Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ..........4 Viewpoint ...........5 Opinion ...............6 Obituaries .........12 Police Beat ........14 Calendar ............13OUR TOWNLocal News .......1-4NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 LEVEON BELL WONT PLAY IN 2018Star running back LeVeon Bell declined to sign his one-year $14.4 million franchise tender with the Pittsburgh Steelers by Tue sdays deadline, making him ineligible to suit up this season. See Sports Vol. 126 | Issue No. 318 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, November 14, 2018High 87 Low 7066 pecent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSI only know how to count, sign me up.CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By ZACHARY T. SAMPSONTIMES/HERALD BUREAUMachine recounts are underway across Florida, but its already clear the states supervisors of elections are hurtling toward daunting manual recounts under extreme time constraints later this week. At least two critical statewide races „ for U.S. Senate and agriculture commissioner „ appear destined to hinge on elections of“cials examining tens of thousands of ballots, by hand, in little more than 48 hours. The Times/Herald con“rmed at least 33,000 votes to be manually recounted in the U.S. Senate race between Republican Rick Scott and Democrat Bill Nelson and 113,600 in the race between Republican Matt Caldwell and Democrat Nicole NikkiŽ Here’s how a statewide manual recount would workBy BRIANNA KWASNIKSTAFF WRITERA Port Charlotte High School student caused alarm Tuesday after saying another student had a gun, but authorities said no weapon was found. School district spokesperson Mike Riley said two students were “ghting inside the gymnasium and another yelled Hes got a gun!Ž Everyone went running in every direction,Ž he said shortly after the incident. Its just insanity right now.Ž When you got almost 2,000 kids and one kid screams something out, its hard to control it, because theyre all going in different directions,Ž Riley said. There was no gun visible, no gun on the premises, no gun on their personsŽbut everybodys yelling hes got a gun!,Ž Riley said. Riley added one of the school resource of“cers was right there at the time of the incident and searched the two students in question. Student yells gun, school panicsNo weapon foun d at Port Charlotte High PHOTO PROVIDED ROBOCALL ALERTS PARENTS TO THREAT FROM FAKE WEBSITEIn a separate incident, a robocall sent Tuesday morning alerted parents of Charlotte County Public School students of a suspicious email containing a threat to Florida schools. The call went out statewide, and was not directed at Charlotte County specifically. Some parents reported to the Sun that the message was incomplete. The suspicious email was received at 5:15 a.m. Tuesday morning on the food service email. Riley said the suspicious email came from a fake website and went to US and Canada, saying that bombs have been placed in 40 locations across your area, and if officials did not contact their media and promote the senders group, the bombs would be detonated in three hours. The emails said the bombs would blow up everything within four miles. We take every threat seriously, as silly as it may sound,Ž said Riley. Riley said that law enforcement did a cursory search of the schools to look for something that might be out of line. He emphasized that schools are locked up and gated, and all schools have alarms. Law enforcement does not believe the threat was valid, WWSB reported. By SCOTT LAWSONNORTH PORT EDITORNORTH PORT „ Two people were killed Monday night after a crash along River Road, according to North Port authorities. Kimberly Sobczak, 57, of Englewood, and Thomas Thole, 56, of Rotonda West, died in a head-on collision. The cause and who was at fault is still under investigation,Ž North Port Police spokesperson Josh Taylor said Tuesday morning. The wreck took place about 7:25 p.m., according to authorities. Sobczak was driving a 2001 tan Ford Expedition while Thole was driving a 2002 Pontiac van, according to the initial report. They were the only people in their cars at the time. The initial crash investigation revealed that there was a nearly head-on collision between the two cars on River Road,Ž the city said in a report. The report does not state in which direction the vehicles were traveling at the time of the crash. Sobczaks son, James, learned con“rmation of his mothers death about 3 a.m. Tuesday from North Port authorities, he said. Hed previously spoken with his mothers roommate about the wreck. The Connecticut resident said a family friend explained his mother had left for a job around noon and was probably returning home at the time of the crash. Her husband died in 2009 and she moved down to Southwest Florida about six years ago, James Sobczak said. To friends and family, she was a loving person. In the wake of my dads passing, its been a struggle for her,Ž James Sobczak said. Tammy Jean Burr wants people to know her sister, Kimberly Sobczak, is more than a crash victim. She was a loving, caring person, someone who liked to landscape and work in gardens, someone who would rescue unwanted dogs, she said. She was a beautiful soul who liked to make people happy, Two killed in River Road crashHead-on collisionCRASH | 4 SCHOOL | 4 RECOUNT | 7By LIZ HARDAWAYSTAFF WRITERStatewide recounts continued Tuesday, and Charlotte Countys results are almost in. Today the Charlotte County Supervisor of Elections will evaluate 3,115 valid write-in ballots for four different races: the U.S. Senate, gubernatorial, state attorney and chief “nancial of“cer races. The recount will take place at the election supervisors of“ce in Punta Gorda at 9 a.m. Even though the state attorney and chief “nancial of“cer results are of“cial, the supervisor has to look at all valid write-in ballots during a recount. The highest amount of write-in ballots was for the State Attorneys race with 2,532 ballots. As of Tuesday morning, the Charlotte County Supervisor of Elections of“ce had machine-counted about two-thirds of its 88,000 votes. They “nished recounting the remaining 33,000 ballots around 5:40 pm. Tuesday. The recount, according to Charlotte County Supervisor of Elections Paul Stamoulis, is going smoothly, seamlessly and without incident.Ž We feel that the Supervisor of Elections in Charlotte County has shown competency and transparency,Ž said Charlotte County Democrats chairman Patrick Hurley. Were lucky to be in one of those counties that dont have controversial situations.Ž Theyre doing a “ne job,Ž said Charlotte County Republican Party chairman Lindsay Harrington Tuesday afternoon. The canvassing board, comprised of County Judge John Burns, Commissioner Chris Constance and Stamoulis, looks at the ballots that require further review, recreate Manual recounts for 2 races may be nextCharlotte, Sarasota expect to beat Thursday deadline SUN PHOTO BY LIZ HARDAWAYCharlotte County Sheris Det. William Batson escorts a Charlotte County Supervisor of Elections ocial to return ballots to their vault. SUN PHOTO BY JERRY BEARDA seal is applied to a box of freshly reco unted mail-in ballots. WHAT ARE UNDER/OVER VOTES? An under vote is when no oval was filled in on the ballot for a race. The Supervisor of Elections still counts these ballots for the other races that are filled. An over vote is where more than one oval was filled on the ballot for a race. The Supervisor of Elections does not count this race on the ballot, but does count any properly filled-out races on the ballot. „ Source: Charlotte County Supervisor of Elections WAS YOUR VOTE COUNTED?If you voted by mail, heres how to find out You can check at this link: https://registration.elections.myflorida.com/en/CheckVoterStatus If you find out your vote was rejected because of your signature, The Sun would like to speak with you for an upcoming news story about the election recount. Contact us at slawson@ sun-herald.com.RACES | 7

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.LOCAL/REGIONAL NEWSSUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .................................$40.50 3 Months .................................$121.50 6 Months .................................$243.00 1 Year ......................................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia By ELAINE ALLEN-EMRICH and STEVE REILLYSTAFF WRITERSENGLEWOOD „ When she found out that Helping Hand didnt have enough turkeys for families in need on Thanksgiving, Mary Smedley quickly went to work on a solution. As the incoming Englewood Chamber president, Smedley recently learned Helping Hand in Englewood, a nonpro“t social services agency, signed up 200 people for Thanksgiving turkey and “xings. However, many local single parents and families are still struggling with overdue bills from not working during persistent red tide this summer and fall. Because of that, Helping Hand went from serving 200 families a month on average, to helping 450 last month. Theyve had to open the pantry two days a month instead of one. Despite the increased need, Helping Hand was only offered 200 turkeys from All Faith Food Bank in Sarasota this year. The organization couldnt sign up anyone in need of a free turkey beyond Nov. 1. Smedley of Michael Saunders & Company Team Englewood, started networking. She turned to her friends and graduates from Leadership Englewood classes and asked to help buy 35 turkeys. Nicole Beyer of Quality Carpet Outlet, Brandon Dignam of Key Agency and Erin Halstead of Michael Saunders all pitched in. They shopped together and bought the turkeys and delivered them to Helping Hand on Monday. We strive to do better each day in our own communities to motivate, inspire and give back,Ž Smedley said. We are Englewood Strong and we step up when needed. Its that ”ash mob of gratitude that can change the world pay it forward.Ž Howard B. Goodrich, Helping Hands executive director, is grateful for the donation. We are able to help the people who we couldnt before,Ž he said. It was very thoughtful of Mary Smedley, Brandon, Erin and Nicole. We had a dif“cult time “tting all of the turkeys in our freezer. Its a wonderful problem to have. We will be giving the turkeys away Thursday.Ž Halstead said she was glad to help. We still have “ve turkeys to bring them,Ž she said. We typically adopted a family during the holidays, but when we found out the need, we jumped right on it. We want to give back. Brandon and I grew up here. We want to support people who live here as well as our local business as well.Ž Goodrich said he could used canned goods. Like other food pantries, hes short on donations to help complete the Thanksgiving meal packages. Donations can be made to Helping Hand, 700 E Dearborn St., which is open 9:30 a.m. to 2:30 p.m. on Monday through Thursday. For more information, call 941-474-5864.Jubilee CenterLike Helping Hand, the Jubilee Center at St. Davids Espiscopal Church helps families and others in need from 10 a.m. to noon Mondays to Thursdays. We had 29 families in one hour,Ž center manager Pat Knox said Tuesday. Normally, the center expects to see 15 to 20 families a day, not nearly that many in a hour. Many of the families support themselves and try to get by on service industry jobs. A lot of people are not getting work because of the red tide,Ž Knox said, suggesting restaurant and other workers have been seeing their hours cut or have been laid off due to the persistent toxic red tide algae thats been hugging the Gulf shoreline. The Jubilee Center likes to provide the “xings for traditional Thanksgiving meals to families who cant afford it. But the center is now running low on the “xings. Due to a shortage of storage space, Knox needs grocery gift cards to purchase the turkeys as needed. The Jubilee Center is at St. Davids Episcopal Church, 401 S. Broadway, Englewood. For information or to donate, call 941474-3140 or 941-681-3550 or “nd it on Facebook.More turkeysAll Faiths Food Bank is offering a free turkey mass distribution in South County from 3 p.m. to 6 p.m. Friday at Trinity Presbyterian Church, 4365 State Road 776, Venice; and in North County from 11 a.m. to 5 p.m., Nov. 20 at the Sarasota County Fairgrounds, Robarts Arena, 3000 Ringling Blvd., Sarasota. The Boohoff Law “rm, 14900 Tamiami Trail, North Port, is giving away 300 free turkeys on a “rstcome, “rst-served basis beginning at noon Friday. One ticket per family will be given to the “rst 300 in line. Parking spaces are limited in the plaza.Email: eallen@sun-herald.comTurkey donations help more local families PHOTO PROVIDEDDozens of turkeys were delivered to Helping Hand Monday by four graduates of Leadership Englewood. HAPPENING ON THANKSGIVINGFree Thanksgiving dinner Gulf Cove United Methodist Church, 1100 McCall Road, Port Charlotte (Gulf Cove area) will offer free Thanksgiving dinner for the community. Come and enjoy turkey and all the traditional fixings. Orders for take-outs may be requested that day at the door. Home-bound individuals who live within 10 miles of the church may call before noon on Tuesday, Nov. 20, to request delivery. No reservations. Volunteers are welcome. For more information, contact the church at 941-697-1747 or GulfCoveUMC@gmail.com, or visit GulfCoveChurch.com. Free Thanksgiving dinner New Hope Community Church of North Port, 5600 S. Biscayne Drive, preparing to serve 2,500 free Thanksgiving meals from 1 p.m. to 4 p.m. Nov. 22. Contact event coordinator Larry Grant at 941-549-3902 or thanksgiving@hopefornp.org to help with either a donation or to volunteer your time. Sign up for free meal delivery at 941-276-5770. Free Thanksgiving dinner Christ Lutheran Church, 701 N Indiana Ave., Englewood, will offer a free Thanksgiving Day dinner from 1 p.m. to 4 p.m. Nov. 22. The dinner is open to everyone in the community. All are welcome to come share this delicious meal of turkey and all the fixings, and good fellowship. For children, there will be a bounce house, activities and games. Meal delivery is available by calling 941-474-1989. The church is providing this dinner as a satellite location for the New Hope Church of North Port. The church can use volunteers for set-up, clean-up, to serve as table hosts and hostesses and drivers for picking up up food in North Port, and for meal delivery in the Englewood area. Volunteers can call to sign up at 941-474-1989. Free dinner at End Zone Englewoods End Zone Sports Grille will offer free turkey dinners with all the trimmings for anyone who needs it, who doesnt want to be alone, or for anyone who just doesnt feel like cooking. Its set for noon to 4 p.m. Nov. 22. The Anders family has been continuing this tradition for six years at The End Zone, 2440 S. McCall Road. Free Mini City dinner The Englewood food truck Mini City and Beach Liquors, 1600 S. McCall Road, Englewood, will put on a free Thanksgiving dinner for the less-fortunate, from 11 a.m. to 3 p.m. Nov. 22. Thanksgiving buffet Veterans of Foreign Wars Post 10178 will have a Thanksgiving buffet featuring turkey and ham with all the fixings from 1 p.m. to 4 p.m. Nov. 22 at the post, 550 N. McCall Road, Englewood. Cost is $12. Call 941-474-7516 for tickets and reservations. "Why Pay More?"Enjoy Resort Style Living!Monthly Rent Includes:€ Free Transportation € Three Delicious Meals Daily € All Utilities (except telephone) € Housekeeping € Heated Pool € Wellness Center € Social Activities € Social Center € Full Service Salon € Cable Included Small Pets are Welcome2305 Aaron Street, Port Charlotte, FL 33952941-629-0043www.myrivercommonshome.com Independent Senior Living Community READERS CHOICE AWARD2018

PAGE 3

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 3 ActiveWash Pre-Treat Built-in Sink Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 11/14/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12, 18 & 24 Months No-Interest Financing Largest Brand Selection Company Owned Service Center CopyrightBillSmithInc2018Allrightsreserved*Seestoreford e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Ultra Large Capacity Washer Steam Turbo Steam27Ž 7.4 cu.ft. Capacity Dryer SALE! $649 $ $ 64 64 64 64 64 9 9 9 9 9 DRYER DVE52M7750W H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator7.4 cu.ft. Capacity Electric Dryer 5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer H 691/2 x W 353/4Ž x D 321/4Ž SALE! $2,399 2 2 , 3 9 9 9 PYE22KSKSS SALE! $1,999 1 1 , 9 9 9 9 9 9 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $429 $ $ 42 42 42 42 42 9 9 9 9 9 WASHER GTW330ASKWW SALE! $429 $ $ 42 42 42 42 42 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYER MATCHING DRYER SALE! $999 GSS25GSHSS SALE! DRYER DLEX4370W$949 Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 $ $ 3 3 3 3 3 9 9 9 9 9 9 9 9 9 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $649 6 4 9 9 LRE3193ST SALE! $499 $ $ 4 4 4 9 9 9 9 9 9 9 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $549 5 5 4 4 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming Center SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC SALE! $649 $ 64 64 64 64 9 9 9 9 WASHER WA52M7750AW SALE! $584 $ $ 5 5 5 5 8 8 8 8 4 4 4 4 DW80J3020US SALE! $949 $ 9 9 9 9 4 4 4 4 9 9 9 9 WASHER WM4370HWA Deep Rinse Counter-Depth SALE! $999 9 9 9 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Counter-Depth SALE! SALE! SALE! SALE! 65Ž $84950Ž $44975Ž $1,49955Ž $549 5 84 9 UN65NU7100F 0 44 9 UN50NU7100F 1, , 49 9 9 UN75NU7100F 5 54 9 UN55NU7100F 55ŽLED49ŽLED43ŽLED 2160p SmartTV 4K UHD TV with HDR webOS Smart Platform, IPS technology SMARTTV SALE! 55Ž $49949Ž $39943Ž $329 4 4 9 9 9 9 55UK6300 3 3 9 9 9 9 49UK6300 3 3 2 2 9 9 43UK6300Steam 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST Convection H 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST Steam Self-Clean 5 Smoothtop Elements 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $2,105! Save $2,053! Save $1,670! save $2,445! Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS 23.8 cu.ft. French Door Refrigerator Counter-Depth 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. 136Voted Best Place to Buy!1st Place Readers Choice Awards! We Service What We Sell! Look for the big 1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pmCelebrating 64 years of serving SW Florida! Visit BillSmith.com REBATESALEAFTER $600 MSRP: $5,999 REBATEMSRP: $8,297SALE$5,852AFTER $400 $3,946 REBATEREBATEMSRP: $4,199 MSRP: $4,849SALESALE$2,094$3,179AFTER $232 AFTER $250 SALE! SA SA SA SA SA A LE! 65Ž $ 84 9 9 9 9 9 9 9 9 75Ž $ 1499 65ŽLED75ŽLED55ŽLED50ŽLED 4k Ultra HD Family Owned & Operated est. 1954 Stainless or Black Stainless FlexZone Drawer 290-420 Twin Cooling PlusTM Convection Oven for Superior Results Reduce and Remove Wrinkles Steam Dryer $75 Mail-in RebateREBATE $75 Mail-in RebateREBATE Black Friday Appliance Pricing in Effect NOW!Shop our Veterans Day Sale Going On now!adno=3626524-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Hee-hawers 6 Tinker Bells friend 9 Part of WTO 14 Low on funds 15 Garden tool 16 Four-bagger 17 Manx currency 18 Seriously funny shows? 20 Organ near the stomach 22 Doldrums 23 Boyz n the HoodŽ actress Long 25 __ shadow 26 Hive builder 29 Entrance 33 Amaretto flavor 35 Trivial matter 36 Reef creature 37 Foes of the evil Saruman 38 Logical beginning? 40 Appear 41 Word that always brings a smile? 44 Winding Alaskan river with a Hawaiian name 47 V8 veggie 48 Upper arm muscle 49 Yoga chants 50 Wrigley Field abbr. 52 Roll in the grass 53 Political spin, say 55 Cocoa company 60 Anno Domini alternative 64 With 67-Across, what five pairs of answers in the circles represent 65 Hippies wheels 66 Coke go-with 67 See 64-Across 68 Roofing stone 69 English cuppa 70 More than a little heavy DOWN 1 Pharaohs sacred snakes 2 Look for bargains 3 Hearts companion 4 Sea eagle 5 Martyred bishop of Paris 6 Advanced deg. 7 You have two choicesŽ 8 Writer Zora ___ Hurston 9 Oscar-nominated film starring Viola Davis 10 Towel holders 11 Mate, across the Channel 12 Ruby of A Raisin in the SunŽ 13 Critical-care ctrs. 19 Mesoamerican pyramid builders 21 Petty peeves 24 Take __ from: emulate 26 Study hard 27 Marx collaborator 28 Buildup of fluid 29 Actress Helena __ Carter 30 Passes the threshold 31 More like the Magi 32 NotoriousŽ screenwriter Ben 34 Israeli leader Dayan 35 Maker of sweet wafers 39 Collective possessive 42 Missed it by that muchŽ 43 Musical wunderkind Bortnick 45 Columbia University athlete 46 Auto parts supplier 51 Like some gases 53 X-rated stuff 54 Get straight? 56 Automaker founded in Sweden 57 Tot 58 Jeans choice 59 Scots Gaelic 60 Rite Aid rival 61 Midnight mouser 62 Degree for a CFO 63 Reddit Q&A session 2018 Tribune Content Agency, LLCBy Ed Sessa11/14/18Tuesdays Puzzle Solved11/14/18 Look for a third crossword in The News Wire section. FROM PAGE ONEBy LIZ HARDAWAYSTAFF WRITERThe price per gallon of regular gas is about a quarter cheaper this week compared to last month. Florida motorists are beginning to “nd some of the lowest gas prices theyve seen since March,Ž said American Automobile Associations The Auto Club Group spokesperson Mark Jenkins. The lowest average gas price for Floridians in March was at $2.489. Nationally and statewide, gas prices have dropped 10 cents since the beginning of the month, according to gas price information provided by AAA. Crude oil dove to 8-month lows last week as well, AAA said, dropping for a record-setting 10th consecutive dayŽ Friday. Crude oil barrels are at $60.19, also the lowest since March. In the past month, crude declined $16 per barrel. A loss of that magnitude can ultimately lead to a total discount of 40 cents at the pump,Ž Jenkins said. So far, the discount is at 25 cents. The price of producing gasoline has dramatically declined during the past month, thanks to concerns of lower global demand and strong fuel supply and production,Ž Jenkins said. Unless oil prices change course, motorists could easily see pump prices shed another 10-20 cents before 2019, and slip below year-ago levels by Thanksgiving.Ž As of Tuesday, the lowest average gas in the state can found in the TampaSt. Petersburg-Clearwater area at $2.402, Orlando at $2.431 and Punta Gorda and $2.464. The h ighest gas prices can be found in Panama City at $2.858, the Crestview-Fort Walton Beach area at $2.736 and the West Palm Beach-Boca Raton area at $2.708.Email: Lhardaway@sun-herald.com GAS PRICESLocation Nov. 13 Nov. 12 Nov. 1 Oct. 13 Nov. 13, 2017 National $2.686 $2.695 $2.793 $2.900 $2.560 Florida $2.558 $2.566 $2.668 $2.805 $2.528 Bradenton-Sarasota-Venice $2.491 $2.499 $2.623 $2.792 $2.514 Fort Myers-Cape Coral $2.504 $2.514 $2.610 $2.773 $2.509 Punta Gorda $2.464 $2.466 $2.582 $2.761 $2.499 „ Source: AAAGas prices continue to decline locally CHEAPEST GAS STATIONSPort Charlotte: 1. Wawa (2525 Tamiami Trail): $2.369 2. 7-Eleven (3362 Tamiami Trail): $2.379 3. Marathon (3013 Tamiami Trail): $2.379 Punta Gorda: 1. Pilot (26505 Jones Loop Road): $2.399 2. Murphy USA (26359 Jones Loop Road): $2.409 3. Circle K (3035 Tamiami Trail): $2.419 North Port: Tied at $2.419: Circle K (13280 Tamiami Trail) Murphy USA (15500 Tamiami Trail) 7-Eleven (1011 S. Sumter Blvd.) Racetrac (18999 Tamiami Trail) Circle K (1085 Grand Venture Blvd.) „ Source: AAA Fuel Price Findersomeone who was tough and loved life,Ž Burr said. She was a free and happy person.Ž Thomas Thole, according to his online social media, had been a resident of Rotonda West and „ for a time „ had a life-coaching business based along McCall Road in Englewood. His website noted he had two children and said he was an expert in helping people with weight loss, health and wellness along with recovery coaching. The road was closed down for several hours but reopened by Tuesday morning. It had been shut down at East River Road and Winchester Boulevard while a traf“c homicide investigation took place.CRASHFROM PAGE 1He said both kids told the resource of“cer that they didnt have a gun. Spokesperson for Charlotte County Sheriffs Of“ce Katie Heck said a student called 911 about a possible weapon on campus, and calls were made to the school from parents receiving texts from their kids who overheard something about a gun and the school gym. The Charlotte County Sheriffs Of“ce responded and searched the gym. No weapon was found, according to Heck. A robocall was sent out to parents Tuesday afternoon by Principal Long that an anonymous tip was called into 911 as well as PCHS that a weapon was found in the gym. Students were held in “fth-period classes until the gym was cleared. Long clari“ed that at no time was the school placed on lockdown, and there was no threat made to anyone at the school at any time. I realize that these events can be very stressful to employees and families, and we will continue to do all we can to make our school a safe and educational environment for everyone,Ž he said. Parent Candy Chamberland McCann said after hearing the news, she went to pick up her daughter from school. Im hearing too many stories about what happened,Ž she said. A similar incident happened at Port Charlotte High School on Halloween, when rumors spread on social media about an alleged shooting threat. Law enforcement of“cials responded and questioned the student who made the alleged threat, before they deemed the threat to not be credible. Heck said the Sheriffs Of“ce encourages people who see or hear something suspicious to immediately report it to a school resource of“cer. People are doing the right thing by reporting what they see or hear,Ž said Heck.SCHOOLFROM PAGE 1 Largest tailgate party returnsPunta Gordas largest tailgate party returns at 11 a.m. on Nov. 24 for college footballs Rivalry Weekend. Laishley Park will be turned into an all out tailgate party including two super LED megatrons, TVs, sports bars, DJ, food trucks, Hooters Girls, corn hole tournaments, yard games, Kidz Zone and more. Featured Games Michigan vs. Ohio State, Alabama vs. Auburn and Florida State vs. Florida plus many more. The tailgate is only $5, so bring the family and root for your favorite team in a festive atmosphere.Sierra Club to hold general meetingGreater Charlotte Harbor Group of the Sierra Clubs general meeting will be held at 7 p.m. on Nov. 20, at Unitarian Universalist Fellowship Church, 1532 Forrest Nelson Blvd., Port Charlotte. The meeting is free of charge and open to the public. Guest speaker will be Dr. Larry Brand, a professor of marine biology and a phytoplankton ecologist at the University of Miami Rosenstiel School of Marine and Atmospheric Scienceas. Dr. Brand will discuss ŽBlooms of red tide and blue-green algae in South Florida: Environmental Causes and Human Health Consequences.Ž For more information call, Hugh Havlik, 941-661-6948.Southwest Floridas Fallen Heros Wreath ProgramThis program started in Philadelphia in 2014 for fallen Police Of“cer John Pawlowski. The family was inspired by the national Wreaths Across AmericaŽ for Veterans. They are working to spread this memorial until it is nationwide. The National website is www. fhwppa.com. Legion Rider member Bud Boyer is Southwest Floridas Chapter President. Help is needed to assemble the wreaths, which will be distributed on the “rst Saturday in December to our local fallen Police Of“cers, First Responders, and Firemens gravesites. Help to assemble wreaths at 2 p.m. on Nov. 25 at American Legion Post 103, 2101 Taylor Road, Punta Gorda For more information, contact Bud at 609-846-4221 or by email at barndoor24@comcast.net.Wine and Cheese reception offeredKays-Ponger & Uselton Funeral Home and Cremation Services, 635 E. Marion Ave., Punta Gorda, will host a wine and cheese reception from 5 p.m. to 7 p.m. today. Stop by and support local Arts & Humanities and meet local artist Sandra Manzkes. Call 941-639-1133 or visit website at kays-ponger. com. COMMUNITY NEWS BRIEFS

