 37 1.94 FstAmPrObZ 17 2.30 FstAmPrObl 17 2.02 FsAmPrObII 17 2.12 FstAmTrObZ 17 2.08 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 48 2.13 Gabelli U.S. Treasur 48 2.13 GabelliUST 48 2.13 GartmrMMPr 31 1.74 GnCAMuB 10 .70 GnTrsAgcy A 14 1.54 GnTrsAgcy R 14 1.73 GnGvSec 25 1.42 GeneralB p 30 1.38 General Government S 25 1.66 GnGovB p 25 1.21 General Money Market 30 1.82 General Municipal Mo 10 1.08 General Treasury Sec 50 1.48 General Treasury Sec 50 1.66 General Treasury and 14 1.29 GnMMkt 30 1.61 Goldman Sachs Fds, F 26 1.97 Goldman Sachs Fds, F 26 2.04 Goldman Sachs Financ 39 2.26 Goldman Sachs Financ 39 1.85 Goldman Sachs Financ 39 2.11 Goldman Sachs Financ 23 1.99 Goldman Sachs Financ 23 1.59 Goldman Sachs Financ 23 1.84 Goldman Sachs Financ 16 1.97 Goldman Sachs Financ 16 1.57 Goldman Sachs Financ 16 1.82 Goldman Sachs Financ 39 2.24 Goldman Sachs Financ 39 1.84 Goldman Sachs Financ 39 2.09Goldman Sachs Financ 27 1.82 Goldman Sachs Financ 27 1.57 Goldman Sachs Financ 27 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 23 2.06 Goldman Sachs Financ 27 2.04 Goldman Sachs Financ 16 2.04 Goldman Sachs Financ 39 2.33 Goldman Sachs Financ 39 2.31 Goldman Sachs Financ 39 2.19 Goldman Sachs Financ 39 2.20 Goldman Sachs Financ 16 1.92 Goldman Sachs Financ 27 1.92 Goldman Sachs Financ 23 1.94 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 27 1.41 Goldman Sachs Financ 27 1.27 Goldman Sachs Financ 27 1.72 Goldman Sachs Financ 26 1.41 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 16 1.42 Goldman Sachs Financ 16 1.27 Goldman Sachs Financ 16 1.72 Goldman Sachs Financ 39 2.00 Goldman Sachs Financ 23 1.44 Goldman Sachs Financ 23 1.29 Goldman Sachs Financ 23 1.74 Goldman Sachs Financ 39 1.68 Goldman Sachs Financ 39 1.53 Goldman Sachs Financ 39 1.98 Goldman Sachs Financ 39 1.55 Goldman Sachs Financ 39 1.70 Goldman Sachs Financ 23 1.09 Goldman Sachs Financ 23 1.84 Goldman Sachs Financ 23 2.09 Goldman Sachs Financ 23 1.54 Goldman Sachs Financ 23 2.01 Goldman Sachs Financ 23 1.69 Goldman Sachs Financ 23 1.94 Goldman Sachs Financ 23 1.24 Goldman Sachs Financ 23 1.89 Goldman Sachs Financ 23 1.79 Goldman Sachs Financ 23 2.04 Goldman Sachs Invest 35 1.74 Goldman Sachs Invest 35 1.59 Goldman Sachs Invest 35 1.45 Goldman Sachs Invest 17 .48 Goldman Sachs Invest 17 1.23 Goldman Sachs Invest 35 2.00 Goldman Sachs Invest 35 2.25 Goldman Sachs Invest 35 1.24 Goldman Sachs Invest 35 2.00 GovTxMgSvc 43 1.79 GovObTR 34 1.57 GovTxMgIS 43 2.04 Government Fund Clas 39 1.94 Government Obligatio 28 2.13 Government Obligatio 28 2.10 GovResFd P 34 1.23 HSBC U.S. Government 19 1.99 HSBC U.S. Government 19 2.10 HSBC U.S. Government 19 2.04 HSBC U.S. Government 19 2.06 HSBC U.S. Treasury M 35 2.01 HSBC U.S. Treasury M 35 1.76 HSBC U.S. Treasury M 35 2.12 HSBC U.S. Treasury M 35 2.08 HSBC U.S. Treasury M 35 2.10 HSBCUSGov A 19 1.59 HSBCUSGov D 19 1.74 Harbor Money Market 50 1.70 Harbor 50 1.95 HeritAdm 19 2.11 HeritInst 19 2.24 HewittMM p 28 1.61 ING MM A 18 1.84 ING MM I 18 1.84 Invesco Government M 33 1.89 InvescoA5 33 1.67 InvescoC5 p 33 .92 Invesco Tax Exempt C 9 .69 Invesco Tax-Exempt C 9 .69 Investor Cash Tr, Tr 22 1.98 Investor Tax-Exempt 17 1.38 Investor Tax-Exempt 17 .98 Investor Tax-Exempt 17 1.23 Investor Tax-Exempt 17 1.45 Investor Tax-Exempt 17 1.33 Investor Tax-Exempt 17 .83 Investor Tax-Exempt 17 .68 Investor Tax-Exempt 17 1.13 InvCshTrTrs 22 2.12 Investors Cash Tr, T 22 1.59 Investors Cash Trust 22 2.09 Ivy Cash Management 28 .75 Ivy Cash Management 28 .86 Ivy Cash Management 28 1.67 Ivy Government Money 18 1.73 Ivy Government Money 18 1.83 IvyMonyyC t 18 .97 IvyMnyA 18 1.66 IvyMM B 18 .62 JPMGvMMAg 33 1.98 JPMLqAsR 27 1.75 JPMGvPrem 33 1.79 JPMGvCap 33 2.06 JPMTrPlInv 15 1.76 JPMTrPlRs 15 1.56 JPMorg100 Agcy 43 1.97 JPM100 SecP 43 1.78 JPM100 TrInst 43 2.02 JPMorgan100 43 1.64 JPMLqAstP 27 2.00 JPMorganFed 41 1.65 JPMorFedAgcy 41 1.98 JPMorgFedPr 41 1.79 JPMLqAstAg 27 2.19 JPMLqAstC p 27 1.48 JPMLqAstMrg 27 1.86 JPMLqAstInst 27 2.24 JPMMunInst 6 1.46 JPMMuMorg 6 1.08 JPMNYMuR p 6 .94 JPMorgPrm 22 1.95 JPMorgPrAgcy 22 2.20 JPMorgPrmPr 22 2.01 JPMTreasC t 15 1.29 JPMTrsPlusP 15 1.81 JPMTrsPlsMrg 15 1.67 JPMTrsPlsInst 15 2.05 JPMTrsPlsAg 15 2.00 JPMTrsSecR p 43 1.53 JPMUSGvInst 33 2.03 JPMUSGvtR p 33 1.54 JPMUSGvtMrg 33 1.65 JPMLqAsInv 27 1.94 JPMorgan 100% US Tre 43 2.05 JPMorgan California 6 1.12 JPMorgan California 6 .52 JPMorgan California 6 .87 JPMFedInst 41 2.03 JPMorgan Institution 20 1.48 JPMorgan Institution 20 1.53 JPMorgan Institution 20 1.51 JPMorgan Institution 20 1.43 JPMorgan Liquid Asse 27 2.27 JPMorgan Municipal M 6 .97 JPMorgan Municipal M 6 1.41 JPMorgan Municipal M 6 .62 JPMorgan New York Mu 6 1.19 JPMorgan New York Mu 6 .59 JPMorgan New York Mu 6 .94 JPMPrInst 22 2.25 JPMPrRsv 22 1.76 JPMorgan Prime Money 22 2.31 JPMorgan Prime Money 22 2.28 JPMorgan Prime Money 22 1.49 JPMorgan U. S. Treas 15 2.11 JPMorgan U.S. Govern 33 1.54 JPMorgan U.S. Govern 33 1.24 JPMorgan U.S. Govern 33 1.19 JPMorgan U.S. Govern 33 1.91 JPMorgan U.S. Treasu 15 2.08JPMorgan US Governme 33 1.73 Liquid Assets Portfo 21 1.44 Liquid Assets Portfo 21 2.11 Liquid Assets Portfo 21 1.75 Liquid Assets Portfo 21 2.23 MainStay A 21 1.73 MainStay B 21 1.49 MainStay Money Marke 21 1.50 MainStay Money Marke 21 1.50 ManagersMM 33 2.08 Maryland Tax-Free Mo 27 1.34 Maryland Tax-Free Mo 27 1.27 Meeder Institutional 31 2.22 MeederRetl 28 1.92 ML CMAMn 11 1.62 ML CMATr 16 1.55 MilestnTOInst 18 2.00 MilestnTOInv 18 1.75 MHLIRSel 24 2.26 MMktGS2 31 2.10 MMktGS4 31 1.85 MMktProFdInv 28 1.24 MMktProFdSvc 28 .23 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.51 NatnwdMMInst 31 1.79 New York Tax-Free Mo 17 1.31 NorthInstGovSel 40 2.03 Northern 37 2.06 NorthernGvSl 42 1.88 NorthInstGovt 40 2.00 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 51

NorthInstPrObSv 40 2.27 NthnInstPrObSh 40 2.27 Northern Institution 14 1.47 Northern Institution 40 2.00 Northern Institution 40 2.03 Northern Institution 40 2.03 NorthInstTreas 43 2.10 NorthernUSGv 41 1.89 OppCshResN t 38 1.65 OppenhCshB p 39 1.21 OppenhCshC p 38 1.65 OppCshRes 38 1.65 Oppenheimer Governme 37 1.68 Oppenheimer Institut 38 2.17 Oppenheimer Institut 38 2.11 Oppenheimer Institut 38 2.09 OppMMFd A 37 1.68 PIMCO Government Mon 9 1.96 PIMCO Government Mon 9 1.96 PIMCO Government Mon 9 2.01 PIMCO Government Mon 9 2.11 PIMCO Government Mon 9 2.11 PIMCO Government Mon 9 2.12 PNC Government Money 32 1.82 PNC Gov A 32 1.84 PNC Gov I 32 2.04 PNC TrA p 40 1.82 PNC Tr I 40 2.02 PNC Treasury Plus Mo 25 1.97 PNC Treasury Plus Mo 25 1.86 PW PACE P 24 1.63 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.63 Pioneer U.S. Governm ... 1.08 PionrCs ... 1.57 PremGvtMP 31 2.09 PremierPort 28 2.30 Premier Portfolio Pe 28 1.75 Premier Portfolio Pr 28 2.00 Premier Portfolio Re 28 2.14 Premier Portfolio Re 28 1.43 PrimeObTR 39 1.84 PruMMartD 27 1.59 PruMMrtZ 27 1.79 Prudential Governmen 27 1.59 Prudential Governmen 27 1.49 Prudential Governmen 27 1.54 PruInstMM A 20 2.26 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnam Government Mo 27 .01 Putnm MMA 25 1.92 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 17 2.27 Retail Prime Obligat 17 2.11 Retail Prime Obligat 17 2.21 Retail Prime Obligat 17 1.96 Retail Prime Obligat 17 2.01 Retail Prime Obligat 17 1.66 Rydex U.S. Governmen 39 1.20 SEI DITGovA 39 1.94 SEI DITGvIIA 44 2.03 SEI DITTrsA 31 1.96 SEI DITTrIIA 45 1.96 STI CshRes 43 1.96 STIC Prime Portfolio 14 2.03 STIC Prime Portfolio 14 1.33 STIC Prime Portfolio 14 1.65 STIC Prime Portfolio 14 2.12 STIT Liquid Assets 21 2.01 STIT STIC Prime Por 14 1.90 STIT Government & Ag 31 2.07 STIT Government & Ag 31 1.80 STIT Liquid Assets P 21 2.28 STIT STIC Prime Port 14 2.17 STIT Tax-Free Cash R 9 1.18 STIT Tax-Free Cash R 9 1.37 STIT Treasury Obliga 42 2.08 STIT Treasury Obliga 42 2.03 STIT Treasury Obliga 42 1.83 STIT Treasury Portfo 30 1.80 STIT Treasury Portfo 30 2.07 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 20 1.72 Schwab Government Mo 13 1.89 SchwbInv 34 2.07 SchwbRetAdv 38 2.08 Schwab Retirement Go 23 2.04 Schwab Treasury Obli 13 1.89 Schwab U.S. Treasury 11 1.82 SchbValAdv 33 2.08 SchwValAdUlt 33 2.23 SchbMM 1 1.29 Schb UST 11 1.62 SentinelGov A 13 1.64 StFrmMMLgA 6 2.12 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.01 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.02 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 32 .01 T. Rowe Price Govern 33 1.98 T. Rowe Price Instit 44 2.15 T. Rowe Price Tax-Ex 45 1.36 TDAM California Muni 3 .28 TDAM Insti U.S. Gov 1 1.87 TDAM Insti U.S. Gove 1 2.12 TDAM Institutional T 1 1.13 TDAM Institutional T 1 1.63 TDAM Institutional U 1 1.47 TDAMMMInv 1 1.50 TDAMMMkPr 1 1.50 TDAM Money Market Po 1 1.60 TDAM Money Market Po 1 1.40 TDAM Municipal Portf 2 .38 TDAM New York Munici 1 .53 TDAM U.S. Government 1 1.38 TDAMUSGv 1 1.48 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 49 1.96 TRowPRF 33 1.88 TRowUST 42 1.86 Thriv MM Inst 41 1.90 Thriv MMk A 41 1.74 TreasObTR 28 1.59 Treasury Obligations 17 2.12 Treasury Portfolio P 43 2.04 U.S. Government Mone 46 1.06 U.S. Government Mone 46 1.56 U.S. Government Mone 46 2.26 U.S. Treasury Money 42 1.96 UBS Prime Investor F 21 1.92 UBS Prime Preferred 21 2.23 UBS Prime Reserves F 21 2.19 UBS RMA Government M 32 1.74 UBS Select Governmen 32 2.09 UBS Select Governmen 32 1.78 UBS Select Governmen 32 2.05 UBS Select Governmen 32 2.03 UBS Select Prime Inv 24 1.97 UBS Select Prime Pre 24 2.30 UBS Select Treasury 23 2.06 UBS Select Treasury 23 2.08 UBS Select Treasury 23 1.81 UBS Select Treasury 23 2.12 UBS Tax-Free Institu 13 1.47 UBS Tax-Free Investo 13 1.20 UBS Tax-Free Preferr 13 1.51 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 36 1.90 USAA Treas 41 1.88 VALIC MMktI 33 .01 VALIC MMkII 27 .01 VangAdmTry 55 2.14 VangFdl 53 2.14 VangPr 37 2.24 VangPrInst 37 2.30 Voya Government Mone 18 1.84 Voya Government Mone 18 1.84 Voya Government Mone 18 .84 Voya Government Mone 18 1.92 Voya Liquid Assets P 18 1.70 Voya Liquid Assets P 18 1.95 Voya Liquid Assets P 18 1.55 Voya Money Market Po 18 1.89 WA Select Tax Free R 32 1.44 WF 100% Treasury Mon 36 2.04 WF Government Money 29 2.10 Wells Fargo 100% Tre 36 1.94 WellsFargo A 19 1.85 WFCashInvAd 18 2.13 WFCashInst 18 2.26 Wells Fargo Cash Inv 18 2.33 Wells Fargo Fd, Trea 23 1.91 WFGovAdm 29 1.90 WFGvtMMA 29 1.64 Wells Fargo Heritage 19 2.31 Wells Fargo Heritage 19 2.01 WellsFargoI 100 36 1.74 WellsFargoInsCsh 18 1.96 WellsFargoInsGv 29 1.74 Wells Fargo Money Ma 19 2.25 Wells Fargo Money Ma 19 1.95 Wells Fargo Municipa 5 1.49 WellsF100TrA 36 1.64 WellsFargo TrsyS 23 1.81 WellsFargoTrsyA 23 1.66 WellsFargo TrsyI 23 2.06 WFGvMMInst 29 2.04 Western Asset Govern 30 1.52 Western Asset Govern 29 1.24 WA GvtRsvA 29 1.64 WAInstGvInst 30 2.09 Western Asset Inst. 24 2.05 Western Asset Inst. 24 2.10 Western Asset Insti 40 2.00 Western Asset Insti 44 1.88 Western Asset Instit 24 1.90 Western Asset Instit 30 2.04 Western Asset Instit 30 2.04 Western Asset NY Tax 18 1.05 Western Asset Prime 32 1.89 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.05 Western Asset US Tre 40 1.24 WstnUSTrN 40 1.64 WstnInstLqRsI 44 1.92 WstnPrmLiq 44 1.68 WstnInstUSTR 40 2.05 WstnPrmUSTR 40 1.79 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.96Tax ExemptAIMTx 9 .59 AmC CATF 8 1.17 AmC TF 11 1.21 BMO TaxF I p 18 1.52 BMO TaxF Y 18 1.27 BNYMelNMuM 9 1.37 BLMunFdPCS p 29 1.02 BRLM Muni 29 1.50 BRF NYMuni 7 1.45 BRFCAMuni 8 1.16 CashActTxEMgd 29 1.27 FIMMTxExII 36 1.37 FIMMTxEx3 36 1.27 FIMMTxExI 36 1.52 FedCAMuniSv 34 1.14 FedCAMu WS 34 1.39 FedGAMuCsh 15 1.18 FedMAMuCS p 41 .71 FedMAMuniSv 41 1.12 FedMuObl A 39 1.56 FedMuOblCap 39 1.46 FedMunOblSv 39 1.31 FedNYMuCSv 39 1.17 FedNYMuCS p 39 .70 FedNYMuCsII 39 .94 FedPAMuniCS 17 .66 FedPAMuCsSv 17 1.05 FedTaxFObWS 35 1.50 FedTxFrObSv 35 1.25 FedMuniSvc 25 1.05 FedTxF c 6 1.51 FidCA 19 1.17 FidCT 39 1.23 FidMA 34 1.17 FidMI 34 1.12 FidMuMM 56 1.33 FidNJ 55 1.17 FidNY 44 1.22 FidOH 40 1.17 FidPA 17 1.17 FidSpCA 20 1.30 FidSpMA 31 1.34 FidSpNJ 55 1.35 FidSpNY 38 1.36 FidTEDly M 44 1.02 FidAZ 20 1.18 Fid TECR 44 .77 FidTxEx MM 44 1.27 FidTaxExPortS 36 1.47 FinSq TEF 17 1.48 FstAmTFA 12 .90 FstAmTxFY 12 1.20 FsAmTxFObII 12 1.35 FstAmTFObZ 12 1.45 GenNJMun 23 .90 GenNYMuB 17 .96 GnMuB p 10 .63 GnNYMuB p 17 .57 GnCalMu 10 .90 JPMMuMMP 6 1.22 JPMorganCA 6 .98 JPMorganNY 6 1.05 JPMorganTF 17 1.07 JPMorg TFPr 17 1.21 JPMTxFrR p 17 .96 JPMorgTFAgcy 17 1.40 JPMTxFrInst 17 1.45 NYTxFrMMI 24 2.09 NortnInstMuni 14 1.47 NorthernMun 25 1.32 PremierTxEx 8 1.49 SchwAMTTxF 27 1.13 SchwNYMuVA 27 1.35 SchwNYMuSw 27 1.10 SchwTxFValAd 27 1.35 ShwbTE 27 1.26 SchwabTxEx 27 1.36 Schwb CA 18 1.10 ScudTECshInst 29 1.47 TDAMCAMu 3 .38 TDAMMuni 2 .48 TDAMNYMu 1 .63 TRowSumMu 45 1.26 TRowCA c 36 .94 TRowNY c 17 1.09 TRowTE c 45 1.29 USAATxEx 21 1.18 VangNJ 54 1.51 VangCA 26 1.43 VangPA 35 1.48 VangNY 38 1.52 VangTxEx 49 1.54 WFAMuCshM 5 1.59 WFA MuCsMSv 5 1.34 WFNatInstMM 6 1.50 WFNtTFMMSv 6 1.25 WellsFargoNat 6 1.40 WellsF NTFA 6 1.10 WstnFTxR N 32 .90 WstnInstTxFR 32 1.49 WstnNYTxR N 18 .90 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.30 99.31 1.57 1.25 Nov 18 p 99.30 99.31 1.62 1.38 Nov 18 p 99.30 99.31 1.57 1.25 Dec 18 p 99.29 99.30 1.96 1.00 Dec 18 p 99.27 99.28 2.14 1.38 Dec 18 p 99.28 99.29 2.15 1.50 Dec 18 p 99.28 99.29 2.15 1.13 Jan 19 p 99.25 99.26 2.19 2.13 Jan 19 f 99.31 100.00 +0.01 2.03 1.13 Jan 19 p 99.23 99.24 2.27 1.25 Jan 19 p 99.24 99.25 2.27 1.50 Jan 19 p 99.26 99.27 +0.01 2.27 .75 Feb 19 p 99.18 99.19 2.30 2.75 Feb 19 p 100.02 100.03 2.34 8.88 Feb 19 k 101.18 101.19 2.39 1.13 Feb 19 p 99.20 99.21 2.31 1.38 Feb 19 p 99.22 99.23 2.33 1.50 Feb 19 p 99.23 99.24 2.33 1.00 Mar 19 p 99.17 99.18 2.34 1.25 Mar 19 p 99.17 99.18 2.40 1.50 Mar 19 p 99.20 99.21 2.39 1.63 Mar 19 p 99.22 99.23 2.40 .13 Apr 19 f 98.30 98.31 2.64 .88 Apr 19 p 99.11 99.12 2.38 1.25 Apr 19 p 99.14 99.15 2.41 1.63 Apr 19 p 99.19 99.20 2.41 .88 May 19 p 99.06 99.07 +0.01 2.47 3.13 May 19 p 100.09 100.10 2.51 1.13 May 19 p 99.07 99.08 2.50 1.25 May 19 p 99.10 99.11 +0.01 2.49 1.50 May 19 p 99.14 99.15 +0.01 2.50 1.00 Jun 19 p 99.00 99.01 2.56 1.25 Jun 19 p 99.05 99.06 2.55 1.63 Jun 19 p 99.12 99.13 -0.01 2.56 .75 Jul 19 p 98.24 98.25 2.58 1.88 Jul 19 f 100.15 100.16 +0.01 .98 .88 Jul 19 p 98.24 98.25 2.60 1.63 Jul 19 p 99.09 99.10 2.61 .75 Aug 19 p 98.18 98.19 2.63 3.63 Aug 19 p 100.22 100.23 2.66 8.13 Aug 19 k 104.00 104.01 2.64 1.00 Aug 19 p 98.21 98.22 2.66 1.25 Aug 19 p 98.28 98.29 +0.01 2.66 1.63 Aug 19 p 99.05 99.06 2.66 .88 Sep 19 p 98.16 98.17 +0.01 2.67 1.00 Sep 19 p 98.16 98.17 2.69 1.38 Sep 19 p 98.27 98.28 2.69 1.75 Sep 19 p 99.05 99.06 2.68 1.00 Oct 19 p 98.14 98.15 +0.01 2.71 1.25 Oct 19 p 98.19 98.20 2.70 1.50 Oct 19 p 98.26 98.27 2.72 1.00 Nov 19 p 98.08 98.09 2.73 3.38 Nov 19 p 100.19 100.20 +0.01 2.74 1.00 Nov 19 p 98.06 98.07 +0.01 2.74 1.50 Nov 19 p 98.30 98.31 2.76 1.50 Nov 19 p 98.22 98.23 2.76 1.38 Dec 19 p 98.16 98.17 +0.01 2.76 1.13 Dec 19 p 98.05 98.06 2.77 1.63 Dec 19 p 98.23 98.24 +0.01 2.77 1.88 Dec 19 p 98.31 99.00 2.77 1.38 Jan 20 f 100.03 100.04 1.26 1.38 Jan 20 f 98.12 98.13 +0.01 2.77 1.25 Jan 20 p 98.05 98.06 +0.01 2.79 1.38 Jan 20 p 98.10 98.11 +0.01 2.78 2.00 Jan 20 p 99.01 99.02 2.78 3.63 Feb 20 p 100.31 101.00 +0.01 2.79 8.50 Feb 20 k 106.30 106.31 2.77 1.38 Feb 20 p 98.06 98.07 +0.01 2.78 1.25 Feb 20 p 98.01 98.02 +0.01 2.78 2.25 Feb 20 p 99.09 99.10 +0.01 2.79 1.13 Mar 20 p 97.23 97.24 +0.01 2.80 1.38 Mar 20 p 98.02 98.03 +0.01 2.79 2.25 Mar 20 p 99.07 99.08 +0.01 2.80 1.50 Apr 20 p 98.05 98.06 +0.01 2.81 .13 Apr 20 f 98.06 98.07 1.39 1.13 Apr 20 p 97.19 97.20 +0.02 2.80 1.38 Apr 20 p 97.30 97.31 +0.01 2.80 2.38 Apr 20 p 99.11 99.12 +0.01 2.80 1.50 May 20 p 98.02 98.03 +0.02 2.81 3.50 May 20 p 100.31 101.00 +0.01 2.81 8.75 May 20 k 108.22 108.23 +0.01 2.78 1.38 May 20 p 97.26 97.27 +0.02 2.82 1.50 May 20 p 97.31 98.00 +0.01 2.82 2.50 May 20 p 99.16 99.17 +0.02 2.82 1.50 Jun 20 p 97.30 97.31 +0.01 2.81 1.63 Jun 20 p 98.02 98.03 +0.01 2.82 1.88 Jun 20 p 98.15 98.16 +0.02 2.83 2.50 Jun 20 p 99.15 99.16 +0.02 2.82 1.25 Jul 20 f 100.12 100.13 .87 1.50 Jul 20 p 97.26 97.27 +0.02 2.83 1.63 Jul 20 p 97.31 98.00 +0.02 2.84 2.00 Jul 20 p 98.18 98.19 +0.02 2.84 2.63 Jul 20 p 99.20 99.21 +0.02 2.83 1.50 Aug 20 p 97.23 97.24 +0.02 2.83 2.63 Aug 20 p 99.19 99.20 +0.02 2.84 8.75 Aug 20 k 109.30 109.31 +0.01 2.86 1.38 Aug 20 p 97.13 97.14 +0.02 2.85 2.13 Aug 20 p 98.23 98.24 +0.02 2.84 2.63 Aug 20 p 99.19 99.20 +0.02 2.83 1.38 Sep 20 p 97.12 97.13 +0.02 2.83 1.38 Sep 20 p 97.10 97.11 +0.02 2.84 2.00 Sep 20 p 98.14 98.15 +0.03 2.85 2.75 Sep 20 p 99.26 99.27 +0.02 2.84 1.63 Oct 20 p 97.22 97.23 +0.02 2.85 1.38 Oct 20 p 97.05 97.06 +0.02 2.85 1.75 Oct 20 p 97.28 97.29 +0.02 2.86 2.88 Oct 20 p 100.01 100.02 +0.02 2.85 1.75 Nov 20 p 97.27 97.28 +0.03 2.85 2.63 Nov 20 p 99.16 99.17 +0.02 2.87 1.63 Nov 20 p 97.17 97.18 +0.02 2.86 2.00 Nov 20 p 98.08 98.09 +0.02 2.87 1.88 Dec 20 p 98.00 98.01 +0.02 2.85 1.75 