PAGE 5

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 5ClaricationThe editorial in Tuesdays paper was written by the Editorial Board of the Tampa Bay Times. A note to that effect was inadvertently omitted.People being taxed out of their homesEditor: This letter is in reference to our government in Charlotte County and its continuation to literally tax people right out of their homes. Well, the school referendum passed, so that will now be added to your tax bill. The puny amount of $113,000 that they kept ”aunting to get yesŽ votes is a joke. According the articles written by real estate agents in the area, the true average value is $260,000, with some more and some less. So, taking off a $50,000 homestead exemption, that would leave $210,000, or about $210 in extra taxes. Now, Charlotte County is talking about raising the millage rate, so, if passed, we will pay more taxes. Then lets talk about all the areas that are being forced to change from septic to sewer. In a recent paper, it stated that it would cost them an extra $575 per year for 20 years. On top of that, they will also have an extra monthly bill, their sewer bill. So, just looking at the school tax and sewer bill for those people, you are talking about $785 more than the already extremely high property taxes we pay here. Retired people cant take this kind of hit, as most have “xed incomes. It is easy to sit in your nice of“ce or meeting room and pass all these taxes on to the backs of the people. Ordinary people have to live on the income they have. We dont have the luxury of passing on our expenses for others to pick up the tab. Disgusted and hoping to move out of this area.Pamela Gross Port Charlotte Big thanks from teachers, support staEditor: From the teachers and education support employees in Charlotte County, thank you for voting Yes for SuccessŽ for truly great Charlotte County Public Schools. Charlotte County has good schools. Our teachers and educational support professionals make miracles happen for the students in our district. We asked you to have faith in us that good, strong schools were not enough for our children. Our students need great schools. Great schools are important for our county. Great schools will increase property values. Great schools will create an economic boost. Great schools will graduate great citizens, who will be prepared to go beyond our county or to stay in our county and be a boon to us all. Your “nancial support from this referendum will be applied directly into the classroom. Students will have an additional 30 minutes a day with our “nest educators who we will be able to keep „ as well as attract other outstanding and innovative educators through competitive salaries and bene“ts. We will be able to provide more paraeducator individualized support for students. We will be able to provide competitive salaries and bene“ts to make certain we have bus drivers, food service, maintenance and other personnel critical to student success. The teachers and education support employees say thank you to the citizens of Charlotte County for demonstrating loud and clear that the children of our county are important. And, that teachers and support professionals are valued and indeed, respected.Mark Holt Bryan Bouton School union ocials Charlotte CountyLet all animals run freeEditor: Imagine yourself being in a cage, getting abuse and not getting the right nutrition, how lonely you will be. Well, there are animals out there that are living that life. Animals shouldnt be kept in cages for health issues because the cages are dirty and bacteria will grow and it is likely that the animals will get sick. If an animal is caged near your home the environment in your house will most likely become a dirty place for humans. Animals such as chickens are packed into a cage. They can get sick from each other and not get enough nutrients they need. The ones that are caged are most likely separated from their family, and the animals that are kept in cages will never know whats its like to be free, explore the wild and hunt. Another reason animals shouldnt be caged is because we are abusing their rights. All animals feel both emotional and physical plain, just like us humans. Using them for product testing so that manufactures can examine if products are safe for humans „ that is wrong. Free-range animals will have a happy life and get the nutrients they need. If caged, the ”avor of the food wouldnt taste so good because the animals had a bad life. I think this should change, they deserve a happy life, too. So animals deserve to live a good life, too, as you do.Sandy Anicet Port CharlotteHow do we know vote counted?Editor: Im writing this letter because Im sure Im not the only one who would like an answer. When I voted, I had to put my signature with a stylus, on an electronic device, and that signature looked nothing like my real penmanship. Was this signature compared with my signature written with pen and paper on “le with the elections of“ce? I know it was not the same. We hear of ballots being rejected because of missing middle initials or hyphens or the fear of voter fraud. The device repeatedly erased my signature because I am left-handed, until I found an awkward position that the machine would accept, but the signature was even more unnatural than before. How do I know my vote was accepted? How do I know I voted at all?Linda A. Massey North PortVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: The South Florida Water Management District may have sabotaged Ron DeSantis promise to expedite a “x for Lake Okeechobee runoff. Skullduggery.Thats the best word we can think of for the underhanded actions of the South Florida Water Management Districts last-minute lease agreement with Big Sugar. The water district, whose entire board was appointed by Gov. Rick Scott, approved a lease for land scheduled to be used as a south reservoir for Lake Okeechobees algae-infested water runoff. The lease puts land, targeted to provide relief to Southwest Floridians plagued by bluegreen-algae this past summer, under the control of New Hope Sugar Co., a subsidiary of Florida Crystals, until 2027. The lease, at a cost of about $1 million a year, provides acreage for farming, according to a story by Tyler Treadway, of Treasure Coast Newspapers. To be transparent about our angst, there is a clause that might allow Hope Sugar to sell or lease enough land for the reservoir, with four months notice. The whole process, however, is nothing but a headache to the next governor, likely Ron DeSantis, who favors the reservoir and made it a campaign promise. What makes the boards action even more stinging is the fact the approval of the lease might actually be illegal. It seems, according to Treadway, the board added the topic to its agenda at 9 p.m. the night before it met. Giving less than 24 hours, notice would undermine Floridas Sunshine laws. U.S. Rep. Brian Mast, R-Palm City, had told board members he and DeSantis wanted to be briefed on the proposal before it was approved to assure it presented no additional hurdlesŽ to the reservoir, according to the Treadway article. The article went on to say after the vote, the congressman said it was frustrating to be sideways with them on this, but its not surprising.Ž Mast fears the federal government might hesitate to pony up its half of the $1.8 billion reservoir cost because of the lease. The Everglades Foundation has asked Gov. Scott to demand the resignations of the board members. Its executive director wrote: I must conclude your administration is complicit in this illegal maneuver that benefits a single sugar company over the interests of the people of Florida. ...Ž According to Treadway, Kimberly Mitchell, executive director of the Everglades Trust, is threatening a suit to stop the lease. Board members who voted for the lease say they have done nothing wrong. The land must be used for farming, according to a state law. And, they argue that acting on the lease quickly will allow the district to stock rock and fill dirt at the site for work that must be done in the dry season. We agree with one critic who called the action a postelection double-cross.Ž It would be hard to believe Gov. Scott knew nothing of the pending lease deal. It surely raises the question of whether or not his hand-picked board followed through on policies he favored in his eight years as governor. And that raises fear in our book of how Scott will represent Floridas best interests in Congress, despite his campaign face of a person who put our environment over special interests.Water district drops bombshell at last minute HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. It has been 18 years since the state of Florida got rid of punch cards and ultimately replaced them with scanners or similar equipment. With no more hanging chads, what could go wrong? Most of the country has moved on from the 2018 elections, but in Florida, we are in familiar territory. One week after the election, Florida is still counting votes. By now, Brenda Snipes, the Broward County supervisor of elections, is a household name. The problems coming from Snipes of“ce has been well documented, including a “nding by a judge the of“ce violated public records laws. In Palm Beach County, Supervisor of Elections Susan Bucher said it would be impossibleŽ to meet a Thursday deadline to complete the recounts for governor, U.S. senator and agriculture commissioner. Without an extension, which the Secretary of States Of“ce says it is not empowered to give, she will have to certify the preliminary results posted Saturday. This year “nds an ugly atmosphere, especially in the Senate race. There was no statewide televised debate between Gov. Rick Scott and Sen. Bill Nelson, so they are making up for it during the recount period. Scott is calling Nelson a sore loserŽ who is clearly trying to commit fraud to win this election.Ž Nelson demanded Scott recuse himself from any recount role, saying Scott had thrown around words like voter fraud without any proofŽ and adding the reason hes doing these things is obvious: Hes worried that when all the votes are counted, hell lose the election.Ž Count all the votesŽ is the message coming from Democrats. This was forti“ed in an op-ed in the South Florida Sun-Sentinel titled Every Vote Should CountŽ by Democratic Rep. Ted Deutch of Boca Raton. Republicans are also on message by saying every legal vote should count.Ž Republican Sen. Marco Rubio began tweeting up a storm, complaining about Broward and Palm Beach County, but added: Every vote legally cast & received within the time frame required by law should be counted.Ž Never one to be outdone, Republican Rep. Matt Gaetz mixed it up with snarky retorts to former Democratic Rep. Gwen Graham and former GOP Rep. David Jolly on Twitter. He recorded the point where he was removed from an area near Snipes of“ce. In the end, it is possible Scott will bene“t from the work of graphic design as much as George W. Bush did in 2000. Some are blaming a design ”aw in certain Broward ballots that may have led to a large undervote for the Senate race. If that turns out to be the case, Democrats will turn on Snipes just as they did in 2004 when Palm Beach County voted out Theresa Lepore, who was responsible for the infamous butter”y ballotŽ that many locals said cost Al Floridas recount drama: Players, issues SCHORSCH | 6 PETER SCHORSCHFLORIDAPOLITICS.COM

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018VIEWPOINTEvery two years, Charlotte County conducts a survey of residents to gauge their satisfaction with county government services, determine their priorities and compare the responses to other counties. The survey is administered by National Research Center of Boulder, Colorado, and is randomly mailed to residents. It includes questions about quality of life in the community, local policies, demographics, ratings of local government services and resident use of services. Information taken from the survey, along with other citizen outreach, staff input and strategic policy direction from the county commission, goes into developing the countys two-year budget. In 2016, we expanded the survey to include an online version. This year, the online portion of the survey is open through Nov. 28. All residents of Charlotte County are eligible to participate. The survey is available at bit.ly/2018charlotte countysurvey. The survey can also be accessed via a link on our website www.CharlotteCountyFL. gov. Look for the survey banner at the top of the home page. For information about the survey, call the Public Information Of“ce 941-623-1092.Tourism marketingThe Punta Gorda/ Englewood Beach Visitor & Convention Bureau presented to the Charlotte County Tourist Development Council results of the 2018 summer marketing campaign. The objective was to promote the destination as a top Florida travel destination for summer travel, position the area as one of Floridas best for outdoor activities all in one place, and during April and July, campaign encouraged travelers to Come Play OutsideŽ and Make Summer Family Memories Here.Ž Due to red tide, messaging shifted in August and September to Make the Outdoors All YoursŽ and featured non-beach activities. The campaign included digital advertising, the Facebook Summer Memories Photo Contest, sharing 10 most Instagrammable places in the area, and the takeover of the I-75 Visit Florida Welcome Center in June which included a sel“e station where visitors held up props and were encouraged to share their photos on social media using the destinations hashtag, #BestSideOutside. As a result, the campaign landing page was viewed by more than 71,459 potential visitors. More than 37 percent of the current website traf“c was generated by Summer Campaign ads. Paid digital advertising across all channels generated more than 16 million impressions. The Facebook contest had 756 entries and 28,091 web page views. Facebook ads targeting potential visitors in Allegiant markets generated over 69,590 impressions and 1,930 clicks. Of more than 6.3 million tracked impressions, so far, 369 people who saw those ads visited the destination. At least 4,505 ”ights were booked and 69 hotel bookings were tracked. These marketing efforts will continue to be tracked and we anticipate they will increase. During “scal year 2018, Charlotte County collected more than $4.1 million in tourist development tax, making it the “rst “scal year collections have exceeded $4 million since TDT was “rst collected in FY 1997.Nature FestThe Charlotte Harbor Nature Festival is scheduled for 10 a.m. to 3 p.m. Saturday at Laishley Park in Punta Gorda. This popular festival, organized by the Charlotte Harbor National Estuary Program, will feature wildlife and nature exhibits, hands-on activities, face-painting, music, games, crafts, a kids “shing clinic, nature art and native plant sales. County staff will be on hand from county departments, including solid waste and mosquito control. Drop by and visit and learn about our incredible natural environment. For information about the Charlotte Harbor NEP and the Nature Festival, visit www.chnep.org.Electronics recyclingDo you have old TVs, monitors, VCRs and other outdated technology laying around the house, of“ce or garage? You can responsibly discard it all one place during Keep Charlotte Beautifuls Recycling Event. You can also bring in clothes and expired or unused prescriptions, as well as documents you need to securely shred. The event is scheduled for 8 a.m. to noon on Dec. 1 at the Murdock Walmart, 19100 Murdock Circle. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Citizen survey seeks input on county services Ray SANDROCKCharlotte County Administrator The Punta Gorda City Council recently approved an amendment to the consulting engineers contract that will enable “nal design, bidding, construction inspection and certi“cation services to move forward to complete Buckleys Pass. In addition, staff presented a comprehensive timeline that displays all the steps in the assessment and construction process. Pending no adverse events, the cut-through is anticipated to be open for navigation by October or November 2019. Project information is available online at www.ci.puntagorda.”.us.Poor Water: What Can Be DoneCharlotte Harbor National Estuary Program recommends the following measures to improve water quality in our region: € Protect wetlands and restore the Everglades. € Promote strong fertilizer ordinances. € Fund additional stormwater and wastewater projects. € Create more oyster beds, seagrass restoration areas, living shorelines. € Fund more hydrological restoration. € Use environmentally friendly plant mulches, fertilizers and pest control. € Use environmentally friendly plant selections. € Support policies that promote water conservation and improved pollution control. € Inspect and pump out septic tanks on a regular basis.Economic Development PartnershipAt the monthly investors meeting of Economic Development Partnership, a representative of John Burns Real Estate Consulting highlighted the following housing market trends for Charlotte County: € Through the year 2021, the county can expect 2.1 percent population growth and 2.6 percent average annual housing growth per year. € Currently there is 2.3 months supply of housing. € Average 30-year mortgage will be 5.2 percent by 2021. € Approximately 75 percent of housing in County is owner-occupied, and 25 percent is in the rental category. € There will be an annual demand of 2,300 units through 2021. Mayor Prafke, Vice Mayor Matthews and I were in attendance.Center for Digital Government AwardThe Center for Digital Government announced the winners of the 2018 Digital Cities Survey. Now in its 18th year, the annual survey recognizes cities using technology to tackle social challenges, enhance cybersecurity, improve transparency, and much more. Punta Gorda placed tenth in the up to 75,000 category.Holiday DecorationsWhile it may seem early to be getting prepared for the holiday season, the city workers have much to accomplish before the Nov. 30 Light Up the Night Celebration. Please take special care when driving in the city to be aware of public works employees installing holiday decorations. The decorating is in addition to all of their regularly scheduled duties and decorations adorn a majority of the city. It takes weeks to get everything installed and working properly.Explore Punta GordaThe micro-site marketing tool is live at www.explorepuntagorda. com. This website is aimed at attracting new residents, new businesses and new visitors. It provides beautiful imagery and information designed to prompt inquiry to learn more about Punta Gorda. Howard Kunik is the Punta Gorda city manager. His columns appear here on Wednesdays. Readers may reach him at HKunik@ci.punta-gorda. ”.us.Punta Gorda set for Buckleys Pass project Howard KUNIKPunta Gorda City Manager Gore the 2000 election. On Monday, Bush called for Snipes removal from of“ce following the recounts. Bush appointed Snipes in 2003, and was subsequently re-elected, following Bushs removal of Snipes predecessor Miriam Oliphant. Republicans have an issue of their own with which to deal. Bay County Supervisor of Elections Mark Andersen con“rmed to Florida Politics that he accepted more than 140 ballots either from email or by fax. The state expressly prohibits such practices as acceptable methods of voting, despite the impact of Hurricane Michael. Andersen said he had a protocol in place for the veri“cation of military and overseas ballots, and felt that would be an appropriate procedure to use with voters displaced by the storm. He let Detzners of“ce know his intentions and did not wait for a reply. There are still a few more days before something new crops up. Peter Schorsch is the president of Extensive Enterprises and publisher of FloridaPolitics.com.SCHORSCHFROM PAGE 5 SAVE LIVES. GIVE BLOOD. adno=3625416-1 Voted Best Ophthalmologist 2009-2015, 2018 € 624-4500www.zusmaneyecarecenter.com STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 28Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2018 Complete Pool Package (Charlotte County Only)adno=3625391-1adno=3621940-1COMPLETE FOOT CARE€ Diabetic Care € Foot Pain € Foot Surgery € Heel PainSame Day Appointments941-613-19193191 Harbor Blvd. Unit D Port Charlotte, FL 33952Dr. Michael MetykPodiatric Surgery adno3626503-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno3624778-1 3440 Conway Blvd. #2A (Behind Post Office) € Port CharlotteDR. SUSAN R. BROOKS New Patients Welcome MY DENTIST USED A LASER TO TREAT MY GUM DISEASE941-234-3420www.susanrbrooksdds.comGeneral Dentistry Implants € Cosmetic € Nitrous Oxide €Dentures & One Day Repair €Laser Periodontal Therapy’ NEW LOW COST DENTURESadno=3621964-1 LIC#EC13004528 DAN'S FAN CITY Parts, Service & Installation Available Open 7 Days A Week DANSFANCITY.COM QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS! WHEN YOU THINK FANS, THINK DAN'S! BRING IN THIS AD TO SEE HOW MUCH YOU CAN SAVE! LARGEST SELECTION OF INDOOR & OUTDOOR FANS, BLADES & LIGHTS ANYWHERE! VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=3621857-1 Englewood Car Wash & Detail CenterDAY LIGHT SAVINGS DEALSDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMON -SUN 8AM TO 5PM We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 11/19/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 11/19/18 (Must present Coupon before service) 2018 adno=3627637-1 Saturday … November 17, 9am 1pmHand Made Items For Sale By Local Artisans and CraftersFREE ADMISSIONHot Dog Lunch Available After 11am Village at Riverwalk Club House150 Riverwalk Drive, North Port, FL (o 41, one mile south of River Rd.)adno=3629340-1

PAGE 7

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 7FROM PAGE ONE Fried for commissioner of agriculture. The total number is likely higher though, based on preliminary data compiled by the Times/Herald. Comparing the number of votes in each race with the number of total ballots cast, there could be more than 125,000 over votes and under votes in the Senate race and more than 225,000 in the commissioner of agriculture race. Of“cial results need to be turned in by noon Sunday. An over vote occurs when a voter marks two candidates in a race. An under vote happens when a voter leaves a race blank. Hand recounts of these ballots ensures there are no machine errors in reading votes. A manual recount would be triggered Thursday afternoon if the number of over votes and under votes is greater than the number of votes separating the two leading candidates „ meaning if those votes have the potential to decide the election. That is all but a certainty in two races based on the Times/Herald review of county-by-county data. Scott is leading Nelson by 12,562 votes, or 0.15 percent, based on early unof“cial results. Fried is up 5,326 votes on Caldwell, or 0.07 percent. The race for governor is less likely to meet the threshold for a manual recount „ Republican Ron DeSantis is up 0.41 percent, or 33,684 votes, on Democrat Andrew Gillum. The tight deadline to turn around the “nal recount could be a source of woe for some counties. Palm Beach is already struggling to meet the Thursday afternoon deadline for the machine recount, calling it impossible,Ž the Palm Beach Post reported. Broward, which had yet to start its machine recount of more than 700,000 ballots Monday, could face having to recount as many as 30,000 Senate votes and 22,000 commissioner of agriculture votes by hand between Thursday afternoon and Sunday morning. This is the “rst real test of Floridas election recount procedures, established after Bush vs. Gore, said Michael T. Morley, an assistant professor of law at Florida State University. After the 2000 election, the U.S. Supreme Court faulted Florida for a lack of rules dictating what ballots should be accepted or rejected. Following that debacle, the Secretary of States Of“ce created new criteria designed to “ll in the gray area when considering ballots, Morley said. The standards depict sample ballots that should be accepted or rejected, laying out uniform interpretations for half-circles, squiggles and check-marks. For counties that dont meet the Sunday deadline, previously submitted results will automatically be considered of“cial, according to statute. But Morley is skeptical this would put an end to the recount. Almost certainly that would trigger another lawsuit,Ž he said. The task of sorting through ballots will fall to counting teams, designated by county canvassing boards. The teams will include at least two people, who should represent different political af“liations, and will be closely watched by lawyers for each candidate. If a counting team cannot agree on a voters intention, or if the lawyers object to the teams decision, the ballot in question will go before the full canvassing board. Its going to require that each canvassing commission in each county appoint a great number of people to serve on the counting teams,Ž said Florida elections lawyer Thomas Shults, who said he worked for Republicans in the 2000 recount. Sarah Revell, a spokeswoman for the Division of Elections, said she expects supervisors of elections to do the recounts one race at a time. Hillsborough County „ which could have 4,350 votes to process in the Senate election, more than 15,000 in the agriculture commissioner race and more in a third state legislative contest „ plans to have 20 counting teams, said spokeswoman Gerri Kramer. The canvassing board will designate elections staff to serve in the groups, she said, and the plan is to have them look at multiple races under recount on a ballot at once. Most of the questionable ballots are undervotes, and Hillsborough believes it could begin the manual recounts Friday morning and “nish by Sunday. A lot of that will be pretty obvious (if) theres just not a vote cast in that race,Ž Kramer said. Across Tampa Bay, in Pinellas County, elections of“cials have readied eight counting teams „ with eight Republicans, six Democrats and two voters with no party af“liation, said spokesman Dustin Chase. Pinellas also plans to begin manual recounts Friday morning and could have about 3,300 votes to analyze for Senate and 11,000 for agriculture commissioner. We are just trying to get through the machine recount at this point,Ž Chase said Monday. Miami-Dade Elections spokesperson Suzy Trutie said if a manual recount is ordered, shes con“dent the county will meet the deadline. The canvassing board would have to decide the procedures it wants to use to review all the votes. Miami-Dade would have about 10,000 votes to review in the Senate race and 31,000 in the agriculture race. Until then, of“cials are working on getting through the machine recount, Trutie said. By Monday afternoon, the county was halfway done. Morley said he thinks most counties will “nish in time, organizing as many teams as needed to get the work done. I think the main issue is just as long as the process is done in an open and fair manner, that the public will be able to have con“dence in the outcome of the election,Ž he said.RECOUNTFROM PAGE 1ballots if necessary and supervise the recount process. Representatives from both parties were present to watch the recount Monday and Tuesday. Members of the public were advised to stay out in the hallway and watch through the windows. There was one objection regarding voter intent Monday, Stamoulis said. We dont discourage objections,Ž he said. Stamoulis anticipates a manual recount request for the commissioner of agriculture and senate races. This recount will look at all overand under-votes which require further review to determine voter intent. Of“cial results are due by noon Sunday. Machine recount results are due by 3 p.m. Thursday to the State Division of Elections, but Stamoulis said he thinks they will be done this morning. The results of the recount will be available when submitted to the State Division of Elections. When asked whether he knows if there was a change in the number of ballots counted, he said he cant say,Ž but is con“dent that the results will be acceptable.ŽSarasota Countys recount continuesRecounting continues across Florida, including Sarasota County, where the Supervisor of Elections of“ce has been working since Sunday to recount the ballots. Supervisor of Elections Ron Turner said he expects the of“ce should be done recounting on or before Thursday. A total of 142 mail-in ballots were rejected, but 200 were “xed, according to Turner. For the three races currently being recounted, 81,989 mail-in ballots were counted for the Senate race; the Florida governor race had a similar mail-in count with 81,845 ballots, and the Florida agriculture commissioner race had 80,300 mail-in ballots. While the of“ce does notify voters whether their ballot is received, Turner recommends voters monitor it on the website in case of issues. The vote-by-mail ballots are reviewed by the canvassing board, and are rejected by the board if the voter cannot be reached. All ballots from this election are currently in the of“ce, which includes the rejected vote by mail ballots and any provisional ballot that was not accepted „ the elections of“ce keeps all materials regarding this election for 22 months, according to Turner. This election had 435 provisional ballots cast in Sarasota; of those 205 were accepted and 220 were rejected „ none of the provisional ballots were rejected due to signatures. The recounting process is open to the public and is being done from 8:30 a.m. to 5 p.m. at the Sarasota County Administration Building, 101 S. Washington St., Sarasota.Email: lhardaway@sun-herald.comRACESFROM PAGE 1 SUN PHOTO BY LIZ HARDAWAYThe Charlotte County Supervisor of Elections has two DS850 tabulating machines to count ballots. The machines scan and sort 300 ballots a minute and sort them into three categories: Counted, needs further review and write-ins, according to Election Systems & Software. SUN PHOTO BY LIZ HARDAWAYObservers watch as the canvassing board recreates a ballot. SUN PHOTO BY JERRY BEARDAn elections employee removes jammed ballots from the counting machine. SUN PHOTO BY JERRY BEARDCharlotte County Commissioner Chris Constance reviews recount statistics. Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3621939-1 adno=3621973-1 LEASE YOUR HEARING AID€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial Pete Rouzzo, AAMS Financial Advisor 13435 S Mc Call Rd Suite 2 Gulf Cove / Publix Plaza Port Charlotte, FL 33981 941-697-6555 %%%Compare Our CD Rates Bank-issued, FDIC-insuredMinimum depositMinimum depositMinimum depositAPY* APY* APY* *Annual Percentage Yield (APY) effective 11/07/18. CDs offered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your financial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CD s can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs offered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).2-year 1-year 5-year2.653.10$1,000 $1,0003.55$1,000 adno=3629389-1 ENGLEWOOD ELKS401 N. Indiana Ave 941-474-1404 (Call between 9-12 Mon-Fri only) SHOW DATES ENTERTAINER TICKETS ON SALE PriceDec. 01, 2018 Eirinn Abu & Manny Lopez Sounds of the SeasonŽ Nov. 12, 2018 $25 (plus tax) Jan. 19, 2019The Fabulous HubcapsJan. 02, 2019$25 (plus tax) Feb. 16, 2019Eagles TributeJan. 28, 2019$25 (plus tax) Feb. 23, 2019Almost AbbaFeb. 04, $25 (plus tax) Mar. 02, 2019Elton John Tribute/Rocket ManFeb. 11, $25 (plus tax) Mar. 09, 2019 American Pie/Feelin Alright! A Tribute to Woodstock … 50 Years Feb. 18, 2019 $25 (plus tax)Mar. 23, 2019Buddy Holly Tribute/Buddy & BeyondMar. 04, $25 (plus tax) Apr. 06, 2019Beach Boys TributeMar. 18, $25 (plus tax) Calender of Eventsadno=3629399-1All show times start @ 7:30 Optional Dinner served @ 5:30 € Doors open @ 4:30 Open to the Public! adno=3611928-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 www.furnwarehouse.comFINAL DAYS! WEDNESDAY & THURSDAY ONLY! www.furnwarehouse.com*Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. SPECIAL PURCHASEWhite Accent Pieces SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $99$59$69 SPECIAL PURCHASE Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red $399$199$299 SERTA SPECIAL PURCHASEQueen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen Dual Reclining SofaYou have it all here. Unbelievable value, style, and comfort in 100% gray micro ber. SPECIAL PURCHASE$399 Accent Chest Your Choice$199 SPECIAL PURCHASE SPECIAL PURCHASE5-Piece Merlot Bedroom SetDresser, mirror, queen upholstered headboard and footboard. Get the night stand FREE!$599 $499 SPECIAL PURCHASEMarble Dining Table With Upholstered SeatingYour choice of 4 dining chairs or 2 dining chairs and matching bench.Sofa$499Your ChoiceStunning White Coastal BedroomThis special purchase triple dresser, mirror, queen headboard, footboard and matching rails. Get the matching nightstand FREE! SPECIAL PURCHASE$799Special Purchase Famous Maker SimmonsCoastal Florida styled sectional that features style and wonderful seating comfort. Unquestionable value! SPECIAL PURCHASE$899Port Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 € Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 € Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 € Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 € Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 € Sun 11-6 Our Venice Location is Temporarily Closed. We are Building a New Beautiful State-of-the-Art Store. COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999 Clearance Holiday No Interest til Nov. 2019* WITH SAME DAY PICK UP OR NEXT DAY DELIVERY! ENJOY YOUR NEW FURNITURE WITH FAMILY AND FRIENDS FOR THE HOLIDAYS!24 mo.NO INTEREST FINANCINGWITH EQUAL PAYMENTS OR GET THE FREE COUPON OFFER! Famous Maker LaneLeather Match rocker recliner with chaise foot rest comfort. Also available in power. In Beige or Brown.$399SPECIAL PURCHASE adno=3629344-1

PAGE 9

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 9 adno=3627597-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 LOCAL/REGIONAL NEWS COMMUNITY NEWS BRIEFSSierra Club to hold general meetingGreater Charlotte Harbor Group of the Sierra Clubs general meeting will be held at 7 p.m. on Nov. 20, at Unitarian Universalist Fellowship Church, 1532 Forrest Nelson Blvd., Port Charlotte. The meeting is free of charge and open to the public. Guest speaker will be Dr. Larry Brand, a professor of marine biology and a phytoplankton ecologist at the University of Miami Rosenstiel School of Marine and Atmospheric Scienceas. Dr. Brand will discuss ŽBlooms of red tide and blue-green algae in South Florida: Environmental Causes and Human Health Consequences.Ž For more information call, Hugh Havlik, 941-661-6948.Largest tailgate party returnsPunta Gordas largest tailgate party returns at 11 a.m. on Nov. 24 for college footballs Rivalry Weekend. Laishley Park will be turned into an all out tailgate party including two super LED megatrons, TVs, sports bars, DJ, food trucks, Hooters Girls, corn hole tournaments, yard games, Kidz Zone and more. Featured Games Michigan vs. Ohio State, Alabama vs. Auburn and Florida State vs. Florida plus many more. The tailgate is only $5, so bring the family and root for your favorite team in a festive atmosphere. CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3629352-1 Southwest Floridas Premier Celebration of The BlockParty ThankYouToOur PremierSponsors! adno=3628038-1

PAGE 11

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 11 Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed Looking for a deal on your next vehicle?OVER 500 PREOWNED VEHICLES ON SALE!2007 Toyota Corolla S Stk#NP0304 ..........$33972004 Buick LeSabre Stk#T511625A.........$44002008 Chevrolet Impala Stk#GC0342A ....$49482010 Toyota Camry Stk#T672440A ...........$52062009 Honda Accord Stk#T022677A ..........$53262006 Hyundai Tucson Stk#N624061B .....$53502011 Dodge Caliber Stk#NL14842A .........$55002009 Hyundai Sonata Stk#T644016A......$58502008 Buick LaCrosse Stk#T673761A ......$63842014 Mitsubishi Lancer Stk#T825264A .$66842008 Ford Escape Stk#T745985B .............$69222006 Audi A6 Stk#T019618A ........................$69842012 Mitsubishi Eclipse Stk#NP0366 ...$69952011 Toyota Tacoma Stk#T120501A ..........$70312012 Chevrolet Cruze Stk#NP0322 ..........$75002007 Ford Mustang Stk#TC0751A .............$78842009 Inniti G37 Stk#TR0808A .....................$84412008 Ford Mustang Stk#NP0339A .............$88172017 Hyundai Accent Stk#TS0807 ...........$89272011 BMW 128i Stk#TS0785B ....................$89842012 Toyota Camry Stk#T021093B ...........$94842017 Mitsubishi Mirage Stk#NP0357 .....$95752012 Ford Flex Stk#NS0342 .......................$98852017 Chevrolet Spark Stk#NP0325 .....$10,1622011 Honda Accord Stk#G439198C.......$10,7752018 Mitsubishi Mirage G4 Stk#T126783A $10,7872014 Buick Verano Stk#GC0303A .........$10,7982013 Chevrolet Malibu Stk#G079191A $10,8772011 Subaru Forester Stk#T510504A $10,9842012 Ford Fusion Stk#NR0287A ..........$10,995 PLUS WELL BUY YOUR CAR, EVEN IF YOU DONT BUY OURS! GETTELCHEVROLET.COM GETTELLINCOLN.COM GETTELTOYOTAOFCHARLOTTECOUNTY.COM GETTEL AUTOMOTIVE OF CHARLOTTE COUNTY GET CLEARANCE PRICES ON VEHICLE! EVERY CLEARANCE TIME GETTEL TOYOTA OF CHARLOTTE COUNTY GETTEL CHEVY BUICK GMC GETTEL LINCOLN GettelLincoln.comStk#N625769 VIN# 3LJR625769 MSRP $36,530. With approved credit. Lease for $279 per month for 36 months with $3923 due at signing. 10,500 miles per year 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag fee. See dealer for details. Expires 12/3/2018.GettelChevrolet.comStk#G399219 MSRP $50,465. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for complete details. Expires 12/3/2018.GettelToyotaOfCharlotteCounty.comWith approved credit. Offers based on new 2018 Camry LE, RAV4 LE & Tacoma SR5 Double Cab. 36 month leases with $5000 due at sig ning or one payment of $8900 due at signing including $0 security. 36,000 total miles allowed, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee a nd $185 electronic tag fee. See dealer for details. Expires 12/3/2018.NEW 2018 TOYOTA CAMRYS, RAV4S & TACOMAS e e t t t t e e l l L L i i i i i n n c c o o l l l l n n c c o o m m NEW 2018 GMCSIERRA 1500VIN#JG399219$13,000 OFF MSRPUP TONEW 2018 LINCOLNMKZ PREMIERELEASE FOR PER MONTH FOR 36 MONTHS $2,999 DOWN PAYMENT$279VIN#JR625769 YEAR-END AT GETTEL! NEW 2018 TOYOTA CAMR A CAMRY VIN#JU626774TACOMA VIN#JX130779RAV4 VIN#JW512835PER MONTH LEASE$110ONE PAY LEASE$8900 OR adno=3629350-1