Dec 20 p 97.22 97.23 +0.02 2.85 2.38 Dec 20 p 98.31 99.00 +0.02 2.87 2.00 Jan 21 p 98.05 98.06 +0.02 2.87 1.13 Jan 21 f 99.30 99.31 +0.01 1.14 1.38 Jan 21 p 96.25 96.26 +0.02 2.87 2.13 Jan 21 p 98.12 98.13 +0.02 2.87 2.25 Feb 21 p 98.20 98.21 +0.03 2.87 3.63 Feb 21 p 101.19 101.20 +0.02 2.87 7.88 Feb 21 k 110.25 110.26 +0.02 2.87 1.38 Feb 21 p 96.03 96.04 +0.02 2.88 2.00 Feb 21 p 98.01 98.02 +0.02 2.88 2.38 Mar 21 p 98.27 98.28 +0.02 2.88 1.25 Mar 21 p 96.08 96.09 +0.02 2.87 2.25 Mar 21 p 98.17 98.18 +0.03 2.88 .13 Apr 21 f 97.12 97.13 +0.01 1.22 2.38 Apr 21 p 98.25 98.26 +0.03 2.89 1.38 Apr 21 p 96.13 96.14 +0.03 2.88 2.25 Apr 21 p 98.15 98.16 +0.02 2.88 2.63 May 21 p 99.10 99.11 +0.02 2.89 3.13 May 21 p 100.17 100.18 +0.02 2.89 8.13 May 21 k 112.16 112.17 +0.02 2.89 2.00 May 21 p 97.25 97.26 +0.02 2.89 2.63 Jun 21 p 99.10 99.11 +0.03 2.89 1.13 Jun 21 p 95.17 95.18 +0.02 2.88 2.13 Jun 21 p 98.01 98.02 +0.02 2.89 .63 Jul 21 f 99.01 99.02 +0.01 .98 2.63 Jul 21 p 99.09 99.10 +0.03 2.90 1.13 Jul 21 p 95.12 95.13 +0.03 2.90 2.25 Jul 21 p 98.09 98.10 +0.03 2.90 2.13 Aug 21 p 97.29 97.30 +0.02 2.90 2.75 Aug 21 p 99.18 99.19 +0.03 2.90 8.13 Aug 21 k 113.22 113.23 +0.02 2.89 1.13 Aug 21 p 95.07 95.08 +0.03 2.91 2.00 Aug 21 p 97.18 97.19 +0.03 2.90 2.75 Sep 21 p 99.17 99.18 +0.03 2.91 1.13 Sep 21 p 95.03 95.04 +0.03 2.90 2.13 Sep 21 p 97.26 97.27 +0.03 2.91 2.88 Oct 21 p 99.28 99.29 +0.03 2.78 1.25 Oct 21 p 95.09 95.10 +0.03 2.91 2.00 Oct 21 p 97.13 97.14 +0.03 2.91 2.00 Nov 21 p 97.12 97.13 +0.03 2.91 2.88 Nov 21 p 99.28 99.29 +0.03 2.91 8.00 Nov 21 k 114.17 114.18 +0.03 2.90 1.75 Nov 21 p 96.19 96.20 +0.03 2.91 1.88 Nov 21 p 97.00 97.01 +0.03 2.90 2.00 Dec 21 p 97.08 97.09 +0.03 2.91 2.13 Dec 21 p 97.20 97.21 +0.03 2.91 .13 Jan 22 f 96.31 97.00 +0.01 1.09 1.50 Jan 22 p 95.20 95.21 +0.03 2.92 1.88 Jan 22 p 96.25 96.26 +0.03 2.92 2.00 Feb 22 p 97.04 97.05 +0.03 2.92 1.75 Feb 22 p 96.10 96.11 +0.03 2.92 1.88 Feb 22 p 96.22 96.23 +0.03 2.92 1.75 Mar 22 p 96.07 96.08 +0.03 2.92 1.88 Mar 22 p 96.20 96.21 +0.03 2.92 .13 Apr 22 f 96.18 96.19 +0.01 1.14 1.75 Apr 22 3p 96.04 96.05 +0.04 2.93 1.88 Apr 22 p 96.17 96.18 +0.03 2.92 1.75 May 22 p 96.02 96.03 +0.03 2.93 1.88 May 22 p 96.14 96.15 +0.03 2.93 1.88 May 22 p 96.01 96.02 +0.04 2.93 ARCResources 189400 10.63 10.20 10.57 +.31 AdvOil Gas 281101 3.36 3.09 3.30 +.23 AgellanCmmrcl 97673 14.29 14.18 14.24 +.66 AgnicoEagle 96383 47.06 44.21 46.21 +1.73 Aimia Inc 78408 3.91 3.65 3.70 -.10 AirCdaV VV 231186 27.00 25.84 26.63 -.36 AlgonquinPwr 342918 14.23 13.91 14.13 +.16 AltaGasLtd 186925 15.82 15.52 15.80 ... AphriaInc 719673 13.58 12.26 12.65 -.99 AthabascaOil 291117 1.12 1.03 1.12 +.08 AuroraCannabi 2167799 8.54 7.93 8.16 -.58 B2GoldCorpo 203317 3.43 3.22 3.39 +.15 BCE Inc 239222 55.25 54.67 55.08 +.25 BarrickGold 361166 17.12 16.25 16.85 +.41 BauschHealth 150061 36.05 34.63 35.02 -.24 BaytexEnergy 692472 2.37 2.20 2.31 +.06 BirchcliffEng 103572 4.12 3.85 4.02 +.12 Bk NS 151656 71.55 70.68 71.09 +.17 BkMontreal 115071 99.86 98.41 99.00 +.03 BlackberryLtd 120899 12.09 11.67 11.69 -.18 BombardirBSV 2125463 2.33 2.02 2.20 -.05 BombardrAMV 79783 2.36 2.09 2.26 -.05 BrookdALV 183444 58.54 57.89 58.00 -.05 CADGOOSEHOLD 208339 95.58 81.90 85.09 +7.60 CAE Inc 113276 26.57 25.03 26.52 +2.08 CIBC 90546 115.38 113.68 114.34 -.14 CalfracWell 75991 3.81 3.64 3.68 -.01 CamecoCorp 125314 15.72 14.90 15.02 -.41 CannTustHoldi 224802 7.74 7.00 7.22 -.61 CanopyGrowth 730266 49.11 42.50 45.14 -5.75 CardinalEngy 75377 3.10 3.00 3.09 +.10 CdnEgySrvTc 158828 3.46 2.99 3.12 +.16 CdnNatRail 120992 114.92 111.63 112.42 +.01 CdnNatRes 327930 36.94 35.64 36.36 +.29 CenovusEngy 1029024 11.41 10.64 10.78 -.26 ChorusAvaitio 156903 7.35 6.52 6.56 -.78 CineplexInc 161880 31.00 28.26 28.56 -7.49 CrescentPnt 672971 5.45 5.03 5.08 -.23 CrewEngy 75489 1.22 1.18 1.20 +.02 CronosGroupI 148160 10.90 9.97 10.80 -.15 DHXMediaLtd 143846 2.99 2.72 2.93 +.10 DollaramaInc 196438 35.82 34.96 35.37 -.11 ECNCapitalCo 503488 3.30 3.16 3.25 +.05 EldoradoGld 147365 .84 .80 .80 -.01 EmeraInc 133731 44.11 42.98 43.77 +.50 EnCanaCorp 878982 11.11 10.09 10.28 -.43 EnbridgeInc 367955 43.25 42.07 42.61 -.64 EnerplusCorp 207486 12.96 12.10 12.44 +.24 FinningIntl 74853 28.58 27.16 27.29 -.82 FirstQntumo 195437 12.13 11.65 12.03 +.16 Fortis Inc 170801 47.00 46.04 46.57 +.37 FrstMajSvro 131917 6.95 6.45 6.90 +.43 GMPCapital 128365 2.06 2.02 2.03 -.01 GildanActive 78394 42.82 42.10 42.18 +.03 GoldcorpInc 341850 12.30 11.71 12.11 +.38 GreenOrganicD 478962 3.33 2.98 3.24 -.13 GtWstLifeco 82948 30.97 30.61 30.73 +.13 GuyanaGldo 96525 1.49 1.38 1.42 +.04 HEXOCorp 286065 6.05 5.68 5.98 -.10 Horzn500Bear 224316 4.20 4.03 4.16 +.06 HrznCrdOilBl 375834 7.54 7.19 7.27 +.28 HrznCrdOilBr 374291 6.42 6.11 6.35 -.27 HrznNatGsBr 926941 4.95 3.48 3.66 -2.17 HrznNtGsBul 1000840 10.33 8.24 10.09 +2.81 HudBayMnrls 186780 6.56 6.35 6.40 ... HuskyEngy 123283 17.99 17.47 17.77 +.16 ISharesS P60 323726 23.06 22.75 22.88 +.02 IShrsCapEngy 168697 10.29 10.00 10.13 +.09 IamgoldCorp 309857 3.90 3.63 3.78 -.11ImperialOil 88956 41.75 40.86 41.55 +.95 InterPipeline 105617 23.04 22.68 22.80 +.18 InterforCorp 88459 15.62 14.54 15.51 +.98 IvanhoeAo 115335 2.63 2.49 2.62 +.14 KeltExplo 207793 4.97 4.55 4.73 -.02 KinrossGold 384724 3.31 3.15 3.26 +.05 LargoResourcs 278466 4.63 4.37 4.60 +.28 Loblaw Co 78455 59.40 58.01 58.71 +.11 LundinMng 170419 5.61 5.34 5.52 -.03 MEGEnergy 140213 9.31 9.01 9.04 -.12 MagnaInt l 113847 66.99 65.32 66.54 +1.05 MandalayReso 89981 .06 .04 .06 +.01 ManulifeFin 342988 22.58 22.00 22.13 -.20 MasonResCorp 94270 .40 .40 .40 ... MountainProv 100045 1.72 1.63 1.66 +.01 NatBkCan 104899 61.41 60.25 60.88 +.37 NemaskaLithiu 122907 .83 .79 .83 +.05 NevsunReso 134814 5.90 5.85 5.90 +.04 New Gold 155340 1.13 1.07 1.13 +.06 NexGenEnergy 177007 2.86 2.70 2.73 -.06 NutrienLtd 160166 72.20 68.91 69.83 -2.44 NuvistaEngy 204237 4.57 4.29 4.42 +.04 OceanaGoldCrp 128465 3.78 3.66 3.73 +.05 OsiskoMining 84276 2.36 2.19 2.33 +.09 PaintedPonyE 98859 2.23 2.02 2.09 -.04 PanAmericanS 132711 17.36 16.05 16.77 -1.94 ParamountA 86311 8.19 7.76 8.07 +.40 PembinaPipe 113343 45.02 43.65 43.97 -.38 PeytoExpl 81389 11.64 11.24 11.60 +.53 PowerCorpSV 76700 27.45 26.94 27.10 +.12 PrairieSkyRyl 82038 18.88 18.01 18.08 -.25 PrecisionDrl 466523 3.30 3.15 3.26 +.06 Prometico 230915 .48 .36 .42 +.04 ProphecyDevo 166163 .63 .53 .58 ... RioCanRlUn 86543 25.04 24.75 24.91 +.12 RogersCommB 96637 70.78 69.89 70.26 +.17 RoyalBank 200087 96.38 94.81 95.30 -.45 RoyalNickelo 1826498 .57 .43 .55 +.01 SevenGenClA 134591 12.43 11.86 12.03 +.08 ShawCommBNV 107405 25.10 24.79 24.88 +.05 SherrittIntl 167913 .60 .58 .58 -.01 Stornowayo 113559 .25 .20 .20 -.04 SunLifeFin 79979 49.25 48.24 48.47 -.36 SuncorEngy 410018 44.50 43.48 44.26 +1.17 SurgeEnergyo 132556 1.78 1.68 1.76 +.08 T D Bank 249863 73.60 72.27 72.85 -.22 TERVITACORPOR 111492 8.80 7.70 7.92 +.17 TORCOil Gas 95231 4.91 4.70 4.83 +.14 TahoeReso 785494 4.37 4.07 4.32 +1.42 TamarackVall 319139 2.69 2.46 2.52 -.10 TeckResLimit 117183 28.46 27.39 28.00 +.53 Telus Corp 112143 46.52 46.18 46.37 +.17 TheStarsGrou 126998 22.65 21.63 22.43 +.77 TourmalineOil 99998 20.02 19.35 19.87 +.83 TransCdaCorp 229275 52.27 51.09 52.04 +1.05 TrevaliMngo 160446 .44 .41 .44 +.03 TricanWell 358660 1.36 1.29 1.32 +.01 TurquoiseHill 87695 2.49 2.37 2.47 +.08 ValeuraEgyJ 102442 3.04 2.52 2.59 -.04 VermilionEgy 93756 32.78 31.39 32.37 +1.27 Wallbridgeo 144440 .17 .16 .17 ... WheatonPrecio 148376 21.42 20.50 21.30 +.48 WhitecapReso 204259 5.82 5.58 5.74 +.09 YamanaGld 190292 2.87 2.66 2.81 +.08 YellowPages 120516 6.96 6.50 6.83 +.19 iShrS P500C 139239 31.06 30.37 30.55 -.23 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 95.30 95.31 +0.04 2.93 2.13 Jun 22 p 97.07 97.08 +0.04 2.93 .13 Jul 22 f 96.29 96.30 +0.01 .97 1.88 Jul 22 p 96.08 96.09 +0.03 2.93 2.00 Jul 22 p 96.23 96.24 +0.04 2.93 1.63 Aug 22 p 95.11 95.12 +0.04 2.94 7.25 Aug 22 k 115.06 115.07 +0.04 2.93 1.63 Aug 22 p 95.09 95.10 +0.03 2.93 1.88 Aug 22 p 96.05 96.06 +0.03 2.94 1.75 Sep 22 p 95.20 95.21 +0.04 2.94 1.88 Sep 22 p 96.03 96.04 +0.04 2.93 1.75 Oct 22 p 96.00 96.01 +0.04 2.94 2.00 Oct 22 p 96.15 96.16 +0.04 2.94 1.63 Nov 22 p 95.01 95.02 +0.05 2.94 7.63 Nov 22 k 117.18 117.19 +0.04 2.93 2.00 Nov 22 p 96.13 96.14 +0.04 2.94 2.13 Dec 22 p 96.25 96.26 +0.04 2.95 .13 Jan 23 f 96.05 96.06 +0.01 1.06 1.75 Jan 23 p 95.08 95.09 +0.04 2.95 2.38 Jan 23 p 97.23 97.24 +0.04 2.94 2.00 Feb 23 p 96.07 96.08 +0.05 2.95 7.13 Feb 23 k 116.19 116.20 +0.05 2.93 1.50 Feb 23 p 94.05 94.06 +0.04 2.95 2.63 Feb 23 p 98.23 98.24 +0.05 2.94 1.50 Mar 23 p 94.01 94.02 +0.04 2.95 2.50 Mar 23 p 98.05 98.06 +0.04 2.94 .63 Apr 23 f 97.31 98.00 +0.01 1.09 1.63 Apr 23 p 94.14 94.15 +0.04 2.95 2.75 Apr 23 p 99.05 99.06 +0.05 2.94 1.75 May 23 p 94.31 95.00 +0.05 2.95 1.63 May 23 p 94.11 94.12 +0.04 2.95 2.75 May 23 p 99.06 99.07 +0.05 2.93 1.38 Jun 23 p 93.06 93.07 +0.05 2.95 2.63 Jun 23 p 98.19 98.20 +0.05 2.94 .38 Jul 23 f 97.08 97.09 +0.01 .97 1.25 Jul 23 p 92.17 92.18 +0.05 2.95 2.75 Jul 23 p 99.03 99.04 +0.04 2.94 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 12.82 -4.4 -15.7 +1.6/E IntrmDvrsMnA m MS 13.97 +.1 -.8 +.7/C IntrmDvrsMnC m MS 13.97 ... -1.5 .../E LgCpGrA m LG 51.27 -1.6 +7.3 +14.0/A LgCpGrAdv LG 55.81 -1.6 +7.6 +14.3/A LgCpGrC m LG 38.56 -1.7 +6.6 +13.2/B LgCpGrI LG 55.52 -1.6 +7.6 +14.4/A LgCpGrK b LG 52.15 -1.6 +7.2 +14.0/A LtdDurHiIncAdv HY 10.08 -.5 +1.1 +4.3/E MuniBdInfStr1 b MS 9.96 -.3 -.6 +1.8/A MuniBdInfStr2 MS 9.96 -.4 -.6 +1.9/A MuniBdInfStrA m MS 10.00 -.3 -.7 +1.7/A MuniBdInfStrAdv MS 10.00 -.4 -.5 +1.9/A MuniIncCAA m MF 10.79 -.1 -1.2 +1.8/A MuniIncCAAdv MF 10.79 -.1 -.9 +2.1/A MuniIncCAC m MF 10.78 -.1 -1.9 +1.0/D MuniIncIIArznA m SI 10.77 +.1 -.8 +2.2/A MuniIncIIMAA m MT 10.83 +.1 -1.6 +1.4/B MuniIncIIMINA m SM 9.89 ... -1.5 +1.5/B MuniIncIINJA m MJ 9.43 ... -1.1 +2.6/B MuniIncIIOhioA m MO 9.64 ... -1.2 +2.1/A MuniIncIIPEA m MP 10.12 ... -1.3 +2.0/B MuniIncIIVIA m SI 10.75 ... -1.2 +1.8/A MuniIncNYA m MN 9.59 ... -1.6 +1.8/B MuniIncNYAdv MN 9.59 +.1 -1.4 +2.1/A MuniIncNYC m MN 9.58 -.1 -2.3 +1.1/C MuniIncNtnA m MI 9.92 -.1 -1.4 +2.1/A MuniIncNtnAdv MI 9.92 ... -1.2 +2.3/A MuniIncNtnC m MI 9.91 -.1 -2.1 +1.3/D ReltvValA m LV 5.94 -1.2 +1.9 +10.9/A ReltvValAdv LV 5.99 -1.3 +1.9 +11.1/A ReltvValC m LV 5.89 -1.3 +1.0 +10.0/B SelUSEqAdv LB 17.12 -2.9 +2.1 +11.5/B SelUSLSA m LO 12.79 -2.2 +1.4 +6.2/A SelUSLSAdv LO 13.00 -2.2 +1.6 +6.5/A SelUSLSC m LO 12.20 -2.3 +.7 +5.4/B ShortDurPlus CS 11.51 +.1 +.4 +.6/D SmCpGrA m SG 55.62 -4.8 +7.9 +15.7/A SmCpGrI SG 60.31 -4.7 +8.1 +16.0/A SstnlGlbThtcA m WS 110.67 -1.6 -5.7 +10.3/A SstnlGlbThtcAdv WS 117.32 -1.5 -5.5 +10.6/A SustIntlThtcA m FG 16.75 -.9 -14.1 +2.4/E SustIntlThtcAdv FG 17.11 -.8 -13.9 +2.7/E TxMgAlMktIncA m CA 12.23 ... -2.6 +3.5/E AAMInsgtSelIncI d TW 9.62 -.7 -3.1 +3.1/BABAllMktRlRet1 b IH 8.38 -2.4 -5.3 +5.8/B AllMktTRA m MA 14.09 -.9 -5.0 +3.6/E AllMktTRAdv MA 14.20 -.9 -4.8 +3.9/E AllMktTRC m MA 13.93 -1.0 -5.7 +2.8/E BdInStrat1 b IP 10.30 -.7 -1.5 +2.5/A BdInStrat2 IP 10.30 -.6 -1.3 +2.6/A CncntrGrAdv LG 37.28 -.3 +9.4 +12.8/B CnsrvWlthStratA m CA 11.74 -.7 -3.3 +2.7 CorOppsA m LG 21.07 -1.3 +4.0 +11.9/C DiscvGrA m MG 11.25 -5.9 +3.6 +12.8/B DiscvGrAdv MG 12.02 -5.9 +3.8 +13.0/A DiscvValA m SV 21.60 -1.2 -5.2 +9.3/B DiscvValAdv SV 22.15 -1.2 -4.9 +9.6/B DiscvValC m SV 18.95 -1.3 -5.8 +8.5/C DiscvValI SV 21.48 -1.2 -5.0 +9.6/B DiscvValR b SV 20.92 -1.3 -5.5 +8.9/B DiscvValZ SV 21.47 -1.2 -4.9 +9.7/B DiversMunicipal MS 13.96 +.1 -.6 +1.0/B EmMkts EM 25.85 -2.5 -20.6 +4.4/D EqIncA m LV 28.71 -.3 +.7 +9.6/C EqIncAdv LV 29.00 -.3 +1.0 +9.9/B EqIncC m LV 28.30 -.4 +.1 +8.8/D GlbBdA m IB 8.14 +.2 -1.2 +2.3/C GlbBdAdv IB 8.13 +.2 -.9 +2.6/B GlbBdC m IB 8.16 ... -1.9 +1.5/D GlbBdI IB 8.13 +.2 -.9 +2.6/B GlbBdR b IB 8.13 ... -1.5 +1.9/C GlbRkAllcA m TV 15.57 -1.5 -5.2 +4.1/C GlbRlEstInvmA m GR 14.28 +4.2 -.4 +6.3/B GlbRlEstInvmIII GR 10.88 +4.2 +.3 +7.1/A GrA m LG 80.47 -1.0 +9.7 +15.0/A HiIncA m HY 8.09 -1.4 -3.1 +5.6/C HiIncAdv HY 8.10 -1.4 -2.8 +5.8/B HiIncC m HY 8.19 -1.5 -3.8 +4.7/D HiIncI HY 8.10 -1.5 -2.9 +5.8/B HiIncK b HY 8.09 -1.5 -3.1 +5.5/C HiIncR b HY 8.09 -1.4 -3.4 +5.2/C HiIncZ HY 8.10 -1.5 -2.8 +5.9/B IntermBdA m CI 10.65 -.2 -1.9 +1.8/B IntermBdAdv CI 10.65 -.2 -1.8 +2.1/B IntermCAMuniA m SS 13.89 +.1 -.5 +.8/B IntermNYMuniA m SS 13.59 +.1 -.8 +.9/B Intl FB 16.15 -3.1 -12.4 +3.3/D IntlValA m FV 12.51 -4.4 -15.8 +1.3/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, November 15, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

TxMgWtAprStrAdv WS 15.60 -1.8 -3.6 +7.7/C TxMgdIntl FB 16.16 -3.0 -12.4 +3.3/D ValA m LV 15.16 -.8 -6.1 +4.9/E ValAdv LV 15.19 -.8 -5.9 +5.2/E WlthApprStrA m WS 15.73 -1.8 -3.7 +7.3/D WlthApprStrAdv WS 15.71 -1.8 -3.6 +7.5/CAC AlternativesMktNetrlValInv NE 10.30 +.3 -1.6 +.9/CAIGActvAllcA f MA 17.13 -1.2 -2.2 +6.5/C FlexCrdtA m HY 3.33 -1.0 +1.4 +4.7/D FocedDivStrB m LV 17.63 ... -3.8 +9.3/C FocedDivStrC m LV 17.62 +.1 -3.8 +9.3/C IntlDivStrA m FV 7.95 -1.6 -14.9 +1.9/D MltAstAllcA f MA 17.80 -1.3 -3.1 +6.5/C SrFltngRtA m BL 8.06 -.2 +3.4 +5.2/B SrFltngRtC m BL 8.06 -.2 +3.0 +4.9/C StrBdA m MU 3.24 -.9 -3.5 +2.8/D StrValA m LV 30.60 -.2 -3.0 +8.2/D USGvtSecA m GI 8.79 ... -1.7 -.8/EALPSRdRcksLtdPrEI d SW 6.89 -2.5 -5.2 +8.9/C WMCRsrchValInv b LB 8.70 -2.1 -3.3 +6.7/EAMFAstMgUltShrtMrt b UB 6.81 -.3 -.9 -.6AMGCHEqPtnrsBalN b MA 17.07 -2.2 +.9 +7.1/B FQGlbRkBalZ TV 14.67 -1.7 -8.4 +6.7/A FQLSEqI LO 16.18 +2.8 +13.6 +13.0/A FQTxMgdUSEqI LB 31.39 -3.1 +3.9 +10.5/C GWKCorBdI CI 9.69 -.1 -2.7 +1.3/C GWKMnBdI MI 11.28 +.3 -1.8 +1.3/D GWKMnEnhYiI HM 9.54 ... -2.2 +3.5/C GWKSmCpCorI SG 27.43 -1.4 -3.5 +11.1/C MgrsAmIntrGvS GI 10.20 ... -2.5 +.2/C MgrsAmShrtDrGvS UB 9.41 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 11.31 -6.8 -4.2 +7.4/E MgrsBrBlueS LG 48.27 -7.4 +.8 +11.8/C MgrsBrwineS MG 47.34 -7.8 +1.5 +10.4/C MgrsCaEmergCoI SG 61.20 -2.6 +4.8 +17.1/A MgrsCaMidCpN b MG 29.61 -.8 -2.1 +10.3/C MgrsCeRlEsttS SR 10.38 +5.3 +1.1 +6.5/B MgrsDblCrPlsBdI CI 10.23 -.1 -1.3 +2.4 MgrsDblCrPlsBdN b CI 10.24 -.1 -1.4 +2.2 MgrsEmergOppsS SG 47.45 -5.2 +3.4 +14.6/A MgrsFrpntMdCpI MV 40.15 +1.4 -8.3 +8.5/C MgrsFrpntMdCpN b MV 39.06 +1.4 -8.5 +8.2/C MgrsLmsSylsBdS CI 25.73 -.7 -2.2 +3.0/A MgrsMntCldGrI LG 20.53 -2.2 +4.2 +9.3/E MgrsMntCldGrN b LG 20.42 -2.2 +4.0 +9.1/E MgrsSkylnSpcEqS d SB 40.25 -2.8 -8.5 +5.8/E MgrsSpecialEqS SG 126.98 -3.3 +6.3 +12.9/B RRDivAllCpVlI LV 12.45 +.9 +.4 +10.0/B RRDivAllCpVlN b LV 12.46 +.9 +.2 +9.8/B RRSelValI SB 7.67 -2.3 +2.7 +14.8/A RRSmCpValI SB 13.34 -2.6 +1.0 +12.7/A SthrnSnSmCpN m SB 22.38 -4.5 -14.1 +5.4/E SystMidCpValI MV 14.50 -3.0 -7.4 +8.0/C TmsSqMidCpGrI MG 19.34 -2.2 +2.5 +10.9/B TmsSqMidCpGrS MG 18.82 -2.3 +2.3 +10.7/C TmsSqSmCpGrI SG 18.14 -4.0 +4.7 +11.2/C TmsSqSmCpGrS SG 17.67 -4.1 +4.6 +11.0/C TrilogyEMktsEqZ d EM 8.70 -2.0 -15.4 +8.8/A YackFocI d LB 22.56 +4.0 +7.0 +12.9/A YackFocN d LB 22.56 +4.0 +6.8 +12.7/A YacktmanI d LV 24.38 +3.4 +6.7 +12.1/AAQRDiversArbtrgI NE 9.47 -.1 +3.8 +5.4/A DiversArbtrgN b NE 9.45 -.2 +3.6 +5.1/A IntlEqI FB 9.64 -1.7 -12.0 +5.0/B IntlMomStyleI FG 14.09 -4.2 -10.3 +2.9/E LgCpMomStyleI LG 22.15 -4.9 +2.7 +10.8/D LgCpMomStyleN b LG 22.12 -4.9 +2.5 +10.6/D MgdFtsStratI FF 8.59 -2.5 -6.9 -5.6/D MgdFtsStratN b FF 8.45 -2.5 -7.1 -5.9/D MltStratAltI AM 7.84 -1.0 -13.4 -3.4/E MltStratAltN b AM 7.78 -1.0 -13.6 -3.7/E RkBalCmdtsStrI BB 5.87 -7.0 -14.9 +2.8/B RkParityI TV 9.16 -2.4 -6.7 +5.4/B RkParityIIMVI TV 8.76 -2.9 -5.4 +4.6/C SmCpMomStyleI SG 23.12 -4.7 -1.5 +9.1/EAberdeenGlbHiIncA b HY 8.70 -1.5 -1.1 +4.3/E GlbHiIncI HY 8.13 -1.4 -.8 +4.4/E IntlSmCpA m FR 29.39 -.7 -6.7 +8.9/A SelIntlEqA b FB 23.69 -2.1 -13.7 +5.8/A TotalRetBdI CI 12.35 ... -3.0 +1.6/CAbsolute StrategiesInstl AM 8.22 +.5 -.6 -2.3/EAcadianEmMktsInv d EM 18.57 -1.0 -17.1 +7.6/BAccessCptCmntyInvmIns GI 8.54 -.1 -2.2 +.4/BAdvisorOneCLSGlbDiversEqN WS 17.62 -1.9 -5.2 +8.0/CAdvisory ResearchMLPEngyIncA m LP 7.74 -7.4 -6.9 +1.3/B MLPEngyIncC m LP 7.75 -7.5 -7.5 +.5/C MLPEngyIncI d LP 7.60 -7.4 -6.8 +1.5/A MLPEngyInfrasI d LP 7.41 -7.3 -6.7 +.5/CAegisVal SV 18.40 -9.8 -6.4 +19.0/AAkreFocInstl d LG 36.36 +1.7 +10.0 +16.7/A FocRetail m LG 35.59 +1.7 +9.8 +16.4/AAl FrankInv m LV 24.74 -1.0 -.2 +10.8/AAlgerBalI2 MA 17.22 -1.2 +.1 +8.3/A CptlApprecA m LG 25.78 -5.0 +4.5 +12.0/C CptlApprecC m LG 20.35 -5.1 +3.9 +11.2/D CptlApprecI2 LG 87.14 -4.6 +5.4 +12.4/C CptlApprecInsI LG 33.94 -5.0 +4.7 +12.1/C GrIncA m LB 40.55 -1.9 +1.0 +11.0/C IntlFocA m FG 14.10 -4.1 -17.3 -.1/E LgCpGrI2 LG 67.45 -7.1 +9.5 +12.1/C MidCpGrA m MG 13.67 -6.6 -.1 +10.0/C MidCpGrI2 MG 24.98 -6.7 -.1 +10.1/C MidCpGrInstlI MG 29.24 -6.6 -.3 +10.1/C SmCpGrA m SG 9.17 -5.7 +8.8 +14.1/B SmCpGrI2 SG 26.16 -5.6 +8.3 +14.4/A SmCpGrInstlI SG 21.68 -5.6 +7.0 +14.1/B SpectraA m LG 21.53 -5.4 +4.7 +11.9/CAllianzGIFocedGrA m LG 53.69 -5.8 +1.6 +11.5/C FocedGrC m LG 37.12 -5.9 +.9 +10.7/D GlbAllcA m IH 10.82 -1.5 -6.3 +4.3/D GlbSmCpA m SW 45.59 -5.6 -8.9 +5.2/E HlthSciA m SH 34.48 -1.5 +8.6 +6.5/C