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018LOCAL/REGIONAL NEWSCHARLOTTE Norman H. Arnold Jr. Norman H. BoŽ Arnold Jr., 58, passed away on Thursday, Nov. 8, 2018, after a battle with pancreatic cancer. Norm was born in Dayton, Ohio. He served 4 years in the United States Air Force and then attended the University of Dayton and graduated from Wright State University. He moved to Fort Myers and began his teaching career at Cypress Lake High School where he also coached baseball and football. Norm also taught and coached at Lemon Bay High School in Englewood. At the time of his death Norm was teaching at Port Charlotte Middle School and was coaching at Port Charlotte High School. He was loved by his many students over the years and the players he coached. Norm always enjoyed a good joke or prank, gol“ng, “shing, his Cincinnati sports teams Reds and Bengals, Jimmy Buffet, a good ball game, a good walk, the beach and reading books. His sense of humor and personality had a positive impact on his fellow colleagues and the respect of so many. He will be deeply missed by family and friends and in the classroom and on the ball “eld where he played a role in so many lives. Norm is survived by his father, Norman, Sr.; and step-mom, Peggy of Rotonda West and his sister, Linda Severt of Smyrna, Georgia. He was preceded in death by his mother, Phyllis Arnold; and a brother, Jim Severt. He also leaves behind his beloved black lab puppy, Butkus. It hurt him tremendously when he became unable to run and play with Butkus. A gathering of family and friends from 10 a.m. to 11 a.m. with a celebration of life to follow at Lemon Bay Funeral Home on Sunday, Nov. 18, 2018.Joseph C. DaCostaJoseph C. DaCosta, 91, of Punta Gorda, Fla., passed away Saturday, Nov. 10, 2018. He was born March 22, 1927, in Sao Miguel, Portugal. He moved to this area in 1972 from Hartford, Conn. Mr. DaCosta was the owner of DaCosta Restaurant and JDs Lounge, retiring in 2004. He loved to travel, spend time with his family, and enjoyed Fort Myers Beach. He is survived by his children, Paul DaCosta, Debora (Matt) DeFilippo and Louise (David) Surgeon; grandchildren, Paul J. DaCosta Jr., Morgan M. DaCosta-Long, Brianna and Zackery Surgeon; former wife, Debbie DaCosta and a brother, John (Ilda) DaCosta. He was preceded in death by his “rst wife, Aldina DaCosta who passed away Nov. 8, 2001; and a son, David DaCosta in 2002. The family will receive friends from 10 a.m. until noon, Saturday Nov. 17, 2018, at the Kays-Ponger & Uselton Funeral Home, 635 E. Marion Ave., Punta Gorda, FL 33950. The Celebration of Life Service will follow at noon at the funeral home with burial to follow at Royal Palm Memorial Gardens. Please visit kays-ponger. com to leave the family your thoughts, memories and condolences on the online guestbook.Gwendolyn Carol PritchardGwendolyn Carol Pritchard, 66, of Fort Myers, Florida, passed away on Saturday, Nov. 10, 2018. Mullins Memorial Funeral Home & Cremation Service, Fort Myers, is entrusted with “nal care.Francis J. Thomas Jr. Francis J. Thomas Jr., 75, passed away Friday, Nov. 9, 2018, at St. Patricks Manor in Framingham, Mass. He was the husband of Jean (Carter) Thomas who passed away in 1985. Born in Plymouth, Mass., son of Francis Thomas Sr. and Lydia (Brazeau) Thomas Whitcomb, he was a graduate of Marlboro High School. He was a prior resident of Port Charlotte, Fla., before moving back to Marlboro, Mass., and then to Framingham, Mass. Francis is survived by his mother, Lydia Whitcomb of Marlboro, Mass., and four children, Deborah Irvine and husband, George of Marlboro, Francis Thomas III and wife, Cathy of Tallahassee, Fla., Dean Thomas and wife, Jennifer of Townsend, Mary Edwards and husband, Jonathan of Marlboro. Francis had nine grandchildren and three great-grandchildren. Following cremation visiting hours will be held on Saturday, Nov. 17, from 9:30 a.m.-11 a.m. in the John P. Rowe Funeral Home Inc., 57 Main Street, Marlboro, Mass. A funeral service will follow at 11 a.m. in the funeral home. He will be laid to rest at the Restlawn Memorial Gardens in Port Charlotte, Fla., at a later date. In lieu of ”owers, memorial donations may be made to Our Danny Cancer Fund, UMass Medical School Development Of“ce, PO Box 2795, Worcester, MA 01613, Alzheimers Foundation, Multiple Sclerosis Society.Sabra E. Wilburn On Saturday, Nov. 10, 2018, Sabra E. Wilburn of North Port, Fla., with her family at her side, was called home to be with The Lord, at the age of 80. Sabra was born on March 4, 1938, in Vidalia, GA to the late William Elton and Veatrice (Hutto) Williamson. She graduated North Miami High School, in Miami, Florida and owned an Antique & Jewelry business for 29 years. On January 18, 1957 she married the love of her life, Floyd Wilburn. They raised two daughters, Jodi and Kelly in Fort Lauderdale, Florida before retiring and moving to North Port, Florida in 2005. She loved staying active and enjoyed boating, water skiing, and bowling, but spending time with her family was what she cherished most. Her home was always open for family and friends to drop by where love, laughter, and a great meal was always waiting for those who entered. She dedicated her life to her family and had a special gift of touching those around her in a deep and meaningful way. Left to honor Sabra and remember her love are her husband of 61 years, Floyd Wilburn; two daughters Jodi (Lee) Bowen and Kelly (Tank) Drawdy; three sisters, Catherine Langley, Nell Ezzell, and Dottie Spreaker; two grandsons, Tyler Smith and Ashton Smith; and many nieces and nephews. Friends and family are welcome to attend the Memorial Service, on Saturday 11:00 AM, November 17, 2018 at Lakewood Ranch Baptist Church, 5600 Deer Drive, Sarasota, Florida, 34240. Private interment will be at Sarasota National Cemetery, Sarasota, Florida. Memorial contributions in lieu of ”owers may be made to: Veterans of Foreign Wars Post 8203, 4860 Trott Circle, North Port, Fl 34287 or donate at www.vfw.org Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home & Crematory Port Charlotte Chapel.ENGLEWOOD Ann Mackley Longnecker Ann Mackley Longnecker lived a wild and vibrant life, impacting all those who were so abundantly blessed to have met her. To know her was most de“nitely to love her. Ann was born on the Fourth of July, 1947, in Minot, North Dakota. And thus, the party of her life began as the “recracker that she was to Joe and Betty Mackley, the second child among four. Ann was preceded in death by her parents and husband, Bob Longnecker. She is survived by her son Troy Miller and wife Karla, her daughter Karla Detert and husband Jamie, and her stepson Adam and his wife and son. Anns pride and joys of life included her “ve grandchildren and eight greats, with one more on the way. She was so honored to have so many babies to love. Ann spent her life enjoying the outdoors. She loved snow skiing while she lived in Montana and gol“ng, boating, and anything to do with sun and water, and of course a glass of Pinot Grigio. You would never “nd her alone, but with friends and family and most likely being the life of the party. Ann would make friends everywhere she went, from vacation trips to just the local restaurants and bars. She brought many, many laughs and to those she loved, she loved strongly. Ann passed on November 2, 2018, in a beautiful hospice room after only a few days. She was surrounded by family and close friends, and left us while holding her daughters and granddaughters hands. After three tough rounds of “ghting and beating cancer, this fourth round won. She will be immensely missed. Her family is mourning but thankful in knowing that she is “nally at peace. She left one heck of a legacy and she engraved many wonderful memories in our hearts. Please join us in celebrating her beautiful life on Saturday, November 17, 2018 at Prime Time Steak and Spirits, 5855 Placida Road, Englewood, FL 34224, from noon until three pm. We will also be celebrating her on her birthday, the Fourth of July, 2019 in Bozeman, MT. In lieu of ”owers, please consider donating to Tidewell Hospice House of Venice, 220 Wexford Blvd, Venice, FL 34293. OBITUARIES By DANIEL SUTPHINSTAFF WRITERThe environment will take center stage Saturday at the 19th annual Nature Festival. Hosted by the Charlotte Harbor National Estuary Program, along with the city of Punta Gorda and Charlotte County, the event will take place from 10 a.m. to 3 p.m. Saturday at Laishley Park in downtown Punta Gorda. The annual Nature Festival offers all ages the opportunity to come have fun while learning about the water, wildlife and other natural resources that support our economy and quality of life,Ž said Jennifer Hecker, executive director of the Charlotte Harbor National Estuary Program. This is the “rst year Punta Gorda will serve as a sponsor, providing a fee-free location for the event. The citys sponsorship is to waive all of the fees associated with having the event at Laishley Park,Ž said Melissa Reichert, city communications manager. This is the “rst year that it has been held in the park and that the city has been a sponsor.Ž The annual Nature Festival offers all ages the opportunity to come have fun while learning about the water, wildlife and other natural resources that support our economy and quality of life,Ž said Reichert. The National Estuary Program is working with the city of Punta Gorda, Charlotte County, Conservation Foundation of the Gulf Coast, Lemon Bay Conservancy, Mosaic, Peace River Audubon and WGCU Public Media to provide the free, familyfriendly event. Event organizers aim to not only celebrate nature but to also educate visitors on the exceptional natural environment of Southwest Florida. The festival will feature more than 30 exhibitors and vendors, childrens activities such as face painting, make-and-take nature crafts, animals, games and prizes, music, and more. Presentations and guided walks on native plants and wildlife will be led on-site. Food trucks featuring delicious food, drinks, and desserts for purchase will also be available. Our organization and the many others participating in this free event are very excited to share our love of nature with the community,Ž said Hecker. Charlotte County has been the host sponsor for the event for previous years when it was held at Tippecanoe Environmental Park next to Charlotte Sports Park, according to Brian Gleason, spokesperson for the county. It is being held at Laishley Park in the city this year, so the county is not a sponsor.Ž Gleason said several departments and divisions of the county are expected to be presenting at booths, including the utilities, solid waste and mosquito and exotic weed control departments. Laishley Park, 120 Laishley Court, is a 17-acre pet-friendly park with amenities that include a 400-foot “shing pier, an interactive fountain, concert area and event lawn, Veterans Memorial Garden and walking paths along Punta Gorda Pathways.Email: dsutphin@sun-herald.comNature reigns as CHNEP annual festival takes over Laishley Park PHOTOS PROVIDED BY THE CHARLOTTE HARBOR NATIONAL ESTUARY PROGRAM JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=3625402-1 www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2018adno=3627741-1Ask Larry: Do I have to pre-pay a pre-arranged funeral?You do not have to pre-pay for your arrangements. However, if you want to freeze the price, then we will put the money in a policy for you. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950

PAGE 13

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 13 LOCAL/REGIONAL NEWSBy BRIANNA KWASNIKSTAFF WRITERStudents at Babcock Ranch Neighborhood School donned their “nest cowboy and cowgirl clothes for farm day Thursday. There were cowboy hats, boots, denim, bandannas, plaid shirts and John Deere attire. Students traveled in small groups to each station to learn about various aspects of agriculture. Starting with the history of agriculture, principal Shannon Treece said, learning where we started shows students how far weve come in manufacturing and technology. It gives them a frame of reference, something tangible to think about,Ž she said, talking about how the kids were learning how to churn butter at the station. Treece said the students were learning about agriculture in the classroom. Almost every classroom in Babcock Ranch Neighborhood School has a class pet, but at farm day, students make connections beyond the classroom, she said. Making the connection in the classroom is important „ but outside is, as well,Ž she said. Next, students went to a dairy station, where they drank chocolate milk. Students raised their glasses before taking a sip. Here, Treece said the students learned about how to keep animals healthy, so that theyll produce for us. The students had the opportunity to pet an alpaca, while learning about how their fur is sheared and used for various products. Mark Slaba, who brought a llama and alpaca to teach the kids the difference between the two animals, said he tries to teach that alpacas are for “ber and llamas are more of a pack animal. He says a common misconception people have about llamas is that they just spit all of the time. They only spit as a defense mechanism when they feel threatened. The kids get excited to see the animals, he said. They all want a chance to pet them and feel their fur. Next, the students got to meet a calf named Ferdinand the Bull.Ž Hes so soft,Ž one student said. Hes like my dog.Ž The students learned that Ferdinand was a beef-grade animal, but will be used for breeding to make babies. They need to learn about the farm „ all these animals have a big impact on our life,Ž said parent Abby Borum. She said her 5-yearold daughter told her on the way to school that she wanted to be a farmer. But shes 5, things change, Borum said. One student asked if the calf is bacon, to which her mother explained that would be a pig. You know thats where we get our burgers?Ž Borum told her daughter, pointing to the cow. Ew!Ž she responded.Babcock Ranch Neighborhood School teaches children about agriculture, sustainability Students learn about llamas and alpacas at farm day. SUN PHOTOS BY BRIANNA KWASNIKOne student exclaimed the calf reminds her of her dog: Hes so soft,Ž she said. TODAYLine Dancing, 9-30 to 11-30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11 a.m., $7, 810-223-8616. Wednesday, American Legion Post 113 3436 Indiana Road Rotonda West 33947 697 3616. Lounge games 6-9,. Bar menu 5-7 p.m. Beginner Pickleball, Englewood Sports Complex, 941-861-1980, 10:30-12:30p. Come learn how to play. Cost $2 Tacos and music, Tacos, Elkitos,Taco Salads, Burritos more 5-7 p.m. Music Escape 6-9 p.m. Members & guests Rotonda Elks 697-2710 SWFL Maine Club, Lunch for Mainers at Engl ElksSpkr Suzanne Barksdale-Tideswell Hosp. Res req Diane 941-474-2264 $13.50/ meal. H2U Meet & Eat, Join the H2U Meet & Eat Group, 11:30-1:00 pm at Nicolas Italian Kitchen, 4343 S Access Road, Dutch treat RSVP: 473-3919. SWFL Maine Club, Lunch for Mainers at Engl Elks. Spkr Suzanne Barksdale, Tideswell-Hosp Res req. Diane 941-474-2264. $13.50/mel Euchre, Euchre Every Mon & Wed @ l:00 PM VFW Post 10178, 550 N McCall Road., (941)474-7516 Come join us and have fun! Intermed. Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. Cost $2 Super Cube Shuffle, 3:30 p.m. ages 5-11 Explore math concepts with blocks & tangrams Elsie Quirk Lib 100 W Dearborn 861-5000 Register World Culture Club, 4th Wed 5:30 p.m. ages 11-18 Explore different cultures each month Elsie Quirk Lib 100 W Dearborn 861-5000 Zumba with Chantal, Dance and work out to world music at Lemon Bay Womans Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310. Bunco, Eagles, 6:30-9p Social Game, $5 100% Luck Easy to Learn, Meet People, Laugh, Prizes! Food 250 Old Englwd Road 941-474-9802 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed 8 a.m. to 12 p.m. at the Cultural Center..Come and see us. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m. Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. SHINE Medicare Event, Area Agency on Agings SHINE provides free unbiased help with Medicare open enrollment. 11/14, 10-3. Mid-County Library. Balance thru QiGong, QiGong moves to increase balance & strength for body & mind. PGICA 10-11 a.m. Wed with Richard Curtis $10 Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy GQueen of Hearts 730 p.m. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki Bar open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 ShorePG637-2606, members & guests TODAYBasic Exercise, 9-10 a.m., $3/ class. N P Senior Center, 426-2204. Join Brenda for fun & good workout. CWC Brunch, 9AM Nov 14 Brunch Heron Creek Floral Arranging Speaker Dee Kauffman reserve-5648207 $19 inclusive Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port Moose, Happy hour starts at 3! Italian dinner special with a free glass of wine! 14156 Tamiami Trl NP 941-426-2126 North Port VFW, Members & Guests, Lunch 11-2, Bar Bingo 1-3, Pool Table, Bowling, Jukebox, 4860 Trott Cir, NP 426-6865 Deep Creek 2763, DC 2763 BBQ Ribs or BBQ Chicken Dinner 5-7 p.m. 2nd & 4th Wednesdays of the month ESCAPE 6-8 p.m. Reservations: 941-249-8067 Hand & Foot (cards), 12-3 p.m., N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play Pinochle, 3:30-6 p.m., $1.50/ pp. N P Senior Center, 426-2204. Join us for very fun time! Pat Lucia 257-8358 Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase-the-Ace 6:30 7050 Chancellor Blvd North Port, FL 34287 Amateur Radio Meeting, Monthly meeting @ No. Port Fire Station, 4980 City Center Blvd. 7PM, New Ham in area? Plz come, Guests Welcome. 888-2980 Behind the Notes with Maestro Ponti, Behind the Notes with Maestro Ponti and Guest Artists, Samuel Hall and Daniel ScofieldNov 16, 4-5:30 PM $20 Classes held at FSW LLI, 26300 Airport Road, B-114, Punta Gorda. 637-3533 or www.lifelonglearning-charlotte. org/lectures-and-special-events.html. Charlotte Chorale Christmas Concert, A Season of HopeŽ will transport you back to a simpler time of Christmas memories. Join The Charlotte Chorale in the Celebration of the Season with quality choral music that will fill your heart with joy, peace and HOPE. Sun, Dec 9, 4PM, CPACtickets 941-204-0033 Lemon Bay Garden Club Fall Fair/tour, Lemon Bay Garden Club Fair& Tour is Nov. 16-17 also a gift boutique, fresh baked goods, & plants are available, Hours 9:00 a.m. to 3:00 p.m. A donation of $15. Tickets can be purchased Thursday at the Farmers Market or at the 480 Yale clubhouse on Wed. & Thurs.9:00 to 11:00 a.m.. Featured Event Featured EventsPAID ADVERTISEMENT PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 11/14/ 20 1 8 3130 NOTICE OF SALE N ot i ce o f S a l e Public notice is hereby given, that on December 3rd, 5 Oaks Mini Storage located at 25191 E. Olympia Ave., Punta Gorda, FL 33950 phone #: 941-637 6984 intends to sell/dispose personal property to satisfy the lien of the Lessor for rental fees and other charges due accord ing to the The Florida Statute Secs. 83.801-83.809. There w ill be no auction. Unit 79 Carol Gillet/Household, f urnitue, bicycles etc. Publish: 11/14/18, 11/21/18 113322 3629953 3138 OTHER NOTICES RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT NOTICE OF PUBLIC HEARING THE BOARD OF SUPERVISORS OF THE RIVERWOOD COMMUNITY DE V ELOPMENT DISTRICT WILL HOLD A PUBLIC HEARING ON TUESDAY, DECEMBER 18, 2018 A T 2:00 P.M. IN THE RIVERWOOD ACTIVITY CENTER, 4250 RIVER WOOD DRIVE, PORT CHARLOTTE, FLORIDA, TO CONSIDER AMEND MENTS TO THE RIVERWOOD COMMUNITY DEVELOPMENT DIS TRICT RULES REGARDING ITS W ATER AND SEWER RATES, FEES A ND CHARGES (CHAPTER 4), IN CLUDING THE CONSIDERATION OF THE FOLLOWING RATES, FEES A ND CHARGES, WHICH WOULD TAKE EFFECT ON JANUARY 1, 2019: Section 4.3 Potable Wate r Service Rates (Monthly): A. Residential Service: Water Quality Surcharge $1.50 (Per Residential Unit) B. Commercial Non-Residential Service: Water Quality Surcharge Meter Size (inches) 5/8Ž x 3/4" $1.50 1Ž $4.50 1 1/2" $7.50 2Ž $12.00 3Ž $24.00 4Ž $37.50 6Ž $75.00 8Ž $120.00 THE RATES CONTAINED IN THIS NOTICE ARE PROPOSED AND ARE SUBJECT TO AMENDEMENT B Y THE BOARD OF SUPERVISORS DURING THE PUBLIC HEARING PROCESS ADVERTISED HEREIN. SPECIFIC LEGAL AUTHORITY FOR A DOPTION OF THE ABOVE-REFER ENCED RULES INLCUDES SEC TIONS 120.54, 190.011, 190.012 AND 190.035, FLORID A STATUTES. SHOULD ANY INTERESTE D PART Y SEEK TO APPEAL ANY DECISION MADE WITH RESPECT TO AN Y MATTER CONSIDERED AT THIS MEETING. THEY WILL NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDINGS IS MADE, WHICH RECORD IN CLUDES THE TESTIMONY AND EVIDENCE UPON WHICH THE AP PEAL IS TO BE BASED. IN ACCORDANCE WITH THE A MERICANS WITH DISABILITIES A CT AND SECTION 286.26, FLORIDA STATUTES, PERSONS W ITH DISABILITIES NEEDING SPE CIAL ASSISTANCE TO PARTICI PATE IN THIS MEETING SHOULD CONTACT THE DISTRICT ADMINIS TRATOR FOR ASSISTANCE A T LEAST 48 HOURS PRIOR TO THE MEETING AT THE ADDRESS OR PHONE NUMBER LISTED BELOW. A LL INTERESTED PARTIES MA Y A PPEAR AT THE MEETING AND BE HEARD REGARDING THE PRO POSED RULE. COPIES OF THE PROPOSED RULE IS ON FILE A T RIVERWOOD COMMUNITY DEVEL OPMENT DISTRICT, AND MAY BE OBTAINED BY THE PUBLIC BE TWEEN THE HOURS OF 8:00 A.M. A ND 5:00 P.M., MONDA Y THROUGH FRIDAY, EXCLUSIVE OF HOLIDAYS. FOR ADDITIONAL IN FORMATION PLEASE CONTAC T MR. ROBERT KONCAR, DISTRIC T MANAGER, C/O RIVERWOOD COMMUNITY DEVELOPMENT DIS TRICT, 210 NORTH UNIVERSIT Y DRIVE, SUITE 702, CORAL SPRINGS, FLORIDA 33071, OR A T (954) 603-0033. A NOTICE OF RULE DEVELOPMENT WAS PUB LISHED IN THE CHARLOTTE SUN HERALD ON NOVEMBER 13, 2018. Publish: 11/14/2018 1150473628226

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018LOCAL/REGIONAL NEWS The Charlotte County Sheriffs Office reported the following arrests: Lucas Braden Hamrick, 18, of Shelby, N.C. Charges: possession of marijuana over 20 grams and possession of drug paraphernalia. Bond: $7,500. Carolyn Sue Catt, 54, 4500 block of Oakley St., Punta Gorda. Charges: possession of drug paraphernalia and possession of a controlled substance without a prescription. Bond: $7,500. Thomas Vaughn McCleod, 26, homeless of Punta Gorda. Charges: possession of drug paraphernalia, two counts of possession of a controlled substance without a prescription, and possession of not more than 20 grams of marijuana. Bond: $14,000. Shawn Anthony Leffler, 21, 26500 block of Explorer Road, Punta Gorda. Charge: criminal mischief under $200 damage. Bond: $2,000. Gary Donald Godreau, 35, 17800 block of Murdock Circle, Port Charlotte. Charge: battery. Bond: $2,000. Kedner Ambroise, 29, 600 block of Ennis Terrace NW, Port Charlotte. Charges: possession of not more than 20 grams of marijuana, possession of cocaine, and possession of drug paraphernalia. Bond: $9,000. Andrew Wallner, 19, 21400 block of Kenyon Ave., Port Charlotte. Charges: possession of not more than 20 grams of marijuana and possession of drug paraphernalia. Bond: $4,000. Shaun David Robson, 40, of Fort Myers. Charges: DUI with damage to property or person and leaving the scene of a crash involving property damage. Bond: $5,000. Michael Oliver Wulfing, 56, 30 block of Michigan Ave., Englewood. Charges: driving while license suspended 3rd or subsequent offense, driver present non-current insurance, and possession of a controlled substance without a prescription. Bond: $12,500. Brandon Julius Brucker, 28, 1st block of Caroll Circle, Englewood. Charge: moving traffic violation violate drivers license restrictions. Bond: $2,000. Christopher John Muzio, 17, 500 block of Gold Tree, Punta Gorda. Charges: possession of marijuana over 20 grams and possession of drug paraphernalia. Bond: none (home detention). Rashoun Devonte Morris, 25, of Orlando. Charge: knowingly driving while license suspended or revoked. Bond: $2,000. Adelaide Gabreial Schrowang, 20, 6800 block of Placida Road, Englewood. Charge: battery. Bond: $2,000. The Punta Gorda Police Department reported the following arrests: Christopher John Youngken, 22, 3400 block of Amanda St., Punta Gorda. Charges: possession of not more than 20 grams of marijuana, possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: $9,000. Nathan Deshawn Faust III, 21, 700 block of Hazel St., Punta Gorda. Charges: possession of drug paraphernalia, possession of not more than 20 grams, and possession of a controlled substance without a prescription. Bond: $9,000. Tyler William Marz, 32, 2400 block of Abscott St., Port Charlotte. Charge: possession of a controlled substance without a prescription. Bond: $5,000. The Sarasota County Sheriffs Office reported the following arrests: Orlando Andrade, 41, 240 block of Black Forest, Englewood. Charge: unarmed burglary of an occupied dwelling. Bond: $7,500. Katherine Meacham, 45, 540 block of La Gorce Drive, Venice. Charge: larceny and possession of a weapon or ammunition by a convicted felon. Bond: $9,000. Ernest Robinson, 34, 9020 block of Tamiami Street, Venice. Charge: violation of probation (original charges: selling, manufacturing or distributing of a narcotic and using a two way communication device to commit a felony). Bond: none. Stacy Soucie, 46, 8330 block of Lightfoot Drive, Nokomis. Charge: larceny. Bond: $500. The North Port Police Department reported the following arrests: Cody Corbett, 29, 21110 block of Gladis Avenue, Port Charlotte. Charge: larceny third or subsequent offense. Bond: $1,500. Carlos Nieto Martinez, 28, 500 block of Kumquat Court, Sarasota. Charges: operating a motor vehicle without a valid license and administrative hold for U.S. Customs and Border Protection. Bond: $120. „ Compiled by Anne Easker and Alexandra HerreraThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT COMMUNITY NEWS BRIEFSSouthwest Floridas Fallen Heros Wreath ProgramThis program started in Philadelphia in 2014 for fallen Police Of“cer John Pawlowski. The family was inspired by the national Wreaths Across AmericaŽ for Veterans. They are working to spread this memorial until it is nationwide. The National website is www.fhwppa.com. Legion Rider member Bud Boyer is Southwest Floridas Chapter President. Help is needed to assemble the wreaths, which will be distributed on the “rst Saturday in December to our local fallen Police Of“cers, First Responders, and Firemens gravesites. Help to assemble wreaths at 2 p.m. on Nov. 25 at American Legion Post 103, 2101 Taylor Road, Punta Gorda For more information, contact Bud at 609-846-4221 or by email at barndoor24@comcast. net.Master Gardener plant and gardening saleThe Charlotte County Volunteer Master Gardeners will be having a plant and gardening sale from 9 a.m. to 1 p.m. on Saturday, at Charlotte County Environmental Campus, 25550 Harbor View Road, Port Charlotte. The treasure-trove of plants for sale are propagated by Master Gardener volunteers and will range in variety at reasonable prices. There will be garden art, used gardening equipment and books. The Master Gardeners will be available during the plant sale to answer questions and give research-based, unbiased gardening advice. Do not miss this horticultural opportunity. All monies go to improve community horticultural outreach educational programming in Charlotte County. For more information, call 941-764-4340.adno=3616367-1 Where Shopping Makes Cents charlottecountychamber.org ustomized urbing & Discount Rocks 3 gal. V.Che” ara $5.99 THEIR Price $10.98 1/2 in Tan River Rock $99.99/yd. THEIR Price $128.00/yd. We Install We Deliver Limestone $39.99/yd. THEIR Price $50.00/yd.We sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations No Subcontractors FREE ESTIMATESadno=3629976-1941-623-6192 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3626331-1 Get Back To LivingYour back is at the center of your life. Pain and discomfort can make everyday things such as walking, working, exercising or household chores a challenge. Let the Spine Program at Englewood Community Hospital get you back to living your life. COMMUNITY HOSPITALTrust our Spine Surgery Team to help you get back to living. To learn about your surgical options, please call 941-473-3919 or visit EnglewoodCommunityHospital.com. 700 Medical Boulevard I Englewood, FL 34223 Experienced Spine Surgeons Minimally Invasive Surgery Specialty-trained & Certied Sta TLC (Transportation, Lodging, Convenience) Program adno=3627832-1 Take a Tour of HarborChaSE AND...Experience the exceptional lifestyle of HarborChase!ENTER TO WIN SIX MONTHSFREE!* e a Tour of Harb ENTER TO WIN SIX MONTHS E FREE!*Take an exclusive tour today and you could win SIX MONTHS FOR FREE!* Our grand prize winner will receive free food, amenities, social events, a variety of services, and access to our award-winning Life Enrichment program for six months! HarborChase oers: € Seasonal menus created by award-winning Chefs € Energizing experiences and social events daily € Generous amenities € Scheduled transportation* Contest runs // //. Prize is spread over a -month period. New residents only. One national winner. Restrictions may apply. Excludes skilled nursing. www.HarborChaseVenice.com Like us on ALF Venice Pinebrook Road Venice, FL adno=3626101-1

PAGE 15

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 15LOCAL/REGIONAL NEWS By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ Sarasota County Administrator Jonathan Lewis didnt have to search far for a new director of the countys Parks, Recreation and Natural Resources Department. In fact, it appears Lewis was debuting his choice to the county commissioners for some time now. Late last week, Lewis elevated Nicole Rissler from her position as deputy director of the department to director. Rissler takes over from Carolyn Brown, who had announced her intention to retire in late July. Brown formally left the county last month, taking a new position with the town of Longboat Key. Im thankful to be able to continue serving the community I grew up in, and to work with the amazing and talented staff who make our parks system the best in the nation,Ž Rissler said through a county news release. Rissler came to the county government in 2016 when Brown hired her to serve as her deputy director. Prior to that, Rissler was no stranger to county of“cials, having held a position with Visit Sarasota, then as the chief operating of“cer with Suncoast Aquatic Nature Center Inc. That organization manages Nathan Benderson Park for the county. Rissler was recently intensely involved in the successful negotiations with Mote Marine, which wants to build a new aquatic center at Nathan Benderson Park, bringing a term sheet back to the county commissioners for their approval under a very tight deadline. A Sarasota native, who graduated from Sarasota High School, Rissler earned a bachelors degree in sports and exercise science from Gettysburg College in Gettysburg, Pennsylvania. She then earned a masters degree in business administration from Lynn University in Boca Raton, where she later coached collegiate-level volleyball. Rissler has also served in leadership positions with the Sarasota Family YMCA and the American Red Cross. Lewis indicated that Risslers background, experience and ties to the community made her an ideal choice to become the next director of the department. Nicoles innovative and collaborative approach to providing world class service was key to her being named director,Ž Lewis said through the press release. As the director, Rissler will oversee a department currently staffed at 199 employees with 16 vacancies and earn a salary of $115,136.Email: jondaltonwr@gmail.comNew Sarasota Parks & Rec leader namedAMVETS dinnerSons of AMVETS Post 312 hosts dinner with advanced sales required. The event takes place from 5-7 p.m. Nov. 17 and includes prime rib, baked potato, dessert and salad for $12. Reservations are required by Nov. 15. Money raised go to the building fund. For more information, call 941-429-5403.Pinochle gamesPinochle games take place from noon to 3 p.m. and from 6-9 p.m. at the North Port Senior Center, 4940 Pan American Blvd., North Port. For more information, call 941-426-2204.Art intakeNorth Port Art Center is accepting art and 3-D exhibits for its upcoming exhibit Art in Motion with an intake from 10 a.m.1 p.m., Saturday, Nov. 17. The art should represent an element of motion and carry your eye around the picture or 3-D sculptures by use of color, shape or size,Ž the center said in a news release. The exhibit runs until Jan. 4 with a reception Dec. 7. The center is at 5950 Sam Shapos Way. For more information, call 941-423-6460.Garden clubNorth Ports Allamanda Garden Club meets from 1-4 p.m. Nov. 16 at Trinity United Methodist Church, 4285 Wesley Lane, in North Port. Master gardener Lisa Colburn will present Art and Whimsy in the Garden.Ž It is also preparing for its Dec. 7 garden show. For more information, contact Emily Panek at 941-423-0743. COMMUNITY NEWS BRIEFSadno=3624790-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=3625419-1No monthly interest if paid in full within 24 months! Christmas Light Canal Cruises A Punta Gorda Tradition for 30 YearsŽDecember 1st-31st, 2018Departure Times 6:00 p.m. 7:30 p.m. 9:00 p.m. $20.00 Adults € $10.00 Kids $18 Groups 15+ Call(941) 639-0969Daytime Sightseeing Cruises and Fishing Charters Offered Year-RoundFishermens Village, Punta Gordaadno=3625548-1BOOK ONLINEwww.king“ sher” eet.com adno=3625869-1 Southwest Floridas Premier Celebration of The Block Party Thank You To Our Premier Sponsors! adno=3627795-1

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018LOCAL/REGIONAL NEWS By BRIANNA KWASNIKSTAFF WRITERLocal artists have been paired with celebrity artists in a Battle of the BrushesŽ competition. They had a few weeks to learn to paint with the help of their mentors. Creations will be displayed Friday during The FUN Arts Festival, a monthlong exhibit fundraiser at The Visual Arts Center, 210 Maud St., in Punta Gorda. The festival will feature “ne art from local artists, including traditional paintings, jewelry and sculptures. The celebrities participating in the event were chosen by the planning committee for their commitment to the community, according to VAC business development director Stacy Calvino. Celebrities competing are: Punta Gorda Council Member Kim Devine; Corey Girdwood, a chiropractor in Port Charlotte; Stephanie Deffenbaugh Meyer, news anchor; Carlton Hughes, VP of Operations at Florida Premier Contractors; Carmel Kisiday, Director of Elementary Learning in Charlotte County; and Jake Williams, general manager at Isles Yacht Club. The celebrity who raised the most money prior to the pairing event was given the opportunity to choose the artist they would work with. The rest of the pairings were drawn at random. Each pairing will come up with their own unique painting in the style of the artist they are paired with. Its the “rst time were having this event, so its something new and fun,Ž Calvino said. The Visual Arts Center is the cultural hub of Charlotte County. Were lucky to have the support of the community,Ž she said. You can vote for your favorite celebrity-artist team by donating on crowdrise.com/fun-artsfest and choosing your team. The winning team will be announced at the “nale on Friday. Tickets for the “nale are available for $50 and can be purchased at visualartcenter.org.Celebrities team with artists for Battle of the Brushes PHOTO PROVIDEDThe Battle of the BrushesŽ competition is planned during FUN Arts Festival, a monthlong exhibit at the Visual Arts Center in Punta Gorda. BREAKINGNEWS!Log onto www.sunnewspapers.net for the latest updates. adno=3629834-1 $17.00 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3629938-1 I I Loose Diamonds on Dabakrav, LeVian, Lafonn & Charles Garnier Gemstones Engagement Rings Watches Roman & Jules adno=3629539-1 PORT CHARLOTTE 4265 Tamiami Tr., Unit E Port Charlotte, FL 33980 941-743-6644 VENICE 1180 Jacaranda Blvd. Venice, FL 34292 941-497-2273Come to our Annual Open House, see new products from ABC and receive a free gift! ~ while supplies last ~ MEDICAL DEPARTMENT STORE 4 LOCATIONSPlease call ahead if you need services € Walk ins are welcome! € Certi“ ed Fitters on StaffYoure InvitedTo Our Annual Post Mastectomy Fitting Eventadno=3627804-1Monday, November 26th through Friday November 30th Use Your Medicare Bene“ t Before Year EndSARASOTA 3672 Webber St. Sarasota, FL 34232 941-923-7556 FORT MYERS8595 College Pkwy., Ste 170Fort Myers, FL 33919 239-482-6111

PAGE 17

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, November 14, 2018CHARLOTTE I miss Daylight Saving Time. Having it get dark before I get home from work is no fun. Florida tried to “x this. But Congress is holding things up. Tell me that is no surprise to you. Having it get dark this early is a problem for me because: € I cant do yard work Monday through Friday (some people may think this is a good thing, but it cuts into my fun time on the weekends). Last I heard they dont make headlights for my lawnmower. € I had to buy a light (front and rear) for my bicycle so I can exercise in the evening and not get pulled over by the law. € I have to turn the house lights on earlier (and that costs more). € The community pool closes before I get home (no options for exercise there). € There is only one area golf course I know of with lights (not that I play that often, but once or twice a year it would be nice to be able to play in the evenings in cooler weather). € If my dog runs away, he is harder to catch in the dark (OK, Im getting silly now). U.S. Sen. Marco Rubio (R-FL) tried to ease my pain. He introduced two pieces of legislation that would make Daylight Saving Time permanent in the U.S. and in Florida. The Sunshine State Act, making DST good yearround in the Sunshine State, actually sailed through the Florida Legislature. The catch is, it has to be approved by Congress before we can make the change. Congress, of course, is much too busy to deal with something that minor. The lawmakers obviously do not know the bene“ts of DST and how much money it could save the nation. In an article The Associated Press published in the Winter Haven Sun, the bene“ts of DST were made clear. They include: € It helps the economy, including the elimination of a substantial economic decline that comes every November when clocks move back, according to a study by JP Morgan Chase of major city regions, which found that there is a drop in economic activity of 2.2 percent to 4.9 percent when clocks move back. € It would boost the agricultural economy, which is disproportionately disrupted by biannual changes in time by upsetting farm schedules and farmers relationships with their supply chain and distribution partners. € DST reduces robberies by 27 percent, according to a 2015 Brookings Institution report. € It would cut down on car wrecks involving pedestrians because the additional Tell Congress to turn on our sunlight JohnHACKWORTHC E By RUSTY PRAYSUN CORRESPONDENTA role player and two role models were recognized recently by the Punta Gorda Police Departments Do the Right Thing program. Isabella Hassett, 17, a junior at Charlotte Technical College, served as the role player. Dajaun Brown, 15, a sophomore at Port Charlotte High, and Junior Pierre, 12, a Port Charlotte Middle School seventh-grader, served as the role models in earning the distinction, which monthly goes to students in the Charlotte County School District for acts of bravery, honesty, helping other students and athletic and academic achievements. Isabella, who plans to be a nurse, put her knowledge of “rst aid to good use in coming to the aid of a woman who had fallen outside her house. It was about 8 p.m. on the day before Labor Day, Isabella said, and she was looking out her window, watching “reworks go off in her Port Charlotte neighborhood. I saw her go down,Ž Isabella recalled. I ran across the street to help.Ž Chanra Rambali and a friend were already at the womans side. My friend and I tried to pick her up, but it was dif“cult because of the way she fell,Ž Rambali wrote in nominating Isabella for the recognition. We managed to get her on a chair, and after she had some water to drink, she started to revive.Ž The womans elbow was bleeding, and Isabella knew exactly what to do. I ran and got my “rst aid kit,Ž she said. I cleaned the wound and wrapped her arm.Ž Isabella not only did a great job of bandaging the wound, she waited with us until we were satis“ed that the injured lady was OK,Ž Rambali wrote. My friend then offered the lady a ride to her home, and Isabella helped get her in the car.Ž Dajuan found a wallet containing $200 in cash and about $100 in signed checks in a stairwell and turned the wallet in to the school of“ce. Juniors courteous and helpful manner caught the eye of school of“cials, who said that, especially in the cafeteria, if a student needed help Many roles in doing the right thing SUN PHOTO BY RUSTY PRAY Do the Right Thing honorees, Junior Pierre, Isabella Hassett and Dajaun Brown. Its not always easy to do the right thing, but you guys have shown the character needed to do that,Ž Charlotte schools superintendent Steve Dionisio told them during the monthly ceremony. Theres a popular dance video on Youtube that has won many hearts. The video highlights 90-year-old Jean Veloz, who has been called a swing dance legendŽ because shes still dancing and competing at that age. Charlotte County has its own dancing legend in the preppy presence of Val Rankin. She can outdance, out-hop and outlast competitors more than half her age. The Punta Gorda woman just celebrated her 86th birthday. But if you watch her dance, youll want to see her birth certi“cate. When Fishermens Village announced dance contests would be part of their Throw Back to the 50s and 60s event, it was like a sirens call for Val Rankin. She enters every dance contest that comes along. What is even more signi“cant is that she wins every one. The 50s and 60s event was no exception. When it was time for the twist contest, Val took the ”oor along with other contestants more than half her age. She hopped, twisted and gyrated her way to another “rst place dance award „ all without breaking a sweat. Later, when it was time for a Jitterbug/Jive fast dance contest, Val wanted to enter that one too. It was a partner dance but she didnt have a partner. Val convinced Bob FigŽ Newton to be her partner. I saw his fast moves on stage when he did his Elvis impersonation act. I knew he would be fast enough to do a lively Jive,Ž Val said. They danced the Jitterbug as well as Pee Wee Hermans TequilaŽ dance that was popular in the 1980s. Sure enough, Val and Bob won oohs and aahs from the audience as they swept the competition to win “rst place. Bob joked that he hoped the prize would be an oxygen treatment. The dancing diva wasnt even breathing heavy. A while back when Fishermens Village had a Shake Your Booty Contest, Val won that one too, even though she was decades older than the twenty-something competitors. I never get tired on the dance ”oor,Ž she says. When theres a last man standing contest Im always the last one still dancing.Ž Well, truth be told, Val never gets tired-period. Her friend Alice Ohme says shes amazed at the way Val never runs out of steam. And, she never stops dancing,Ž Alice says. Nor does she stop teaching others to line dance.Ž Val admits she goes dancing at least “ve nights a week, sometimes in several venues a night.Dancing through lifeSUN PHOTO BY PATTIE MIHALIKShowing o the moves that helped her win two more dance contests, Val Rankin has bottomless energy. PATTIEMIHALIKCJOHN | 7 RIGHT | 5 PATTIE | 5 adno=3627742-1

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018OUR TOWN „ NEIGHBORS B C D A C C C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A A C 941-391-6850Reliable Service Reasonable Rates Home Oce B iW eekly W eekly C A A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 25 years of quality service Driveways, Walkways, Patio, All at work Demo, Removal & Permitting W eekly B i-weekly Move-Ins & Move O uts Free E stimates Vacations, O ces N ew Construction F REE EST IMA TES 941-315-0291 Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! Residential & commercial, Seasonal, Full time & 1 time cleanings Call 941-586-5239 Lic. & Ins. PRO PATH CONCRETE C C O O N N C C R T T C C O O O O N N C C T T T T E E A Florida Qualied Business QB #60655 State Certied #SC131149736 SCREEN ROOMS CARPORTS ENTRYWAYS PAN ROOFS COMPLETE ROOFS VINYL WINDOWS MS TS YS FS FS S ACRYLIC WINDOWS CONCRETE STORM PANELS AWNINGS SIDING RESCREENS REPAIR & SERVICE 30 YEARS EXPERIENCE IN ALUMINUM CONTRUCTION Serving Charlotte & Sarasota Counties 5 5 5 5 BEST PRICES IN TOWN N N RO RO RO RO OM OM O O E E EN N N N AC A AC C C YL YLI LI YL YL CW C C C A A A A A N ND O N N D D O S T T T T T P P P P P P P R R R ICE S S S N N N N T T T T T T O O O O O O O W W W S T T P P P P P P R R R R ICE S P P P R C E S C ST S T T T T P P P P P P P P R R R R R R I C E E S S I I I I N N N N T T T T O O O O O O W I I I I I N N N N N T T T T T T O T T T T O O O O O O O W W O W W a a at t a t t t t Phone: 941-627-9244 Visit us at ALUMASERV.NET A A D The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at D DServing South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 C C C C D A A A A adno=3629365-1

PAGE 19

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ NEIGHBORS D D G G H H H I L I Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmal l ects L L L arg Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured G Mowing Only A ordable Lawn Care941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda L L L M M M I J N P P 941-456-2120 YOUR ARMY LOGISTICS MOTTERNIZED LL C Home Services Specialist Text or Call Steve Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 H H H H E E F F H H H H H adno=3629367-1

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018OUR TOWN „ NEIGHBORS P P P P P S S S Mosquitoes conjuring near you? n n e ar y o q u i i i i i i t t t o o o j j j j j u r i i i i i n g g g g n n n n n n e o o o e e e e e s s s s c o n j j j j j j Family Owned and Operated 941-661-7897Lic. / Ins. A quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 LICENSED AND INSURED Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at R TILES BY FRANK, INC.FRANK S. CORRADO Owner941-307-9507 Its not a JOB when you do something you LOVE T Lic. # CCC1325750 George M. Schwartz Jr.Owner Li#CCC1325750 Owner R R R R R R R R R S C R P Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P 2018 P P P P R R S T T R Radno=3629368-1