NFJDivValA m LV 14.54 -2.2 -2.6 +9.4/C NFJDivValC m LV 14.69 -2.2 -3.2 +8.7/D NFJDivValInstl LV 14.66 -2.1 -2.3 +9.8/B NFJIntlValA m FV 17.26 -2.3 -11.5 +.1/E NFJLgCapValA m LV 26.01 -2.4 -2.2 +10.6/B NFJMidCapValA m MV 28.88 -1.8 -7.8 +10.7/A NFJMidCapValC m MV 23.59 -1.9 -8.4 +9.9/A NFJMidCapValIns MV 30.93 -1.8 -7.5 +11.1/A NFJSmCpValA m SV 19.80 -2.4 -8.6 +6.5/E NFJSmCpValAdmin b SV 19.75 -2.4 -8.6 +6.7/D NFJSmCpValInstl SV 22.22 -2.4 -8.4 +6.9/D TechA m ST 66.88 -6.8 +9.2 +19.6/A TechC m ST 51.53 -6.9 +8.5 +18.7/B TechInstl ST 75.20 -6.8 +9.5 +20.0/AAlpineDynDivInstl WS 3.84 -1.5 -3.8 +8.7/B IntlRlEsttEqIns GR 20.51 +.6 -14.8 +1.9/E RltyIncGrIns SR 22.07 +6.0 -.7 +7.0/A UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.0/BAmanaMutGrInv b LG 37.62 -1.6 +7.6 +15.1/A MutIncInv b LB 50.38 +.6 -1.0 +10.0/DAmerican BeaconBrdGwyLgCpVlIns LV 27.33 -2.8 -4.3 +9.0/C BrdgwyLgCpGrIns LG 30.51 -4.2 +2.1 +11.8/C IntlEqInstl FV 18.68 -2.4 -10.5 +3.7/C IntlEqInv FV 18.48 -2.4 -10.8 +3.3/C LgCpValAdv b LV 25.87 -2.5 -3.3 +8.7/D LgCpValInstl LV 28.33 -2.4 -2.8 +9.2/C LgCpValInv LV 26.25 -2.4 -3.1 +8.9/D MidCpValInv MV 15.83 -2.1 -10.0 +7.0/D SmCpValAdv b SV 24.88 -2.7 -4.6 +8.5/C SmCpValInstl SV 26.26 -2.6 -4.2 +9.1/B SmCpValInv SV 25.23 -2.7 -4.5 +8.7/B StphnsSmCpGrInv SG 20.24 -3.8 +13.9 +14.4/AAmerican CenturyAdpteEqInv LB 12.08 -2.3 +2.7 +11.9/B AdpteSmCpInv MB 19.29 -2.7 -7.3 +6.6/D AllCpGrInv LG 34.06 -5.1 +3.1 +10.6/D BalI MA 18.46 -2.5 -.9 +6.8/B BalInv MA 18.45 -2.5 -1.0 +6.6/B CAHYMuniA m MC 10.26 -.4 -1.2 +3.1/A CAHYMuniI MC 10.26 -.3 -.7 +3.5/A CAHYMuniInv MC 10.26 -.4 -1.0 +3.3/A CAInTFBdBdI MF 11.52 +.2 -.8 +1.7/B CAInTFBdBdInv MF 11.52 +.1 -1.0 +1.5/C CorEqPlusInv LB 15.19 -2.7 -.8 +9.2/D CorPlusInv CI 10.18 -.4 -2.7 +1.6/C CptlValInv LV 8.67 -1.3 -1.0 +8.7/D DiscpGrInv LG 23.07 -5.2 +1.2 +11.8/C DiversBdA m CI 10.20 -.4 -3.3 +.6/E DiversBdI CI 10.19 -.4 -3.0 +1.0/D DiversBdInv CI 10.19 -.3 -3.1 +.8/E EmMktsA m EM 9.53 -1.4 -19.4 +7.3/B EmMktsI EM 10.15 -1.6 -19.3 +7.7/B EmMktsInv EM 9.89 -1.7 -19.5 +7.5/B EqGrA m LB 32.10 -4.2 -.4 +10.2/D EqGrI LB 32.19 -4.2 ... +10.7/C EqGrInv LB 32.15 -4.2 -.1 +10.5/C EqIncA m LV 8.86 +1.7 +.6 +11.2/A EqIncC m LV 8.85 +1.6 ... +10.4/B EqIncI LV 8.87 +1.7 +1.0 +11.7/A EqIncInv LV 8.86 +1.7 +.8 +11.5/A EqIncR b LV 8.82 +1.6 +.3 +10.9/A EqIncR6 LV 8.88 +1.7 +1.1 +11.9/A GlbGoldInv SP 7.20 -4.3 -17.7 +12.3/A GlbGrInv WS 12.00 -2.8 -1.5 +7.6/C GlbRlEsttInv GR 11.58 +4.3 -2.5 +5.1/C GovtBdA m GI 10.51 +.1 -2.1 +.1/C GovtBdInv GI 10.51 +.1 -1.8 +.4/B GovtBdR5 GI 10.51 +.2 -1.7 +.6/A GrA m LG 33.25 -4.6 +4.4 +12.6/B GrI LG 35.00 -4.6 +4.9 +13.1/B GrInv LG 34.36 -4.6 +4.7 +12.9/B GrR b LG 32.47 -4.6 +4.2 +12.3/C GrR6 LG 35.01 -4.5 +5.0 +13.3/B HYInv HY 5.43 -1.4 -.5 +5.2/C HYMuniI HM 9.41 -.3 +.4 +4.1/B HYMuniInv HM 9.41 -.3 +.2 +3.9/B HeritageA m MG 21.18 -2.1 +1.8 +8.9/D HeritageC m MG 16.98 -2.1 +1.1 +8.1/E HeritageI MG 24.39 -2.0 +2.2 +9.4/D HeritageInv MG 22.93 -2.1 +2.0 +9.1/D IncandGrA m LV 38.71 -3.0 -.2 +11.3/A IncandGrI LV 38.84 -3.0 +.2 +11.8/A IncandGrInv LV 38.78 -3.0 ... +11.6/A InAdjBdA m IP 11.06 -.9 -3.4 +1.1/D InAdjBdInv IP 11.10 -.8 -3.2 +1.4/C InAdjBdR5 IP 11.09 -.9 -3.0 +1.6/C IntTrmTxFrBdI MI 11.00 +.2 -.6 +1.8/B IntTrmTxFrBdInv MI 11.00 +.1 -.8 +1.6/C IntlBdInv IB 12.40 -1.4 -5.9 +1.6/D IntlDiscvInv FR 13.79 -7.8 -18.9 +3.5/D IntlGrA m FG 11.95 -4.4 -10.4 +3.4/D IntlGrI FG 11.80 -4.4 -10.1 +3.9/D IntlGrInv FG 11.86 -4.4 -10.2 +3.7/D IntlOppsInv FR 9.32 -5.3 -16.4 +6.1/C InvFcddynGrInv LG 24.61 -3.5 +11.2 +16.9/A InvGinnieMaeInv GI 10.00 ... -1.9 +.1/D InvGinnieMaeR5 GI 10.00 +.1 -1.7 +.3/C InvOC2020A m TE 12.27 -1.4 -1.9 +4.7/D InvOC2020I TE 12.31 -1.4 -1.6 +5.2/C InvOC2020Inv TE 12.30 -1.4 -1.8 +5.0/C InvOC2020R b TE 12.24 -1.4 -2.2 +4.4/D InvOC2025A m TG 14.51 -1.6 -2.4 +5.1/E InvOC2025I TG 14.56 -1.5 -2.0 +5.5/D InvOC2025Inv TG 14.54 -1.5 -2.1 +5.4/D InvOC2025R b TG 14.48 -1.5 -2.5 +4.8/E InvOC2030A m TH 12.64 -1.6 -2.5 +5.4/E InvOC2030I TH 12.69 -1.6 -2.2 +5.9/D InvOC2030Inv TH 12.68 -1.6 -2.4 +5.7/D InvOC2030R b TH 12.62 -1.6 -2.8 +5.2/E InvOC2035A m TI 15.78 -1.8 -2.7 +5.8/E InvOC2035I TI 15.85 -1.7 -2.3 +6.3/E InvOC2035Inv TI 15.81 -1.8 -2.5 +6.1/E InvOC2035R b TI 15.75 -1.8 -2.9 +5.6/E InvOC2040A m TJ 13.30 -2.0 -2.8 +6.3/E InvOC2040I TJ 13.35 -2.0 -2.4 +6.8/D InvOC2040Inv TJ 13.34 -1.9 -2.5 +6.6/E InvOC2040R b TJ 13.27 -2.0 -3.0 +6.1/E InvOC2045A m TK 16.67 -2.1 -3.0 +6.8/E InvOC2045I TK 16.75 -2.0 -2.6 +7.3/E InvOC2045Inv TK 16.71 -2.1 -2.7 +7.1/E InvOC2045R b TK 16.65 -2.1 -3.1 +6.6/E InvOC2050A m TN 13.58 -2.2 -3.1 +7.2/E InvOC2050I TN 13.64 -2.2 -2.8 +7.6/D InvOC2050Inv TN 13.61 -2.2 -2.9 +7.4/D InvOC2050R b TN 13.56 -2.2 -3.3 +6.9/E InvOC2055A m TL 14.51 -2.2 -3.3 +7.3/E InvOC2055Inv TL 14.55 -2.2 -3.1 +7.6/E InvOC:AgrInv AL 16.34 -2.3 -3.4 +7.3/C InvOC:CnsrvInv CA 13.31 -1.4 -2.5 +4.6/C InvOCInRetA m RI 12.98 -1.4 -1.9 +4.5/A InvOCInRetI RI 12.98 -1.4 -1.5 +4.9/A InvOCInRetInv RI 12.97 -1.4 -1.7 +4.7/A InvOCInRetR b RI 12.96 -1.4 -2.1 +4.2/B InvOCModInv MA 15.22 -1.9 -3.0 +6.1/C InvOCVryAgrInv XM 17.56 -2.9 -4.0 +8.3/C InvOCVryCsrvInv XY 11.77 -.8 -1.4 +3.5/B LgCoValInv LV 10.02 -.5 -.6 +8.6/D MidCpValA m MV 16.60 -1.3 -4.6 +9.0/B MidCpValC m MV 16.41 -1.4 -5.2 +8.1/C MidCpValI MV 16.65 -1.3 -4.2 +9.4/B MidCpValInv MV 16.63 -1.4 -4.4 +9.2/B MidCpValR b MV 16.55 -1.4 -4.8 +8.7/B MidCpValR6 MV 16.65 -1.3 -4.1 +9.6/B NTCoreEqPlusG LB 16.54 -2.4 +.5 +9.9/D NTDiversBdG CI 10.18 -.3 -2.6 +1.2/D NTEmMktsG EM 10.87 -1.3 -18.5 +8.4/A NTEqGrG LB 13.53 -4.1 +.4 +10.8/C NTGrG LG 18.34 -4.1 +6.0 +13.6/A NTHeritageG MG 14.38 -2.0 +2.9 +9.8/C NTIntlGrG FG 11.14 -4.0 -8.5 +4.5/C NTLgCoValG LV 11.36 -.4 +.1 +8.8/D NTMidCpValG MV 12.89 -1.2 -3.6 +9.9/A NTSmCoG SB 9.23 -2.8 -3.5 +7.5/D RlEsttA m SR 27.78 +5.7 +.8 +5.7/C RlEsttI SR 27.90 +5.7 +1.2 +6.2/B RlEsttInv SR 27.82 +5.7 +1.0 +5.9/C SelI LG 73.78 -4.2 +3.6 +12.7/B SelInv LG 72.51 -4.2 +3.4 +12.5/B ShrtDurInv CS 10.07 ... +1.0 +1.3/C ShrtTrmGovtInv GS 9.39 +.2 +.3 +.2/D ShtDrInfPrBdInv IP 10.09 -.3 +.1 +1.3/D ShtDrInfPrBdR5 IP 10.18 -.2 +.4 +1.5/C SmCoInv SB 14.75 -3.0 -4.1 +6.9/D SmCpGrA m SG 17.08 -5.3 +2.6 +12.4/B SmCpGrI SG 18.07 -5.3 +3.0 +12.9/B SmCpGrInv SG 17.66 -5.3 +2.8 +12.7/B SmCpValA m SV 8.00 -4.2 -7.2 +7.8/D SmCpValI SV 8.16 -4.1 -6.9 +8.3/C SmCpValInv SV 8.09 -4.0 -7.0 +8.1/C StrAlAgrsA m AL 8.09 -2.4 -3.5 +7.0/C StrAlAgrsC m AL 7.87 -2.5 -4.0 +6.2/D StrAlAgrsI AL 8.00 -2.3 -3.0 +7.5/C StrAlAgrsInv AL 8.04 -2.4 -3.2 +7.3/C StrAlCnsrvA m CA 5.58 -1.4 -2.5 +4.2/D StrAlCnsrvI CA 5.59 -1.4 -2.2 +4.7/C StrAlCnsrvInv CA 5.59 -1.4 -2.3 +4.5/C StrAlModA m MA 6.61 -2.1 -3.1 +5.8/D StrAlModC m MA 6.52 -2.1 -3.8 +5.0/E StrAlModI MA 6.64 -1.9 -2.6 +6.3/C StrAlModInv MA 6.63 -2.1 -2.9 +6.0/C SustEqA m LB 27.96 -2.7 +.9 +11.5/B SustEqInv LB 28.07 -2.6 +1.2 +11.8/B UltraA m LG 44.83 -4.2 +7.7 +14.1/A UltraI LG 48.48 -4.1 +8.1 +14.6/A UltraInv LG 46.86 -4.2 +7.9 +14.3/A UtlsInv SU 17.59 +.5 +4.9 +10.0/C ValA m LV 8.75 -1.9 -1.2 +8.4/D ValI LV 8.78 -1.9 -.8 +8.9/D ValInv LV 8.76 -1.9 -.9 +8.7/D ValR b LV 8.76 -1.9 -1.3 +8.2/D ZeroCoup2020Inv GI 103.30 +.2 -.3 +.7/A ZeroCoup2025Inv GL 96.32 +.5 -3.0 +1.0/BAmerican Funds2010TgtDtRtrA m TA 10.74 -.5 -1.6 +5.1/A 2015TgtDtRtrA m TD 11.41 -.6 -1.6 +5.4/B 2020TgtDtRtrA m TE 12.39 -.8 -1.4 +5.9/B 2025TgtDtRtrA m TG 13.22 -1.2 -1.6 +6.7/B 2030TgtDtRtrA m TH 14.17 -1.5 -1.7 +7.8/A 2035TgtDtRtrA m TI 14.56 -2.0 -1.9 +8.6/A 2040TgtDtRtrA m TJ 14.90 -2.1 -2.0 +8.9/A 2045TgtDtRtrA m TK 15.13 -2.2 -1.9 +9.1/A 2050TgtDtRtrA m TN 14.82 -2.2 -1.9 +9.2/A AMCpA m LG 31.75 -4.2 +3.4 +11.6/C AmrcnBalA m MA 26.88 -.8 +.3 +8.2/A AmrcnHiIncA m HY 9.99 -1.2 +1.3 +6.7/A AmrcnMutA m LV 41.43 ... +3.0 +11.6/A BdfAmrcA m CI 12.37 +.1 -2.1 +1.2/D CptWldGrIncA m WS 47.13 -2.7 -6.4 +7.5/C CptlIncBldrA m IH 58.40 -.1 -4.7 +5.4/B CptlWldBdA m IB 18.93 -.8 -3.9 +1.7/D EuroPacGrA m FG 48.34 -2.4 -11.5 +4.9/C FdmtlInvsA m LB 60.54 -2.4 -1.1 +11.6/B GlbBalA m IH 30.45 -1.6 -4.8 +4.8/C GrfAmrcA m LG 50.89 -4.3 +2.7 +12.6/B HiIncMuniBdA m HM 15.47 -.1 ... +3.9/B IncAmrcA m AL 22.46 -.1 -1.8 +7.5/C IntlGrIncA m FB 30.46 -2.2 -10.9 +4.3/B IntrmBdfAmrA m CS 13.07 +.2 -.5 +.5/E InvCAmrcA m LB 39.15 -2.7 -.6 +11.0/C LtdTrmTEBdA m MS 15.35 +.1 -.2 +.9/B MortgA m GI 9.72 +.3 -1.6 +.5/B NewWldA m EM 59.58 -1.7 -11.0 +7.0/C NwPrspctvA m WS 42.35 -3.3 -1.9 +9.1/B STBdAmrcA m CS 9.78 +.3 +.2 +.6/D ShrtTrmTEBdA m MS 9.96 ... +.1 +.6/D SmCpWldA m SW 53.45 -3.5 -4.2 +9.0/C TheNewEcoA m LG 44.34 -3.8 -.6 +11.4/D TxExBdA m MI 12.58 +.2 -1.1 +2.0/A TxExmptFdofCAA m MC 17.13 +.1 -1.0 +2.0/C TxExofNewYorkA m MY 10.42 +.1 -1.5 +1.8/C USGovtSecA m GI 13.22 +.4 -1.8 +.1/D WAMtInvsA m LB 44.75 -.4 +2.5 +12.3/AAmerican IndependancKansasTxExBdIns SI 10.52 +.4 -.8 +1.2/B USInProtInstl IP 10.20 -1.1 -3.1 +1.3/CAncoraThlnSmlMdI d SB 15.03 -3.2 -3.3 +11.3/AAngel OakMltStratIncAs m MU 11.13 +.2 +2.8 +3.9 MltStratIncIns MU 11.12 +.3 +3.1 +4.3 AquilaCHTFKTA m SI 10.34 +.2 -.9 +1.3/B HawaiianTxFrA m SI 10.98 +.2 -1.0 +.7/D NATFIncA m SI 10.39 +.2 -1.2 +1.7/A TxFrForUtahA m SI 10.01 +.1 -1.3 +1.4/B TxFrofArizonaA m SI 10.30 +.2 -1.1 +1.4/B TxFrofColoradoA m SI 10.17 +.2 -1.0 +.9/D TxFrofOregonA m SI 10.65 +.3 -1.2 +.8/DArbitrageInstl NE 13.21 +.6 +1.0 +2.8/B R b NE 12.81 +.5 +.8 +2.5/BArielApprecInv b MV 45.95 -1.1 -4.0 +7.0/D Inv b MV 68.18 -1.4 -2.6 +9.5/BAristotleSaulGlbOppsI d IH 12.92 +.1 -2.8 +8.1/AArtisanEmMktsInv EM 14.40 +1.0 -14.2 +10.7/A GlbOppsInstl WS 24.89 -4.3 -4.2 +10.1/A GlbOppsInv WS 24.59 -4.3 -4.4 +9.8/A GlbValueInv WS 17.08 -1.0 -6.0 +7.8/C IntlInstl FG 31.39 -1.7 -6.3 +3.7/D IntlInv FG 31.18 -1.7 -6.5 +3.5/D IntlSmCpInv FR 20.78 -4.7 -10.0 +2.3/E IntlValueInstl FB 34.59 -.9 -10.7 +5.3/B IntlValueInv FB 34.42 -.9 -10.9 +5.0/B MidCpInstl MG 42.31 -5.0 +2.0 +7.4/E MidCpInv MG 38.79 -5.0 +1.8 +7.2/E MidCpValueInv MV 21.98 ... -3.3 +8.9/B SmCpInvs SG 34.12 -2.0 +11.7 +14.7/A ValInstl LV 13.89 -2.7 -4.3 +10.9/A ValInv LV 13.90 -2.8 -4.5 +10.7/BAshmoreEmMktsLcCyBdIns XP 6.82 -.6 -10.2 +4.7 EmMktsTtlRetIns EB 7.41 -.6 -6.7 +6.4AuxierFocInv d LV 22.79 -.2 +2.1 +9.1/CAve MariaMariaWldEq WS 14.63 -1.7 -3.0 +7.3/C Value MB 20.55 -2.7 -1.6 +9.1/BBBHCorelN d LB 20.85 +1.9 ... +8.7/E LtdDurN UB 10.16 +.1 +1.9 +2.2/ABMODivIncI LV 14.49 -.9 +2.8 +13.4/A IntermTxFrI MI 10.97 +.2 -.4 +2.0/A IntermTxFrY MI 10.97 +.1 -.6 +1.8/B LgCpGrI LG 19.14 -3.9 +5.8 +14.3/A LgCpGrY LG 18.94 -3.9 +5.6 +14.0/A LgCpValI LV 15.41 -1.8 -3.8 +9.0/C LowVolEqI LV 15.47 +2.2 +6.1 +10.5/B MidCpGrI MG 16.60 -2.9 +3.0 +10.7/C MidCpValI MV 11.56 -.9 -7.1 +7.7/C ShrtTrmIncAdvI CS 9.25 +.1 +.9 +1.5/B ShrtTxFrI MS 10.10 +.1 +.8 +1.1/A SmCpGrI SG 18.90 -4.0 +1.4 +9.4/E StratIncY MU 8.89 -1.1 -2.0 +2.0/E TCHCorPlusBdI CI 11.15 -.6 -2.4 +2.8/A TCHCorPlusBdY CI 11.16 -.5 -2.5 +2.6/A TCHCorpIncI TW 12.46 -1.0 -2.7 +4.8/A TCHCorpIncY TW 12.47 -1.1 -2.8 +4.6/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/ABNY MellonAsstAllcM MA 12.22 -2.0 -2.3 +6.7 BdM CI 12.13 ... -2.3 +1.3/C EmMktsM EM 9.69 -2.0 -19.1 +7.1/B IncStkM LV 9.21 -1.6 ... +10.8/A IntermBdM CS 12.19 +.2 -.4 +1.1/C IntlApprecM FB 12.99 -2.3 -10.0 +4.0/C IntlM FB 12.36 -3.4 -10.7 +4.2/C LgCpStkM LB 6.01 -2.9 +.1 +10.0/D MAIntrmMnBdM MT 12.21 +.1 -1.2 +1.2/B MdCpMltStratM MG 17.15 -3.5 -1.0 +9.6/D NYIntrmTEBdM MN 10.73 +.2 -1.2 +1.4/B NtnIntrmMnBdM MI 13.08 +.2 -1.0 +1.5/C NtnSTMnBdM MS 12.65 +.1 +.6 +.6/C PEIntrmMnBdM MP 11.77 +.2 -.6 +1.5/D STUSGovtSecM GS 11.48 +.2 +.1 +.2/D SmCpMltStratM SG 19.85 -4.2 -1.0 +11.1/CBairdAggrgateBdInstl CI 10.39 ... -2.2 +1.8/B CorPlusBdInstl CI 10.72 -.2 -2.1 +2.2/A IntermBdInstl CI 10.70 +.1 -.9 +1.5/C QlInTrmMnBdIns MI 11.23 +.3 -.6 +.9/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 75.62 -2.3 +7.3 +13.9/A AsstRetail b MG 72.97 -2.3 +7.1 +13.5/A DiscvInstl SG 20.22 -5.6 +10.5 +23.3/A DiscvRetail b SG 20.00 -5.7 +10.3 +23.0/A EmMktsInstl EM 12.66 -1.1 -17.6 +6.2/C EmMktsRetail b EM 12.60 -1.1 -17.8 +5.9/C FifthAvenuGrIns LG 27.62 -5.4 +6.6 +14.5/A FifthAvenuGrRtl b LG 27.09 -5.4 +6.4 +14.2/A FocedGrInstl MG 17.33 +4.3 +11.7 +13.7/A FocedGrRetail b MG 16.97 +4.2 +11.4 +13.4/A GlbAdvantageIns WS 20.49 -4.3 -1.4 +14.4/A GrInstl MG 73.49 -2.3 +5.7 +13.1/A GrRetail b MG 71.34 -2.3 +5.4 +12.8/A IntlGrInstl FG 21.00 -4.2 -12.8 +6.8/B IntlGrRetail b FG 20.70 -4.2 -13.0 +6.5/B OppInstl LG 20.06 -4.5 +14.0 +16.0/A OppRetail b LG 19.33 -4.6 +13.7 +15.7/A PtnrsInstl MG 53.15 ... +6.9 +15.3/A PtnrsRetail b MG 51.98 ... +6.6 +15.0/A RlEsttInstl SR 24.74 -2.4 -16.0 +2.6/E RlEsttRetail b SR 24.39 -2.4 -16.2 +2.3/E SmCpInstl SG 29.85 -4.7 +1.7 +12.8/B SmCpRetail b SG 28.75 -4.7 +1.4 +12.5/BBarrett AssociatesBarrettOpp LB 28.87 -2.8 -3.7 +10.5/CBeckerValEqRetail d LV 18.64 -2.0 -4.4 +9.0/CBerkshireFoc d ST 24.33 -8.6 +13.3 +18.8/BBernsteinCaliforniaMuni SS 13.89 +.1 -.3 +1.1/B IntermDur CI 12.63 -.2 -2.2 +1.8/B IntermDurInstl CI 14.40 -.2 -2.1 +1.9/B NewYorkMuni SS 13.59 ... -.7 +1.0/B ShrtDrDvRSMn MS 12.49 +.1 +.6 +.5/DBerwynInc d XY 13.21 -.5 +.2 +4.0/BBishop StreetHawaiiMuniBdIns SI 10.24 +.2 -1.1 +1.2/BBlackRock4060TrgtAlInvC m CA 11.42 -1.0 -2.6 +3.5 AdUSTtlMInvA m LB 25.53 -2.4 +.6 +10.3/D AdUSTtlMInvIns LB 26.67 -2.4 +.8 +10.6/C AdUSTtlMInvInvC m LB 16.55 -2.5 ... +9.4/D AdvtgGlbInstl WS 20.80 -2.1 -4.4 +8.5 AdvtgGlbInvA m WS 19.76 -2.1 -4.6 +8.2 AdvtgGlbInvC m WS 16.17 -2.1 -5.2 +7.3 AdvtgIntlIns FB 15.58 -1.7 -10.0 +5.2/B AdvtgIntlInvA m FB 15.40 -1.7 -10.2 +4.9/B AdvtgLCCorIns LB 15.31 -2.6 +2.1 +11.9/B AdvtgLCCorInvA m LB 14.73 -2.7 +2.0 +11.6/B AdvtgLCCorInvC m LB 12.56 -2.7 +1.2 +10.7/C AdvtgLCValIns LV 29.28 -.8 +.1 +10.6/B AdvtgLCValInvA m LV 28.68 -.8 -.1 +10.3/B AdvtgLCValInvC m LV 26.57 -.9 -.8 +9.5/C AdvtgLgCpGrIns LG 15.95 -4.7 +4.9 +13.4/B AdvtgLgCpGrInvA m LG 15.26 -4.7 +4.7 +13.0/B AdvtgLgCpGrInvC m LG 12.96 -4.8 +4.0 +12.2/C AdvtgSmCpGrIns SG 20.43 -3.9 +4.3 +10.1/D AdvtgSmCpGrInvA m SG 15.76 -3.9 +4.0 +9.8/D AsaDrgnIns PJ 14.14 -.1 -17.0 +2.8 AsaDrgnInvA m PJ 13.93 -.1 -17.2 +2.6 BalCptlInstl MA 22.79 -1.3 +1.4 +8.4 BalCptlInvA m MA 22.69 -1.4 +1.1 +8.1 BalCptlInvC m MA 19.76 -1.4 +.5 +7.3 BasValInstl LV 26.33 -2.9 +.3 +8.4/D BasValInvA m LV 25.98 -3.0 +.1 +8.1/D BasValInvC m LV 22.87 -3.1 -.7 +7.2/E CAMuniOppsInstl MF 12.54 +.2 +.5 +3.3/A CAMuniOppsInvA m MF 12.53 +.2 +.3 +3.1/A CAMuniOppsInvA1 b MF 12.54 +.2 +.4 +3.2/A CorBdInstl CI 9.15 -.2 -2.2 +1.2/D CorBdInvA m CI 9.16 -.2 -2.6 +.8/E CorBdInvC m CI 9.12 -.3 -3.2 +.1/E CorBdK CI 9.18 -.2 -2.2 +1.2/D CorBdSvc b CI 9.15 -.2 -2.6 +.8/E CptlApprecInstl LG 29.99 -4.5 +7.6 +13.3/B CptlApprecInvA m LG 27.78 -4.5 +7.4 +13.0/B CptlApprecInvC m LG 20.69 -4.6 +6.6 +12.1/C CptlApprecK LG 30.16 -4.5 +7.7 +13.5/B CptlApprecR b LG 23.10 -4.6 +7.1 +12.7/B CrdtStrIncIns MU 9.98 -.7 +.6 +4.6/B CrdtStrIncInvA m MU 9.97 -.8 +.4 +4.3/B EmMktsInstl EM 21.05 -.1 -10.7 +10.5 EmMktsInvA m EM 20.26 -.2 -10.9 +10.1 EngyResInvA m EE 15.64 -15.0 -15.5 -4.3/D EqDivInstl LV 22.59 -1.1 +.6 +11.4 EqDivInvA m LV 22.52 -1.1 +.4 +11.1 EqDivInvC m LV 21.70 -1.2 -.2 +10.3 EqDivR b LV 22.69 -1.2 +.1 +10.8 EuroInvA m ES 13.22 -3.2 -13.2 -.9 Exch LB 1094.76 +.1 +4.6 +11.3/B FltngRtIncInstl BL 10.10 -.2 +3.1 +4.6/C FltngRtIncInvA m BL 10.10 -.2 +2.9 +4.3/D FltngRtIncInvC m BL 10.10 -.3 +2.3 +3.5/E FocGrInstl LG 4.46 -4.5 +9.3 +13.4/B FocGrInvA m LG 4.12 -4.6 +8.7 +13.1/B GNMAInstl GI 9.03 ... -1.6 +.5/B GNMAInvA m GI 9.06 -.1 -1.9 +.2/C GlbAllcIncInstl IH 18.80 -1.5 -4.6 +4.1 GlbAllcIncInvA m IH 18.68 -1.4 -4.8 +3.8 GlbAllcIncInvC m IH 16.81 -1.5 -5.5 +3.1 GlbAllcIncR b IH 17.77 -1.4 -5.1 +3.5 GlbLSCrdtInstl XS 10.33 -.7 -.2 +1.8/D GlbLSCrdtInvA m XS 10.30 -.7 -.4 +1.6/D GlbLSCrdtInvC m XS 10.06 -.7 -1.1 +.8/E HYBdInstl HY 7.43 -1.5 +.1 +6.3/B HYBdInvA m HY 7.42 -1.6 -.3 +5.9/B HYBdInvC m HY 7.43 -1.7 -.9 +5.2/C HYBdK HY 7.43 -1.6 +.2 +6.4/B HYBdSvc b HY 7.43 -1.5 -.2 +6.0/B HYMuniInstl HM 9.39 -.2 +.7 +4.4/B HighEqIncIns LV 26.63 -.6 -.1 +8.3/D HighEqIncInvA m LV 22.77 -.7 -.3 +7.9/E HighEqIncInvC m LV 15.21 -.8 -1.0 +7.1/E HthSciOpIns SH 62.93 -1.9 +12.1 +11.6/A HthSciOpInvA m SH 59.97 -2.0 +11.8 +11.3/A HthSciOpInvC m SH 52.53 -2.0 +11.1 +10.5/A InProtBdInstl IP 10.17 -.8 -2.7 +1.4/C InProtBdInvA m IP 9.93 -.7 -2.9 +1.2/D InProtBdInvC m IP 9.60 -.8 -3.5 +.4/E IntlDivIns FB 27.31 +.5 -10.1 +2.1/E IntlDivInvA m FB 25.53 +.5 -10.3 +1.8/E IntlInstl FB 15.08 -3.7 -15.1 +4.2/C IntlInvA m FB 14.73 -3.7 -15.3 +3.8/C IntlInvC m FB 13.67 -3.8 -15.9 +2.9/D LCFocGrIns LG 11.64 -4.7 +9.1 +15.9/A LCFocGrInvA m LG 10.69 -4.7 +8.8 +15.6/A LCFocGrInvC m LG 7.89 -4.8 +8.0 +14.6/A LPDyn2020Instl TE 15.36 -1.0 -1.5 +5.9 LPDyn2020InvA m TE 14.12 -1.1 -1.7 +5.7 LPDyn2030Instl TH 13.66 -.9 -1.2 +7.8 LPDyn2030InvA m TH 13.12 -1.0 -1.4 +7.5 LPDyn2040Instl TJ 17.19 -.9 -1.8 +9.0 LPDyn2040InvA m TJ 15.70 -.9 -2.0 +8.8 LatinAmerInstl LS 46.80 -3.8 -6.3 +11.9 LatinAmerInvA m LS 46.13 -3.9 -6.5 +11.6 LngHrznEqInstl WS 13.11 -.5 +.5 +6.1 LngHrznEqInvA m WS 13.08 -.5 +.3 +5.8 LowDurBdInstl CS 9.44 ... +.7 +1.4/B LowDurBdInvA m CS 9.44 ... +.4 +1.2/C LowDurBdInvC m CS 9.43 -.1 -.3 +.4/E LowDurBdK CS 9.43 ... +.6 +1.5/B ManagedIncK