PAGE 21

The Sun | Wednesday, November 14, 2018 www.yoursun.com C Page 5OUR TOWN „ NEIGHBORSGood day to all! Did you know that over 20 settlements established in the early years of todays Charlotte County no longer exist? A few are still around under different names, but most are now known only to history. Beginning to the west, on Charlotte Countys portion of Gasparilla Island, Gasparilla was a “shing village with a general store, and for a while, a post of“ce, on the islands north end. Moving north, Vineland was in the vicinity of todays Tringali Center and library. It was William Goffs homestead and site of a school, post of“ce, and sawmill in the late 1880s. McCall, near todays intersection of state roads 776 and 771, was a stop on the Charlotte Harbor and Northern Railroads (CH&N) line from Liverpool to Boca Grandes deep-water port. Liverpool was located on the Peace River near todays Sunny Breeze Golf Course in DeSoto County. It also boasted a post of“ce, school, and two churches. On the Myakka Rivers north bank, Southland, platted in 1887, had a turpentine still and eventually a CH&N railroad station. The settlement was renamed El Jobean in 1923 when unsold land was acquired by a Massachusetts realty company headed by Joel Bean. To the east, Charlotte was also a stop on the CH&N line, known to locals as the Cold, Hungry, and Naked. It was renamed Murdock in 1913 after developer John Murdock gave land along its right of way to the CH&N. Continuing east on the CH&N line to Liverpool, Mars was the location of A.C. Frizells turpentine still. Evaland, “ve miles east of Murdock, is believed to be Charlotte Countys last turpentine camp and was a CH&N ”ag stop.Ž Flag stops were those locations where the train stopped only if a signal was given to do so by the station agent. Moving south, Hickory Bluff, on the Peace Rivers north bank, was the areas “rst permanent settlement, predating Trabue (Punta Gorda) by over a decade. It changed to Charlotte Harbor after a post of“ce with that name was opened, signifying the entire harbor as its service area. Just upriver to the east was Harborview, Nathan Decosters 1870s settlement, which had a sawmill. His subdivision is still identi“ed today by streets bearing the names of tropical trees such as Guava, Banana, and Sapodilla, just off Harborview Road. Continuing east of the Peace River and north of Shell Creek, Lee Branch, Morgantown, Hendricks, and Glen all sprung up along Florida Southern Railways line. Lee Branch was a ”ag stop; Glen had a turpentine still and post of“ce. Furthest east was Sparkman. Established soon after the area was opened to homesteading in 1905, it had a post of“ce, church, school, general store and even a baseball team. Sparkman was located east of todays State Road 31 between Farabee Road and State Road 74 (Bermont Road). Moving south of the river and Shell Creek, there was Trabue, which of course became Punta Gorda. Moving east from there was Pineapple Center, a packing house and railroad ”ag stop near Solana. Continuing south along the railroad was Acline, a contraction of Atlantic Coastline Railroad (ACL), with a turpentine still and sawmill. The ACL was successor railroad to the Florida Southern Railway. Acline Road still crosses U.S. 41 south of Punta Gorda between Taylor and Burnt Store Roads. Rogers, also known as Lester and Broadbent at various times, had a sawmill. Gilchrist consisted of homes for ACL section workers, while Gilchrist Station was the ACL junction with the Seaboard Air Line Railroad (SAL), just north of the Lee County line. If you know where to look on aerial maps, SALs abandoned roadbed can still be identi“ed, particularly where it cuts across the Babcock/Webb Wildlife Management Area. Moving further east, Shell Creek, on its namesake creeks south bank, had homes and an International Telegraph of“ce. Del Verde, just southwest of todays S.R. 74 (Bermont Road) and 31 intersection, was platted during the 1920s Florida land boom. Remnants of the main streets curbing can still be found today, but on private property. Bermont, near the same intersection and settled about the same time as Sparkman, boasted a general store, post of“ce, school, and its own baseball team. Heading south along S.R. 31, Bairdville, named for Luther Bairds dairy farm, had a school. Roux, or Rouxville, was a large sawmill and crate factory on the Babcock Ranch, with its own railroad spur. The settlements commissary building still serves as ranch headquarters. Tuckers Corners, at the now hard to notice intersection of Tuckers Grade and S.R. 31, was on the stagecoach route to Fort Myers. Before bridges, and dredging, the Caloosahatchee River ford (crossing) was at Alva. West of Tuckers Corners was Tuckers Woods, a ”ag stop on the SAL. To the south was Saline, a settlement of homes for SAL workers. Visit Charlotte County History Collections onlineŽ to view photographs of some of the settlements mentioned. This column appears every other Wednesday, courtesy of the Sun newspaper and the Charlotte County Historical Center Society. The Society exists to help preserve and promote Charlotte Countys rich history. Were always seeking new members, volunteers, and interested individuals to serve as board members. If you believe our areas history is as important as we do, please call 941613-3228 for more information.How do you lose a town? Frank DESGUINCharlotte County Historical Center Society or a mess needed to be cleaned, he was always there. Its not always easy to do the right thing, but you guys have shown the character needed to do that,Ž Charlotte schools superintendent Steve Dionisio told the recipients during the ceremony in Punta Gorda Council chambers. I cant thank you enough on behalf of all the staff members of the schools, the school board of Charlotte County, we are very proud to call you ours.Ž Punta Gorda City Council members Lynne Matthews, Gary Wein and Nancy Prafke attended the ceremony, along with City Manager Howard Kunik and several others active in the community, schools or police department. The students received trophies, goody bags and a key to the city of Punta Gorda.RIGHTFROM PAGE 1 We like to dance at Leroys jazz place then go to Deans where the band plays until 1 in the morning,Ž she says. When Val says we,Ž shes talking about her dance friends who are a few decades younger. All my friends that were my age have passed away,Ž she says. At 86, Val has yet to need any medication. She attributes her good health and stamina to good lifetime eating habits. She never eats junk food and prefers to cook her own meals rather than eating out. I make a big pot of soup and have it for breakfast, lunch and dinner. I also eat plenty of greens „ spinach, Swiss chard, Arugula, endive, even dandelion. Its de“nitely true that we are what we eat,Ž she says. The most important thing in life, Val says, is to cultivate a strong sense of gratitude. I am thankful for every single day and for everything that comes my way. I pause throughout the day to say thank you,Ž she says. When Vals husband passed away “ve years ago, the Punta Gorda woman had to adjust to life without Bill. We were married 64 years and we were never apart for even one night. It was the “rst time in my life that I had to live by myself,Ž she says. God helped me through that and I realized we have to continue “nding pleasure in every day,Ž she af“rms. Vals greatest pleasure is on the dance ”oor „ any dance ”oor and any music as she dances the night away. At 86, shes dancing through life with gratitude. Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@comcast.net.PATTIEFROM PAGE 1 SUN PHOTO BY PATTIE MIHALIKWearing a crown for her 86th birthday, Val Rankin says every new day is a reason to smile. T T T T 941-889-814719 Years Experience W W T T T Tadno=3629372-1

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018OUR TOWN „ NEIGHBORS € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=3630062-1 adno=3625339-1 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=3616567-1 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=3625343-1 adno=3625342-1 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=3616563-1 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3630061-1 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 23

The Sun | Wednesday, November 14, 2018 www.yoursun.com C Page 7OUR TOWN „ NEIGHBORSDuring our annual Master Gardener Training class, we always provide a lesson on different backyard fruits. One of those fruits is the persimmon. While we have what is called the common or American persimmon as a native tree here in Charlotte County, cultivated types brought from Asia in the mid 1800s have far superior eating qualities. Actually introduced by Commodore Perry in 1856, a good deal of work has been done since to evaluate cultivars. A very uncommon fruit locally, persimmons are worth a second look. Originally from China, the persimmon is an under-used fruit tree that can grow here in Charlotte County in our 9b hardiness zone. A deciduous tree growing no more than 25 feet in height, the persimmon produces orange conical to oblong fruit (almost tomato-like in appearance) which are either considered astringent or non-astringent. Astringent fruit, by their very nature, make your mouth feel dry and puckered to the taste until the fruit is fully ripe and soft. Until that point, the fruit is not suitable for eating. Non-astringent types of persimmons produce fruit that can be eaten while still hard like an apple. Additionally, some persimmons are seedless, while some have seeds, depending on the pollination situation, which can further affect the astringency and/ or ”avor. Plan ahead „ bird netting may be needed to protect ripening fruit from both birds and squirrels. Plant persimmon trees in well-drained soils in full sun sites. After establishment, fertilize as you would a citrus tree with light fertilizations the “rst year. After the “rst year, applications of fertilizer three times a year as per label instructions are suf“cient. Apply a mulch, (not right up against the tree), to suppress weeds and retain moisture. What are best types for our area? A persimmon named FuyuŽ is perhaps the most popular non-astringent type in Florida. It is so productive that thinning the fruit is often necessary. The fruit is oblate in shape having a ”attened, rounded form reminding you of a tomato at a glance. The fruit of FuyuŽ is generally ready to harvest from November to early December. The cultivar called Tanenashi,Ž is another popular astringent cultivar recommended here in Florida for homeowners. It can produce large crops of three and one-half inch yellow to orange fruit without any pollination. The fruit is round and conical in shape. Harvest the fruit from September to November. I have a TanenashiŽ persimmon and it “nally produced a fair crop this year … wonderfully sweet! We have two well-established persimmon trees that have produced several crops in our Demonstration Garden as well. Cultivated persimmon trees are rarely available locally other than through specialty nurseries or family garden centers. There are a few Internet nursery sources in Florida which you can check out in any Internet search engine. Persimmons will offer a fall taste treat that is really worth trying! For more information on all types of fruits trees suitable to grow in our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 p.m. to 4 p.m. at 941-764-4340 for gardening help and insight into their role as an Extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs.ifas.u”.edu/ charlotteco/“les/2018/03/ Plant-Clinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-7644344 or ralph.mitchell@ charlottecounty”.gov.The tree fruit that looks like a tomato? PHOTO PROVIDEDTomato-like in appearance, this TanenashiŽ will be deliciously sweet when fully ripe. Ralph E. MITCHELLMaster Gardener If you are bothered by insomnia, stressed out after a long day at work, enduring acid re”ux or suffering from other maladies, essential oils may offer you relief, according to Dotti Vaivoda, wellness advocate and co-owner of Essential Oils Education. Essential oils can be used to treat both acute and chronic illnesses,Ž Vaivoda said. For example, a sunburn can be treated with lavender, which acts as an analgesic, a cooling agent, and reduces in”ammation. For chronic diseases, like acid re”ux, a blend of seven oils, which together are called Digestzen, help to maintain a healthy gastrointestinal tract and eliminate the symptoms of acid re”ux in many people.Ž In her class Science of Essential Oils,Ž Vaivoda explores what these extracts from ”owers, fruits, leaves or seeds can do to help you sleep, relieve chronic pain and alleviate other af”ictions. The class is 1…2:30 p.m. on Thursday at Florida Gulf Coast Universitys Renaissance Academy, 117 Herald Court, Suite 211, Punta Gorda. The class is offered again Dec. 13 at the same time and place. Its important for people to understand the science behind these oils and how they affect the body and the respiratory, immune, digestive and other body systems,Ž Vaivoda said. These oils are derived from plants that contain two different types of oils: “xed and essential. Fixed oils are fatty acids that come from seeds and essential oils protect the plant from insects and environmental damage.Ž The oils are categorized by chemical compounds that constitute them. Among other bene“ts, those compounds help energize the body, repair cells, renew the skin and strengthen the immune system. They can also kill bacteria and, unlike pharmaceuticals, eliminate viral infections, according to Vaivoda. We have trillions of cells in our body and each has a cell wall or outer membrane. Viruses penetrate this cell wall to do their damage, while most pharmaceuticals cannot penetrate the cell wall, leaving them unable to combat the virus,Ž Vaivoda said. Essential oils, because of their molecular structure, can penetrate the cell wall and “ght viruses.Ž Testing to ensure the purity, freshness and quality of the plants from which essential oils are extracted is critical to their effectiveness. The point of origin of these plants is also important. The most effective essential oils are extracted from plants that are native to a locale, often in the emerging world, according to Vaivoda. Essential oils are used in three ways: aromatically, which turns the oil into an inhalant for dispersal through the respiratory system; topically, by applying it to the skin to treat rashes or soreness; or by ingestion, in capsule form or by mixing them into a beverage. Lavender, lemon and peppermint are among the most commonly used essential oils. Lavender calms the nervous system and helps people to sleep, treats skin rashes and can calm a baby or pet frightened by loud noises like “reworks. Lemon removes toxins in the body from exhaust fumes and pesticides in water. Peppermint opens the nasal passages, reduces in”ammation and enhances cognitive function, Vaivoda said. Essential oils have been around and used for thousands of years to help heal the body, although their use was largely restricted to the elites and wealthy, because the rank and “le were largely unable to access these oils or to use them easily and conveniently,Ž Vaivoda said. Vaivoda will also facilitate two other classes at the Renaissance Academy: Keeping Pets Healthy with Essential OilsŽ 1-2:30 p.m. Dec. 6; and Aging More Naturally with Essential OilsŽ 1-2:30 p.m. Dec. 11. For more information or to register for the Science of Essential Oils,Ž Keeping Pets Healthy with Essential Oils,Ž or Aging More Naturally with Essential Oils,Ž call 941-505-0130. Rick Ramos is a program coordinator at FGCUs downtown Punta Gorda Herald Court Centre Renaissance Academy. He can be reached at rramos@ fgcu.edu.Learn about healing with essential oils at Renaissance Academy Richard RAMOSFGCU sunlight increased visibility, according to the American Journal of Public Health and the Journal of Safety Research. € It reduces childhood obesity, really it does. Studies published by the International Journal Behavioral Nutrition and Physical Activity and the Journal of Physical Activity and Health say children have more hours of physical activity during DST. € It would help us all become more physically “t, according to the Journal of Environment Psychology, which found that Daylight Saving Time increased pedestrian activity by 62 percent and cyclists activity by 38 percent because of additional daylight. So what is Congress waiting on? I want more daylight. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald. com.JOHNFROM PAGE 1 adno=3629762-1 www.swflretirementcenter.com … Call to book a complimentary lunch tour … Towers 941-244-4410 Please join us as we introduce our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveniently located on Jacaranda Blvd, just minutes away from local beaches, restaurants, and shopping. Come discover our breath taking Independent and Assisted living communities and their multitude of services available at your “ ngertips. Please join us for a complimentary lunch tour to learn more about Towers of Venice at 2921 Jacaranda Blvd Venice, Fl 34293adno=719509 OPEN NOW MOVE IN SPECIAL Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Independent Community941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Independent and Assisted Living 24450 Harbroview Rd. Port Charlotte, FL 33980Assisted Living Facility Lic# 7257941-743-7775 No Buy In Rates Starting At $3,000adno=3629766-1

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 OUR TOWN „ NEIGHBORS VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Cheaper In The Country Cheaper In The Country NEW 2018 FORD TAURUS $ 20,988 SALE PRICESTOCK#18F374 NEW 2018 RAM 1500 CREW CAB $ 28,888 SALE PRICESTOCK#18DT122 NEW 2019 JEEP CHEROKEE $ 23,988 SALE PRICESTOCK#19JT017 NEW 2018 FORD EDGE $ 24,988 SALE PRICESTOCK#18T161 NEW 2018 FORD ESCAPE $ 19,988 SALE PRICESTOCK#18T242 NEW 2018 FORD F150 CREW CAB $ 29,988 SALE PRICESTOCK#18T407 NEW 2018 FORD FIESTA $ 12,888 SALE PRICESTOCK#18F229 NEW 2018 FORD EXPLORER $ 28,988 SALE PRICESTOCK#18T464 NEW 2018 FORD FOCUS $ 14,988 SALE PRICESTOCK#18F216 NEW 2018 JEEP COMPASS $ 21,888 SALE PRICESTOCK#18JT208 NEW 2018 JEEP GRAND CHEROKEE $ 29,888 SALE PRICESTOCK#18JT484 NEW 2018 DODGE GRAND CARAVAN $ 21,888 SALE PRICESTOCK#18DT135 NEW 2018 JEEP RENEGADE $ 18,988 SALE PRICESTOCK#18JT186 NEW 2018 JEEP WRANGLER JL $ 30,888 SALE PRICESTOCK#18JT508 NEW 2018 FORD ECOSPORT $ 18,988 SALE PRICESTOCK#18T500 LARGE SELECTION WITH THE BEST DEALS OF THE YEARadno=3628361-1

PAGE 25

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 9 OUR TOWN „ NEIGHBORS7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control & more. Price include “nance bonus, must “nance w/Chrysler. #J18867$27,499 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World Reports Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power W/L/M, Automatic, Technology Pkg, Bluetooth, Back-Up Camera, Sat Radio and much more. #F1849 $25,799 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18194$22,999 SALE NEW 2018 JEEPRENEGADE LATITUDEAltitude Package, 18Ž Wheels, Power Windows/ Locks/Mirrors, Speed Control, Back-Up Camera, Voice Command w/Bluetooth, Keyless Entry, Sat Radio, Apple Carplay/Android Auto Capable, Auto Temp Control and more. Price includes “nance rebate, must “nance w/Chrysler. #J18789 $17,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19131$19,999 SALE NEW 2019 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks, Speed Control, Back-Up Camera, Spray-In Bedliner,, Trailer Tow w/7-Pin Wiring, Theft Deterrent, 6-Speaker Sound System, Halogen Headlamps, Tilt Steering and more. Price includes “nance bonus, must “nance w/Chrysler. #D19101$26,999 SALE Best Small SUVŽ Motor Week NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1863$13,799 SALEKelly Blue Book & Consumers Digest Best Buy AwardAmericas Longest Lasting Pickup Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 Service Dept. Hours: Mon-Fri 7:30 5:30 € Sat 8:00 12:00941-925-1234 € www.sunsetsubaru.com 2019 SubaruFORESTER 2.5i2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control, Tinted Power Windows, Locks, Mirrors, Backup Camera, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! KFB-01 #U19143SALE $25,999 Completely Re-designed 2019 Forester has arrived! 2019 SubaruIMPREZA 2.0i 4DR CVTAll Wheel Drive, Automatic Transmission, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJA-01 #U1922Lease as low as$188/mo.36 months 10,000 miles per year $1,988 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $188/mo 36 Months New 2019 SubaruOUTBACK 2.5i2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control. All Wheel Drive, APPLE CARPLAY/DROIDAUTO, T inted Power Windows/Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KDB-01 #U19153SALE $25,999 As low as 0% Financing for 36 months 2019 SubaruCROSSTREK 2.0i PREMIUMAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Heated Seats, Fog Lights, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KRD-11 #U19144 SALE $24,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio AWD starting at $39,999Hands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $399 per month,24mo/10K per year.$4,995 Total Due at Signing all fees and tag included. No security deposit required with approved credit. Lease Special $399 per month,24mo/10K per year$5,995 Total Due at Signing all fees and tag included. No security deposit required with approved credit.#A1873 # A1807 MSRP $24,185 SAVE $6,186 Own a non-FCA Vehicle, Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ ALL NEW 2018 JL WRANGLER 4DR UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $29,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $35,999 If everyone is going to drive crossovers, every crossover should be this good to drive.Ž Car& Driver I found the Alfa Romeo Stelvio to be a new contender for the best handling SUV on the planet.Ž Motor Trend The Alfa Romeo Stelvio Quadrifoglio is the worlds fastest SUVŽ Current Nurburgring Lap Record Holder It raises the performance bar to levels once reserved just for sports carsŽ Car and Driver Editors Choice Award Winner Performance SUV of the YearŽ AVA adno=3629348-1