XY 9.79 -.2 +.6 +5.0/A MidCapDivIns MV 18.10 ... +1.5 +10.2 MidCapDivInvA m MV 17.25 -.1 +1.2 +9.9 MidCpGrEqInstl MG 24.43 -5.2 +8.4 +15.3/A MidCpGrEqInvA m MG 21.22 -5.3 +8.1 +14.9/A MidCpGrEqInvC m MG 16.67 -5.3 +7.5 +14.1/A NJMuniBdInstl MJ 10.80 +.2 -.5 +3.1/A NJMuniBdInvA m MJ 10.81 +.2 -.7 +2.8/A NYMuniOppsInstl MN 11.11 +.3 +.2 +3.5/A NYMuniOppsInvA m MN 11.11 +.1 -.1 +3.3/A NYMuniOppsInvA1 b MN 11.11 +.2 +.1 +3.4/A NYMuniOppsInvC m MN 11.11 +.2 -.7 +2.5/A NatrlResTrInstl SN 29.19 -6.7 -11.1 +3.3 NatrlResTrInvA m SN 27.67 -6.7 -11.3 +3.0 NtnlMnInstl MI 10.53 +.2 -1.1 +2.0/B NtnlMnInvA m MI 10.54 +.2 -1.3 +1.8/B NtnlMnInvC m MI 10.54 +.1 -2.0 +1.0/E PAMuniBdInstl MP 10.68 +.1 -.9 +2.3/A PAMuniBdInvA m MP 10.69 ... -1.1 +2.0/B ShrtTrmMuniIns MS 10.04 ... +.9 +.6/C ShrtTrmMuniInvA m MS 10.05 +.1 +.8 +.3/E StrGlbBdIncIns IB 5.73 -.9 -2.5 +3.2 StrGlbBdIncIvA m IB 5.73 -.7 -2.5 +3.0 StrIncOpA m NT 9.64 -.3 -.7 +2.2/D StrIncOpC m NT 9.63 -.3 -1.3 +1.4/D StrIncOpIns NT 9.64 -.2 -.5 +2.5/C StratMuOpIns MI 11.51 +.2 +.6 +3.8/A StratMuOpInvA m MI 11.50 +.2 +.3 +3.6/A StratMuOpIvC m MI 11.50 ... -.4 +2.8/A TactOppsInstl AM 15.35 +.3 +6.5 +4.6/A TactOppsInvA m AM 15.22 +.4 +6.3 +4.3/A TechOppsInstl ST 26.96 -6.7 +6.0 +21.0/A TechOppsInvA m ST 25.05 -6.7 +5.8 +20.7/A TechOppsInvC m ST 21.26 -6.8 +5.0 +19.8/A TtlRetInstl CI 11.07 -.4 -2.7 +1.6 TtlRetInvA m CI 11.08 -.3 -2.9 +1.2 TtlRetInvC m CI 11.07 -.4 -3.5 +.6 TtlRetR b CI 11.08 -.3 -3.1 +1.0 USGovtBdInstl GI 9.97 +.1 -1.7 +.6/A USGovtBdInvA m GI 9.99 ... -1.9 +.3/C USMortgInstl CI 9.78 -.1 -1.3 +1.4/CBogle Investment ManSmCpGrInstl SB 29.92 -4.5 -4.2 +9.9/BBoston PartnersLSEqInstl LO 19.95 -2.9 -10.5 +3.2/C SmCpValIIInstl SV 24.56 -1.8 -6.5 +8.7/B SmCpValIIInv b SV 23.47 -1.8 -6.7 +8.4/CBoston TrustAsstMgmt AL 48.48 +.2 +3.4 +10.0/A Eq LB 24.66 +.2 +4.4 +12.4/ABragg Capital TrustQueensRdSmCpVal SV 27.00 +2.5 -.6 +6.8/DBrandesIntlEqI FV 16.76 -1.4 -4.3 +5.4/ABridgesInvm LG 62.65 -3.9 +3.7 +10.5/DBridgewayAggresivInvs1 MB 65.29 -5.7 -13.3 +6.8/D BlueChip35Idx LB 15.29 -.5 +4.9 +12.4/A SmCpGr SG 27.92 -2.4 +.9 +11.4/C SmCpVal SV 26.41 -5.0 -.5 +9.3/B UltraSmCo SV 29.46 -5.3 -2.6 +4.0/E UltraSmCoMkt d SB 13.71 -6.8 -3.9 +9.3/CBright RockMidCpGrInstl MG 17.17 +1.2 -.2 +11.5/B QualLgCpInstl LB 16.64 +.5 +1.2 +9.1/DBroadviewOpp SB 34.91 -3.2 +1.1 +9.1Brookeld InvestmenGlbLtdInfrasI XO 11.94 -1.2 -3.5 +5.4/D GlbLtdInfrasY XO 11.93 -1.2 -3.6 +5.4/D GlbLtdRlEsttI GR 12.57 +4.8 -3.0 +5.3/CBrown AdvisoryFlexEqIns d LG 21.60 -2.2 +4.0 +12.2/C GrEqInstl d LG 23.41 -1.4 +11.6 +12.7/B GrEqInv d LG 23.18 -1.4 +11.4 +12.5/B IntermIncInv d CI 10.25 ... -.9 +1.2/D MrylndBdInv d SI 10.36 +.1 -.1 +1.6/A SmCpFdmtlValIns d SB 27.63 -1.9 -2.9 +9.7/C SmCpGrInv d SG 19.17 -3.5 +3.2 +10.6/D SmrstEmMktsIns d EM 8.98 -.7 -20.1 +3.1/EBrown Cap MgmtSmCoInv b SG 94.03 -7.4 +5.3 +14.7/ABruceBruce MA 524.63 -.3 -.1 +5.1/EBuffaloDiscv MG 23.79 -3.8 -1.8 +10.0/C EmergOpps SG 15.94 -4.3 +2.0 +13.6/B FlexInc AL 15.23 -1.7 -.1 +7.5/C Gr LG 30.40 -4.6 +4.4 +10.6/D HY HY 10.81 -.9 ... +3.8/E LgCp LG 30.03 -3.0 +3.4 +11.7/C MidCp MG 13.25 -4.3 -2.6 +5.0/E SmCp SG 15.41 -5.6 +5.1 +12.4/BCG Capital MarketsCorFI CI 7.71 -.4 -2.6 +1.3/C EmMktsEqInvms EM 13.24 -.8 -18.4 +7.8/B IntlEq FB 11.60 -2.4 -10.6 +4.3/B IntlFI IB 7.83 +.3 +1.3 +3.7/A LgCpEq LG 19.83 -2.2 +2.1 +10.3/D MuniBdInvms ML 8.95 +.2 -2.1 +1.3/D SmMidCpEq SG 20.32 -3.1 -2.2 +6.8/ECGMFoc LB 44.15 -9.3 -17.2 +4.2/E Mut AL 28.23 -5.2 -8.6 +4.8/E Rlty LB 27.23 -1.2 -14.7 +5.5/ECIBCAtDipEqInstl LB 20.69 -1.9 +7.9 +12.7/ACMAdvsFI CS 10.97 -.7 -.8 +2.3/ACRMMidCpValInstl MB 21.91 -2.4 +.5 +11.6/A SmCpValInstl SB 18.72 -1.9 -5.4 +10.4/B SmCpValInv SB 16.21 -2.0 -5.6 +10.2/BCalamosCnvrtA m CV 18.00 -1.3 +3.0 +7.3/C CnvrtC m CV 17.81 -1.4 +2.3 +6.5/D CnvrtInstl CV 16.13 -1.3 +3.2 +7.6/C EvolvingWldGrI EM 12.72 -2.0 -17.0 +2.4/E GlbGrIncA m IH 8.95 -2.3 -5.2 +4.6/D GlbGrIncC m IH 7.94 -2.3 -5.8 +3.9/E GlbGrIncI IH 9.22 -2.1 -4.9 +4.9/C GrA m LG 32.78 -4.0 +.9 +7.9/E GrC m LG 20.77 -4.0 +.3 +7.1/E GrIncA m AL 32.40 -2.0 +2.0 +8.7/A GrIncC m AL 32.55 -2.1 +1.4 +7.8/B GrIncInstl AL 31.16 -2.0 +2.2 +8.9/A GrInstl LG 43.01 -4.0 +1.2 +8.2/E IntlGrA m FG 17.95 -4.9 -16.1 +3.4/D IntlGrInstl FG 18.39 -5.0 -16.0 +3.7/D MktNetrlIncA m NE 13.51 -.1 +2.9 +4.2/A MktNetrlIncC m NE 13.72 -.1 +2.3 +3.4/B MktNetrlIncIns NE 13.36 ... +3.2 +4.5/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 247,729 -2.2 +2.7 +10.8/A NL Vanguard TtlSMIdxAdmrl LB 199,057 -2.3 +2.1 +10.3/A NL Vanguard TtlSMIdxInv LB 127,316 -2.3 +2.0 +10.2/B NL Vanguard TtInSIdxInv FB 126,316 -2.1 -10.9 +2.2/B NL Vanguard TtlSMIdxIns LB 119,661 -2.3 +2.1 +10.3/A NL Vanguard InsIdxIns LB 116,372 -2.2 +2.7 +10.8/A NL Vanguard InsIdxInsPlus LB 101,648 -2.2 +2.7 +10.8/A NL Vanguard TtInSIdxInsPlus FB 94,240 -2.1 -10.9 +2.3/B NL Fidelity Contrafund LG 91,385 -5.2 +3.5 +11.4/B NL Vanguard TtBMIdxAdmrl CI 85,528 +.1 -2.2 +1.9/C NL Fidelity 500IdxInsPrm LB 84,712 -2.2 +2.7 +10.8/A NL Vanguard WlngtnAdmrl MA 84,654 -.4 +.1 +7.5/A NL American Funds GrfAmrcA m LG 84,292 -4.3 +2.7 +11.1/C 5.75 American Funds IncAmrcA m AL 71,244 -.1 -1.8 +6.0/B 5.75 Dodge & Cox Stk LV 70,025 -.9 +2.0 +10.0/A NL Vanguard TtInSIdxAdmrl FB 65,361 -2.1 -10.9 +2.2/B NL American Funds AmrcnBalA m MA 64,287 -.8 +.3 +7.4/A 5.75 American Funds CptlIncBldrA m IH 63,345 -.1 -4.7 +4.1/B 5.75 Fidelity 500IndexPrm LB 61,740 -6.7 +3.4 +11.3 NL American Funds InvCAmrcA m LB 59,642 -2.7 -.6 +9.4/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltShrtNA100Inv BM NL 18.19 +10.0 888-776-3637 Rydex IvNAS1002xStrC m BM 1.00 29.76 +9.8 800-820-0888 Rydex IvNAS1002xStrH b BM NL 33.90 +9.8 800-820-0888 ProFunds RlEsttUltSctInv LE NL 44.38 +8.8 888-776-3637 DFA RlEsttSecInstl SR NL 35.15 +6.6 800-366-7266 Vanguard CnsStpIdxAdmrl CC NL 71.29 +6.4 800-662-7447 Fidelity RealEstInv SR NL 41.96 +6.3 800-544-6666 Vanguard RlEstIdxInv SR NL 26.75 +6.2 800-662-7447 Fidelity Select Automotive CD NL 33.42 +6.1 800-544-8544 Hussman StratGr d NE NL 6.60 +6.1 800-487-7626 John Hancock RlEsttSec1 b SR NL 12.70 +6.1 800-344-1029 TIAA-CREF RlEsttSecI SR NL 15.60 +6.1 877-518-9161 TIAA-CREF RlEsttSecRtl b SR NL 15.48 +6.1 877-518-9161 TIAA-CREF RlEsttSecRtr SR NL 16.25 +6.1 877-518-9161 Vanguard RlEstIdxAdmrl SR NL 114.11 +6.1 800-662-7447 Vanguard RlEstIdxInstl SR NL 17.66 +6.1 800-662-7447 Alpine RltyIncGrIns SR NL 22.07 +6.0 888-785-5578 Cohen & Steers RlEsttSecIncC m SR 1.00 13.26 +6.0 800-437-9912 Cohen & Steers RlEsttSecIncIns SR NL 15.46 +6.0 800-437-9912 PIMCO RlEstRlRtStrA m SR 5.50 7.57 +6.0 888-877-4626 By 4-Week Percent Return Fidelity Select HealthCareSvcs SH NL 103.85 +22.1 800-544-8544 Copley Copley d LV NL 107.08 +21.1 877-881-2751 Fidelity Select MedTech&Devcs SH NL 50.59 +20.4 800-544-8544 Jacob MicroCpGrInstl d SG NL 16.26 +18.8 888-522-6239 Jacob MicroCpGrInv m SG NL 14.91 +18.6 888-522-6239 Morgan Stanley InsMidCpGrI MG NL 19.92 +18.4 800-548-7786 Virtus InvtvGrStkIns LG NL 24.51 +18.4 888-784-3863 Morgan Stanley InsMidCpGrA m MG 5.25 16.85 +18.1 800-548-7786 Wasatch UlGr d SG NL 24.11 +17.6 800-551-1700 Jacob SmCpGrInstl d SG NL 24.70 +17.0 888-522-6239 Morgan Stanley MltCpGrTrustI LG NL 40.87 +16.7 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 37.08 +16.4 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 27.37 +15.9 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 26.94 +15.5 800-869-6397 Fidelity Advisor SeriesGrOpps LG NL 14.69 +15.3 877-208-0098 Baron OppInstl LG NL 20.06 +14.0 800-992-2766 American Beacon StphnsSmCpGrInv SG NL 20.24 +13.9 800-658-5811 Fidelity Advisor HealthCareI SH NL 52.65 +13.9 877-208-0098 Lord Abbett DevelopingGrI SG NL 30.39 +13.9 888-522-2388 Lord Abbett DevelopingGrF b SG NL 27.48 +13.8 888-522-2388 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 53

CalvertBalA m MA 31.68 -1.1 +1.1 +6.7/B BalC m MA 30.64 -1.1 +.4 +5.9/D BdA m CI 15.58 ... -1.5 +2.1/A EqA m LG 47.38 +1.6 +10.5 +13.0/B EqC m LG 27.72 +1.6 +9.8 +12.1/C IncA m TW 15.65 -.6 -3.1 +2.9/C IntlEqA m FB 16.22 -.8 -7.8 +2.3/E MdCpA m MB 32.42 -.7 +2.9 +6.3/D RspMuniIncA m MI 15.39 +.2 -1.3 +1.7/B ShrtDurIncA m CS 15.76 -.1 +.4 +1.8/B USLCCrRspnbIdxA m LB 22.75 -2.0 +2.3 +11.0/CCambiarGlblUltrFcsInv d WS 17.52 -3.4 -11.7 -1.0/E IntlEqInv d FB 25.08 -2.8 -11.8 +2.5/E OppInstl LV 22.53 -2.6 -5.2 +7.6/E OppInv LV 22.58 -2.6 -5.3 +7.4/E SmCpInstl d SB 18.77 -3.5 -3.8 +4.8/E SmCpInv d SB 18.34 -3.5 -3.9 +4.7/ECarillonClVtCptlApprA m LG 42.14 -4.8 +.3 +12.0/C EagleGrIncA m LV 21.62 +.5 +4.3 +12.7/A EagleGrIncC m LV 20.69 +.4 +3.6 +11.8/A EglMidCpGrA m MG 55.77 -4.5 +1.1 +12.2/B EglMidCpGrC m MG 44.27 -4.5 +.5 +11.4/B EglSmCpGrA m SG 58.34 -4.2 -2.1 +9.9/D EglSmCpGrC m SG 43.04 -4.2 -2.7 +9.2/E ReamsCore+BdI CI 30.50 +.2 -2.2 +1.3/C ReamsCoreBdI CI 11.05 +.4 -1.4 +1.4/C ReamsUnconsBdI NT 11.44 ... -1.4 +1.6/D ScoutIntlI FB 18.85 -4.4 -12.2 +4.7/B ScoutMdCpI MB 18.33 -4.2 -3.6 +12.8/A ScoutSmCpI SG 27.12 -1.1 +4.5 +16.3/ACausewayIntlValInstl d FV 15.17 -2.1 -12.4 +3.8/B IntlValInv d FV 15.04 -2.1 -12.6 +3.6/CCenter Coast CapitalBrkdMLPFocA m LP 6.48 -7.6 -3.9 .../D BrkdMLPFocC m LP 5.94 -7.5 -4.5 -.8/DChamplainSmCoAdv b SG 20.94 -3.9 +5.2 +14.1/BCity National RochdaCorpBdServicing CS 10.15 ... -.3 +1.0 DivIncN b LV 39.15 +3.1 -.7 +7.7/EClearBridgeAggresivGrA m LG 203.74 -3.5 +.2 +6.7/E AggresivGrC m LG 162.63 -3.5 -.4 +6.0/E AggresivGrI LG 225.25 -3.4 +.4 +7.1/E AggresivGrIS LG 227.73 -3.4 +.5 +7.2/E AllCpValA m LV 13.79 -1.8 -5.2 +9.2/C AllCpValC m LV 11.85 -1.8 -5.7 +8.5/D ApprecA m LB 24.67 -.3 +4.5 +11.3/B ApprecC m LB 23.68 -.4 +4.0 +10.5/C ApprecI LB 24.56 -.3 +4.8 +11.6/B ApprecIS LB 24.65 -.3 +4.9 +11.7/B ApprecR b LB 24.56 -.4 +4.2 +10.9/C CBIntlSmCpI FA 15.65 -3.2 -18.1 +2.8/D DivStrat1 LB 23.60 +1.1 +1.4 +12.0/A DivStratA m LB 23.59 +1.2 +1.2 +11.7/B DivStratC m LB 23.24 +1.1 +.6 +10.9/C DivStratI LB 24.21 +1.2 +1.5 +12.0/A IntlGrC m FG 38.05 -1.8 -5.1 +8.0/A IntlGrI FG 44.06 -1.7 -4.2 +9.1/A IntlValA m FV 9.88 -3.1 -16.4 +1.8/D IntlValIS FV 9.95 -3.1 -16.1 +2.3/D LgCpGrA m LG 42.97 -2.2 +5.7 +12.7/B LgCpGrC m LG 34.47 -2.3 +5.1 +11.9/C LgCpGrI LG 47.68 -2.2 +6.0 +13.1/B LgCpValA m LV 32.57 +.2 -1.0 +8.5/D LgCpValC m LV 31.61 +.2 -1.6 +7.7/E LgCpValI LV 32.51 +.2 -.7 +8.8/D MidCpA m MB 31.75 -2.0 -5.0 +5.2/E MidCpC m MB 25.29 -2.1 -5.5 +4.5/E MidCpI MB 35.30 -2.0 -4.7 +5.5/E MidCpIS MB 35.64 -1.9 -4.7 +5.6/E SmCpC m SG 39.33 -3.0 +2.2 +12.7/B SmCpGrA m SG 36.80 -5.3 +12.2 +14.2/A SmCpGrI SG 39.28 -5.2 +12.5 +14.6/A SmCpGrIS SG 39.70 -5.2 +12.6 +14.7/A SmCpGrR b SG 35.85 -5.3 +11.9 +13.9/B SmCpI SG 62.42 -3.0 +3.0 +13.8/B SmCpValA m SV 17.82 -3.9 -10.5 +6.2/E TactDivIncA m MV 16.21 -1.1 -.1 +6.0/E TactDivIncC m MV 15.38 -1.2 -.7 +5.2/E TactDivIncI MV 16.33 -1.1 +.2 +6.2/E ValTrustC m LB 75.02 -3.2 -6.2 +6.8/E ValTrustI LB 90.45 -3.1 -5.4 +7.8/EClermontCLSGrandIncN CA 10.94 -1.9 -3.7 +4.9/BClipperClipper LB 110.50 -4.4 -4.6 +9.0/ECohen & SteersDivVal,IncInstl LB 13.88 -.9 -1.1 +10.6/C GlbInfras,IncI XO 18.50 +.9 -1.1 +8.2/A GlbRltys,IncA m GR 52.26 +4.5 -.7 +6.3/B GlbRltys,IncI GR 52.57 +4.5 -.4 +6.7/A InstlRltys SR 42.61 +5.4 +1.9 +7.0/A IntlRltyA m GR 11.50 +2.8 -2.8 +6.5/B IntlRltyI GR 11.59 +2.8 -2.5 +6.9/A PrfrdScInc,IncA m RR 13.15 -.5 -2.9 +4.3/C PrfrdScInc,IncC m RR 13.07 -.5 -3.4 +3.6/E PrfrdScInc,IncI RR 13.18 -.4 -2.6 +4.6/B RlEsttSecIncA m SR 14.67 +6.0 +1.5 +7.5/A RlEsttSecIncC m SR 13.26 +6.0 +.9 +6.8/B RlEsttSecIncIns SR 15.46 +6.0 +1.7 +7.8/A Rltys SR 63.20 +5.5 +1.8 +6.7/BColorado BondSharesATxEx f SI 9.09 +.1 +3.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.10 +.3 -.7 +1.7/B AMTFrCTIMBIns SI 10.16 +.2 -.7 +1.0/C AMTFrIMBA m MI 10.11 +.1 -1.3 +1.3/D AMTFrIMBIns MI 10.12 +.2 -1.0 +1.5/C AMTFrMAIMBIns MT 10.17 +.2 -1.2 +1.0/C AMTFrNYIMBIns MN 11.46 +.2 -.9 +1.3/B AMTFrORIMBIns SI 11.94 +.3 -1.0 +1.2/B AMTFrSCIMBIns SI 9.84 +.3 -1.0 +1.3/B AcornA m MG 12.77 -2.6 +3.4 +12.2/B AcornC m MG 6.27 -2.6 +2.8 +11.4/B AcornIns MG 15.31 -2.5 +3.5 +12.5/B AcornIntSelIns FG 27.04 -3.8 -7.6 +8.5/A AcornIntlA m FR 39.66 -3.4 -11.8 +4.4/D AcornIntlIns FR 39.80 -3.4 -11.6 +4.7/D AcornSelA m MG 12.94 -5.2 -4.3 +10.1/C AcornSelIns MG 14.79 -5.1 -4.1 +10.4/C AcornUSAA m SG 12.93 -1.4 +7.0 +12.7/B AcornUSAIns SG 15.84 -1.4 +7.2 +13.0/B BalA m MA 40.33 -2.1 -1.8 +6.2/C BalIns MA 40.26 -2.1 -1.6 +6.5/C BdA m CI 8.13 -.2 -2.8 +1.5/C BdIns CI 8.13 -.2 -2.5 +1.7/B ContrCoreA m LB 25.31 -3.2 -1.5 +9.6/D ContrCoreIns LB 25.54 -3.1 -1.2 +9.9/D ContrCoreV f LB 25.07 -3.2 -1.5 +9.6/D ContrEurpA m ES 6.49 -3.4 -11.3 +1.5/D ConvrtSecsA m CV 19.96 -1.9 +1.7 +8.6/B ConvrtSecsIns CV 20.00 -1.9 +1.9 +8.9/B CorpIncA m TW 9.65 -1.0 -4.0 +2.8/C CorpIncIns TW 9.64 -1.0 -3.9 +3.0/B CptAllcAgrA m AL 12.31 -2.9 -3.6 +8.1/B CptAllcAgrC m AL 11.94 -3.0 -4.2 +7.3/C CptAllcCnsA m XY 9.76 -.9 -2.6 +3.1/D CptAllcMdAgA m MA 11.96 -2.4 -3.2 +7.0/B CptAllcMdAgC m MA 11.98 -2.5 -3.8 +6.2/C CptAllcMdAgIns MA 11.94 -2.5 -2.9 +7.3/A CptAllcMdCnsA m CA 10.50 -1.3 -2.5 +4.3/C CptAllcModA m CA 10.85 -2.0 -2.9 +5.8/A CptAllcModC m CA 10.76 -2.0 -3.4 +5.1/B DiscpCoreA m LB 12.23 -3.0 +2.4 +11.5/B DiscpSmCoreV f SB 6.44 -3.9 -7.5 +3.9/E DivIncA m LV 22.07 -.4 +1.4 +12.0/A DivIncC m LV 21.37 -.5 +.7 +11.2/A DivIncIns LV 22.10 -.4 +1.6 +12.3/A DivIncV f LV 22.08 -.4 +1.4 +12.1/A DivOppA m LV 9.54 -.2 +.8 +9.8/C DivOppC m LV 9.32 -.3 ... +8.9/D EmMktsIns EM 10.97 -3.1 -20.6 +7.1/B FltRtA m BL 9.09 -.4 +3.6 +5.2/B GlEngNatResA m SN 17.59 -7.7 -10.8 +5.6/B GlEngNatResI SN 17.80 -7.7 -10.7 +5.9/B GlbDivOppA m WS 17.64 -.7 -7.5 +5.3/E GlbDivOppIns WS 17.70 -.7 -7.3 +5.6/E GlbEqValA m WS 13.16 -1.9 -3.5 +7.4/C GlbOppsA m IH 13.09 -2.0 -4.6 +6.3/A GlbStratEqA m WS 14.32 -3.4 -5.1 +8.6/B GlbTechGrA m ST 31.42 -5.9 +4.0 +19.6/A GlbTechGrC m ST 28.14 -6.0 +3.3 +18.7/B GlbTechGrIns ST 32.68 -5.9 +4.2 +19.8/A GrtrChinaA m CH 41.45 -1.3 -18.9 +7.4/C HYBdA m HY 2.80 -1.3 -1.6 +4.6/D HYMuniA m HM 10.27 -.1 +.6 +3.2/C HYMuniIns HM 10.27 -.2 +.8 +3.4/C IncBuilderA m XY 11.51 -.4 -.8 +5.1/A IncOppsA m HY 9.42 -1.1 -1.3 +4.4/E InfProtSecsA m IP 8.85 -1.0 -2.5 +3.0/A LgCpEnhCoreA b LB 24.15 -2.5 +2.3 +12.0/B LgCpEnhCoreIns LB 24.13 -2.5 +2.5 +12.3/A LgCpGrA m LG 41.11 -4.4 +3.6 +11.1/D LgCpGrC m LG 34.32 -4.5 +2.9 +10.3/D LgCpGrIIIA m LG 17.39 -4.5 +3.4 +11.1/D LgCpGrIIIC m LG 12.21 -4.5 +2.8 +10.2/D LgCpGrIIIIns LG 18.78 -4.4 +3.6 +11.3/D LgCpGrIns LG 42.73 -4.4 +3.8 +11.4/D LgCpGrV f LG 40.74 -4.4 +3.6 +11.1/D LgCpIdxA b LB 49.28 -2.3 +2.3 +11.9/B LgCpIdxIns LB 49.61 -2.2 +2.5 +12.2/A LgCpValA m LV 13.91 -1.1 -3.5 +8.9/D LmtDurCrdtA m CS 9.61 -.2 -.4 +1.9/B MNTxExmptA m SM 5.25 +.1 -1.8 +1.6/B MidCapGrA m MG 25.53 -3.7 +.3 +8.5/D MidCapGrIns MG 27.29 -3.7 +.5 +8.8/D MidCapIdxA b MB 16.05 -1.5 -2.3 +10.6/A MidCapIdxIns MB 16.00 -1.5 -2.1 +10.9/A QualityIncA m CI 5.26 +.2 -.9 +1.4/C RlEstateEqA m SR 13.16 +4.4 -1.0 +5.0/D RlEstateEqIns SR 13.19 +4.4 -.8 +5.2/C S/MCpValA m SV 9.45 -2.6 -6.8 +6.6/E STBdA m CS 9.84 -.2 ... +.6/D STBdIns CS 9.82 -.1 +.1 +.9/D STBdIns3 CS 9.82 -.1 +.3 +1.0/C STMuniBdA m MS 10.24 ... +.5 +.5/D STMuniBdIns MS 10.24 +.1 +.7 +.8/C SelGlbEqA m WS 13.08 -1.7 +1.5 +10.4/A SelIntlEqA m FG 13.01 -2.8 -10.6 +1.9/E SelIntlEqIns FG 13.30 -2.7 -10.4 +2.2/E SelLgCpEqA m LB 14.11 -2.8 +.9 +12.1/A SelLgCpEqIns LB 14.02 -2.8 +1.1 +12.3/A SelLgCpGrA m LG 15.09 -6.5 +1.8 +8.9/E SelLgCpGrIns LG 15.62 -6.4 +2.1 +9.2/E SelLgCpValA m LV 25.13 -3.5 -4.2 +11.8/A SelLgCpValC m LV 22.92 -3.5 -4.9 +10.9/A SelM/CValA m MV 12.18 -2.2 -5.2 +7.1/D SelM/CValInstl MV 12.21 -2.2 -5.0 +7.4/D SelSmCpValA m SB 17.16 -3.8 -4.9 +5.5/E SlgCmsInfoA m ST 68.80 -4.5 -2.8 +15.7/D SlgCmsInfoC m ST 47.31 -4.6 -3.4 +14.8/D SlgGlbTechA m ST 37.73 -4.6 -4.0 +15.6/D SlgGlbTechC m ST 29.04 -4.7 -4.6 +14.8/D SmCpGrIA m SG 18.90 -4.7 +3.8 +14.6/A SmCpGrIIns SG 20.08 -4.7 +4.0 +14.9/A SmCpIdxA b SB 24.75 -1.9 +1.7 +12.9/A SmCpIdxIns SB 24.93 -1.9 +2.0 +13.2/A SmCpValIA m SV 37.97 -1.8 -7.1 +10.6/A SmCpValIIA m SV 16.15 -2.1 -6.5 +7.6/D SmCpValIIIns SV 16.43 -2.0 -6.3 +7.9/C SmCpValIIns SV 42.35 -1.7 -6.9 +10.9/A StratIncA m NT 5.79 -.7 -1.1 +3.8/B StratIncC m NT 5.79 -.8 -1.9 +3.1/C StratIncIns NT 5.70 -.5 -.9 +4.1/B StratMuniIncA m ML 3.89 +.1 -1.3 +2.7/A StrtCAMuIncA m MC 7.36 -.1 -1.4 +1.9/C StrtCAMuIncInst MC 7.37 +.1 -1.1 +2.2/B StrtNYMuIncA m MY 7.12 ... -1.7 +1.8/C ThermostatA m XY 14.37 -.6 -.4 +3.0/D ThermostatC m XY 14.38 -.6 -1.1 +2.2/E ThermostatIns XY 14.20 -.5 -.2 +3.2/C TtlRetBdA m CI 8.71 -.2 -1.7 +2.1/B TtlRetBdIns CI 8.71 -.3 -1.5 +2.3/A TxExmptA m ML 13.03 ... -1.1 +1.9/C TxExmptC m ML 13.02 ... -1.8 +1.3/E TxExmptIns ML 13.03 ... -1.0 +2.2/B USTrsIdxIns GI 10.64 +.2 -2.0 +.4/BCommerceBd CI 19.06 -.1 -2.0 +2.0/B Gr LG 34.30 -2.6 +5.3 +14.5/A KansasTFIntrmBd SI 18.76 +.3 -1.2 +1.1/C MidCpGr MG 40.41 -.8 +2.3 +12.3/B MssrTFIntrmBd SI 18.86 +.3 -1.2 +1.4/B NtnlTFIntrmBd MI 18.94 +.3 -1.5 +1.6/C ShrtTrmGovt GS 16.74 +.2 ... +.5/B Val LV 31.52 +1.0 +2.0 +11.5/ACommunity ReinvestQlfdInvm b GI 10.14 -.2 -1.9 +.3/CConvergenceCorPlusInstl LB 19.75 -2.4 +5.4 +11.6/BCopeland Capital