PAGE 26

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 11/14/18 26336 NADIR RD UNIT 3 DEEP CREEK 33983 OPEN SUN NOON 3PMGORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! PORT CHARLOTTE OPEN FRIDAY 11AM-2PM, 5494 RILEYLANE, 33981 3/2/2, 2040 SF + GARAGE. 0.27 AC. FENCED, CORNERLOT, PRIVACY, CLEAN. $194,000. 941-276-0500 1010 OPEN HOUSE OPEN Nov. 18th 1-4PM 700 Gardens Edge Dr. Unit # 732, Venice 34285 ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 OPEN SUN. 12-3PM DEEP CREEK 103 MOCHA CT 2017 CUSTOMHOME. METICULOUSLYMAINTAINED3/2/2, 1,886 SQ. FT. GRANITECOUNTERTOPS. MANYUPGRADES, NEUTRALCOLORS. OVERSIZEDGARAGE& LANAI. GREATVIEWS! $258,500. FSBO 941-391-5217 PUNTA GORDA OPEN SUN. 12-3 26336 NADIR RD #5 2br/2ba Golf Course Condo. Claudia DeBruyn Sandbill Realty Group 781-799-7570 THE AWARD WINNING PALM 2 by Cantin Homes. Starting at $271,000.Model Open HouseEvery SAT. & SUN. 11-4 9756 Singer Cir., S. Gulf Cove, PC. 1015 R.E.AUCTION REAL ESTATE SATURDAY NOV. 17 11AM 22329 Yonkers AvePort Charlotte, Fl 339522 BEDROOMS, 2 BATHS, 2 CARGARAGE, LANAI______________________ DIRECTIONS: HWY41 N, R ONCONWAY, R ONELMIRA, R ONMIDDLE-TOWN, R ONYONKERS.)____________________ TERMS: 10% DAYOFAUCTIONWITH BALANCEATCLOSINGDECEMBER17, 2018. _________________AUCTION HELD ON SITE_________________ OPEN1 HOURBEFOREAUCTION_________________AUCTIONEER: PHILLIPF. WILSONWILSONREALTY4485 TAMIAMITRLPORTCHARLOTTE, FL 33980PHONE: 941-629-6624phillipwilsonauctioner.comPHILLIPWILSON@CCIMPHIL.COM AUCTION AUCTION AdvertiseToday! 1020 HOUSES FOR SALE HARBOUR HEIGHTS 2/2, 1,406 SF, city water & sewer, incl adjoining lot, upgrades, newer roof & electric, shed, complete hurricane shutters, NOT in flood zone. $150,000. Steve Vieira 941-258-2891Coldwell Banker Residential RE 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! CHOOSE VENICE REALTY TO HELP YOU FIND YOUR NEW CONSTRUCTION HOME WITH A 1% REBATE Visit VeniceRealty.com Megan Hess Diane Shiell Venice Realty, Inc. Serving SW Florida DEEP CREEK 26084 CONCEPCIONDRIVEDEEPCREEK33983. GORGEOUSNEWCONSTRUCTION! JUSTCOMPLETED! 3/2/2, 1875 SQ. FT. OPENFLOORPLAN. LOADEDWITHUPGRADES! WOODPLANKTILETHROUGH-OUT, GRANITECOUNTERS, ALLWOODCABINETS, LARGECOVEREDLANAIW/ SPACEFOR APOOL! STONECOLUMNSGIVESHOMEGREATCURBAPPEAL! $284,900. 239-826-5440 Classified=Sales NORTH PORT 1710 New Street HERE'S THE KEY ... TO YOUR HAPPINESS! Beautiful, move-inready, totally renovated 1600 SF, 2001 built 3/2/2 on the sought-after Lagoon Waterway, CITY WATER! Plenty of room for a pool! No carpet (tile throughout, with bamboo flooring in Master Bedroom)! Seethrough hurricane shutters! ENJOY DAYBREAK, SUNSET AND ALL THE HOURS IN BETWEEN. $210,000 Patty Gillespie Remax Anchor 941-87 5-2755 NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $295,000 Pat Walker 941-276-4674 REMAX Anchor Realty 1020 HOUSES FOR SALE NORTH PORT 5156 Sago Palm, Rd., MAKE MY DAY! Call now to see this custom 2400 SF 4-bedroom, 3-bath, 3-car garage with formal living-dining area + separate family room with 11x14' screened/tiled lanai + 12x14' open patio on lushly landscaped oversized corner lot. 10x12 utility shed. NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Nothing comparable at this price! Move right in! $260,000 Patty Gillespie, Remax A nchor 941-875-2755 REDUCED PORT CHARLOTTE 2/1 Large Fenced Yard, Totally Renovated inside & out. All New A/C Unit, Appliances & Remote Control Fans! Nice, Quiet Area! $1 25,000. 941-626-4117 Owner PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE 3/2.5/2 SPACIOUS HOME with NEW ROOF, CARPET and MANY MORE EXTRAS! CALL BARBARA $265,000 941-626-9718 PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$349,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY REDUCED 1030 WATERFRONT HOMES 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $475,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 1030 WATERFRONT HOMES LAKE SUZY/PORT CHARLOTTE Architecturally Pleasing Open Floor Plan Home Offers a Stunning Kitchen, Magnificent Master Suite, Solar-Heated Pool, and a Private, Backyard Lake View. Oversized Garage (26 ft long). Relax Pool Side and Enjoy the Tranquility of Nature From Your Own Home Enjoying the Sunset Hues Over the Lake. LOTS of NEW in this Kings Gate/Lake Suzy Home. A Bird-watchers Paradise! $279,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty NORTH PORT 5402 MacCaughey Dr., RELAX ƒ ENJOY! EVERYTHING IS PERFECT Gorgeous light, bright, airy 1600 SF 3/2/2 heated pool home with extended drive-way for your RV or boat, and your own private fishing pier overlooking the MacCaughey Waterway, in quiet residential neighborhood only 5 minutes to US41 restaurants, shops, amenities! CITY WATER! NO DEED RESTRICTIONS! $259,000 Patty Gillespie Remax Anchor 941-875-2755 PUNTA GORDAISLES! Best Buy in PGI! 3/2/2 Pool Home! 2000SF, 60 Waterfront. Light, Bright & Airy! ONLY $315,000. You have to love it! Priced low to Sell! 941-380-7954 PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR CLASSIFIED ADSSELL 1035 GOLF COURSE COMMUNITY PLACIDA CAPEHAZEWINDWARDHEATEDPOOLHOME! 3/2.5/2, FAMILYROOMW/ GOLF/LAKEVIEWSONCORNERLOT. 2215SF, BUILT2004. TO-TALLYRENOVATED! $425,000. BROKERSWELCOME. 941-6973982 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 ENGLEWOOD-2/2/2 VILLA INGATEDBOCAROYALEONCORNERLOT. LOTSOFUPGRADES! BUILTIN2016. GOLF, POOL, CLUBHOUSE, TENNIS, PICKLEBALL, BEAUTIFUL, PEACEFULWALKWAYS& MORE! $296,500. NOREALTORS. 678-438-5576 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1040 CONDOS/VILLAS FOR SALE VENICE 3/2/2 20200 Ragazza Cir 102. Ground floor, water view in maint-free resort community. OPEN HOUSE Sundays 1-4p. West Villages Realty. $274,900 941-539-5771 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 PORT CHARLOTTE 1/1 24325 Harborview Rd Unit 10C Open House 11-2 Sat 10th & Sun 11th$19,999 941-875-3978 PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,500. 18 or Over Community. Pets OK. $25.00 Background & Credit Check Required. 941-666-1757 VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $58,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT 2/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $725/Mo 2/1 Terrazzo Floors, Lanai, Catherine Ave., P.C. $800/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $950/Mo 3/2/1 Tile Floors, Lanai, Shenandoah Ave., N.P. $950/Mo2/2/2 Spacious, Carpet & Tile, Lanai, Deep Creek, Padre Ln., P.G. $1200/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT

PAGE 27

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 1210 HOMES FOR RENT G R O VE C ITY C lean Home 1/1 Unfurn-Lawn&Trash Service Stove, Fridge, Air, w&d hook-up. $650/mo+util, 517-529-4533 PORT CHARLOTTE, 2/1/CP, Large Yard, W/D Hookups. $900/mo. 1st, Last & Sec req. Call Jim Crain 941-924-2764 1240 CONDOS/VILLAS FOR RENT VENICE Near Beach, 2/2 Corner unit, 2nd floor, $1200/mo 941-492-5050 INVESTMENT REALTY OF W.Fl. 1320 APARTMENTS FOR RENT P O RT C HARL O TTE 1/1 Unfurn. Near Cultural Center. No Smoke or Pets. $750. Mo. Move in for $1,500. 941-629-6663 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 NOKOMIS includes utilities cable, wifi, private entrance, 1st & Last Req. Avail Dec. 1st $725 941-456-9402 No pets! PC HARBOR Blvd & Murdock, F URNISHED EFF.SRMNICEFOR1 PER-SONNOPETS, NS/NODRUGS. CLOSE TOBEACH& HARBOR941-883-8083 1360 ROOMS FOR RENT PORT CHARLOTTE Priv. Bath & Use of Kitchen & W /D. $135./wk. Responsible Female. Only 941-743-6688 1390 VACATION/ SEASONAL RENTALS ENGLEWOOD, N. PORT, ROTONDA AND PC GREAT SELECTION OF SEASONAL RENTALS!WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! WOW ROTONDA 3/2 Condo, Beautifully Appointed & Cozy, Heated Pool, Avail. Jan. & Feb. waterside2207@gmail.com PORT CHARLOTTE 2 Room TROPICAL GET-A-WAYS Waterfront, Wifi, Daily, Wkly Extend a Stay $320. wk + Up Non smoker 941-661-4262. VENICE BIRD BAY 2br/2ba first floor, $2800/mo 3 month Min. 941-492-5050 INVESTMENT REALTY OF W.Fl. VENICE PELICAN POINTE 3/2/2 with pool 6 mths $2300/mo no tax; 4 mth $4000+tax; 3 mths $4500 + tax 941-492-5050 INVESTMENT REALTY OF W.Fl. 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOOD ACROSSFROMPUBLIXANDBEALLS.WATER, SEWER ANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNITBUILDING(S), OFFICE,ORCONDOS. NEIGHBORING LOTSPRICEDAT$1.8 AND$1.9 MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽ ONLY$329,000W/ SHORTTERMFINANCING POSSIBLE. 941-769-0200 1515 WATERFRONT LOTS DIRECT GULF ACCESS LOWEST PRICED LEMON BAY LOTDEEPSAILBOATWATER, 1/4 ACRE, BAYVIEWS, NEWSEA-WALL, 2 MINSTOICW, 6 MINS TOGULFONLY$239,900 941-769-0200 T urnyou r trashinto cash! Advertise youryard sa l e! MANASOTA KEYLOT 1/2 acre, Wooded & Private! 4 Public Beaches within 5 mins, No HOA! Close to Everything! 1 Lot off Water. Build your Dream Beach Retreat! $189,000 941-475-1379 ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$19,900 AND NOHOA FEES.941-769-0200 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$329,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 2020 CLERICAL/OFFICE PC OFFICE: Customer service, phones, Quickbooks, Excel. Email resume or letter of interest to: kpaine@sunletter.com 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time and PRN Apply: solarishealthcare.vikus.net CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information FRONT DESK f or M e di ca l Of fice. Must have computer knowledge & good communication skills. Call 941-764-8550 www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 12/10LPNwkds 12/10 CNA12/10 Med. Asst. 12/10 2035 MUSICAL MINI S TER O F MU S I C Worship Music Planner Choir Director & Organist Congregational UCC Punta Gorda Send resume, cover letter to office@puntagorda-ucc.com 2040 RESTAURANT/ HOTEL F/T COOK for Veterans Org. Experience required. Call 941-429-5403 for Appt. Monday-Friday 10-3PM 2050 SKILLED TRADES CONCRETE FINISHERSneeded ASAP. Pay rate based on Skills. Work is in Charlotte County area. 941-628-8498 and ask for Tim. INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice PAINTER E ng l ewoo d A rea, Experienced, Valid Drivers License & Reliable Trans. *****TOP PAY! ***** 941-697-3894 Leave Msg. 2100 GENERAL BU S DRIVER NEEDED Englewood Boys & Girls Club. 3 hours per day must be available Monday thru Friday. CDL Class B Air brakes & passenger endorse ment. Call Jessica Anderson: 941-268-7861 CAROLINA FARMS & HARVESTING, INC., a farm in Johnston, SC, is accepting referrals through the State Workforce Agencies for 155 temporary full-time farmworkers. The job includes duties associated with the pruning, thinning, picking and packing of peaches. This work can require standing, walking, stooping, bending, and lifting up to 50 pounds for long periods of time outdoors in all weather conditions. This is a temporary position from 12/27/18-9/20/19. Threefourths of an avg. of 40/hrs/wk guaranteed. Work tools, supplies, equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the workday. If applicable, expenses for subsistence & transportation to the worksite will be provided. Employment eligibility check ed on all applicants. Wage rate $10.95/hr and/or piece rate. Apply for this job at your nearest State Workforce Agency or the South Carolina Department of Employment and Workforce PO Box 995 Columbia, SC 29202 job order# 816171 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED EXPD SCREENER NEEDED, Pay by Square Foot. Must have Transportation. 941-883-1381 IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 S I S TER S F O R S ENI O R S is growing! We are hiring part-time Homemakers and Companions to work with seniors in Venice and surrounding areas. Apply at www.SistersforSeniors.com 2100 GENERAL POOL SERVICE TECH Full Time Position Available Experience Preferred But Not Required. Nice Work Environment. 401K, Paid Vacation. Must have 5 year Driving Record, 3 years Clean. Call 941-637-6083 TRUCK DRIVER F/T & TRUCK HELPERF/Tfor the Salvation Army Family Store.Apply at: salvationarmysouth.org, go to careers to apply now, scroll to truck driver or truck driver helper-Thrift Store Dept #402 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 2120 SEEKING EMPLOYMENT PR O FE SS I O NAL NANNY (Baby Whisperer) exc references, Babies and Young Children pre ferred. 941-276-8572 or email oliviadonovan252@icloud.com 3000 NOTICES 3010 ANNOUNCEMENTS CLOSING ANNOUNCEMENT Dr. William Letson, Jr. is closing his urology practice located at 1505 Tamiami Trail South, Ste. 405, Venice, FL 34285 effective October 31, 2108. 21st Century Oncology, Fort Myers, will assist patients with medical records requests and will furnish a list of Urologists that can provide continued care. Please contact them at 239-936-8930 for information. To my patients: My wish is that you stay in the best of health. It has been a privilege serving you. Dr. William Letson, Jr. FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS THE G IRL NEXT D OO R941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, OCT. 14TH FEB. 10TH @5PM. The Book of Isaiah Ž New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. work book donation www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com 3065 BIBLE STUDY & CHURCHES CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Dis ussion After at El Jobean Baptis t 941-769-6291 3070 BURIAL LOTS/CRYPTS VENI C E MEM O RIAL G DN S 2 s/s Burial plots, incl opening/closing & vaults. 1 lot $2800 or Both for $4950. 941-627-6260 3090 LOST & FOUND FOUND: DOG Poodle/Bishon mix, found on Ashby Ln. in North Port. Please call 941-412-7000 FOUND: WALLET on sidewalk near the corner of Aaron & Olean Blvd. Will hold for 10 days. Must Identify wallet and contents. Arrange to meet at Sheriffs office. 941-286-3952 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte

PAGE 28

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018CLASSIFIEDS 3096 RELIGION CLASSES F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES PIAN O LE SSO N S highly experienced teacher enjoys teaching children and adults. Beginner to Advanced, multiple discounts. Very Affordable. 941-426-9304 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5005 ALTERATIONS THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE ALL IN CLEANING AND HOME SERVICES Residential & commercial, Seasonal, Full time and 1 time cleanings, Call 941-586-5239 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5057 CONCRETE POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT If it creaks, leaks, squeaks or the thingamajiggy falls of the whojamathing and whatchamacallit wont fit itƒ WE CAN!D. Ricke & Son 941-587-3044INSTALLƒFlooring Kitchen & Bath Windows/Doors Remodel/Repair Licensed & Insured Lic. #9900/0075051REPAIRƒOdd Jobs Plumbing Fixtures Electrical Fixtures Painting/Staining Pressure Wash Cabinet Resurfacing Mobile Home Repair $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611 N. PORT941-423-0020 PT. CHARLOTTE941-828-0065 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5184 SCREENING A TIP TOP RESCREEN LLCA quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 5185 ROOFING H O L I D A Y S P E C I A L S C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED T urnyou r trashinto cash! Advertise youryard sa l e! 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES FRIDAY, NOV. 16th. 8:00 am1:00 pm 23128 Diane Ave. Port Charlotte. GARAGE SALE!!!! Lots of home decor for sale! A lso, Winnie the Pooh collectible f igurines, glassware, some small kitchen appliances, books, some electronics, some clothes, frames, and more. T here is a variety of items for all! S AT.S UN. 8 AM2 PM 4117 Sumac St. Clothes, Boat Parts, Tools, Fishing, Pressure Washer, Plants, Household, & MUCH MORE!! THE GREAT GARAGE SALE! Sat Dec 1 8am-1pm Charlotte Sports Park Only $10 per 10x40 space. Registration deadline for sellers is Nov 21 by calling 941-235-5010 or emailAmanda.Long@ CharlotteCountyFL.gov Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 6005 PUNTA GORDA AREA GARAGE SALES FRI. 11/16 8-12PM & SAT. 11/17 8-10AM 1780 Deborah Dr #25. ESTATE SALE Assisted by the Isles Girls & Guys. (Dir: South on Hwy 41; West on Aqui Esta; Left on Bal Harbor; Right on Deborah Dr.) Twin Beds; Night Table; Dresser & Chest; Leather Sectional Sofa; Side Tables; Glass-Top Cocktail Table; Curio Cabinet; Rattan Side Chair; Rugs; Lamps; Wall Decor; Dining Table, 6 Chairs & Buffet; 3 Piece Entertainment Center ; Samsung TV & Electronics; Computer Desk & Chair; Queen Headboard, Night Stand & Dresser w/Mirror; Rattan Bar w/4 Stools; Mini Refrigerator; Tower Fan; Lanai Table w/6chairs; Rattan Queen Sleeper Sofa; Drop Leaf Table w/2 Chairs; Recumbent Bike; Treadmill; Tool Bench; Table Saw; 10 HP Generator; Miscellenous Kitchen & Garage items. Please check out our website www.islesgirlsandguys.com 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4924995 www.angelministriesfl.org SAT ., 7 : 00AM 4129 Hibiscus Rd. INSIDE. EVERYTHINGFROMBUDASTORAREKNIVES, SOME STUFFOVER100+ YEARSOLD 6012 VENICE GARAGE SALES BAY INDIES FALL CRAFT SALE SATURDAY, NOVEMBER 17TH 9AM TO 2PM INDIES HOUSE OVER50 VENDORS! HANDMADEITEMS, GIFTS, JEWELRY, CHRISTMASDECORANDMORE! REFRESHMENTSAVAILABLE FORPURCHASE! 950 RIDGEWOOD AVE VENICE, FL941-484-1122FORMOREINFORMATION! FRI.S AT. 8 AM-N OO N 564 Shamrock Blvd. MOVING SALE!! Everything at Prices You Will Like!! 6013NOKOMIS/OSPREY GARAGE SALES FRI SAT SUN 8AM ? 111 W. MATISSE CI. EPIC ESTATE SALEQUALITY ITEMS! Jewelry, Home Decor, Furniture, Seasonal items and much more. FINAL SALE DONT MISS THIS ONE 6020 AUCTIONS 32ND ANNUAL FALL CITY OF NORTH PORT GOVERNMENT ASSETS AUCTION! SAT. NOV. 17TH, 20189AM FORT MYERS, FLCars, Trucks, Tractor Trailers, Commercial Vehicles, Kitchen & Construction & Farm Equipment, Golf Carts, Motorcycles, Boats, Buses & Much MORE!ROYAL AUCTION GROUP6927 ALICO RDFORT MYERS FL 33912WWW.ROYALAUCTIONGROUP.COM 6026 SEWING EMBR O IDERY H OO P Husqvarna Viking 360x150. Brand new $35, OBO 941-286-6376 6027 DOLLS 1993 HOLIDAY BARBIE RARE ISSUE IN RED GOWN MIB $30 941-828-1411 1 998 PINK inspiration S pecial Edition Barbie, gorgeous pink satin gown $25 941-828-1411 DOLL FROM 1950 s era C r i es, open & closes eyes, beautiful $20, OBO 941-356-0129 MARIE OS M O ND D O LL Beautiful blond, clean great gift for Christmas $20 941-627-6542 6030 HOUSEHOLD GOODS 5X 8 AREA RU G Used. Beige and Pink $60 941-505-9460 BREADMAKER A utomat i c CUISINART, 2Lb. Capa Stainless steel, GC $25 941-697-0794 C HINA HARM O N Y HouseŽgolden wheatŽ serves 10 $45 941-676-0289 C HINA S ET N O RITAKE 5 0 PCS $150; 941-204-9729 CHINA SET N or i ta k e B uc ki ngham 91-pc 13 place settings $325, OBO 214-906-1585 6030 HOUSEHOLD GOODS THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! CO MPUTER C HAIR brown mi crofiber w/arm rests, hi back $40 941-676-0289 END TABLE, VI C T O RIAN ANTIQUE $150; 941-204 9729 EXPANDABLE LUGGAGE p l us matching tote Unused JM New Y ork $45 941-306-7882 GENERATOR COLEMAN P ow erMate, 6250,Portable genera tor. $300 941-493-4958 HANDLED/COVERED BUCK ETS Hold 35 lbs New Pr/ $5 941-787-3208 LAMPS 2 w hi te ceram i c w / embossed flowers 40Ž tall $40 941-676-0289 LIGHT HOUSES C o ll ect i on o f 5, 6Ž tall $10 941-356-0129 MATTRE SS MEM O RY F O AM 8Ž twin mainstay new still in box $100 941-423-7845 MIRR O R Vintage Dark wood frame 27.5 x 17.5Ž $15 941-356-0129 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PICTURE PALM TREE 27x30, white frame, ex. cond $25 941-235-2203 PR O -F O RM XP Threadmill in excellent condition $150 941-505-9460 PULLING CART W oo d & S tee l Play cart on 4 wheels w/handle GC $19, OBO 941-697-0794 RA C HEL RAY Acacia Wood Utensils tortoise glass pitcher NEW 5pc $29 941-306-7882 SHADEINSULATED 68 1/2W x 78H Very Good Condition. $40, OBO 941-505-6290 TABLE LAMP vintage Bradle y Hubbard beautiful leaded glass shade $500 214-906-1585 V A C UUM C LEANER Electrolux with attachment $60 941-743-0582 WHITE WICKER D/DR NS 6 DR HI/BY Mir Lamp Toy Ches More $445, OBO 941-408-7535 W HITE WI C KER TWIN HB/FRM MT/BS EX/CON $245, OBO 941-408-7535 WINE BOTTLES 60 b ott l es, mixed colors in boxes $60 941-235-2203 6031 HOLIDAYITEMS 9 FT C HRI S TMA S TREE plus lights and lots of decorations $100 941-505-9460 BING & GRONDAHL annual Christmas plates Min t bargain! Ea $12 941-639-1517 BIN G & G R O NDAHL C hristmas plates annual dated mint bargain EA $12 941-639-1517 DEPT. 5 6 C all f or description. Many items! $5 and up. $5, OBO 941-889-9187 6035 FURNITURE BAKERS RACK L t,so lid woo d w/scrolls. NICE! $95, OBO 941-889-9187