ManRkMgdDivGrI d LB 14.85 -.4 +7.7 +11.3/BCopleyCopley d LV 107.08 +3.3 +21.1 +16.5Credit SuisseCmdtyRetStratA m BB 4.72 -4.6 -5.8 +.7 CmdtyRetStratI BB 4.83 -4.5 -5.7 +.9 FltngRtHiIncA m BL 6.83 -.2 +2.8 +4.8/C FltngRtHiIncC m BL 6.85 -.3 +2.1 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 15.50 -2.0 -1.9 +10.7/BCullenHiDivEqInstl d LV 18.15 +.7 +.4 +10.0/B HiDivEqRetail m LV 18.14 +.7 +.2 +9.8/BCutlerEq LV 20.07 ... -1.8 +10.6/BDFAAsiaPacSmCoIns PJ 21.04 -1.6 -11.9 +8.3/B CAInTmMnBdIns MF 10.34 ... -.1 +.9/D CASTMnBdIns SS 10.24 +.1 +.8 +.7/C CSTGEIntlScCrEq FB 8.86 -3.5 -12.3 +5.8/A CSTGEUSSclCrEq2 MB 17.10 -2.2 -1.7 +11.4/A CntnntlSmCIns ES 24.07 -3.9 -14.2 +8.3/A EMktCorEqI EM 19.23 -.9 -15.9 +8.0/B EMktSCInstl EM 19.15 -.4 -19.0 +6.6/C EmMktsII EM 25.02 -1.3 -14.1 +8.7/A EmMktsInstl EM 25.78 -1.3 -14.2 +8.5/A EmMktsSocialCor EM 12.43 -1.0 -15.4 +8.7/A EmMktsValInstl EM 27.05 -1.9 -12.3 +10.9/A EnhUSLgCoInstl LB 12.98 -2.4 +1.4 +11.9/B FvYrGlbFIIns IB 10.91 +.4 +.8 +1.5/D GlbAllc2575Ins XY 13.27 -.5 -.7 +3.5/B GlbAllc6040Ins MA 17.48 -1.3 -2.5 +6.7/B GlbEqInstl WS 21.99 -2.4 -4.4 +9.7/A GlbRlEsttSec GR 11.00 +5.0 +.5 +6.8/A InProtSecIns IP 11.24 -.4 -2.6 +1.6/B IntlCorEqIns FB 12.61 -3.4 -11.8 +6.2/A IntlLgCpGr FG 11.86 -2.3 -8.4 +5.1/C IntlRlEsttScIns GR 4.96 +2.1 -4.6 +4.6/D IntlSclCrEqInst FB 12.14 -3.7 -11.8 +6.3/A IntlSmCoInstl FQ 18.31 -4.2 -13.3 +7.0/B IntlSmCpGr FR 13.79 -4.0 -12.0 +7.4/B IntlSmCpValIns FA 19.03 -5.3 -16.8 +5.4/B IntlSstnbtyCor1 FB 9.75 -2.6 -10.3 +5.6/A IntlValIII FV 14.99 -3.4 -11.6 +6.1/A IntlValInstl FV 17.69 -3.3 -11.7 +6.0/A IntlVctrEqIns FA 11.68 -4.0 -12.9 +6.6/B ItmGovtFIIns GI 11.91 +.5 -2.0 +.5/B ItmTExtnddQlIns TW 10.12 -.3 -3.6 +1.9/E ItmTMnBdIns MI 9.95 +.3 -.3 +.9/E JapaneseSmCoIns JS 25.29 -5.6 -13.2 +9.4/B LgCpIntlInstl FB 21.29 -2.5 -9.2 +5.4/A OneYearFIInstl UB 10.25 +.2 +1.3 +1.0/D RlEsttSecInstl SR 35.15 +6.6 +3.0 +7.7/A STGovtInstl GS 10.40 +.3 -.1 +.4/C STMuniBdInstl MS 10.11 +.1 +.7 +.7/C ShTrmExQtyI CS 10.69 +.2 +.5 +1.4/B SlvLyHdgGlEqIns WS 15.70 -2.1 -5.7 +9.1/B SlvlyHdgGlFIIns IB 9.61 +.2 +1.2 +2.5/B TAUSCorEq2Instl MB 17.83 -2.4 -.7 +11.1/A TAWexUSCrEqIns FB 10.13 -2.7 -13.0 +6.5/A TMdIntlVal FV 14.57 -3.3 -11.6 +5.9/A TMdUSEq LB 29.31 -2.6 +2.0 +12.1/A TMdUSMktwdVl LV 29.98 -2.0 -1.8 +10.2/B TMdUSMktwdVlII LV 27.93 -2.1 -1.6 +10.3/B TMdUSSmCp SB 42.70 -2.3 -2.6 +10.0/B TMdUSTrgtedVal SV 35.16 -2.7 -5.7 +8.3/C TwYrGlbFIIns IB 9.96 +.2 +1.1 +.9/E TwoYrFIInstl CS 9.92 +.2 +1.1 +.9/D TwoYrGovtInstl GS 9.73 +.2 +.8 +.6/B USCorEq1Instl LB 22.70 -2.5 +.6 +11.9/B USCorEqIIInstl MB 21.19 -2.4 -.8 +11.1/A USLgCo LB 21.01 -2.2 +2.7 +12.4/A USLgCpGrInstl LG 19.89 -2.0 +5.2 +13.8/A USLgCpValII LV 17.92 -1.8 -2.8 +11.2/A USLgCpValIII LV 25.87 -1.7 -2.7 +11.2/A USLgCpValInstl LV 37.47 -1.8 -2.8 +11.0/A USMicroCpInstl SB 21.82 -2.6 -.6 +11.4/A USSmCpGrInstl SG 18.17 -1.8 -2.1 +9.9/D USSmCpInstl SB 34.89 -2.4 -2.3 +9.9/B USSmCpValInstl SV 36.29 -2.9 -3.8 +9.0/B USSocialCorEq2 MB 15.79 -2.4 -1.0 +11.3/A USSstnbtyCor1 LB 21.26 -2.6 +1.6 +12.1/A USTrgtedValIns SV 23.50 -2.7 -4.9 +8.9/B USTrgtedValR1 SV 23.49 -2.7 -5.0 +8.8/B USVectorEqInstl MV 18.35 -2.6 -3.5 +9.7/A WlexUSGovFIIns IB 10.44 +.9 +1.7 +3.4/A WlexUSTrgVlIns FA 12.58 -2.9 -16.1 +7.1/A WlexUSVlPrtIns FV 11.16 -3.1 -12.5 +7.1/ADFDentPremGrInv MG 31.15 -1.7 +7.3 +13.8/ADavenportCor LG 22.58 -1.2 +.9 +9.7/E EqOpps MG 17.82 +1.2 -1.4 +7.9/E ValInc LV 16.16 -1.3 -4.4 +9.1/CDavisApprecIncA m AL 38.70 -2.0 -2.2 +7.5/C ApprecIncY AL 38.88 -2.0 -2.0 +7.8/B FinclA m SF 49.89 -1.5 -3.9 +9.8/B FinclC m SF 41.29 -1.6 -4.6 +8.9/B NYVentureA m LB 29.24 -4.3 -5.2 +9.1/E NYVentureC m LB 26.19 -4.3 -5.9 +8.2/E NYVentureY LB 29.97 -4.2 -5.0 +9.3/D OppA m LG 35.04 -5.6 -5.3 +10.4/D RlEsttA m SR 40.30 +5.2 +2.4 +8.3/A RlEsttY SR 40.88 +5.3 +2.6 +8.6/ADelaware InvCorpBdA m TW 5.49 -.5 -3.8 +2.6/D CorpBdInstl TW 5.49 -.5 -3.6 +2.8/C DiversIncA m CI 8.19 -.2 -3.1 +1.6/C EmMktsA m EM 16.92 -2.4 -16.1 +11.4/A ExtnddDrBdA m TW 5.96 -1.5 -9.2 +2.9/C ExtnddDrBdInstl TW 5.95 -1.5 -9.1 +3.1/B HYOppsA m HY 3.61 -1.4 -1.6 +4.8/D IntlValEqA m FV 13.51 -2.5 -13.6 +3.6/C IntlValEqInstl FV 13.58 -2.5 -13.4 +3.8/B LtdTrmDvrsIncA m CS 8.18 -.1 -1.0 +1.1/C MnstHYMnBdA m SM 10.44 ... -1.3 +1.9/A NtnlHYMnBdA m HM 10.66 -.5 -.5 +3.7/C REITA m SR 11.12 +5.6 -.4 +3.8/E SelGrA m LG 39.93 ... +5.7 +9.6/E SelGrInstl LG 43.54 ... +5.9 +9.9/E SmCpValA m SV 60.52 -2.3 -8.2 +9.3/B SmCpValC m SV 49.91 -2.4 -8.8 +8.5/C SmidCpGrA m SG 24.07 -6.9 +9.9 +13.9/B SmidCpGrC m SG 12.12 -7.0 +9.1 +13.0/B TFArizonaA m SL 11.06 +.1 -.5 +2.2/A TFCaliforniaA m MC 11.71 -.1 -1.4 +2.2/C TFColoradoA m SL 10.86 +.2 -.8 +2.3/A TFIdahoA m SL 11.04 +.1 -.7 +1.8/B TFMnnstA m SM 11.92 ... -1.3 +1.5/B TFMnnstIntrmA m SM 10.65 +.1 -1.2 +1.3/C TFPnsylvnA m MP 7.78 +.1 -1.0 +2.1/B TFUSAA m ML 11.16 -.1 -1.2 +2.1/C TFUSAIntermA m MI 11.52 -.1 -1.0 +1.5/C USGrA m LG 24.39 -1.3 +3.0 +9.0/E USGrInstl LG 26.64 -1.3 +3.2 +9.3/E ValInstl LV 21.92 -1.7 +3.4 +11.1/A WlthBldrA m MA 14.08 ... -2.3 +5.2/EDeutscheCATxFrIncA m MC 7.25 +.1 -1.8 +1.4/E CATxFrIncS MC 7.24 +.1 -1.4 +1.7/D CROCIEqDivA m LV 59.04 +1.7 +4.0 +13.8/A CROCIIntlA m FB 43.45 -1.5 -10.5 +3.5/D CROCIIntlS FB 43.70 -1.4 -10.3 +3.8/C CmnctnsA m SC 25.19 -2.4 -6.2 +3.8/D CorEqA m LB 27.50 -3.7 +1.3 +10.9/C CorEqS LB 27.79 -3.6 +1.5 +11.3/B CptlGrA m LG 80.79 -4.9 +4.9 +11.8/C CptlGrS LG 81.72 -4.9 +5.1 +12.1/C EAFEEqIdxInstl FB 5.96 -1.8 -9.0 +4.8/B EmMktFixIncS EB 8.71 -.6 -6.4 +3.0/D EmMktsEqS EM 18.23 -.2 -11.7 +9.1/A Eq500IdxInstl LB 222.21 -2.2 +2.5 +12.1/A Eq500IdxS LB 219.23 -1.5 +3.3 +12.3/A GNMAS GI 13.14 ... -1.5 +.4/C GlbHiIncInstl HY 6.57 -1.2 +.1 +6.2/B GlbIncBldrA m IH 8.97 -1.2 -3.9 +7.0/A GlbSmCpA m SW 31.93 -6.0 -13.7 +2.1/E GlbSmCpS SW 33.84 -6.0 -13.5 +2.3/E HiCoGlBdS IB 8.76 -.6 -3.8 +2.0/C HiIncA m HY 4.56 -1.1 +.1 +5.8/B HlthWllnssS SH 40.65 -2.0 +8.1 +6.4/C IntlGrS FG 31.47 -2.3 -10.4 +4.4/C IntmTaxFrS MI 11.37 +.2 -1.2 +1.1/D LgCpFocGrS LG 47.19 -4.7 +5.0 +11.8/C LtnAmrcEqS LS 24.48 +.9 -5.2 +15.6/A MATxFrS MT 13.71 +.2 -1.9 +1.4/B MgdMuniBdA m ML 8.75 ... -2.0 +1.5/D MgdMuniBdS ML 8.76 +.1 -1.9 +1.7/D MltAstCnsrvAlS CA 12.49 -1.7 -3.8 +3.2/E MltAstGlbAllcS IH 14.86 -1.9 -7.9 +1.8/E MltsecIncA m MU 4.34 -.8 -3.3 +2.5/D NYTxFrIncA m MY 10.22 +.1 -2.0 +1.5/C NYTxFrIncS MY 10.22 +.2 -1.7 +1.8/C RlEsttSecA m SR 20.51 +6.0 +2.4 +7.2/A SP500IdxS LB 30.88 -1.5 +3.2 +12.3/A SciandTechA m ST 22.49 -6.8 +4.9 +15.5/D ShrtDurS CS 8.54 ... +.8 +1.7/B ShrtTrmMnBdIns MS 9.93 +.1 +.6 +.8/C SmCpCorS SB 30.31 -4.9 -2.6 +9.9/B StratHYTxFrA m HM 11.69 -.6 -2.2 +2.1/E StratHYTxFrS HM 11.70 -.6 -2.0 +2.3/E TotRetBdA m CI 10.15 -.5 -3.5 +1.6/C TotRetBdS CI 10.15 -.5 -3.3 +1.9/B WldDivS WS 27.80 -4.2 -8.4 +4.5/EDiamond HillAllCpSelI LB 15.81 -.8 -1.9 +9.6/D CorpCrdtA m HY 11.02 -.6 +1.7 +6.4/A CorpCrdtI HY 10.98 -.5 +1.9 +6.7/A LgCpA m LV 26.13 -.4 -1.2 +10.5/B LgCpC m LV 24.61 -.4 -1.8 +9.7/C LgCpI LV 26.36 -.3 -1.0 +10.9/A LgCpY LV 26.41 -.3 -.9 +11.0/A LngShrtA m LO 25.46 -1.4 -1.2 +4.7/B LngShrtC m LO 22.63 -1.4 -1.8 +3.9/C LngShrtI LO 26.15 -1.3 -.9 +5.0/B SmCpA m SV 33.70 -1.8 -5.4 +5.4/E SmCpI SV 34.28 -1.8 -5.2 +5.7/E SmCpY SV 34.33 -1.8 -5.1 +5.8/E SmMidCpI MV 21.58 -.6 -3.9 +6.9/DDodge & CoxBal MA 105.34 -.4 +1.0 +9.6/A GlbStk WS 13.14 -1.1 -5.2 +9.9/A Inc CI 13.27 -.2 -1.3 +2.7/A IntlStk FV 40.74 -1.7 -12.0 +4.7/B Stk LV 203.30 -.9 +2.0 +13.2/ADominionImpactBdInv m CI 10.76 -.3 -2.5 +1.6 ImpactEqInstl d LB 22.91 -1.4 -1.8 +7.9/E ImpactEqInv m LB 22.89 -1.4 -2.2 +7.5/E ImpactIntlEqInv m FV 7.86 -1.8 -11.8 +4.3/BDoubleLineCorFII CI 10.55 -.1 -1.2 +2.3/A CorFIN b CI 10.55 ... -1.3 +2.1/A EmMktsFII EB 10.12 -.4 -2.5 +5.5/A EmMktsFIN b EB 10.12 -.4 -2.8 +5.3/A FltngRtI d BL 9.86 -.2 +3.2 +3.8 FltngRtN m BL 9.88 -.2 +3.0 +3.5 LowDurBdI CS 9.93 +.2 +1.4 +2.2/A LowDurBdN b CS 9.92 +.1 +1.2 +1.9/A MltAsstGrA m TV 8.87 -2.1 -5.1 +5.6 MltAsstGrI d TV 8.91 -2.1 -4.9 +5.9 TtlRetBdI CI 10.30 +.3 -.1 +2.0/B TtlRetBdN b CI 10.30 +.3 -.2 +1.7/BDreyfusAMTFMnBdA f MI 13.56 ... -1.5 +1.7/B AMTFMnBdZ MI 13.57 ... -1.2 +2.0/B ActvMidCpA f MB 57.21 -1.4 -7.0 +5.8/E ActvMidCpI MB 57.44 -1.4 -6.8 +6.1/D Apprec,IncInv LB 35.12 -1.2 ... +10.9/C BalOppA f MA 22.90 -1.9 +.4 +7.0/B BdMktIdxInv b CI 9.84 ... -2.5 +.8/E BstnCoSmCpValI SB 22.97 ... +2.6 +12.4/A BstnCoSmMdCpGrI MG 20.84 -6.8 +5.8 +13.8/A CAAMTFMnBdA f MF 14.40 -.1 -1.7 +1.5/B CAAMTFMnBdZ MF 14.40 -.1 -1.5 +1.7/B ConnecticutA f SI 11.25 +.1 -1.4 +1.1/C CorEqA m LB 17.70 -1.6 -.5 +10.4/C DiscpStk b LB 37.17 -3.3 +2.3 +11.1/C DynTtlRetA f AM 15.18 +.1 -3.9 +1.1/C DynTtlRetC m AM 14.04 ... -4.6 +.3/C DynTtlRetI AM 15.61 +.1 -3.8 +1.4/B GrandInc LG 21.67 -4.2 +2.8 +10.6/D HYA m HY 5.96 -1.3 -.6 +5.2/C HYI HY 5.96 -1.4 -.4 +5.4/C HYMuniBdZ b HM 11.95 -1.0 ... +5.2/A InCorpd LG 11.94 -2.3 +4.9 +10.8/D InsSP500StkIdxI LB 54.14 -2.2 +2.5 +12.2/A IntlBdA f IB 14.56 -1.8 -7.1 +1.7/D IntlStkI FG 17.68 -.7 -5.4 +7.8/A IntlStkIdxInv FB 16.25 -1.9 -9.4 +4.4/B IntrmMnBd MI 13.16 +.1 -1.3 +1.4/C LgCpEqI LG 21.48 -4.6 +1.1 +12.4/C MassachusettsZ MT 11.12 +.2 -1.7 +1.2/B MidCpIdxInvs MB 36.37 -1.5 -2.2 +10.7/A MnBd MI 11.31 ... -1.5 +1.8/B MnBdOppA f MI 12.43 ... -1.4 +1.8/B MnBdOppZ MI 12.43 ... -1.4 +1.8/B NJMnBd,IncA f MJ 12.50 +.1 -.7 +2.2/C NYAMTFMnBdA f MN 14.26 ... -2.2 +1.4/B NYTxExBd MN 14.22 ... -1.7 +1.7/B NatrlResA f SN 29.33 -7.5 -8.5 +8.9/A OppcMidCpValA f MB 31.10 -5.0 -7.0 +8.1/C OppcSmCpInv SG 34.12 -5.1 -7.1 +10.2/D PennsylvaniaA f MP 15.62 +.1 -1.6 +2.2/A RsrchGr,IncZ LG 15.48 -5.8 +6.2 +11.0/D SP500Idx LB 55.29 -2.2 +2.3 +11.8/B ShrtIntermMnBdD b MS 12.72 +.1 +.3 +.4/D ShrtTrmIncD CS 9.98 -.3 -1.1 +.3/E SmCpStkIdxInvs SB 32.07 -2.0 +1.8 +12.8/A StandishGlbFII IB 20.80 -.2 -1.7 +1.6/D StratValA f LV 39.28 -3.0 -2.0 +9.6/C StratValI LV 39.44 -3.0 -1.8 +9.9/B StructMidCpA f MB 28.70 -.9 -8.7 +6.8/D StructMidCpI MB 29.36 -.9 -8.5 +7.1/D SustUSEqZ LB 11.50 -2.5 +1.5 +8.8/E T/STtlRetBdI MI 22.32 +.2 -.8 +1.7/B TechGrA f ST 50.15 -7.9 +2.4 +15.8/D TxMgdGrA m LB 29.03 -1.1 -.4 +10.1/D USMortgZ b GI 14.31 +.1 -1.5 +.2/C UltraShrtIncZ UB 10.07 +.2 +1.5 +.7/E WldwideGrA f WS 51.58 -1.0 -2.9 +9.5/ADriehausActvInc XS 9.62 -.3 +1.4 +2.0/D EmMktsGrInv d EM 33.33 -1.6 -15.9 +7.6/B sEvnDrv AM 10.67 -2.3 -1.1 +3.7/ADupreeMtKntckyTFInc SI 7.47 +.4 -1.2 +1.5/A MtKntckyTFSM SS 5.16 +.2 -.7 +.6/D MtNrthCrlnTFInc SI 11.14 +.4 -1.7 +1.5/A MtTnnssTFInc SI 11.04 +.2 -1.5 +1.4/BEPEmMktsSmCoA m EM 10.97 -1.6 -21.5 +3.9/EEaton VanceAMTFreeMuniIncA m ML 8.77 +.1 -.3 +2.2/B AmtFreeMuniIncI ML 9.57 ... -.2 +2.4/B AtlntCptSMIDCA m MG 31.02 -2.1 +1.7 +13.0/A AtlntCptSMIDCI MG 34.25 -2.0 +1.9 +13.2/A BalA m MA 9.07 -.9 +1.0 +6.5 BalC m MA 9.10 -1.0 +.5 +5.7 CAMnOpA m MF 10.09 +.2 -.7 +2.1/A CnctctMnIncA m SL 9.80 +.3 -.4 +1.8/B DivBldrA m LB 14.22 -2.5 +.8 +9.9/D DivBldrC m LB 14.30 -2.6 +.1 +9.1/D DivBldrI LB 14.21 -2.4 +1.1 +10.2/D FltngRtA m BL 9.34 -.2 +4.0 +5.6/A FltngRtAdv b BL 9.03 -.2 +4.0 +5.6/A FltngRtAdvtgA m BL 10.92 -.2 +4.3 +6.5/A FltngRtAdvtgAdv b BL 10.92 -.1 +4.4 +6.5/A FltngRtAdvtgC m BL 10.90 -.3 +3.9 +6.0/A FltngRtC m BL 9.02 -.2 +3.3 +4.8/C FltngRtHiIncA m BL 9.38 -.4 +3.3 +5.6/A FltngRtHiIncAdv b BL 8.82 -.3 +3.2 +5.6/A FltngRtHiIncC m BL 8.80 -.5 +2.6 +4.8/C FltngRtHiIncI BL 8.82 -.4 +3.5 +5.9/A FltngRtInstl BL 9.04 -.2 +4.2 +5.9/A FltngRtMuniIncA m MS 9.83 +.1 +1.3 +1.0/B GlbIncBldrA m IH 8.61 -1.7 -3.3 +5.2/C GlbIncBldrC m IH 8.51 -1.8 -4.0 +4.4/D GlbMcrAbRtA m NT 8.59 -.5 -3.4 +1.6/D GlbMcrAbRtI NT 8.58 -.4 -3.0 +1.9/D GovtOppsA m GS 6.10 +.3 +.5 +.7/A GovtOppsC m GS 6.09 ... -.2 .../D GrA m LG 28.29 -4.7 +6.2 +11.7/C GreaterChinaGrA m CH 22.64 +.2 -10.7 +10.3/A GreaterIndiaA m EI 30.10 +2.7 -17.4 +7.5 HYMuniIncA m HM 8.68 ... -.3 +3.7/C HYMuniIncC m HM 8.03 -.1 -1.0 +2.9/D HiIncOppsA m HY 4.30 -1.1 -.5 +5.4/C HiIncOppsC m HY 4.30 -1.2 -1.2 +4.6/D IncofBostonA m HY 5.46 -1.0 -.3 +5.3/C IncofBostonC m HY 5.47 -1.0 -.9 +4.6/D IncofBostonI HY 5.46 -.9 ... +5.6/C LgCpValA m LV 19.44 -1.6 +1.3 +8.6/D LgCpValC m LV 19.44 -1.7 +.6 +7.8/E LgCpValI LV 19.52 -1.6 +1.5 +8.9/D LgCpValR b LV 19.38 -1.7 +1.1 +8.3/D MAMnIncA m MT 8.52 +.1 -1.6 +1.4/B MnstMnIncA m SM 9.09 +.2 -1.7 +1.1/C MsrMnIncA m SL 9.09 +.1 +.1 +2.0/A NYMuniIncA m MY 9.71 +.2 -1.5 +1.9/B NYMuniIncC m MY 9.71 +.2 -2.2 +1.1/E NrthCrlnMnIncA m SL 8.66 +.1 -1.0 +1.5/C NtnlLtdMtMnIncA m MI 9.59 +.1 -.3 +1.2/D NtnlLtdMtMnIncC m MI 9.00 +.1 -.9 +.5/E NtnlMnIncA m ML 9.56 +.2 +.2 +2.9/A NtnlMnIncC m ML 9.56 +.1 -.5 +2.1/C NtnlMnIncI ML 9.56 +.2 +.4 +3.2/A NwJrsyMnIncA m MJ 8.92 +.1 ... +2.3/C OhioMuniIncA m MO 8.60 +.3 -1.7 +1.7/B OregonMuniIncA m SL 8.31 +.2 +.6 +2.3/A PnsylvnMnIncA m MP 8.35 +.2 +.2 +1.6/C ShrtDrGovtIncA m GS 8.21 +.4 +1.9 +1.5/A ShrtDrGovtIncC m GS 8.22 +.3 +1.4 +.9/A ShrtDrMuniOppsA m MS 9.90 +.1 +1.3 +2.3/A ShrtDrStratIncA m NT 7.20 -.2 -.3 +3.1 ShrtDrStratIncC m NT 6.79 -.2 -.8 +2.3 SthCrlnMnIncA m SL 8.93 ... +.3 +2.0/A TABSShTrmMnBdA m MS 10.16 +.1 -.9 +.3/E TABSShTrmMnBdI MS 10.16 +.2 -.7 +.5/D TxMgdEqAstAlcA m XM 20.47 -1.6 +1.6 +9.4 TxMgdEqAstAlcC m XM 18.93 -1.7 +.9 +8.6 TxMgdGlbDivIncA m WS 11.82 -2.2 -5.0 +5.2/E TxMgdGlbDivIncC m WS 11.79 -2.3 -5.6 +4.5/E TxMgdGr10 LG 1161.47 -2.2 +2.2 +11.4/C TxMgdGr11A m LG 52.30 -2.2 +1.9 +11.1/D TxMgdGr11C m LG 46.69 -2.3 +1.3 +10.3/D TxMgdGr12A m LG 23.48 -2.2 +1.8 +10.9/D TxMgdGr12C m LG 22.71 -2.3 +1.1 +10.1/E TxMgdMltCpGrA m LG 28.68 -5.2 +6.7 +11.6/C TxMgdSmCpA m SG 25.80 -2.6 +1.9 +10.8/D TxMgdValA m LV 26.89 -1.4 +1.7 +9.6/C TxMgdValC m LV 25.70 -1.4 +1.0 +8.8/D TxMgdValI LV 26.81 -1.3 +1.9 +9.8/B VrgnMnIncA m SL 7.59 ... ... +1.9/A WldwideHlthSciA m SH 11.30 -.3 +9.7 +4.7/D WldwideHlthSciC m SH 11.35 -.4 +9.0 +3.9/DEdgar LomaxVal LV 15.49 +1.1 +4.2 +13.5/AEdgewoodGrInstl LG 32.30 -3.6 +9.3 +15.8/AElfunDivers MA 18.10 -1.5 -2.7 +5.6/D Inc CI 10.89 -.2 -2.4 +1.6/C IntlEq FG 20.01 -2.6 -11.5 +2.2/E Trusts LG 62.37 -2.6 +3.3 +11.2/D TxExInc ML 11.05 +.2 -.9 +1.9/CEmeraldBnkngFinA m SF 41.63 -5.7 -8.3 +9.0/B GrA m SG 25.41 -5.2 -3.9 +10.2/DEuroPacGoldA m SP 7.21 -7.4 -18.8 +15.9/A IntlDivIncA m FV 7.48 +1.2 -9.4 +2.3/D IntlValA m FV 6.68 -1.6 -13.9 +4.2/BEvermoreGlbValInstl d SW 13.28 -5.8 -12.6 +7.3/DFAMEqIncInv MB 31.75 +1.3 +6.1 +13.8/A ValInv MG 73.52 -.8 ... +10.6/C FDPBKCptlApprInvA m LG 13.74 -3.8 +8.3 +11.2 BKEqDivInvA m LV 12.22 -1.1 +.3 +10.2 BKInstlInvA m FB 11.54 -3.8 -15.8 +2.0 BRCorAlpBdInvA m MU 9.68 -.2 -3.1 +1.0FMICommonStk MB 26.08 +1.3 -1.9 +9.3/B LgCp LB 21.88 +.3 +1.8 +11.3/BFPACptl MV 32.05 -3.3 -6.5 +2.1/E Crescent d MA 33.60 -2.5 -2.5 +5.9/D NewInc CS 9.89 +.2 +1.7 +2.2/A Paramount WS 21.55 -1.1 -2.9 +10.6/A USVal LB 9.53 -4.3 -2.8 +1.7/EFairholme FundsFcdInc HY 9.92 -1.7 -6.5 +3.5/E Fund d LV 16.02 -2.4 -20.5 -5.4/EFederatedAbsRetA f NE 8.50 -1.8 -14.0 -5.8/E AdjstblRtScIns GS 9.62 +.1 +1.2 +.7/A BdA f TW 8.76 -.6 -2.9 +3.5/B BdC m TW 8.81 -.8 -3.6 +2.6/C BdF f TW 8.83 -.7 -2.9 +3.4/B BdInstl TW 8.76 -.6 -2.8 +3.7/A CloverSmValA f SV 23.79 -3.2 -8.3 +7.1/D CloverSmValIns SV 23.91 -3.2 -8.0 +7.3/D CptlIncA f CA 7.61 -1.5 -3.2 +4.4/C CptlIncB m CA 7.62 -1.6 -3.9 +3.6/E CptlIncC m CA 7.60 -1.7 -3.9 +3.6/E CptlIncF f CA 7.60 -1.5 -3.2 +4.4/C CptlIncInstl CA 7.61 -1.6 -3.1 +4.6/C EqInc,IncA f LV 24.07 -2.6 -3.7 +7.3/E EqInc,IncF m LV 24.09 -2.6 -3.9 +7.0/E EqInc,IncInstl LV 24.06 -2.6 -3.5 +7.5/E FltngRStrIncA m BL 9.88 -.2 +2.7 +4.0/D FltngRStrIncIns BL 9.88 -.1 +3.0 +4.4/D GlbAllcA f IH 18.90 -2.3 -5.2 +4.2/D GlbAllcC m IH 18.36 -2.3 -5.8 +3.4/E GlbAllcInstl IH 19.01 -2.3 -5.0 +4.5/D GlbAllcR b IH 18.76 -2.3 -5.6 +3.7/E GvtIncIns GI 9.71 +.1 -1.8 +.5/B GvtIncSecIncF f GI 8.40 +.2 -2.1 +.3/C GvtUltShrDrIns UB 9.88 +.2 +1.5 +1.0/D GvtUltShrDrSvc UB 9.88 +.2 +1.4 +.9/E HYTrustSvc d HY 6.51 -1.3 -1.1 +5.8/B HiIncBdA f HY 7.20 -1.0 -.3 +5.7/B HiIncBdC m HY 7.18 -1.1 -1.1 +4.8/D InsHYBdIns d HY 9.50 -1.1 ... +6.4/B IntermCorpBdIns TW 8.84 -.1 -1.0 +2.2/D IntermMuniSvc MI 9.76 +.2 -1.3 +1.6/C IntlLeadersA f FB 31.94 -3.5 -14.6 +1.4/E IntlLeadersC m FB 29.52 -3.6 -15.1 +.7/E IntlLeadersIns FB 32.03 -3.5 -14.4 +1.7/E IntlSmMidCoA m FR 35.47 -2.6 -11.3 +3.7/D IntlStrVlDvA f FV 3.35 +1.5 -8.2 +1.7/E IntlStrVlDvC m FV 3.32 +1.5 -8.8 +.9/E IntlStrVlDvIns FV 3.36 +1.6 -7.7 +1.9/D KaufLCA f LG 24.49 -3.6 +4.3 +10.9/D KaufLCC m LG 22.52 -3.6 +3.6 +10.0/E KaufLCIns LG 25.10 -3.5 +4.6 +11.2/D KaufLCR b LG 23.38 -3.6 +4.0 +10.5/D KaufmannA m MG 5.98 -3.4 +7.0 +12.9/A KaufmannB m MG 4.95 -3.3 +6.5 +12.3/B KaufmannC m MG 4.94 -3.3 +6.5 +12.3/B KaufmannR m MG 6.00 -3.2 +7.1 +12.9/A KaufmannSmCpA m SG 35.89 -2.6 +11.6 +17.9/A KaufmannSmCpC m SG 30.93 -2.6 +11.0 +17.2/A KaufmannSmCpR b SG 36.05 -2.6 +11.6 +17.9/A MDTAllCpCorA f LV 28.61 -3.0 +4.2 +12.2/A MDTAllCpCorIns LV 28.97 -3.0 +4.4 +12.5/A MDTBalA f MA 18.80 -2.0 +.9 +7.0/B MDTBalInstl MA 18.86 -2.0 +1.0 +7.3/B MDTLgCpGrA f LB 19.75 -4.6 +8.6 +13.4/A MDTLgCpValInstl LV 27.76 -1.5 -.4 +9.2/C MDTLgCpValSvc LV 27.77 -1.6 -.6 +9.0/C MDTMidCpGrA f MB 40.93 -3.9 +3.7 +13.1/A MDTMidCpGrInstl MB 42.05 -3.9 +3.9 +13.3/A MDTSmCpCorInstl SB 19.87 -3.3 -.7 +14.5/A MDTSmCpGrA f SG 23.41 -3.7 +3.4 +15.2/A MDTSmCpGrInstl SG 24.37 -3.7 +3.6 +15.5/A MIIntrmMnA f SI 10.77 +.3 -1.2 +.9/D MaxCpIdxInstl LB 13.06 -2.1 +2.6 +12.2/A MaxCpIdxvc b LB 12.91 -2.1 +2.3 +11.9/B MidCpIdxSvc MB 23.92 -1.6 -2.2 +10.6/A MnHYAdvtgA f HM 8.64 -.3 -.6 +3.1/C MnHYAdvtgC m HM 8.63 -.3 -1.3 +2.3/E MnHYAdvtgF f HM 8.64 -.3 -.6 +3.1/D MnStkAdvtgA f CA 13.05 -1.2 -2.7 +5.1/B MnStkAdvtgAC m CA 13.04 -1.3 -3.3 +4.4/C MnStkAdvtgAF f CA 13.05 -1.2 -2.7 +5.1/B MnStkAdvtgAIns CA 13.05 -1.2 -2.5 +5.4/A MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.1/A MortgInstl CI 9.17 ... -1.6 +1.1/D MuniBdA f ML 10.10 ... -1.8 +1.7/D OhioMuniIncA f MO 10.78 +.1 -1.2 +1.8/B OhioMuniIncF m MO 10.78 +.1 -1.4 +1.6/B PEMnIncA f MP 10.52 +.2 -1.2 +1.9/B PrudentBearA f BM 13.99 +1.0 -10.4 -13.5/B PrudentBearIns BM 14.34 +1.1 -10.1 -13.3/B ShIntTtRtBdIns CS 10.08 +.1 +.1 +1.5/B ShrtIntrmDrMnA m MS 10.16 ... +.3 +.5/D ShrtIntrmDrMnIn MS 10.16 +.2 +.7 +1.0/B ShrtTrmIncA m CS 8.42 +.1 +.6 +.9/D ShrtTrmIncInstl CS 8.42 +.1 +1.3 +1.5/B ShrtTrmIncY CS 8.42 +.1 +1.2 +1.6/B StratIncA f MU 8.63 -.7 -2.1 +4.0/B StratIncC m MU 8.62 -.7 -2.8 +3.2/C StratIncF f MU 8.57 -.7 -2.2 +4.0/B StratValDivA f LV 5.83 +2.8 -2.1 +8.5/D StratValDivC m LV 5.84 +2.7 -2.8 +7.7/E StratValDivIns LV 5.87 +2.9 -1.8 +8.8/D StrtgcIncIS MU 8.58 -.6 -1.8 +4.3/B TtlRetBdA m CI 10.37 -.2 -2.5 +1.7/B TtlRetBdC m CI 10.37 -.3 -2.9 +1.2/D TtlRetBdInstl CI 10.37 -.3 -2.0 +2.2/A TtlRetBdR b CI 10.37 -.2 -2.6 +1.5/C TtlRetBdSvc b CI 10.37 -.3 -2.3 +1.9/B TtlRetGovtBdIns GI 10.39 +.4 -1.4 +.8/A TtlRetGovtBdSvc b GI 10.38 +.3 -1.8 +.4/B USGvtSc13YrsIns GS 10.10 +.2 +.2 +.3/C USGvtSc13YrsY GS 10.10 +.2 +.3 +.4/C USGvtSc25YrIns GS 10.49 +.4 -.9 .../D UltraShrtBdA m UB 9.08 +.1 +1.2 +1.1/D UltraShrtBdIns UB 9.08 +.1 +1.7 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.4 +1.3/D forUSGovtSecA f GI 7.03 +.1 -2.2 +.2/CFidelity500IdxIns LB 95.27 -6.7 +3.4 +11.2 500IdxInsPrm LB 94.62 -2.2 +2.7 +12.4/A 500IdxInv LB 95.26 -6.7 +3.4 +11.2 500IndexPrm LB 95.27 -6.7 +3.4 +11.2 AllSectorEq LG 12.40 -4.0 +1.8 +11.5/C ArizonaMuniInc SL 11.64 +.3 -1.4 +1.8/B AsstMgr20% XY 13.06 -.8 -1.3 +3.4/C AsstMgr30% XY 10.74 -1.1 -1.7 +4.3/B AsstMgr40% CA 11.31 -1.5 -2.1 +5.1/B AsstMgr50% CA 17.60 -1.9 -2.6 +5.8/A AsstMgr60% MA 12.18 -2.2 -3.0 +6.5/C AsstMgr70% MA 21.67 -2.7 -3.3 +7.3/B AsstMgr85% AL 18.82 -3.2 -3.6 +8.4/A BCGrowth LG 88.79 -6.0 +5.0 +14.4/A BCGrowth LG 13.40 -5.8 +6.8 +15.1/A BCGrowthK LG 88.92 -6.0 +5.1 +14.5/A Balanced MA 21.97 -2.6 +.5 +8.1/A BalancedK MA 21.97 -2.6 +.6 +8.2/A BlueChipVal LV 19.29 +.7 -.6 +8.3/D CALtdTrmTFBd SS 10.41 +.1 +.1 +.8/B CAMuniInc MC 12.43 +.2 -1.6 +1.9/C Canada MQ 50.08 -2.2 -8.4 +6.9/B Cap&Inc HY 9.61 -2.1 -2.0 +6.2/B ChinaRegion CH 30.05 -1.3 -16.5 +6.3/D CmdtyStrat BB 4.99 -1.6 -2.2 +1.5/C CnncticutMunInc SL 11.03 +.2 -.9 +1.5/C CnsrvIncMnBd MS 10.00 +.1 +1.0 +.8/C CnsrvIncMnBdIns MS 10.00 +.1 +1.1 +.9/B Contrafund LG 12.48 -5.2 +3.5 +12.8/B ContrafundK LG 12.49 -5.2 +3.6 +12.9/B ConvertibleSecs CV 27.65 -1.2 +1.6 +5.2/D CorpBd TW 10.95 -.7 -3.3 +2.9/C CptlApprec LG 35.98 -4.0 +2.2 +10.1/E CptlApprecK LG 36.08 -4.0 +2.3 +10.2/D DisciplinedEq LB 38.04 -3.3 -1.9 +8.5/E DisciplinedEqK LB 38.01 -3.3 -1.8 +8.6/E DivGro LB 28.55 +.6 +1.9 +10.3/D DivGroK LB 28.52 +.6 +2.0 +10.4/C DiversIntl FG 35.81 -2.6 -10.5 +3.3/D DiversIntlK FG 35.77 -2.6 -10.4 +3.4/D EmMkts EM 27.16 -1.1 -17.1 +8.0/B EmMktsDbt EB 9.32 -.8 -4.5 +6.3/A EmMktsDiscovery EM 12.38 -.9 -19.4 +6.4/C EmMktsIdxPrm EM 9.79 -2.1 -14.2 +7.4 EmMktsK EM 27.20 -1.1 -17.0 +8.2/A EmergEMEA EM 9.05 -.2 -12.6 +9.7/A EmergMketsOpps EM 17.99 -.6 -16.0 +8.5/A EmergingAsia PJ 37.88 -.2 -15.9 +8.8/A EqDividendInc LV 26.77 -.8 -2.0 +9.3/C EqDividendIncK LV 26.77 -.8 -1.9 +9.4/C EqIncome LV 57.42 -.7 -1.5 +9.8/B EqIncomeK LV 57.38 -.7 -1.4 +9.9/B Europe ES 37.75 -1.8 -10.8 +3.8/B ExMktIdxInPr MB 61.32 -2.8 -1.0 +10.6/A ExMktIdxInv MB 62.97 -6.8 +1.6 +10.2 ExMktIdxPr MB 62.98 -6.8 +1.6 +10.2 ExprtMltntnl LB 20.18 +.7 +1.8 +11.0/C ExprtMltntnlK LB 20.14 +.8 +2.0 +11.1/C Fidelity LG 43.55 -4.1 +1.0 +10.2/E FidelityK LG 43.55 -4.1 +1.1 +10.3/D FltngRtHiInc BL 9.58 -.2 +3.4 +5.1/B FltngRtHiInc BL 9.45 -.2 +4.2 +5.6/A FocedHiInc HY 8.32 -.6 -.8 +4.7/D FocusedStock LG 25.16 -2.8 +11.1 +15.3/A FourinOneIdx AL 43.62 -1.8 -1.4 +8.6/A Frdm 2005 TA 12.10 -.8 -2.0 +4.6/C Frdm 2010 TA 15.32 -1.0 -2.3 +5.4/A Frdm 2015 TD 12.71 -1.3 -2.5 +6.1/A Frdm 2020 TE 15.72 -1.5 -2.8 +6.5/A Frdm 2025 TG 13.66 -1.7 -2.9 +6.9/A Frdm 2030 TH 17.01 -2.0 -3.3 +8.0/A Frdm 2035 TI 14.30 -2.4 -3.7 +8.7/A Frdm 2040 TJ 10.03 -2.4 -3.7 +8.7/A Frdm 2045 TK 11.37 -2.5 -3.7 +8.7/B Frdm 2050 TN 11.44 -2.5 -3.7 +8.7/B Frdm 2055 TL 12.92 -2.5 -3.7 +8.7/B Frdm Inc RI 11.30 -.6 -1.8 +3.7/B FrdmIdx2055Inv TL 14.76 -1.9 -2.1 +9.0/A GNMA GI 10.98 +.1 -1.6 +.6/A GlbCmdtyStk SN 12.28 -6.4 -6.8 +10.4/A GlbHiInc HY 9.19 -1.8 -2.2 +5.7/B GlbexUSIdxIns FB 12.24 -3.4 -9.6 +5.5 GlbexUSIdxInsPr FB 12.13 -1.7 -10.4 +5.8/A GlbexUSIdxInv FB 12.23 -3.5 -9.7 +5.4 GlbexUSIdxPr FB 12.23 -3.4 -9.6 +5.5 GlobalEqIncome WS 13.54 -1.5 -5.2 +6.8/D GlobalexUSIdx FB 11.87 -1.7 -10.3 +5.9/A GovernmentInc GI 9.84 +.3 -1.9 +.4/B GrDiscv LG 33.46 -3.9 +5.8 +14.1/A GrDiscvK LG 33.49 -3.8 +5.9 +14.2/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 54

GrStrategies MG 40.70 -1.7 -1.0 +7.9/E GrStrategiesK MG 41.03 -1.7 -.9 +8.1/E GroCo LG 17.26 -6.5 +3.8 +15.8/A GroCo LG 18.41 -6.5 +3.1 +15.3/A GroCoK LG 18.42 -6.5 +3.1 +15.4/A Growth&Inc LB 37.51 -2.2 +.5 +10.9/C Growth&IncK LB 37.47 -2.2 +.5 +11.0/C HighIncome HY 8.62 -1.7 +.6 +7.1/A Independence LG 37.43 -5.0 +.4 +8.5/E IndependenceK LG 37.46 -5.0 +.4 +8.6/E InfPrtBdIdxPrm IP 9.54 -1.8 -2.8 +1.2 IntermediateBd CI 10.49 +.2 -.8 +1.3/C InternationalVa FV 8.05 -3.7 -11.1 +1.8/E IntlCptlApprec FG 18.92 -2.0 -10.2 +6.5/B IntlDiscv FG 40.22 -2.9 -11.9 +3.6/D IntlEnhIdx FV 9.12 -2.3 -10.1 +5.5/A IntlGr FG 15.00 -1.6 -7.1 +5.7/B IntlGr FG 12.60 -1.8 -8.0 +5.3/C IntlIdxInstl FB 39.64 -6.5 -8.1 +4.1 IntlIdxInstlPrm FB 39.24 -1.9 -9.0 +5.0/B IntlIdxInv FB 39.62 -6.4 -8.2 +4.0 IntlIdxPremium FB 39.63 -6.4 -8.1 +4.1 IntlRlEstt GR 10.96 +1.5 -4.1 +6.5/B IntlSmCp FQ 26.46 -2.3 -11.5 +9.2/A IntlSmCp FR 16.39 -2.7 -8.8 +7.3/B IntlSmCpOpps FR 17.43 -3.3 -9.9 +7.6/A IntlVal FV 9.58 -3.6 -10.4 +2.3/D IntrmGovtInc GI 10.16 +.3 -.7 +.3/C IntrmMuniInc MI 10.08 +.1 -.7 +1.6/C IntrmTrBdIdPrm GI 10.20 -.5 -2.6 ... InvmGradeBd CI 10.76 -.2 -1.9 +2.1/A InvmGradeBd CI 7.59 ... -2.1 +2.0/B Japan JS 13.89 -5.8 -10.1 +6.1/B JapanSmlrCo JS 16.88 -4.0 -11.0 +10.6/B LTTrsBdIdxPrm GL 11.74 -3.8 -9.4 -.4 LargeCapStock LB 31.90 -2.8 +.7 +11.4/B LargeCapValIdx LV 12.60 -.3 -.7 +9.9/B LatinAmerica LS 21.89 -.4 -10.6 +9.2/D LgCpCorEnhIdx LB 15.19 -1.6 +3.6 +12.2/A LgCpGrEnhIdx LG 19.49 -3.7 +3.0 +12.7/B LgCpValEnhIdx LV 13.23 +.1 +.2 +10.8/A LimitedTermGov GS 9.74 +.2 -.2 +.2/D LowPrStk MV 49.38 -1.3 -2.9 +8.6/B LowPrStkK MV 49.34 -1.3 -2.8 +8.7/B LtdTrmMuniInc MS 10.37 ... +.1 +.8/C LvrgdCoStk MB 26.93 -5.8 -9.7 +4.7/E LvrgdCoStkK MB 27.00 -5.8 -9.6 +4.8/E MAMunicipalInc MT 11.71 +.2 -1.8 +1.7/A Magellan LG 10.12 -4.7 +1.4 +11.1/D MagellanK LG 10.11 -4.7 +1.5 +11.2/D MegaCapStock LB 15.98 -2.2 +1.5 +10.8/C MichiganMuniInc SL 11.78 +.2 -1.3 +1.8/B MidCapIdxIns MB 21.05 -3.2 +1.1 +10.0 MidCapIdxPrm MB 21.05 -3.2 +1.0 +10.0 MidCapStock MG 37.17 -.9 +1.3 +10.8/C MidCapStockK MG 37.20 -.9 +1.4 +10.9/B MidCapValue MV 22.88 -1.4 -10.0 +5.8/E MidCpEnhIdx MV 15.03 -.5 -4.0 +9.2/B MinnesotaMnInc SM 11.19 +.1 -1.6 +1.4/C MortgageSecs CI 10.74 ... -1.7 +.8/E MrylndMuniInc SL 10.94 +.3 -1.9 +1.7/B MuniInc ML 12.52 +.2 -1.5 +2.2/B MuniInc2019 MS 10.54 +.1 +1.0 +1.0/B NJMunicipalInc MJ 11.47 +.2 -.9 +2.8/B NYMuniInc MY 12.66 +.2 -1.9 +1.7/C NasdCmpIdx LG 94.23 -4.7 +4.0 +14.1/A NewMillennium LB 40.01 -2.6 +.6 +11.2/C NewMktsInc EB 14.37 -1.3 -7.8 +4.7/B Nordic MQ 49.20 -1.9 -7.7 +5.5/C OTCPortfolio LG 10.94 -7.6 +3.4 +16.0/A OTCPortfolioK LG 11.09 -7.7 +3.5 +16.1/A OhioMunilInc MO 11.68 +.2 -1.7 +2.1/A Overseas FG 46.00 -2.6 -9.3 +5.7/B OverseasK FG 45.94 -2.6 -9.2 +5.8/B PacicBasin DP 29.91 -2.8 -15.7 +8.1/A PennsylvnMnInc MP 10.73 +.2 -1.4 +1.9/C Puritan MA 21.78 -2.9 +.2 +8.0/A PuritanK MA 21.77 -2.9 +.3 +8.1/A RealEstInv SR 41.96 +6.3 +3.0 +7.1/A RlEstateIdxPrm SR 15.05 -2.3 -1.0 +2.9 RlEsttInc SR 11.80 +2.0 +2.3 +7.0/A RlEsttInc SR 10.75 +1.1 +2.8 +6.4/B SCGrth SG 23.38 -6.1 +3.3 +14.1/B SCValue SV 15.82 -.8 -5.3 +8.3/C STTrsBdIdxPrm GS 10.16 ... -.3 +.3 ShTrmBd CS 8.50 +.2 +.5 +1.0/C ShrtDurHiInc HY 9.28 -.8 +.9 +4.3/E SmCapIdxIns SB 20.62 -4.4 +2.1 +11.1 SmCapIdxInv SB 20.59 -4.4 +2.0 +11.0 SmCpDiscv SB 24.11 -2.2 -7.1 +5.5/E SmCpDiscv SB 11.07 -2.2 -6.3 +5.6/E SmCpEnhIdx SB 13.24 -1.6 -2.9 +8.1/D SmCpOpps SB 13.01 -3.1 +.4 +8.8/C SmallCapStock SB 17.22 -2.5 -2.9 +7.5/D StkSelorAllCp LG 43.57 -4.3 -.8 +11.3/D StkSelorSmCp SB 26.33 -2.4 -.5 +8.4/C StkSlrLgCpVal LV 20.36 -.5 -1.7 +8.8/D StratDivInc AL 15.06 +.9 +.9 +9.0/A StratRlRet XY 8.70 ... +.3 +4.0/B TaxFreeBond ML 11.09 +.2 -1.5 +2.3/B TelecomandUtls SU 26.80 -.5 +6.8 +12.6/A TotalBond CI 10.19 -.3 -1.9 +2.4/A TotalEmMkts EM 11.68 -.8 -13.8 +7.1/B Trend LG 100.73 -5.2 +3.5 +13.0/B TtlIntlEq FG 8.25 -2.4 -11.4 +5.0/C TtlMktIdxF LB 77.66 -2.3 +2.1 +12.1/A TtlMktIdxInsPrm LB 77.64 -2.3 +2.1 +12.1/A TtlMktIdxInstl LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxInv LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxPrm LB 78.45 -6.8 +3.1 +11.0 USBdIdxF CI 11.07 ... -2.2 +1.2/D USBdIdxIns CI 11.02 -1.1 -2.7 +.9 USBdIdxInsPrm CI 11.07 ... -2.2 +1.2/D USBdIdxInv CI 11.02 -1.2 -2.8 +.8 USBdIdxPrm CI 11.02 -1.1 -2.7 +.9 ValDiscv LV 28.00 +.4 -1.7 +8.5/D ValDiscvK LV 28.01 +.4 -1.6 +8.7/D Value MV 11.18 -3.5 -7.7 +7.1/D ValueK MV 11.19 -3.5 -7.7 +7.2/D ValueStrategies LV 38.42 -3.7 -8.7 +6.6/E Worldwide WS 26.84 -2.8 +1.6 +10.1/AFidelity AdvisorAssetMgr20%I XY 13.06 -.8 -1.2 +3.4/C AssetMgr60%A m MA 12.11 -2.3 -3.4 +6.2/C AssetMgr70%A m MA 21.60 -2.7 -3.5 +6.9/B AssetMgr70%C m MA 21.39 -2.7 -4.2 +6.1/C AssetMgr70%I MA 21.67 -2.7 -3.3 +7.2/B AssetMgr70%M m MA 21.57 -2.7 -3.7 +6.7/B BalancedA m MA 19.69 -2.6 +.1 +7.8/A BalancedC m MA 19.54 -2.6 -.5 +7.0/B BalancedI MA 20.09 -2.6 +.4 +8.1/A BalancedM m MA 19.92 -2.6 -.1 +7.5/A BiotechnologyA m SH 24.56 -7.0 -2.2 -.8/E BiotechnologyI SH 26.01 -7.0 -2.0 -.6/E BiotechnologyM m SH 23.23 -7.0 -2.5 -1.1/E CAMuniIncA m MC 12.45 +.2 -1.8 +1.5/D CAMuniIncI MC 12.46 +.2 -1.6 +1.8/D CapitalDevA m LB 16.10 -2.8 +.7 +11.1/C CapitalDevO LB 16.68 -2.7 +.9 +11.4/B ConsumerDscrtA m CD 26.85 -2.4 +6.2 +10.6/A ConsumerStplsA m CC 80.49 +4.2 -6.5 +4.7/E ConsumerStplsC m CC 78.00 +4.1 -7.1 +3.9/E ConsumerStplsI CC 81.20 +4.2 -6.2 +4.9/D ConsumerStplsM m CC 79.61 +4.1 -6.7 +4.4/E CorporateBondI TW 10.95 -.7 -3.3 +2.9/C DiverIntlA m FG 21.13 -2.7 -10.7 +3.5/D DiverIntlC m FG 20.15 -2.8 -11.3 +2.7/E DiverIntlI FG 21.49 -2.7 -10.5 +3.8/D DiverIntlM m FG 20.95 -2.7 -10.9 +3.2/D DiversiedStkA m LB 25.22 -4.6 +1.9 +12.1/A DiversiedStkI LB 26.82 -4.6 +2.1 +12.4/A DiversiedStkO LB 25.96 -4.6 +2.2 +12.5/A DividendGrowthA m LB 17.78 +.6 +1.8 +10.0/D DividendGrowthC m LB 16.75 +.6 +1.1 +9.1/D DividendGrowthI LB 18.77 +.6 +2.1 +10.2/D DividendGrowthM m LB 17.67 +.6 +1.7 +9.7/D EmMktsIncA m EB 12.66 -1.3 -7.9 +4.3/B EmMktsIncC m EB 12.76 -1.3 -8.5 +3.6/C EmMktsIncI EB 12.41 -1.3 -7.7 +4.6/B EmMktsIncM m EB 12.60 -1.3 -7.9 +4.3/B EmergingAsiaA m PJ 34.58 -.3 -15.8 +8.8/A EmergingAsiaC m PJ 31.27 -.4 -16.4 +8.0/B EmergingAsiaI PJ 35.70 -.3 -15.6 +9.1/A EmergingMktsA m EM 24.94 -1.1 -17.4 +7.4/B EmergingMktsC m EM 23.61 -1.1 -17.9 +6.6/C EmergingMktsI EM 25.11 -1.1 -17.1 +7.8/B EnergyA m EE 29.96 -14.5 -13.0 +.6/A EnergyC m EE 27.41 -14.6 -13.5 -.1/B EnergyI EE 31.63 -14.5 -12.7 +.9/A EnergyM m EE 30.61 -14.5 -13.2 +.4/B EquityGrowthA m LG 11.55 -3.8 +5.8 +14.0/A EquityGrowthC m LG 9.83 -3.9 +5.1 +13.1/B EquityGrowthI LG 12.66 -3.8 +6.0 +14.3/A EquityGrowthM m LG 11.33 -3.9 +5.5 +13.7/A EquityIncomeA m LV 31.06 -.8 -2.5 +9.0/C EquityIncomeC m LV 31.27 -.8 -3.1 +8.2/D EquityIncomeI LV 32.49 -.7 -2.3 +9.3/C EquityIncomeM m LV 31.76 -.8 -2.7 +8.8/D EquityValueA m LV 18.60 +.3 -2.0 +8.2/D FinancialSvcsA m SF 20.31 -.6 -7.1 +9.9/B FinancialSvcsC m SF 18.93 -.7 -7.8 +9.1/B FinancialSvcsM m SF 20.06 -.7 -7.4 +9.6/B FltngRtHiIncA m BL 9.59 -.3 +3.1 +4.8/C FltngRtHiIncC m BL 9.59 -.3 +2.4 +4.0/D FltngRtHiIncI BL 9.57 -.3 +3.3 +5.1/B FltngRtHiIncM m BL 9.57 -.4 +3.0 +4.7/C Freedom2005A m TA 11.44 -.8 -2.0 +4.4/D Freedom2005I TA 11.53 -.8 -1.8 +4.7/C Freedom2010A m TA 11.84 -1.0 -2.2 +5.1/A Freedom2010M m TA 11.78 -1.0 -2.4 +4.8/B Freedom2015A m TD 11.90 -1.2 -2.4 +5.8/A Freedom2015C m TD 11.75 -1.3 -3.1 +5.0/C Freedom2015I TD 12.01 -1.2 -2.2 +6.1/A Freedom2015M m TD 11.86 -1.2 -2.6 +5.5/B Freedom2020A m TE 12.96 -1.3 -2.6 +6.3/A Freedom2020C m TE 12.81 -1.4 -3.3 +5.4/C Freedom2020I TE 13.07 -1.4 -2.4 +6.5/A Freedom2020M m TE 12.94 -1.4 -2.8 +6.0/B Freedom2025A m TG 12.97 -1.4 -2.8 +6.7/B Freedom2025C m TG 12.73 -1.5 -3.4 +5.8/D Freedom2025I TG 13.10 -1.4 -2.5 +6.9/A Freedom2025M m TG 12.98 -1.5 -3.0 +6.4/B Freedom2030A m TH 14.01 -1.8 -3.0 +7.7/A Freedom2030C m TH 13.72 -1.9 -3.7 +6.9/C Freedom2030I TH 14.10 -1.8 -2.8 +7.9/A Freedom2030M m TH 13.92 -1.8 -3.3 +7.4/B Freedom2035A m TI 13.65 -2.1 -3.2 +8.4/A Freedom2035C m TI 13.23 -2.2 -3.9 +7.6/C Freedom2035I TI 13.77 -2.1 -3.0 +8.7/A Freedom2035M m TI 13.51 -2.1 -3.5 +8.2/B Freedom2040A m TJ 14.61 -2.2 -3.2 +8.4/B Freedom2040C m TJ 14.19 -2.3 -3.9 +7.7/C Freedom2040I TJ 14.72 -2.2 -3.0 +8.7/A Freedom2040M m TJ 14.52 -2.2 -3.5 +8.2/B Freedom2045A m TK 11.39 -2.2 -3.3 +8.4/B Freedom2045I TK 11.48 -2.2 -3.0 +8.7/B Freedom2045M m TK 11.29 -2.3 -3.4 +8.2/C Freedom2050A m TN 11.37 -2.2 -3.3 +8.5/B Freedom2050I TN 11.46 -2.2 -3.1 +8.7/B Freedom2050M m TN 11.29 -2.3 -3.4 +8.2/C Freedom2055A m TL 12.53 -2.3 -3.3 +8.5/C Freedom2055I TL 12.60 -2.2 -3.1 +8.7/B FreedomIncomeA m RI 10.63 -.5 -1.9 +3.5/C FreedomIncomeI RI 10.66 -.6 -1.6 +3.7/B GlblCapApprecI SW 17.27 -4.7 -10.2 +7.1/D GlobalCmdtyStkI SN 12.30 -6.3 -6.7 +10.6/A GovernmentIncA m GI 9.85 +.2 -2.2 +.1/D GovernmentIncC m GI 9.85 +.1 -2.8 -.7/E GovernmentIncI GI 9.85 +.2 -1.9 +.4/C GovernmentIncM m GI 9.85 +.2 -2.2 +.1/D Growth&IncomeA m LB 28.41 -2.3 +.1 +10.5/C Growth&IncomeC m LB 26.53 -2.3 -.5 +9.6/D Growth&IncomeI LB 29.03 -2.3 +.3 +10.8/C Growth&IncomeM m LB 28.38 -2.3 -.1 +10.2/D GrowthOppsA m LG 73.36 -4.6 +13.3 +15.9/A GrowthOppsC m LG 63.99 -4.7 +12.6 +15.0/A GrowthOppsI LG 78.65 -4.6 +13.6 +16.2/A GrowthOppsM m LG 72.81 -4.6 +13.1 +15.7/A HealthCareA m SH 48.46 -3.0 +13.6 +9.7/B HealthCareC m SH 38.78 -3.1 +12.9 +8.9/B HealthCareI SH 52.65 -3.0 +13.9 +10.0/A HealthCareM m SH 45.29 -3.0 +13.4 +9.4/B HighIncAdvtgA m HY 10.84 -2.5 -1.3 +6.7/A HighIncAdvtgC m HY 10.82 -2.6 -1.9 +5.9/B HighIncAdvtgI HY 10.16 -2.5 -1.1 +6.9/A HighIncAdvtgM m HY 10.90 -2.5 -1.2 +6.7/A HighIncomeA m HY 7.51 -1.6 -.8 +5.2/C HighIncomeC m HY 7.49 -1.5 -1.4 +4.5/E HighIncomeI HY 7.53 -1.4 -.5 +5.5/C HighIncomeM m HY 7.50 -1.4 -.7 +5.2/C IndustrialsA m ID 39.30 -4.8 -6.2 +9.0/C IndustrialsC m ID 35.04 -4.8 -6.8 +8.2/D IndustrialsI ID 41.38 -4.7 -6.0 +9.3/C IndustrialsM m ID 38.37 -4.8 -6.4 +8.7/D IntermMuniIncA m MI 10.09 +.2 -1.0 +1.3/D IntermMuniIncC m MI 10.09 ... -1.6 +.5/E IntermMuniIncI MI 10.10 +.2 -.8 +1.6/C IntlCapitalAppA m FG 17.70 -2.0 -10.4 +6.1/B IntlCapitalAppC m FG 15.56 -2.1 -11.0 +5.3/C IntlCapitalAppM m FG 17.24 -2.0 -10.6 +5.8/B IntlDiscvA m FG 39.89 -2.9 -12.2 +3.2/D IntlDiscvI FG 40.12 -2.9 -11.9 +3.6/D IntlGrA m FG 12.50 -1.8 -8.2 +5.0/C IntlGrC m FG 12.22 -1.9 -8.8 +4.2/C IntlGrI FG 12.58 -1.8 -7.9 +5.3/C IntlSmCapOppsI FR 17.41 -3.3 -9.8 +7.6/A IntlSmallCapA m FQ 25.95 -2.3 -11.7 +8.9/A IntlSmallCapI FQ 26.63 -2.3 -11.5 +9.2/A InvestmentGrBdA m CI 7.58 -.1 -2.4 +1.7/B InvestmentGrBdI CI 7.59 -.2 -2.3 +1.9/B LargeCapA m LB 33.39 -2.8 +.4 +11.3/B LargeCapC m LB 30.12 -2.9 -.2 +10.4/C LargeCapI LB 34.99 -2.8 +.6 +11.6/B LargeCapM m LB 33.27 -2.8 +.2 +11.0/C LeveragedCoStkA m MB 35.47 -5.6 -8.5 +4.7/E LeveragedCoStkC m MB 31.10 -5.6 -9.1 +4.0/E LeveragedCoStkI MB 36.41 -5.6 -8.3 +5.0/E LeveragedCoStkM m MB 34.14 -5.6 -8.7 +4.5/E LimitedTermBdA m CS 11.21 +.1 -.3 +1.0/C LimitedTermBdC m CS 11.18 -.1 -.9 +.2/E LimitedTermBdI CS 11.24 ... ... +1.3/C LimitedTermBdM m CS 11.22 +.1 -.2 +1.0/C LtdTermMuniIncA m MS 10.39 +.1 -.2 +.5/D LtdTermMuniIncI MS 10.38 +.1 +.1 +.7/C MaterialsA m SN 70.79 -3.1 -17.8 +4.4/C MaterialsC m SN 67.99 -3.1 -18.3 +3.6/C MaterialsI SN 71.09 -3.1 -17.6 +4.7/C MegaCapStockA m LB 15.80 -2.2 +1.3 +10.5/C MegaCapStockI LB 15.99 -2.2 +1.5 +10.8/C MidCapIIA m MB 19.45 -4.4 -5.4 +8.2/C MidCapIIC m MB 17.23 -4.4 -5.9 +7.4/C MidCapIII MB 20.11 -4.3 -5.1 +8.5/C MidCapIIM m MB 18.94 -4.4 -5.5 +8.0/C MidCapValueA m MV 22.52 -1.4 -10.2 +5.5/E MortgageSecI CI 10.71 +.1 -1.6 +.8/E NewInsA m LG 31.29 -4.3 +1.9 +11.8/C NewInsC m LG 27.29 -4.4 +1.3 +11.0/D NewInsI LG 32.03 -4.3 +2.2 +12.1/C NewInsM m LG 30.21 -4.3 +1.7 +11.5/C NewInsZ LG 32.09 -4.3 +2.3 +12.2/C OverseasA m FG 22.45 -2.6 -9.7 +3.9/D OverseasI FG 22.96 -2.6 -9.4 +4.2/C OverseasM m FG 23.03 -2.7 -9.8 +3.7/D RealEstateA m SR 21.83 +5.6 +1.0 +5.1/D RealEstateI SR 22.04 +5.6 +1.3 +5.4/C RealEstateM m SR 21.81 +5.6 +.8 +4.9/D RlEstIncA m SR 11.74 +2.0 +2.1 +6.8/B RlEstIncC m SR 11.60 +1.9 +1.4 +6.0/C RlEstIncI SR 11.76 +2.1 +2.3 +7.1/A RlEstIncM m SR 11.74 +2.0 +2.0 +6.7/B SCGrthA m SG 22.38 -6.1 +3.0 +13.8/B SCGrthC m SG 19.84 -6.1 +2.4 +12.9/B SCGrthI SG 23.45 -6.0 +3.3 +14.1/B SCGrthM m SG 21.62 -6.1 +2.8 +13.5/B SCValueA m SV 15.47 -.9 -5.5 +8.0/C SCValueI SV 15.82 -.8 -5.3 +8.3/C SCValueM m SV 15.03 -.9 -5.7 +7.7/D SeriesGrOpps LG 14.69 -4.6 +15.3 +17.0/A SeriesSmallCap SB 11.23 -2.3 -5.7 +5.4/E SmallCapA m SB 24.10 -2.4 -6.6 +4.6/E SmallCapC m SB 18.05 -2.4 -7.3 +3.8/E SmallCapI SB 26.49 -2.3 -6.4 +4.9/E SmallCapM m SB 22.25 -2.4 -6.8 +4.4/E StgInc MU 11.90 -.9 NA NA StgIncA m MU 11.74 -.8 -2.1 +4.2/B StgIncC m MU 11.71 -.9 -2.7 +3.4/C StgIncI MU 11.90 -.9 -1.9 +4.5/B StgIncM m MU 11.73 -.9 -2.1 +4.2/B StockSelAllCpA m LG 43.52 -4.4 -1.1 +11.0/D StockSelAllCpI LG 43.58 -4.3 -.9 +11.2/D StockSelAllCpK LG 43.61 -4.3 -.8 +11.4/D StockSelAllCpM m LG 43.43 -4.4 -1.3 +10.7/D StockSlrMidCp MB 40.61 -1.0 +1.6 +10.9/A StockSlrMidCpA m MB 38.91 -1.0 +1.5 +10.7/A StockSlrMidCpC m MB 35.34 -1.0 +.8 +9.8/B StockSlrMidCpI MB 40.72 -.9 +1.7 +10.9/A StockSlrMidCpM m MB 39.07 -1.0 +1.3 +10.4/B StratDiv&IncA m AL 14.97 +.9 +.6 +8.7/A StratDiv&IncC m AL 14.90 +.9 ... +7.9/B StratDiv&IncI AL 15.02 +.9 +.8 +9.0/A StratDiv&IncM m AL 14.96 +.9 +.4 +8.4/A StrategicRlRetI XY 8.68 ... +.4 +4.0/B TechnologyA m ST 53.00 -9.1 -1.0 +19.2/B TechnologyC m ST 44.83 -9.2 -1.7 +18.3/B TechnologyM m ST 50.21 -9.1 -1.2 +18.9/B TotalBondA m CI 10.20 -.3 -2.2 +2.1/A TotalBondC m CI 10.20 -.3 -2.8 +1.3/C TotalBondI CI 10.18 -.3 -2.0 +2.4/A TotalBondM m CI 10.18 -.3 -2.2 +2.1/B UtilitiesA m SU 32.00 -.7 +10.2 +14.0/A UtilitiesC m SU 31.18 -.7 +9.4 +13.2/A UtilitiesI SU 32.70 -.6 +10.4 +14.4/A UtilitiesM m SU 32.01 -.7 +9.9 +13.7/A ValueA m MV 23.46 -3.5 -8.1 +6.6/E ValueStratsA m LV 32.95 -3.7 -8.9 +6.3/E ValueStratsI LV 36.07 -3.7 -8.7 +6.5/E ValueStratsK LV 38.41 -3.7 -8.6 +6.7/E ValueStratsM m LV 34.61 -3.7 -9.1 +6.0/E WorldwideA m WS 26.50 -2.9 +1.4 +9.8/AFidelity SelectAdvisorGoldC m SP 14.68 -6.3 -22.7 +7.2/D AdvisorGoldI SP 16.19 -6.1 -22.0 +8.3/B AirTransp ID 77.70 +1.0 -2.4 +12.5/A Banking SF 30.63 -2.0 -6.4 +9.6/B Biotechnology SH 19.77 -9.1 -6.0 -1.7/E Brkrg&InvmtMgmt SF 70.34 -1.1 -9.6 +7.0/D Chemicals SN 14.03 -3.6 -16.1 +9.2/A CommsEquip ST 36.70 -1.4 +8.5 +13.6/E Computers ST 91.79 -5.0 +3.6 +16.5/C Const&Hsg CD 55.08 -2.7 -10.7 +7.1/D ConsumerDiscret CD 43.47 -2.3 +6.6 +10.9/A ConsumerFinance SF 15.30 -1.2 -1.4 +10.9/A ConsumerStaples CC 81.38 +4.2 -6.2 +5.0/D Defense&Aero ID 16.60 -4.9 +2.4 +18.4/A Energy EE 38.99 -14.6 -12.8 +1.0/A EnergyService EE 33.92 -21.0 -25.2 -6.1/E Envir&AltEngy ID 23.80 ... -7.6 +11.5/B FinancialSvcs SF 10.37 -.7 -6.9 +10.2/A Gold SP 16.19 -6.1 -22.1 +8.2/C HealthCare SH 24.54 -2.9 +13.7 +9.6/B HealthCareSvcs SH 103.85 +.8 +22.1 +17.5/A ITServices ST 59.72 -3.9 +11.4 +15.9/D Industrials ID 33.10 -4.8 -6.1 +9.2/C Insurance SF 65.12 -.4 -6.6 +8.4/C Leisure CD 15.43 +1.8 -1.7 +10.7/A Materials SN 71.23 -3.1 -17.6 +4.6/C MedTech&Devcs SH 50.59 -3.7 +20.4 +19.8/A Multimedia CD 77.84 +1.1 +3.9 +7.0/D NaturalGas EE 21.25 -14.1 -10.8 -2.2/C NaturalRes EE 25.68 -11.7 -14.6 +.2/B Pharmaceuticals SH 20.46 +.6 +10.9 +2.5/E Retailing CD 14.94 -3.9 +13.1 +15.6/A Semicon ST 9.75 -4.2 -7.6 +19.7/A Swre&ITSvcs ST 17.74 -4.2 +9.2 +19.3/B Technology ST 15.82 -9.4 -2.1 +19.0/B Telecom SC 58.06 -.9 ... +8.5/A Transportation ID 99.08 +.3 ... +13.7/A Utilities SU 87.65 -.6 +10.4 +14.5/A Wireless SC 9.92 -4.3 -1.0 +10.9/AFiera CapitalSTRONGNtnCcyIns CR 16.17 -.7 -4.4 +.1/D SmMidCapGrInstl MG 19.94 -3.3 -1.9 +8.7/DFirst EagleGlbA m IH 56.16 -1.4 -4.9 +6.0/B GoldA m SP 13.07 -5.2 -22.8 +4.6/E OverseasA m FB 22.51 -2.4 -8.8 +3.4/D USValA m LB 19.98 -.3 -.5 +8.5/E USValI LB 20.33 -.3 -.3 +8.8/E ofAmericaI MB 31.38 -4.4 -13.8 +2.3/E ofAmericaY b MB 31.22 -4.4 -14.0 +2.0/EFirst InvestorsEqIncA m LV 10.46 -1.3 -2.5 +8.4/D ForIncA m HY 2.38 -1.2 -.4 +4.9/D GlbA m WS 7.95 -3.9 -4.9 +6.1/E GrandIncA m LV 22.94 -1.6 -2.8 +8.2/D IntlA m FG 14.87 -.3 -9.3 +4.9/C InvmGradeA m TW 9.04 -.4 -3.3 +1.7/E OppA m MB 38.33 -2.4 -7.9 +6.0/D SelGrA m LG 12.44 -1.6 +4.3 +12.9/B SpecSitsA m SV 29.37 -3.0 -8.1 +7.7/D TEIncA m MI 8.99 +.1 -1.5 +.8/E TENYA m MY 13.52 +.1 -1.9 +.9/E TENewJerseyA m MJ 12.26 +.2 -1.3 +1.6/E TEOppsA m ML 15.76 +.1 -2.2 +1.0/E TtlRetA m MA 19.23 -1.8 -3.8 +4.7/EFirst WesternFI CI 9.51 +.1 -.4 +2.3/A ShrtDrBd CS 9.77 +.1 +.9 +1.7/BFirsthandTechOpps ST 10.69 -5.1 +7.1 +21.7/AFort PittCptlTtlRet d LB 26.12 -.5 +.1 +13.2/AFranklin TempletonAdjUSGvtScA m GS 8.09 ... +.5 +.1/D AdjUSGvtScAdv GS 8.10 +.1 +.8 +.4/C AdjUSGvtScC m GS 8.08 ... +.2 -.3/E AlbmTxFrIncA1 m SL 10.38 +.3 -.9 +1.8/B AlbmTxFrIncA1 m SL 10.63 +.2 -1.3 +1.4/C AlbmTxFrIncAdv SL 10.41 +.3 -.9 +1.9/B AlbmTxFrIncC m SL 10.55 +.1 -1.5 +1.2/D BalA m MA 11.94 +.2 -.8 +6.6/B BalAdv MA 11.97 +.2 -.6 +6.9/B BalC m MA 11.82 ... -1.5 +5.8/D BalSheetInvmA m MV 37.91 -2.5 -3.4 +9.1/B BalSheetInvmAdv MV 39.25 -2.5 -3.2 +9.4/B BiotechDiscvA m SH 135.38 -8.4 -10.0 -2.5/E BiotechDiscvAdv SH 138.73 -8.4 -9.8 -2.3/E CAHYMuniA1 m MC 10.45 -.1 -.9 +3.2/A CAHYMuniAdv MC 10.48 ... -.7 +3.3/A CAHYMuniC m MC 10.53 -.2 -1.3 +2.6/B CAIntTrTFIncA1 m MF 11.61 +.2 -.8 +1.5/C CAIntTrTFIncAdv MF 11.64 +.2 -.7 +1.6/B CAIntTrTFIncC m MF 11.66 +.2 -1.2 +.9/D CATxFrIncA1 m MC 7.12 +.2 -1.8 +2.3/B CATxFrIncAdv MC 7.10 ... -1.7 +2.4/B CATxFrIncC m MC 7.10 ... -2.3 +1.7/D ChinaWldA m CH 20.22 -.9 -6.6 +8.8/B ChinaWldAdv CH 20.40 -.8 -6.3 +9.1/A ClrdTxFrIncA1 m SL 11.12 +.3 -.7 +1.5/C ClrdTxFrIncAdv SL 11.12 +.3 -.6 +1.6/B ClrdTxFrIncC m SL 11.25 +.2 -1.2 +.9/E CnctTxFrIncA1 m SL 9.88 +.1 -.7 +1.2/D CnsrvAllcA m CA 14.48 -.9 -.7 +4.5/C CnsrvAllcC m CA 14.18 -.9 -1.3 +3.7/D CnsrvAllcR b CA 14.42 -.9 -.9 +4.2/C CnvrtSecA m CV 20.46 -1.6 +6.5 +10.7/A CnvrtSecAdv CV 20.47 -1.5 +6.8 +11.0/A CnvrtSecC m CV 20.12 -1.7 +5.8 +9.9/A CorfolioAllcA m XM 19.04 -3.2 -.2 +9.0/B CorfolioAllcC m XM 18.67 -3.2 -.8 +8.1/C DevMktsA m EM 18.54 -1.4 -15.7 +10.6/A DevMktsAdv EM 18.48 -1.3 -15.5 +10.9/A DevMktsC m EM 17.89 -1.4 -16.2 +9.8/A DynaTechA m LG 69.92 -5.3 +6.9 +15.5/A DynaTechAdv LG 72.01 -5.3 +7.2 +15.8/A DynaTechC m LG 58.58 -5.4 +6.2 +14.7/A DynaTechR b LG 67.94 -5.3 +6.7 +15.3/A DynaTechR6 LG 72.67 -5.3 +7.3 +16.0/A EMSmCpA m EM 12.80 +1.4 -15.2 +4.1/E EMSmCpAdv EM 12.96 +1.4 -15.1 +4.3/D EMSmCpC m EM 12.15 +1.3 -15.8 +3.3/E EmergMktDbtOpps EB 11.53 +.5 -1.3 +6.6/A EqIncA m LV 25.10 +.4 +1.5 +9.9/B EqIncC m LV 24.87 +.3 +.8 +9.1/C FdrIntTrTFIncA1 m MI 11.74 +.2 -.9 +1.0/D FdrIntTrTFIncAd MI 11.77 +.2 -.9 +1.1/D FdrIntTrTFIncC m MI 11.77 +.1 -1.5 +.4/E FdrLtdTrTFIncA1 m MS 10.21 +.1 +.3 +.3/E FdrTFIncA1 m ML 11.44 +.1 -1.2 +1.4/D FdrTFIncAdv ML 11.45 +.2 -1.1 +1.5/D FdrTFIncC m ML 11.44 +.1 -1.6 +.9/E FloridaTFIncA1 m SL 10.29 +.1 +.2 +1.4/C FltngRtDlyAcsA m BL 8.70 +.1 +3.2 +5.0/B FltngRtDlyAcsAd BL 8.70 +.1 +3.5 +5.2/B FltngRtDlyAcsC m BL 8.70 ... +2.9 +4.5/C FndngsAlA m AL 13.78 -1.5 -3.4 +6.4/D FndngsAlAd AL 13.87 -1.5 -3.3 +6.7/D FndngsAlC m AL 13.53 -1.6 -4.1 +5.6/E FrgnA m FV 7.25 -2.4 -10.2 +4.9/B FrgnAdv FV 7.15 -2.3 -10.1 +5.2/A FrgnC m FV 7.05 -2.4 -10.8 +4.1/B FrgnR b FV 7.09 -2.5 -10.5 +4.6/B FrgnR6 FV 7.15 -2.3 -9.9 +5.4/A GlbBalA1 m IH 2.95 -1.3 -4.4 +3.8/E GlbBalAdv IH 2.96 -1.3 -4.2 +4.1/D GlbBalC m IH 2.93 -1.0 -5.0 +3.1/E GlbBalC1 m IH 2.95 -1.0 -4.7 +3.4/E GlbBdA m IB 11.69 +1.2 +1.9 +3.0/B GlbBdAdv IB 11.64 +1.2 +2.1 +3.2/A GlbBdC m IB 11.72 +1.1 +1.6 +2.6/B GlbBdR b IB 11.69 +1.1 +1.7 +2.7/B GlbBdR6 IB 11.64 +1.2 +2.2 +3.4/A GlbSmlrCoA m SW 9.27 -2.2 -12.2 +6.5/D GlbSmlrCoAdv SW 9.33 -2.2 -12.1 +6.8/D GlbTtlRetA m IB 11.79 +1.1 +2.0 +3.8/A GlbTtlRetAdv IB 11.81 +1.1 +2.3 +4.1/A GlbTtlRetC m IB 11.77 +1.1 +1.7 +3.4/A GlbTtlRetR6 IB 11.80 +1.2 +2.4 +4.2/A GldPrcMtlsA m SP 11.52 -9.0 -26.5 +4.1/E GldPrcMtlsAdv SP 12.23 -9.0 -26.3 +4.4/E GldPrcMtlsC m SP 10.58 -9.1 -27.0 +3.3/E Gr,IncA m WS 25.40 -2.6 -6.8 +5.9/E Gr,IncAdv WS 25.47 -2.6 -6.6 +6.1/D Gr,IncRet b WS 25.13 -2.7 -7.0 +5.6/E GrA m LG 97.51 -3.4 +3.2 +12.6/B GrAdv LG 97.87 -3.3 +3.4 +12.9/B GrAllcA m AL 18.80 -1.7 -1.4 +7.5/B GrAllcC m AL 18.16 -1.8 -2.0 +6.7/D GrAllcR b AL 18.52 -1.8 -1.6 +7.3/C GrC m LG 89.08 -3.4 +2.5 +11.7/C GrOppsA m LG 38.20 -5.3 +5.3 +10.0/E GrOppsAdv LG 41.00 -5.3 +5.6 +10.3/D GrOppsC m LG 32.22 -5.4 +4.6 +9.1/E GrOppsR6 LG 41.45 -5.3 +5.7 +10.5/D GrR b LG 96.95 -3.4 +3.0 +12.3/C GrR6 LG 97.84 -3.3 +3.5 +13.0/B GrR6 WS 25.43 -2.6 -6.6 +6.2/D GrgTxFrIncA1 m SL 11.40 +.2 -1.1 +1.2/D GrgTxFrIncC m SL 11.57 +.2 -1.7 +.6/E HYTxFrIncA1 m HM 9.77 ... +.3 +2.3/E HYTxFrIncAdv HM 9.81 ... +.4 +2.4/E HYTxFrIncC m HM 9.96 -.2 -.2 +1.7/E HiIncA1 m HY 1.79 -1.7 -.3 +6.6/A HiIncAdv HY 1.79 -1.7 -.7 +6.7/A HiIncC m HY 1.81 -1.7 -1.2 +6.0/B HiIncR b HY 1.82 -1.7 -1.1 +6.1/B IncA1 m CA 2.24 -.9 -1.3 +6.9/A IncAdv CA 2.22 -.9 -1.2 +6.9/A IncC m CA 2.27 -.9 -1.8 +6.2/A IncR b CA 2.20 -.9 -1.7 +6.5/A IncR6 CA 2.23 -.4 -.7 +7.1/A IndiaGrA m EI 12.73 +4.1 -20.3 +3.6/E InsFrgnSmlrCAdv FA 21.11 -2.2 -13.8 +4.9/C InsGlbEqAdv WS 9.74 -3.0 -7.2 +5.3/E InsIntlEqPrmry FV 19.22 -2.5 -9.8 +3.7/B IntlBdA m IB 10.46 +1.0 +1.7 +3.3/A IntlBdAdv IB 10.47 +1.0 +1.9 +3.6/A IntlGrA m FG 13.49 -4.1 -6.8 +9.5/A IntlSmCpGrA m FQ 17.64 -3.9 -12.4 +4.9/D IntlSmCpGrAdv FQ 17.70 -4.0 -12.2 +5.1/D IntlSmCpGrR6 FQ 17.71 -3.9 -12.1 +5.3/C KNTxFrTFIncA1 m SL 10.56 +.3 -.7 +1.4/C LS2025RtrTrgA m TG 12.53 -1.2 -1.3 +5.3/D LS2035RtrTrgA m TI 13.19 -1.5 -1.8 +6.1/E LS2045RtrTrgA m TK 13.22 -1.7 -2.1 +6.3/E LsnTxFrTFIncA1 m SL 10.71 +.3 -.7 +1.4/C LsnTxFrTFIncC m SL 10.88 +.1 -1.2 +.8/E LwDrTtlRetA m CS 9.59 ... +.7 +1.4/B LwDrTtlRetAdv CS 9.64 ... +.9 +1.6/B LwDrTtlRetC m CS 9.55 -.1 +.3 +.9/D MATFIncA1 m MT 11.21 +.3 -2.3 +1.6/A MichiganTFIncA1 m SL 11.03 +.3 -1.2 +1.4/C MichiganTFIncC m SL 11.21 +.2 -1.7 +.9/E MicroCpValA m SV 30.79 -4.1 -9.4 +7.9/C MicroCpValAdv SV 31.01 -4.0 -9.2 +8.2/C MnstTxFrIncA1 m SM 11.81 +.3 -1.8 +1.1/D MnstTxFrIncC m SM 11.94 +.3 -2.3 +.5/E ModAllcA m MA 15.69 -1.3 -.9 +6.1/C ModAllcAdv MA 15.71 -1.2 -.6 +6.4/C ModAllcC m MA 15.23 -1.4 -1.6 +5.3/E ModAllcR b MA 15.65 -1.3 -1.2 +5.8/D MrylndTFIncA1 m SL 10.60 +.2 -.6 +1.5/C MrylndTFIncAdv SL 10.62 +.3 -.5 +1.6/B MrylndTFIncC m SL 10.82 +.2 -1.1 +.9/D MsrTxFrIncA1 m SL 11.26 +.2 -.1 +1.4/C MsrTxFrIncAdv SL 11.26 +.1 ... +1.5/C MsrTxFrIncC m SL 11.37 ... -.6 +.8/E MutA m XM 27.67 -1.5 -2.3 +6.8/E MutBeaconA m XM 15.91 -.7 -2.8 +8.6/B MutBeaconC m XM 15.68 -.8 -3.4 +7.8/D MutBeaconZ XM 16.08 -.7 -2.6 +8.9/B MutC m XM 27.19 -1.5 -2.9 +6.0/E MutEuropeanA m ES 18.81 -.8 -6.6 +1.6/D MutEuropeanC m ES 18.72 -.9 -7.2 +.8/E MutEuropeanR6 ES 19.41 -.8 -6.3 +2.0/C MutEuropeanZ ES 19.40 -.8 -6.4 +1.8/C MutFinclSvcsA m SF 21.81 -2.0 -9.6 +4.8/E MutFinclSvcsC m SF 21.56 -2.0 -10.2 +4.0/E MutFinclSvcsZ SF 21.80 -2.0 -9.5 +5.1/E MutGlbDiscvA m WS 30.43 -1.9 -4.2 +5.7/E MutGlbDiscvC m WS 29.88 -2.0 -4.9 +4.9/E MutGlbDiscvR b WS 29.95 -1.9 -4.4 +5.4/E MutGlbDiscvZ WS 31.09 -1.9 -4.0 +5.9/E MutIntlA m FV 14.18 -2.2 -10.5 +1.9/D MutQuestA m IH 15.52 -1.3 -.3 +7.1/A MutQuestC m IH 15.15 -1.4 -1.0 +6.3/A MutQuestZ IH 15.77 -1.3 -.1 +7.4/A MutR b XM 27.47 -1.5 -2.5 +6.6/E MutR6 XM 28.00 -1.4 -2.0 +7.2/D MutZ XM 28.00 -1.4 -2.1 +7.1/D NCTxFrIncA1 m SL 11.11 +.1 -.3 +1.1/D NCTxFrIncAdv SL 11.12 +.2 -.1 +1.2/D NCTxFrIncC m SL 11.30 +.1 -.8 +.5/E NJTFIncA1 m MJ 10.95 +.1 ... +1.8/D NJTFIncAdv MJ 10.96 +.1 +.1 +1.9/D NJTFIncC m MJ 11.10 +.1 -.5 +1.3/E NYIntTFIncA1 m MN 11.11 +.2 -1.6 +.9/D NYIntTFIncC m MN 11.15 +.2 -2.0 +.3/E NYTxFrIncA1 m MY 10.60 +.3 -1.2 +.9/E NYTxFrIncAdv MY 10.60 +.2 -1.2 +1.0/E NYTxFrIncC m MY 10.59 +.1 -1.7 +.3/E NatrlResA m SN 23.66 -11.3 -12.3 +2.0/D NatrlResAdv SN 25.24 -11.3 -12.1 +2.3/C NatrlResC m SN 22.89 -11.4 -12.9 +1.3/D OhioTxFrIncA1 m MO 12.21 +.3 -1.4 +1.9/B OhioTxFrIncAdv MO 12.22 +.4 -1.3 +2.0/A OhioTxFrIncC m MO 12.37 +.2 -2.0 +1.3/C OregonTxFrIncA1 m SL 11.15 +.3 -1.1 +1.6/B OregonTxFrIncAd SL 11.17 +.4 -1.0 +1.7/B OregonTxFrIncC m SL 11.33 +.2 -1.6 +1.0/D PETxFrIncA1 m MP 9.61 ... -.1 +1.7/C PETxFrIncAdv MP 9.63 +.1 ... +1.8/C PETxFrIncC m MP 9.74 +.1 -.6 +1.1/E RisingDivsA m LB 62.16 -.4 +2.5 +12.4/A RisingDivsAdv LB 62.11 -.4 +2.7 +12.7/A RisingDivsC m LB 61.00 -.5 +1.8 +11.5/B RisingDivsR b LB 61.95 -.4 +2.2 +12.1/A RisingDivsR6 LB 62.10 -.4 +2.7 +12.8/A RlEsttSecA m SR 20.89 +5.6 -.1 +4.9/D RlEsttSecAdv SR 21.10 +5.6 +.1 +5.2/C RlRetA m IP 9.76 -1.0 -1.5 +1.7/B SelUSEqA m LG 16.29 -2.3 +.8 +5.7/E SmCpGrA m SG 23.42 -3.5 +6.5 +12.4/B SmCpGrAdv SG 25.09 -3.5 +6.7 +12.7/B SmCpGrC m SG 19.68 -3.6 +5.7 +11.6/C SmCpGrR6 SG 25.39 -3.5 +6.9 +13.0/B SmCpValA m SV 53.18 -1.5 -4.8 +10.4/A SmCpValAdv SV 55.81 -1.5 -4.6 +10.6/A SmCpValC m SV 46.95 -1.6 -5.4 +9.5/B SmCpValR b SV 52.55 -1.6 -5.0 +10.1/B SmMidCpGrA m MG 35.81 -2.3 +1.4 +8.6/D SmMidCpGrAdv MG 39.10 -2.3 +1.6 +8.9/D SmMidCpGrC m MG 25.55 -2.3 +.7 +7.8/E SmMidCpGrR b MG 32.87 -2.3 +1.2 +8.4/D StratIncA m MU 9.43 -.6 -.8 +3.2/D StratIncAdv MU 9.44 -.5 -.6 +3.5/C StratIncC m MU 9.43 -.5 -1.2 +2.8/D StratIncR b MU 9.39 -.6 -1.0 +3.0/D TnsMnBdA1 m SL 10.58 ... -1.0 +1.2/D TtlRetA m CI 9.31 -.3 -2.6 +1.0/D TtlRetAdv CI 9.36 -.3 -2.4 +1.2/D TtlRetC m CI 9.24 -.4 -3.0 +.6/E TtlRetR6 CI 9.37 -.3 -2.3 +1.4/C USGovtSecA1 m GI 5.80 +.1 -1.8 -.1/D USGovtSecAdv GI 5.82 +.1 -1.6 +.1/D USGovtSecC m GI 5.76 ... -2.2 -.6/E USGovtSecR6 GI 5.82 +.1 -1.5 +.2/C UtlsA1 m SU 19.30 +3.2 +5.3 +11.9/B UtlsAdv SU 19.45 +3.2 +5.4 +12.0/B UtlsC m SU 19.18 +3.1 +4.8 +11.3/C UtlsR b SU 19.21 +3.1 +4.9 +11.4/B UtlsR6 SU 19.45 +3.2 +5.5 +12.1/B VirginiaTFIncA1 m SL 10.74 +.2 -.2 +1.4/C VirginiaTFIncC m SL 10.92 ... -.7 +.9/E WldA m WS 16.32 -1.7 -3.5 +6.5/D WldAdv WS 16.31 -1.7 -3.4 +6.8/DFrost FundsGrEqInstl LG 13.66 -4.5 +8.1 +13.0/B LowDurBdInstl CS 10.15 +.2 +1.1 +1.5/B MuniBdInstl MI 10.10 +.2 +.1 +1.1/D TtlRetBdInstl CS 10.21 ... +.9 +3.3/A TtlRetBdInvs b CS 10.20 -.1 +.7 +3.0/A ValEqInstl LV 8.47 -3.0 -5.9 +6.7/EFundXCnsrvUpgrader TV 38.86 -1.7 +1.7 +6.7 FlexInc MU 28.16 -.4 -.9 +3.3 Upgrader XM 61.39 -2.6 +2.8 +8.2GERSPInc CI 11.00 -.1 -2.3 +1.6/C RSPUSEq LB 54.46 -2.3 +3.8 +11.2/CGMOAsstAllcBdIII MU 21.87 -.7 -.9 +.1 AsstAllcBdVI MU 21.96 -.7 -.7 +.2 CorPlusBdIV CI 21.06 -.6 -.8 +1.7 EmCtyDbtIII m EB 26.76 -1.1 -6.5 +5.9 EmCtyDbtIV m EB 26.72 -1.2 -6.5 +5.9 EmMktsII m EM 30.74 -.5 -12.0 +8.8 EmMktsIII m EM 30.83 -.5 -11.9 +8.9 EmMktsIV m EM 30.56 -.5 -11.9 +8.9 EmMktsVI m EM 30.55 -.4 -11.8 +9.0 IntlEqIII FV 20.26 -3.3 -14.9 +2.9/C IntlEqIV FV 20.22 -3.3 -14.9 +2.9/C QualIII LB 25.18 -1.1 +7.4 +16.0/A QualIV LB 25.23 -1.1 +7.5 +16.1/A QualV LB 25.23 -1.1 +7.5 +16.1/A QualVI LB 25.19 -1.1 +7.5 +16.1/A USEqIII LB 13.79 -1.5 -2.8 +10.0/D USEqVI LB 13.70 -1.5 -2.6 +10.1/D USTrs GS 24.98 +.3 +1.7 +1.0/AGabelliABCAAA d NE 10.45 -.1 +.7 +2.2/B ABCAdv m NE 10.31 -.2 +.4 +2.0/B AsstAAA m LB 58.55 -.6 -.7 +9.7/D EqIncAAA m LB 17.87 -.6 -3.4 +7.1/E GoldAAA m SP 10.62 -5.9 -22.9 +8.2/C SmCpGrAAA m SB 53.94 -1.9 -7.0 +8.8/C SmCpGrI d SB 55.29 -1.8 -6.8 +9.1/C UtlsA m SU 8.84 +1.5 +2.1 +9.3/D UtlsAAA m SU 8.69 +1.5 +2.0 +9.3/D UtlsC m SU 5.95 +1.5 +1.4 +8.5/E Val25A m MB 15.60 -.4 +.8 +7.2/DGamcoGlbCont&CnctAAA m SC 20.35 -.6 -6.5 +2.5/E GlbGrAAA m WS 33.96 -2.5 +1.6 +9.8/A GrAAA m LG 61.53 -5.1 +8.4 +13.5/AGatewayA m XR 32.90 -1.4 -.9 +4.9/CGeorge PutnamBalA m MA 19.80 -2.1 -.2 +7.5/A BalM m MA 19.51 -2.2 -.6 +7.0/B BalY MA 19.87 -2.1 ... +7.8/AGerstein FisherMltFctrGlRlEsSc d GR 10.73 +3.8 -2.0 +5.8/B MltFctrGrEq d LG 22.22 -4.7 +3.1 +11.2/D MltFctrIntlGrEq d FG 14.01 -2.5 -12.3 +4.4/CGlenmedeCorFI CI 10.49 -.1 -2.3 +.7/E MuniInterm MI 10.73 +.3 -.4 +1.2/D QuIntlEq FB 13.34 -2.6 -11.9 +2.3/E SmCpEqAdv SB 29.01 -2.7 -3.6 +8.7/C StratEq LB 24.32 -1.6 +.5 +13.3/AGoldman SachsBalStratA m TV 10.89 -.9 -5.0 +3.6/D CorFIA m CI 9.99 -.2 -2.5 +1.0/D CorFIInstl CI 10.03 -.1 -2.2 +1.4/C CptlGrA m LG 29.94 -2.8 +4.3 +12.5/B CptlGrInstl LG 33.01 -2.7 +4.7 +13.0/B DynMuniIncA m MI 15.55 +.1 +1.7 +3.2/A DynMuniIncInstl MI 15.54 ... +1.9 +3.6/A EMEqA m EM 17.53 -.7 -20.4 +7.1/B EMEqInstl EM 18.80 -.7 -20.2 +7.5/B EnhIncInstl UB 9.41 +.1 +1.6 +1.5/B EqGrStratA m WS 17.64 -2.2 -6.4 +8.2/B EqIncA m LV 36.77 -.3 -.2 +7.5/E GlbIncA m IB 11.93 +.2 -1.6 +1.2/D GlbIncInstl IB 11.91 +.2 -1.3 +1.6/D GovtIncA m GI 14.12 +.1 -1.8 +.3/C GrIncStratA m TV 12.95 -1.4 -5.6 +5.1/C GrOppsA m MG 21.27 -2.0 +.9 +9.4/D GrOppsC m MG 14.61 -2.0 +.2 +8.6/D GrOppsInstl MG 25.25 -1.9 +1.2 +9.7/C GrStratA m IH 14.80 -1.4 -6.5 +6.5 HQlFltngRtIns UB 8.73 +.2 +1.9 +1.7/B HYMuniA m HM 9.53 -.4 +3.2 +5.6/A HYMuniInstl d HM 9.54 -.2 +3.5 +5.9/A HighYieldA m HY 6.18 -1.8 -.9 +4.9/D HighYieldInstl d HY 6.19 -1.9 -.8 +5.1/C IncBldrA m CA 21.77 -.7 -1.6 +4.5 IntlEqInsA m FB 11.86 -2.6 -10.5 +6.4/A IntlEqInsIns FB 12.21 -2.6 -10.2 +6.8/A LgCpGrInsA m LG 30.53 -5.0 +1.9 +12.7/B LgCpGrInsC m LG 27.30 -5.1 +1.3 +11.9/C LgCpGrInsIns LG 31.63 -5.0 +2.3 +13.1/B LgCpValA m LV 15.32 -1.4 -2.0 +5.7/E LgCpValInsA m LV 21.58 -1.7 -.9 +10.7/B LgCpValInsInstl LV 21.56 -1.7 -.6 +11.1/A MidCpValA m MB 34.21 -.9 -2.8 +6.0/D MidCpValInstl MB 34.65 -.9 -2.5 +6.4/D ShrtDurGovtA m GS 9.70 +.2 +.3 +.4/C ShrtDurGovtIns GS 9.67 +.2 +.6 +.7/A ShrtDurTxFrIns MS 10.48 +.1 +1.5 +1.3/A SmCpEqInsA m SB 25.33 -3.7 +.8 +10.7/B SmCpEqInsIns SB 26.35 -3.7 +1.2 +11.1/A SmCpValA m SB 53.52 -2.2 -4.9 +9.3/C SmCpValInstl SB 57.95 -2.2 -4.6 +9.7/C TechOppsA m ST 24.43 -5.1 +7.1 +16.5/C USEqInsightsA m LB 47.32 -3.5 +1.5 +11.9/B USEqInsightsIns LB 48.90 -3.5 +1.8 +12.3/A USTxMgdEqA m LB 22.34 -3.7 -.1 +9.7/DGoodHavenGoodHaven d MV 23.36 -1.4 -3.4 +5.5/EGovernment StreetEq LG 73.81 -3.3 +1.4 +9.3/E MidCp MB 26.01 +.5 +.6 +12.2/AGreen CenturyBal d MA 26.59 +.2 +1.2 +6.7/B Eq d LG 41.35 -.9 +1.6 +11.2/DGreenspringGreenspring MA 22.84 -3.3 -3.4 +7.7/AGuggenheimHYA m HY 10.79 -.9 -.5 +6.5/A InvmGradeBdA m CI 18.17 -.1 -.4 +3.6/A LgCpValA m LV 45.63 -.9 -1.5 +11.4/A MidCpValA m SV 33.27 -1.9 -3.3 +11.6/A MidCpValC m SV 23.92 -2.0 -3.9 +10.7/A StylPlsLgCrA m LB 22.94 -2.4 +1.1 +12.1/A StylPlsMdGrA m MG 44.60 -2.2 -.1 +10.6/C WldEqIncA m WS 14.66 -1.9 -3.5 +7.4/CGuideMarkCorFISvc b CI 8.93 -.3 -3.0 +.7/E EmMktsSvc b EM 14.08 -.8 -14.7 +8.0/B LgCpCorSvc b LB 17.94 -2.4 +2.6 +10.5/C SmMidCpCorSvc b SB 14.88 -2.7 +.1 +10.3/B WldexUSSvc b FB 8.67 -2.8 -8.7 +5.2/BGuideStone FundsAggresivAllcInv WS 11.73 -2.1 -4.2 +8.6 BalAllcInv CA 11.85 -.8 -2.5 +5.3 CnsrvAllcInv XY 11.37 -.4 -.9 +3.5 EqIdxInstl LB 30.18 -1.4 +3.5 +12.8 EqIdxInv LB 30.16 -1.5 +3.3 +12.5 ExtnddDrBdIns CL 16.55 -.6 -4.7 +4.0 ExtnddDrBdInv CL 16.55 -.6 -5.0 +3.7 GrAllcInv AL 12.02 -1.3 -3.2 +7.0 GrEqInstl LG 26.98 -2.4 +7.2 +12.7 GrEqInv LG 26.86 -2.4 +7.0 +12.4 IntlEqInstl FB 14.11 -2.1 -10.2 +6.4 IntlEqInv FB 14.10 -2.2 -10.4 +6.1 LowDurBdInstl CS 13.24 +.2 +.9 +1.4 LowDurBdInv CS 13.24 +.1 +.7 +1.1 MediumDurBdIns CI 14.11 -.3 -2.4 +1.6 MediumDurBdInv CI 14.11 -.4 -2.7 +1.3 SmCpEqInstl SB 18.16 -2.0 -1.1 +9.1 SmCpEqInv SB 18.13 -2.1 -1.3 +8.8 ValEqInstl LV 21.84 -1.5 -2.6 +8.7 ValEqInv LV 21.83 -1.6 -2.8 +8.4Guinness AtkinsonChinaHK d CH 21.98 -.5 -17.2 +7.6 GlbInvtrsInv LB 39.67 -3.4 -11.8 +8.9HSBCOppI MG 14.01 -6.2 -1.8 +9.9/CHancock HorizonBrknrdSmCpInv SB 64.42 -3.5 -4.4 +7.4HarborBdInstl CI 11.13 +.2 -1.4 +2.2/A CnvrtSecInstl d CV 10.38 -1.6 +1.9 +4.7/E CptlApprecAdmin b LG 71.18 -4.5 +4.3 +12.7/B CptlApprecInstl LG 72.59 -4.5 +4.5 +13.0/B CptlApprecInv b LG 69.81 -4.5 +4.2 +12.6/B HYBdInstl d HY 9.65 -1.1 +.1 +5.2/C IntlAdmin b FB 57.97 -3.1 -14.0 +1.5/E IntlGrInstl FG 13.68 -3.7 -13.5 +4.7/C IntlInstl FB 58.20 -3.1 -13.8 +1.7/E IntlInv b FB 57.55 -3.1 -14.1 +1.4/E LgCpValInstl LB 14.49 -.6 -2.5 +11.8/B LgCpValInv b LB 14.61 -.6 -2.9 +11.4/B MidCpGrInstl MG 10.71 -4.3 +3.9 +12.1/B MidCpValInstl MV 21.58 -1.0 -8.3 +6.5/E RlRetInstl IP 8.88 -.7 -2.6 +1.9/B SmCpGrInstl SG 14.01 -7.5 -2.8 +9.0/E SmCpValInstl SB 33.94 -1.9 -6.5 +11.8/A SmCpValInv b SB 33.03 -1.9 -6.8 +11.4/AHarding LoevnerEmMktsAdv d EM 49.05 -1.9 -17.2 +6.9 GlbEqAdv d WS 35.67 -2.7 -4.0 +10.0 IntlEqInstl d FG 20.61 -4.1 -9.5 +7.0HartfordBalA m MA 23.52 -2.4 -1.7 +6.4/C BalC m MA 23.51 -2.4 -2.3 +5.7/D BalHLSIA MA 29.44 -1.8 -1.1 +7.0/B BalHLSIB b MA 29.82 -1.8 -1.3 +6.7/B BalIncA m CA 13.97 -.1 -2.6 +6.5 BalIncC m CA 13.76 -.1 -3.3 +5.7 BalIncI CA 13.98 ... -2.3 +6.8 BalIncR3 b CA 14.01 -.1 -2.9 +6.2 BalIncR4 b CA 14.02 -.1 -2.7 +6.5 CapAppHLSIA LG 43.92 -1.8 -.5 +9.0/E CapAppHLSIB b LG 43.15 -1.8 -.7 +8.7/E ChecksandBalsA m MA 9.41 -.6 +.3 +7.4/A ChecksandBalsC m MA 9.34 -.7 -.4 +6.6/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, November 15, 2018

PAGE 55

CnsrvAllcA m CA 10.23 -.8 -2.0 +3.7/D CorEqA m LB 30.18 -1.3 +4.7 +11.4/B CorEqC m LB 27.52 -1.4 +4.0 +10.6/C CorEqY LB 30.61 -1.4 +5.0 +11.8/B CptlApprecA m LB 38.26 -.9 +1.9 +9.1/D CptlApprecC m LB 29.59 -.9 +1.2 +8.4/E CptlApprecI LB 38.47 -.9 +2.1 +9.5/D CptlApprecR3 b LB 42.05 -.9 +1.6 +8.8/E CptlApprecR4 b LB 43.38 -.8 +1.9 +9.1/D CptlApprecY LB 44.52 -.8 +2.2 +9.6/D DiscpEqHLSIA LB 14.73 -1.4 +4.6 +11.6/B DiscpEqHLSIB b LB 14.53 -1.4 +4.4 +11.3/B DivandGrA m LV 25.76 -1.0 +.9 +11.0/A DivandGrC m LV 24.87 -1.0 +.3 +10.1/B DivandGrHLSIA LV 21.73 -1.0 +1.2 +11.4/A DivandGrHLSIB b LV 21.58 -1.0 +1.0 +11.2/A DivandGrI LV 25.64 -1.0 +1.2 +11.2/A DivandGrR3 b LV 26.09 -1.0 +.6 +10.6/B DivandGrR4 b LV 26.27 -1.0 +.9 +10.9/A DivandGrR5 LV 26.38 -1.0 +1.1 +11.2/A DivandGrY LV 26.39 -1.0 +1.2 +11.3/A EmMktsEqY EM 8.43 -1.9 -15.1 +8.7/A EmMktsLclDbtI XP 5.53 -.1 -10.2 +3.8/A EmMktsLclDbtY XP 5.50 +.1 -10.1 +3.9/A EqIncA m LV 19.62 +.1 -2.2 +10.0/B EqIncC m LV 19.51 ... -2.8 +9.2/C EqIncI LV 19.52 +.1 -2.0 +10.3/B EqIncR3 b LV 19.64 ... -2.5 +9.7/C EqIncR4 b LV 19.67 +.1 -2.2 +10.0/B EqIncY LV 19.82 +.1 -1.9 +10.4/B FltngRtA m BL 8.66 -.4 +3.0 +5.3/B FltngRtC m BL 8.65 -.5 +2.3 +4.6/C FltngRtHiIncA m BL 9.98 -.4 +3.2 +6.0/A FltngRtHiIncC m BL 9.99 -.4 +2.6 +5.3/B FltngRtHiIncI BL 9.99 -.4 +3.4 +6.3/A FltngRtI BL 8.67 -.4 +3.2 +5.6/A FltngRtY BL 8.65 -.4 +3.2 +5.7/A GlbAllAsstA m IH 9.91 -1.3 -7.6 +4.4/D GlbAllAsstI IH 9.97 -1.2 -7.4 +4.7/C GlbGrHLSIA WS 25.92 -3.8 +1.6 +12.0/A GlbGrHLSIB b WS 25.66 -3.9 +1.4 +11.7/A GlbRlAsstY IH 8.91 -4.8 -5.5 +6.2/A GrAllcA m AL 12.08 -1.6 -2.2 +6.5/D GrAllcC m AL 11.83 -1.7 -2.8 +5.8/E GrOppsA m LG 45.67 -3.5 +6.8 +12.3/C GrOppsC m LG 29.21 -3.5 +6.1 +11.4/D GrOppsHLSIA LG 36.11 -3.3 +7.4 +12.9/B GrOppsHLSIB b LG 34.41 -3.3 +7.2 +12.6/B GrOppsI LG 47.76 -3.5 +7.1 +12.5/B GrOppsR4 b LG 48.15 -3.5 +6.8 +12.2/C GrOppsY LG 50.93 -3.5 +7.1 +12.6/B HCA m SH 34.44 -4.4 +2.7 +5.9/C HCC m SH 28.02 -4.4 +2.0 +5.1/D HCHLSIA SH 21.74 -4.4 +2.9 +6.2/C HCI SH 36.18 -4.4 +3.0 +6.1/C HCY SH 39.37 -4.3 +3.0 +6.3/C HYA m HY 7.10 -1.4 -.6 +5.5/C HYHLSIA HY 7.68 -1.4 -.5 +6.0/B HYHLSIB b HY 7.55 -1.4 -.6 +5.8/B InPlusA m IP 10.33 -.4 -1.5 +1.4/C InPlusC m IP 9.86 -.6 -2.2 +.6/E InPlusI IP 10.52 -.5 -1.3 +1.6/C InPlusR3 b IP 10.11 -.6 -1.8 +1.0/D IntlGrA m FG 13.89 -1.7 -9.5 +5.7/B IntlOppsA m FB 14.60 -2.9 -13.9 +2.7/D IntlOppsC m FB 12.68 -3.1 -14.5 +1.9/E IntlOppsHLSIA FB 14.75 -3.0 -13.8 +3.2/D IntlOppsHLSIB b FB 14.95 -3.0 -14.0 +3.0/D IntlOppsI FB 14.54 -2.9 -13.7 +3.0/D IntlOppsR4 b FB 15.09 -3.0 -13.9 +2.7/D IntlOppsR5 FB 15.26 -2.9 -13.7 +3.0/D IntlOppsY FB 15.35 -3.0 -13.7 +3.1/D IntlSmCoA m FR 13.74 -5.7 -17.8 +1.8/E IntlSmCoY FR 14.03 -5.6 -17.4 +2.3/E IntlValY FV 15.58 -3.5 -11.6 +8.0/A MidCpA m MG 29.69 -2.9 -1.1 +10.3/C MidCpC m MG 21.65 -2.9 -1.7 +9.5/D MidCpGroHLSIA SB 7.70 -3.4 -3.4 +8.6/C MidCpHLSIA MG 36.38 -3.0 -.9 +10.7/C MidCpHLSIB b MG 35.40 -3.0 -1.1 +10.4/C MidCpI MG 30.56 -2.9 -.9 +10.6/C MidCpR3 b MG 32.93 -2.9 -1.4 +10.0/C MidCpR4 b MG 34.20 -2.9 -1.1 +10.3/C MidCpR5 MG 35.15 -2.8 -.9 +10.6/C MidCpValA m MB 14.78 -1.5 -5.9 +5.7/E MidCpValHLSIA MB 11.08 -1.5 -5.6 +6.1/D MidCpValHLSIB b MB 10.99 -1.5 -5.9 +5.8/E MidCpY MG 35.47 -2.8 -.8 +10.7/C ModAllcA m MA 11.80 -1.3 -2.3 +5.3/E ModAllcC m MA 11.54 -1.4 -3.0 +4.5/E MuniOppsA m MI 8.37 +.1 -.3 +2.0/A MuniOppsC m MI 8.37 ... -1.1 +1.2/D MuniOppsI MI 8.39 +.1 -.1 +2.3/A QualityValueA m LV 20.16 -1.5 -1.1 +8.3/D SchrEMEqA m EM 14.25 -1.6 -14.6 +9.0/A SchrEMEqI EM 14.25 -1.5 -14.4 +9.2/A SchrInStkI FB 12.17 -1.7 -8.1 +5.8/A SchrUSSCOpI SB 26.76 -1.7 -1.7 +10.4/B SchrUSSMCOpI MB 14.41 -.9 -2.7 +9.9/B ShrtDurA m CS 9.69 ... +.7 +1.8/B ShrtDurC m CS 9.69 ... +.1 +1.0/C ShrtDurI CS 9.71 ... +1.0 +2.0/A SmCoA m SG 21.97 -3.2 +4.2 +10.2/D SmCoHLSIA SG 20.02 -3.4 +4.3 +10.7/D SmCoHLSIB b SG 18.47 -3.5 +4.1 +10.5/D SmCpGrA m SG 54.09 -4.7 -3.2 +9.3/E SmCpGrHLSIA SG 29.49 -4.7 -2.7 +9.8/D SmCpGrHLSIB b SG 28.61 -4.7 -2.9 +9.5/D SmCpGrI SG 56.01 -4.7 -2.8 +9.6/D SmCpGrY SG 58.99 -4.7 -2.8 +9.7/D SmCpValA m SB 13.63 -.8 -.5 +7.8/D StkHLSIA LB 84.65 +1.4 +6.5 +11.9/B StkHLSIB b LB 84.44 +1.3 +6.2 +11.6/B StratIncA m MU 8.41 -.4 -1.3 +4.9/A StratIncC m MU 8.45 -.4 -2.0 +4.1/B StratIncI MU 8.44 -.4 -1.1 +5.1/A TtlRetBdA m CI 9.91 -.3 -2.4 +1.8/B TtlRetBdHLSIA CI 10.62 -.2 -2.0 +2.4/A TtlRetBdHLSIB b CI 10.57 -.2 -2.1 +2.1/A TtlRetBdY CI 10.04 -.2 -2.0 +2.2/A USGovtSecHLSIA CI 9.91 +.2 -.6 +.7/E USGovtSecHLSIB b CI 9.90 +.2 -.9 +.5/E UltrShrtBdHLSIA UB 10.08 +.2 +1.4 +1.1/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 14.27 -1.3 -3.0 +8.4/D ValHLSIB b LV 14.22 -1.3 -3.1 +8.2/D WldBdA m IB 10.61 -.1 +1.6 +1.7/D WldBdC m IB 10.41 -.1 +1.1 +1.0/E WldBdI IB 10.69 ... +2.0 +2.0/C WldBdY IB 10.72 ... +1.9 +2.1/CHeartlandSelValInv m MV 29.10 +.4 +3.6 +11.3/A ValInv m SV 39.58 -1.0 -3.9 +7.0/D ValPlusInv m SV 32.55 -2.3 -2.1 +9.5/BHennessyCrnrstnGrInv b SB 21.53 -6.5 -10.9 +4.1/E CrnrstnLgGrInv b LV 12.47 +1.6 +1.7 +11.2/A CrnrstnMC30Ins MB 17.27 -4.7 -14.8 +2.5/E CrnrstnMC30Inv b MB 16.77 -4.7 -15.0 +2.1/E CrnrstnValInv b LV 19.29 -1.8 -2.0 +10.8/A EqandIncInstl MA 15.03 -.1 +.5 +7.0 EqandIncInv b MA 15.92 -.3 +.1 +6.6 FocInstl MG 87.96 ... -3.0 +7.7/E FocInv b MG 85.42 -.1 -3.3 +7.3/E GasUtilityInv b SU 29.13 +.7 +.8 +8.0/E JapanInstl JS 34.44 -6.0 -3.8 +11.9/A JapanInv b JS 33.40 -6.0 -4.1 +11.5/A SmCpFinclInv b SF 21.82 -4.8 -9.5 +5.6/D TtlRetInv b MA 13.69 +.7 +2.7 +9.5/AHighlandFIA m CI 12.59 -.1 -.1 +2.8/A FIY CI 12.58 -.1 +.1 +3.1/A GlbAllcA m IH 8.54 -.6 +5.5 +9.3/A PremGrEqA m LG 24.80 -6.9 -8.2 +6.5/E TtlRetA m MA 21.32 -3.8 -6.7 +4.1/EHodgesRetail m MG 40.36 -7.2 -18.6 +6.4/E SmCpRetail m SB 18.71 -6.1 -3.5 +5.6/EHomesteadShrtTrmBd CS 5.17 +.2 +1.4 +1.6/B ShrtTrmGovtSec GS 5.12 +.3 +.6 +.5/B SmCoStk SB 37.02 -4.0 -15.3 +3.4/E StkIdx LB 20.39 -2.3 +2.3 +11.8/B Val LV 53.77 -3.0 -1.9 +10.4/BHood RiverSmCpGrInstl d SG 39.01 -6.6 +3.3 +13.4/BHotchkis & WileyDiversValInstl LV 18.01 -4.0 -4.4 +9.7/C HYA m HY 11.53 -1.7 -.6 +6.2/B HYI d HY 11.61 -1.7 -.4 +6.5/A LgCpValA m LV 32.05 -3.5 -4.2 +9.8/B LgCpValI LV 32.28 -3.5 -4.0 +10.1/B MidCpValA m MV 35.75 -4.3 -3.4 +6.7/D MidCpValI MV 36.38 -4.3 -3.2 +6.9/D SmCpValA m SV 58.67 -1.8 -2.3 +7.5/D SmCpValI SV 59.10 -1.8 -2.1 +7.8/D ValOppsA m XM 29.20 -3.1 -.9 +9.7/A ValOppsC m XM 27.03 -3.2 -1.6 +8.8/B ValOppsIns XM 29.21 -3.1 -.7 +9.9/AHussmanStratGr d NE 6.60 +6.1 +5.3 -6.9/E StratTtlRet d TV 11.68 -.3 -2.0 +2.6/EICMSmCo SB 31.82 -3.5 -3.7 +12.3/AICONEmMktsS EM 15.03 -3.5 -8.1 +4.2/E EngyS EE 10.92 -11.9 -14.8 -1.4/B HCS SH 18.33 -2.8 +12.2 +10.2/A InfrmatnTechS ST 15.16 -5.7 -4.2 +12.9/E NatrlResS SN 14.34 -8.4 -10.4 +7.7/AINVESCOAmericanValA m MV 36.43 -2.4 -1.8 +6.9/D AmericanValC m MV 29.86 -2.5 -2.4 +6.1/E AsiaPacGrA m PJ 30.95 -.8 -12.5 +7.0/C AsiaPacGrC m PJ 28.36 -.9 -13.1 +6.2/D BalRkAllcA m IH 10.14 -1.8 -6.5 +4.4/D BalRkAllcC m IH 9.63 -1.9 -7.0 +3.6/E BalRkAllcR5 IH 10.31 -1.9 -6.3 +4.7/C BalRkAllcY IH 10.31 -1.8 -6.2 +4.7/C ChtrA m LB 17.62 -1.4 -2.4 +6.9/E ChtrC m LB 16.48 -1.5 -3.1 +6.1/E ComStkA m LV 25.66 -3.5 -3.5 +9.7/C ComStkC m LV 25.65 -3.5 -4.1 +8.9/D CorpBdA m TW 6.88 -.8 -3.7 +3.4/B CorpBdC m TW 6.93 -.8 -4.4 +2.6/C DivIncA m LV 23.70 +2.0 -1.3 +8.2/D DivIncInv b LV 23.93 +2.0 -1.3 +8.2/D DiversDivA m LV 19.81 +.9 -1.2 +7.2/E DiversDivC m LV 19.55 +.8 -1.9 +6.4/E DiversDivInv b LV 19.80 +.9 -1.2 +7.2/E DvlpngMktsA m EM 30.67 -2.3 -18.5 +7.3/B DvlpngMktsC m EM 29.76 -2.4 -19.0 +6.5/C EndeavorA m MB 18.32 -3.6 -8.9 +8.5/C EngyA m EE 22.16 -11.7 -11.9 -4.4/D EngyC m EE 18.88 -11.7 -12.5 -5.1/E EngyInv b EE 22.06 -11.7 -12.0 -4.4/E EqWtSP500A m LB 59.94 -.8 -.1 +10.8/C EqWtSP500C m LB 57.17 -.9 -.7 +10.0/D EqWtSP500Y LB 60.60 -.8 +.2 +11.1/C EqandIncA m MA 10.50 -1.7 -3.2 +7.0/B EqandIncC m MA 10.30 -1.7 -3.8 +6.2/C EuropeanGrA m ES 35.67 -.4 -13.5 +2.6/C EuropeanGrC m ES 33.03 -.5 -14.1 +1.8/D EuropeanGrInv b ES 35.59 -.4 -13.5 +2.6/C EuropeanSmCoA m ES 14.86 -.9 -10.4 +7.8/A Exch LV 585.72 +.1 +3.5 +9.8/B FltngRtA m BL 7.53 -.4 +3.3 +5.3/B FltngRtC m BL 7.50 -.5 +2.8 +4.8/C GlbCorEqA m WS 14.81 -1.7 -8.6 +6.1/D GlbCorEqC m WS 14.02 -1.8 -9.2 +5.4/E GlbGrA m WS 29.38 -1.9 -8.1 +4.5/E GlbLwVlEqYldA m WS 12.98 -1.1 -5.4 +5.0/E GlbRlEsttA m GR 12.92 +4.4 -2.9 +4.5/D GlbSmMidCpGrA m SW 18.19 -1.5 -8.1 +5.2/E GldPrcMtlsA m SP 3.03 -8.5 -27.2 +5.4/D GldPrcMtlsInv b SP 3.05 -8.4 -27.0 +5.5/D GrAllcA m AL 15.45 -1.5 -3.7 +6.7/D GrAllcC m AL 15.22 -1.5 -4.3 +5.9/E GrandIncA m LV 25.63 -2.2 -3.9 +9.3/C GrandIncC m LV 25.31 -2.3 -4.5 +8.5/D HCA m SH 37.94 -1.8 +6.7 +3.9/D HCC m SH 26.22 -1.8 +6.0 +3.1/D HCInv b SH 37.95 -1.8 +6.7 +3.9/D HYA m HY 3.98 -1.3 -.7 +4.5/E HYC m HY 3.97 -1.4 -1.4 +3.7/E HYInv b HY 3.98 -1.3 -.7 +4.5/D HYMuniA m HM 9.69 -.4 -.4 +4.0/B HYMuniC m HM 9.66 -.5 -1.1 +3.2/C HYR5 HY 3.97 -1.3 -.4 +4.8/D IncomeA m MU 8.50 -.1 -1.7 +.5/E IntermTrmMnIncA m MI 10.82 +.1 -.6 +1.9/B IntlAllcA m FB 10.69 -2.0 -12.4 +4.4/B IntlGrA m FG 31.93 -1.9 -12.0 +2.5/E IntlGrC m FG 29.20 -2.0 -12.5 +1.7/E IntlGrR5 FG 32.49 -1.9 -11.7 +2.8/E IntlSmCoA m FQ 16.49 -2.7 -14.7 +7.4/B LtdTrmMnIncA m MS 11.10 +.1 -.1 +.7/C LtdTrmMnIncA2 f MS 11.11 +.1 +.1 +1.0/B MidCpCorEqA m MB 20.28 -1.7 -5.8 +6.4/D MidCpCorEqC m MB 11.94 -1.8 -6.5 +5.6/E MidCpCorEqR b MB 19.39 -1.7 -6.0 +6.1/D MidCpGrA m MG 38.55 -2.9 +2.1 +8.2/E MidCpGrC m MG 28.70 -3.0 +1.5 +7.5/E ModAllcA m MA 13.05 -1.1 -3.1 +5.6/D ModAllcC m MA 12.94 -1.2 -3.7 +4.8/E MuniIncA m ML 12.81 -.1 -1.4 +2.2/B NYTxFrIncA m MY 14.90 -.1 -1.6 +1.5/C PETxFrIncA m MP 15.71 ... -.8 +2.2/B QualIncA m CI 11.31 ... -2.1 +.8/E RlEsttA m SR 21.17 +5.9 +.5 +6.4/B RlEsttC m SR 21.04 +5.8 -.2 +5.6/C SP500IdxA m LB 29.53 -2.3 +2.3 +11.8/B SP500IdxC m LB 28.37 -2.3 +1.6 +10.9/C SP500IdxY LB 29.93 -2.2 +2.5 +12.0/A SelCoA m SB 17.71 -3.3 -5.7 +11.0/B SelCoC m SB 14.83 -3.3 -6.4 +10.1/B ShTBdA m CS 8.45 +.1 +.6 +1.6/B ShTBdC b CS 8.45 +.1 +.3 +1.2/C ShrtDrInPrtA m IP 10.17 -.2 -.3 +.8/E SmCpDiscvA m SG 10.09 -4.4 +4.5 +10.1/D SmCpEqA m SB 14.52 -4.2 -5.4 +5.5/E SmCpEqC m SB 11.60 -4.3 -6.1 +4.7/E SmCpGrA m SG 37.23 -4.4 -.2 +11.1/C SmCpGrInv b SG 39.13 -4.4 -.2 +11.1/C SmCpGrR b SG 34.43 -4.5 -.4 +10.9/D SmCpGrR5 SG 42.06 -4.4 +.1 +11.6/C SmCpValA m SV 16.54 -3.7 -12.8 +6.3/E SmCpValC m SV 11.81 -3.7 -13.4 +5.6/E SummitP b LG 20.65 -6.9 +3.8 +12.1/C TechA m ST 46.33 -8.0 +4.7 +12.5/E TechC m ST 37.46 -8.1 +4.0 +11.7/E TechInv b ST 46.10 -8.0 +4.8 +12.7/E TechSectA m ST 23.14 -8.1 +4.8 +12.5/EIVAIntlA m FQ 16.02 -2.6 -10.2 +2.6/E IntlI d FQ 16.07 -2.6 -9.9 +2.8/E WldwideA m IH 18.12 -1.0 -4.0 +5.0/C WldwideC m IH 17.64 -1.1 -4.6 +4.2/D WldwideI d IH 18.21 -1.0 -3.8 +5.3/CIntrepidCptlInv m MA 10.99 -2.1 -7.7 +4.2/E EnduranceInv m SV 13.62 -1.1 -3.7 +1.7/E361MgdFutsStratI FF 11.38 ... -2.8 +.9/A MgdFutsStratInv b FF 11.19 ... -3.0 +.6/AInvestEdBal m MA 11.51 -.8 -1.2 +5.9 Cnsrv m CA 10.59 -.5 -.8 +3.7 Gr m AL 12.43 -1.0 -1.4 +7.4IronBridgeSMIDCp MG 11.75 -2.7 +3.4 +9.5/D SmCp SG 17.84 -1.3 +4.2 +9.1/EIronclad FundsMgdRk d XR 10.78 -.5 +5.8 +4.3/CIvyAsstStratA m IH 19.90 -2.0 -1.2 +2.9 AsstStratB m IH 18.49 -2.1 -1.8 +2.1 AsstStratC m IH 18.66 -2.1 -1.8 +2.2 AsstStratI IH 20.18 -2.0 -1.0 +3.2 AsstStratR b IH 19.64 -2.0 -1.5 +2.6 AsstStratY b IH 19.96 -2.0 -1.2 +2.9 BalA m MA 25.04 -.9 +1.4 +4.7 BalB m MA 24.75 -1.0 +.7 +4.0 BalC m MA 24.84 -1.0 +.8 +4.0 CorEqA m LG 15.06 -2.7 +3.0 +9.3 CorEqC m LG 12.87 -2.8 +2.3 +8.4 EmMktsEqA m EM 16.88 -2.7 -19.9 +6.9 EmMktsEqC m EM 14.43 -2.7 -20.3 +6.1 EmMktsEqI EM 17.47 -2.7 -19.6 +7.3 EmMktsEqY b EM 17.21 -2.7 -19.8 +7.0 EngyA m EE 10.09 -18.8 -18.5 -5.1 GlbBdA m MU 9.48 -.1 -1.2 +3.2 GlbBdI MU 9.48 ... -1.0 +3.5 GlbGrA m WS 45.95 -2.9 +1.0 +7.3 GlbGrI WS 46.97 -2.9 +1.2 +7.7 HiIncA m HY 7.21 -2.1 +.9 +6.4 HiIncB m HY 7.21 -2.2 +.3 +5.6 HiIncC m HY 7.21 -2.2 +.3 +5.7 HiIncI HY 7.21 -2.1 +1.1 +6.7 HiIncY b HY 7.21 -2.1 +.9 +6.4 IntlCorEqA m FB 16.41 -4.0 -12.6 +3.0 IntlCorEqC m FB 14.50 -4.1 -13.1 +2.3 IntlCorEqI FB 16.50 -4.0 -12.3 +3.4 IntlCorEqY b FB 16.52 -4.1 -12.6 +3.1 LgCpGrA m LG 20.95 -3.4 +8.8 +13.0 LgCpGrC m LG 16.94 -3.4 +8.1 +12.2 LgCpGrI LG 22.18 -3.3 +9.1 +13.3 LtdTrmBdA m CS 10.58 +.2 -.2 +1.1 LtdTrmBdC m CS 10.58 +.1 -.9 +.3 LtdTrmBdI CS 10.58 +.2 ... +1.3 MgdIntlOppsA m FB 10.57 -2.8 -11.1 +4.0 MidCpGrA m MG 24.89 -1.9 +8.6 +13.7 MidCpGrC m MG 21.11 -2.0 +7.9 +12.9 MidCpGrI MG 26.85 -1.9 +8.9 +14.0 MidCpGrR b MG 24.22 -1.9 +8.3 +13.3 MidCpGrY b MG 26.00 -1.9 +8.6 +13.7 MuniBdA m MI 11.49 +.1 -.3 +1.6 MuniHiIncA m HM 4.94 -.2 +.7 +2.4 MuniHiIncC m HM 4.94 -.3 ... +1.6 MuniHiIncI HM 4.94 -.2 +.9 +2.6 NaturalResA m SN 13.45 -9.5 -14.2 -.4 NaturalResI SN 14.11 -9.4 -13.8 +.2 PzenaIntlValA m WS 17.12 -.9 -9.4 +4.6 SciAndTechA m ST 64.51 -6.2 +1.5 +11.1 SciAndTechC m ST 55.24 -6.3 +.8 +10.3 SciAndTechY b ST 68.03 -6.2 +1.5 +11.1 SciandTechI ST 71.04 -6.2 +1.7 +11.4 SciandTechR b ST 62.74 -6.3 +1.2 +10.7 SecCrBdA m CI 10.30 -.2 -1.9 +2.3 SecReEsSecsA m SR 24.09 +5.8 +.2 +5.1 SecReEsSecsY b SR 24.13 +5.8 +.4 +5.3 SmCpGrA m SG 16.21 -3.0 +5.8 +13.5 SmCpGrC m SG 12.52 -3.1 +5.1 +12.7 SmCpGrInstl SG 22.03 -3.0 +6.1 +13.9 SmCpGrY b SG 20.63 -3.0 +5.8 +13.6 SmCpValA m SB 19.13 -2.1 +.7 +13.6 ValA m LV 24.00 -1.3 +1.3 +8.0JPMorganCATaxFrBdA m MF 10.50 +.2 -.7 +1.0/D CATaxFrBdC m MF 10.41 +.2 -1.1 +.5/E CATaxFrBdI MF 10.27 +.2 -.7 +1.1/D CPBondA m CI 7.92 -.1 -2.2 +1.7/B CPBondC