PAGE 29

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS 6035 FURNITURE BAR S T OO L S (2) 30 Ž rattan. Seat height; Tommy Bahama style $99 941-356-0129 BED MATTRESS & BOX $100 941-629-5550 BED FRAME King size. Metal with middle support $20 941-460-9540 BOOK SHELF 44X44 li g h t solid oak $150; 941-2049729 C HAIR S Him/Hers, Wicker, white $250. 941204-9729 C HE S T KN O TTY pine w/embossed carvings, 52Žx52Ž $100 941-676-0289 COFFEE TABLE N atura l R attan 4x19.5Ž Glass top/lower shelf exc cond $40 941-306-7882 COFFEE & 2 en d ta bl es Off wht w/glass, excellent cond. $195, OBO 941-889-9187 CO U C H C U S T O M tan cocoa peach $300, OBO 330-509-1111 DESK B ur l woo d f rom Baers like new $350, OBO 941-889-9187 DE S K S E C RETARY rattan like new 33x41 $150 941-740-3286 DINETTE SET w / M ar bl e Lik e Top, 1 Year Old, Bronze Like Metal Chairs w/ Tan Cushions. $275. Paid $600. New. 941 484-7008 Venice Island DININ G S ET, American Drew, 6 chairs Tropical look man size seats $499 941-627-6542 DININ G TABLE outdoor 8f t w / 8 chairs and cushions. Exc cond. $225 941-662-7338 DRAWER STAND 3 b as k ets drawers color espresso 18x30 fr Pier One. $40 941-740-3286 END TABLE R attan. Vg condition, glass top $30 942-356-0129 ENTERTAINMENT CTR Lg wall unit, storage, sturdy $300, OBO 941-889-9187 I BUY FURNITURE Or anything of value! 941-485-4964 ROCKER RECLINER e l ect glider dk. brown 800 new nice $275, OBO 941-697-9485 S LEI G H BED Q ueen sized; 64Ž Wide x 45Ž Tall on headboard $65 941-460-9540 SO FA & RE C LINER Lazyboy from non-smoking, pet free home. $200 941-255-1025 SOFA BED QUEEN W/AIR MAT TRESS SOLID COLOR VERY NICE $150 941-423-5701 SOFA SLEEPER B e i ge, s l eeper sofa with mold resistant material. Like new, very clean. $110 815-549-0343 TABLE w /d rawer white with wheels like new $85 941-763-2581 TABLE WITH WHEEL S WHITE LIKE NEW $75 941-763-2581 TABLE, Round Ratten 4 8 Ž white wash, glass top. $40. or best offer941-497-2692 WALL UNIT Whi te cane. 4 shelves port charlotte cash only $85, OBO 941-268-7571 6038 ELECTRONICS CABLE MODEM M otoro l a works with Comcast exc cond $45 941-629-6374 NE S T THERM OS TAT NEST LEARNING THERMOSTA $50 941-787-7041 PALM PDA T ungsten E2 C omplete. $25 941-639-4108 6040 TV/STEREO/RADIO CASSETTE DECK Y ama h a Natural Sound double model K31 $40 941-214-8188 PR O JE C T O R SO NY TV 52 INCH EXCELLENT CONDITION $59 941-763-2581 RE C EIVER S S ony. S urround choose from 3 you pick 340500 watts $30 954-642-6599 SPEAKERS (2) v i ntage I n fi n i ty Qa. Excellent sound & cond. 2 ft. tall $75 954-642-6599 TV CO N SO LE f or up to 4 8 Ž tv, dk. wood, glass doors $75 941-235-2203 6060 COMPUTER EQUIPMENT 17Ž L C D C omputer Monitors 2 available $20 941-764-8804 CABLE MODEM ARRIS COMCAST SURFBOARD SB6141 $25 941-787-7041 CO MPUTER A CC E SSO RIE S floppy discs-printers-ink-speakers-cables $10 941-445-5619 IPAD PR O WiFi/ C ellular 9 .7Ž 128GB like new with box $360, OBO 941-426-0090 PRINTER HP D es kj et F380 all in one print scan copy $15 941-629-6374 R O UTER, LINK S Y S WRT1 900 $40 941-787-7041 S PEAKER S Logitech f or computer exc cond $15 941-629-6374 WEBCAM LOGITECH 2=MP, C600, new $15, OBO 941-505-6290 6065 CLOTHING/JEWELRY ACCESSORIES BRIDAL GO WN f rom UK skirt and bustier 16 stunning $165 941-268-7571 DE S I G NER W O MAN S C L O THE S Size Sm Med. Some New all Excellent 941-330-6546 6065 CLOTHING/JEWELRY ACCESSORIES SNEAKERS AVIA w hi te, womens, sz 7, New $40, OBO 941-505-6290 6070 ANTIQUES COLLECTIBLES 1977 SEABURG JUKEBOX Plays 60 Records + Over 1000 45`s. $3,500 941-429-8523 $2 00 BILLS $6 00/ ea. 941 204-9729 A L BOMBERS 1964 B ase b a ll card Mantle Maris Kaline Cash. $58, OBO 810-210-9553 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE MILLER f a ll s mohawk vintage egg beater drill nice cond $20 941-426-4151 ANTIQUE MILLER f a ll s s h ou l der drill Mohawk Shelburne nice cond $35 941-426-4151 ANTIQUE WALL p h one oa k 1900s western elec nice cond $295 941-426-4151 BABE RUTH 1 96 1 Baseball card call mornings $19$29, OBO 810-210-9553 BINOCULARS WW2 J apanese officers 1943 Nikko Army 6X24 collector $95 941-214-8188 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 COE & CHRISTIE ANTIQUE Story Hour Readers 6 books very good $50 941-828-1411 DEREK JERTER T O PP S ROOKIE Baseball card Mint call mornings. $19 810-210-9553 EMMETT KELLY co k e fi gur i ne lim ed like new 1996 $45 941-426-4151 FLAG CANADIAN R e d E ns i gn 34Žx16Ž JJ Turner collector $100 941-214-8188 LP LITTLE Drummer Boy Abby Choir X-Mas special $10 941-214-8188 LP NUT C RA C KER S UITE Tchaikowsky by Alford Wallenstien $15 941-214-8188 LP VINTAGE R u d o l p h Th e R e d Nosed Reindeen Burl Ives $15 941-214-8188 MICKEY MANTLE 1961 62 Baseball cards $15$26 810-210-9553 PRESIDENTIAL COINS 1 st 12 issues P+D & Sacagawea Rolls $35, OBO 941-408-7535 SERVICE MANUAL 1979 E v i nrude 2HP model 2902 like new $15 941-214-8188 S ILVER C ERTIFI C ATE 1 9 57-B one dollar blue seal vintage collector $15 941-214-8188 U S MINT s l vr proo f sets 1999-2006 30.00 each $30 941-624-2105 U. S MINT slvr proo f sets 2007,2008. Each 40.00 $40 941-624-2105 VINTAGE HUMMEL C o ll ect i on 50+ vintage Hummels $10, OBO 941-426-0090 6090 MUSICAL IN S TRUMENT S G UITAR S Mandolins, Violins, cases prices vary $300 941-408-7535 6095 MEDICAL BED S IDE P O TTY Like newvery solid-holds 300 lbs $10 941-445-5619 GO-GO ELITE SCOOTER 3 wheel, good cond. $500/obo 216-952-5800 JACUZZI WALK IN TUB bi sque color works great no longer need $425 941-740-0276 WALKER N ew w i t h b ra k es an d seat $120. 941-204-9729 6095 MEDICAL OXYGEN CONCENTRATOR Portable, Philips SimplyGo Mini, $1,500 obo 941-473-4652 W HEEL C HAIR Excellent condition. $75 941-697-8273 6100 HEALTH/BEAUTY BATHR OO M SC ALE Taylor brand, white, up to 300 pds. $25 941-235-2203 FACIAL SPRAYMACHINE Oxygenating skin treatment $69 941-763-2581 MAGNIFYING LAMP p l us Woods Lamp. used 5 times $75 941-505-9460 P O RTABLE MA SS A G E Table with carrying case. used only twice $250 941-505-9460 6110 TREES & PLANTS COCONUT PALM TREE In 7 gallon containers $25 843-735-8912 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES C ALLAWAY S TEELHEAD X1 6 irons 4-PW CW85 firm flex shafts $80 214-906-1585 CLEVELAND LAUNCHER 400 8 driver, fairway 13, graphite shafts stiff $45 214-906-1585 GO LF BALL S You pick the brand for 18 clean balls $5 412-805-0563 PR G PIN G knocko ff irons 5S W, firm graphite shafts, nice clubs ex. cond. $40 214-906-1585 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent "SNOW WHITE" $3985 8Volt BATTERIES-L7 New Yellow Jacket Cables, Sunbrella Rain Enclosure, Club Cover, New Head and Tail Lights, Fold down Windshield, Cooler and Sand Bucket. Factory Upholstery, Chrome SS Wheel Caps, Great Tires, Brakes, Mirror 48 Volt ERIC Charger. $3985 941-769-1431 FREE DELIVERY (25 MILES) VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6126 GOLF CARTS Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE EZ-GO FREEDOM EDITION High speed, Polar white, Factory lighting package, W/S, Battery monitor, Horn, Mirrors, Newer Trojan batteries. One owner, Garage kept, N. Port A MUST SEE! $2300 508-888-2852 Can Deliver PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6130 SPORTING GOODS 2 GUYS GUN SHOWS NOV 17TH & 18TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com B OCC I BALL S Wooden Bocci Balls $100 845-323-6550 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 ORIOLE STUFF O r i o l e b att i ng helmet-tee shirts (L) beer mug, etc. $10 941-445-5619 SCUBA GEAR S ea Q uest sz. M weight holster and rolling dive bag. $100 503-312-4024 TENNIS BALL HOPPER b as k et holds & picks up w/ balls $25, OBO 941-426-4151 TENNI S RA C KET Restring/grip your tennis racket. Call John. $20 941-697-1291 6131FIREARMS FORT MYERS ANTIQUE GUN CIVIL WAR & MILITARY COLLECTORS SHOW Sat., Nov. 17, 9am-5pm Sun., Nov. 18, 9am-2pm Araba Shrine Temple 2010 Hanson St. Ft. Myers 33901 @ Rt. 41 WEBSITE:fmaac.tripod.com EMAIL:infofmac@yahoo.com Call 847-863-3929 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES REEL PENN #60 L ong B eac h black free spool collector $25 941-214-8188 6135 BICYCLES/ TRICYCLES BIKE RA C K f or 4 bike f its 1Žor 2Ž hitch $75 941-743-0582 CANNONDALE re d u l tegra, 50cm, 16 speed, high end $349 941-235-2203 ELECTRIC BICYCLE Pink, TREK,500W Motor w/Battery & charger. $1,200 941-639-4438 ELE C TRI C TRI C Y C LE motor for Adult Tricycle, Brand New! $500 941-500-4798 FOLDING BIKES 2 D a h on Bikes. Exc.cond. Buy both for $375 941-416-5165 6138 TOYS/GAMES LEGO BLOCKS b u ildi ng bl oc k s Lego box full paterns and model prints $50 941-629-6374 6140 PHOTOGRAPHY/ VIDEO SPECTRA CAMERA 2 B ran d new camera and film $40, OBO 941-286-6376 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN C HAIN S AW, C ra f tsman 20Ž NEW $200, OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER 50 LB b ag, for Trees or Grass $30 941-257-5500 GAS CAN 5 G a l o ld goo d one $10 941-743-0582 GAS HEDGE TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 HED G E TRIMMER B & D ele model #8124 type 8 16Žworks good $10 941-214-8188 LAWN MOWER Huscvarna AWD Like new model 7.25EX $175 941-979-8953 LAWN M O WER Husky Hi Wheel, 6.5HP Briggs & Stratton, $75. 941-743-8243 LAWN MOWER J o h n D eere, 6.5HP Briggs & Stratton, 3 Speed. $110. 941-743-8243 MOWER H usqvarna, Z3815 for parts $250, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 R O T O TILLER ARIEN S G as 2HP Like New $100, OBO 941235-3193 TILLER MANTIS M o d e l 7225 $200, OBO 941-485-0681 W EED EATEREXPAND-IT Ryobi Like New Hardly used $80 941-662-7644 WEED WACKER 2 C yc l e Craftsman, $25. 941-743-8243 W EEDWA C KER C ra f tsman. Like new, used 6 times, Incredipull start $90, OBO 941-979-8953 6161OUTDOOR LIVING GAS GRILL W e b er, S p i r i t, E210, cover. $250, OBO 941-624-2105 PATI O S ET G lass. 45Ž round+Chairs with Cushions GC $69, OBO 941-697-0794 SMOKER M aster b u il t, elec. Used 2x $135, OBO 941-624-2105 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES BALL VALVES new 3/4Ž screwed $6, OBO 314-609-1540 DRAIN ROCK 3/4 approx 1/8 yd (2 commercial wheelbarrows worth) $8 941-306-7882 R22 COMFORT star condenser MIA 36-13 new charged $475, OBO 941-423-7845 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6190 TOOLS/ MACHINERY 32FT ALUM l a dd er h eavy d uty $150 941-743-0582 6 FT alum ladder $2 5 9 41-74 30582 ACETYLENE TORCHES tan k s gauges hoses complete set $225 941-697-3126 6190 TOOLS/ MACHINERY ELECTRICIANS TOOL pouc h Klein #5166 leather, good con dition $30 843-735-8912 EN G INE S TAND Portable, HD, Blank head $50 314-609-1540 J O INER-PLANER C RAFT S MAN, bench joiner-planer 41/8 cut $100 941-391-1829 PIPE TRI stan d/ ro ll er T o 8Ž p i pe $55, OBO 314-609-1540 PRESSURE WASHER Troy-built 3,000psi $250, OBO 941-485-0681 PREST O Li te torc h T orc h an d tank $100 941-391-1829 TILE CUTTER MG 7i n. w/coolant pump $75 941-391-1829 W ELDIN G TANK S # 3 gas, 125 cu. ft oxygen w/cart $275 941-391-1829 6220 OFFICE/BUSINESS EQUIP./SUPPLIES OFFICE CHAIR Bl ac k Vi ny l on wheels. $20 941-257-5500 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at leas t eight weeks old, have an offi cial health certificate and prop er shots, and be free of intes tinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at leas t eight weeks old, have an offi cial health certificate and prop er shots, and be free of intes tinal and external parasites. CAVALIER KING CHARLES PUPS Great companions! Home Raised, Shots/Health Cert. $1875. Also2 Adults @ $2300 each. 772-985-2186 Visa/Mc website: furmysunshine.com LAB PUPPIES AKC Ready Dec. 2nd, Come pick out your fur baby for Christmas. (941)-661-3810 SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. YORKIE PUPPIES M a l e, 9 Wk s Old, Small, Heath Certs, Ver y Well Mannered. 941-405-9301 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DISHWASHER Whi r l poo l E xc. Cond! $95. MICROWAVE Whirlpool, $70. 941-200-5488 DRYER SUPER LARGE SIX CYCLE HEAVY DUTY $175, OBO 941-587-0882 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FRID G E S IDE by S ide, Water in Door, Perfect Condition. $200 941-268-2799 G A S WATER HEATER Rheem 30gal,tall,6 yrs old,still good $100, OBO 941-423-2091 ICEMAKER MAGIC Ch e f $75 941-460-9484 MICROWAVE 1 2CF K enmore WT 1100 Watts LIKE NEW $65 941-408-7535 MI C R O WAVE CO UNTERT O P 1250 WATT $65, OBO 941-587-0882 PORTABLE A/C H a i er 5K b tu new in box from hurricane sea son $145 941-676-2019 RANGE/MICROWAVE DW WHIRLPOOL,white xcond $200 941-916-9544 REFRIGERATOR GE s id e by side 33wx70h bone exc cond $150 941-445-0950 S T O VE white f rigidaire little used clean port charlotte $165, OBO 941-268-7571 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. WASHER & DRYER top l oa d er ,super capacity, white $199 941-240-8925 WINE COOLER exce ll ent $60 OBO 330-509-1111 6260 MISCELLANEOUS FOR SALE 25 NORMAN R oc k we ll pr i nts at $3.00 each U pick $3 941-496-9252 500 OLDIES 45 RPM s at $1.00 each U pick. $1 941-496-9252 BEA C H C HAIR S VINYL Strap Lounge chair $10, OBO 941-505-6290 C ARRY O N BA G 2 1Ž Lt. weight/exp. Never used $20 941-505-6290 COMBAT CONSTRUCTION BOOTS Navy-steel toe & sides size 9.5 $10 941-445-5619 SUBMERSIBLE PUMP w / auto float $30, OBO 314-609-1540

PAGE 30

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018CLASSIFIEDS 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s ELA S T O MERI C UNIFLEX Premium Roof Tan Paint 5 gal. $50 941-496-9252 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 LUNG CANCER? A nd age 60+? You and your family may be entitled to sig nificant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. PAPER S HREDDER 6 S HEET Strip-Cut with Basket. Good condition $16 941-697-0794 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 S UIT C A S E AMERI C AN Tour/soft/26x18/2 whls $12, OBO 941-624-2105 TABLE 5 R O UND f olding legs Max Chief $75 941-496-9252 TRIPLE BEAM S cale new cond. up to 5+ pound capacity (2610 Grams) $40 954-642-6599 W IND C HIME S new in boxes nice selection $5 941-426-4151 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 H O YER LIFT WANTED U S ED POOL HOYER LIFT 941-2358976 WANTED TRAIN MAN lanterns, Railroad signal lights, locks, keys, 519-301-3387 Rotonda or email: stratforddave@yahoo.ca 7000TRANSPORTATION 7005 AUTOMOTIVE SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. 7020 BUICK 20 17 BUI C K VERAN O SPORT $13,645 WHITE 42K MI 844-467-9558 DLR 7020 BUICK 20 1 3 BUI C K LA C R OSS E $15,990. BRONZE, 13K MI. 855-280-4707 DLR 2016 BUICK ENCORE $20,900 WAGON 6,242mil 866-726-8593 DLR THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 7030 CADILLAC 20 17 C ADILLA C XT5 $36,900 PREMIUM WAGON 14Kmil866-726-8593 DLR 7040 CHEVROLET 20 1 2 C HEVR O LET C RUZE 1 LT $9,488 RED SEDAN 59KMI 844-467-9558 DLR 20 14 C HEVR O LET IMPALA LMTD LT $9,919 SEDAN 84K MI 844-467-9558 DLR 20 14 C HEVR O LET C RUZE 1LT $10,226 RED SEDAN 65K MI 844-467-9558 DLR 20 1 6 C HEVR O LET IMPALA LMTD $11,605 LT WHITE 40,462 M 844-467-9558 DLR 20 1 6 C HEVR O LET C RUZE LMTD $12,738 BLUE SEDAN 27K MI 844-467-9558 DLR 20 17 C HEVR O LET MALIBU 1LS $13,786 GRAY 45K MI 844-467-9558 DLR 20 1 6C HEVR O LET IMPALA LMTD $14,989 LTZ BLACK 27K MI 844-467-9558 DLR 20 1 6 C HEVR O LET TRAX LT $16,401 WHITE SUV 19K MI 844-467-9558 DLR 20 15 C HEVY E Q UIN O X 1LT $16,503 SILVER SUV 32KMI 844-467-9558 DLR 20 17 C HEVY CO L O RAD O LT $28,358 CREW CAB, SILVER 13K MI 844-467-9558 DLR 2016 CHEVROLET COL ORADO $32,900 Z7 PICK UP 31Kmil866-726-8593 DLR 20 1 6 C HEVR O LET S ILVERADO $35,900 PICK UP 66K mil866-726-8593 DLR 20 14 C HEVY CO RVETTE. $47,990. RED, NAV, CONV, 16K MI. 855-280-4707 DLR 20 17 C HEVY CO RVETTE. $67,990. WHITE, GR. SPORT 3,578 MI. 855-280-4707 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2011 CHRYSLER T&C $8,500 White. Very Good Con dition! 11K Mi. 803-646-6141 20 15 C HRY S LER 200 $15,900 28Kmil 866-726-8593 DLR 20 15 C HRY S LER 200 $17,900 28Kmil 866-726-8593 DLR 20 1 3 C HRY S LER 200 $18,900 CONVERTIBLE 20K mil866-726-8593 DLR 20 1 8 C HRY S LER 300 $27,700 SEDAN 9,556mil 866-726-8593 DLR 20 1 8 C HRY S LER 300 $27,700 SEDAN 11Kmil 866-726-8593 DLR 20 1 8 C HRY S LER PA C IFI C A $34,500 van 9,074mil 866-726-8593 DLR 7060 DODGE 2007 DODGE CHARGER R/T $4,500obo. 5.7 Hemi. Runs & Looks Good! 941-623-8719 20 15 D O D G E DART $ 15, 900 SEDAN 27Kmil 866-726-8593 DLR 20 17 D O D G E G RAND C ARAVAN $16,894 SXT 42KMI 844-467-9558 DLR 7060 DODGE 20 17 D O D G E G RAND CAVARVAN $17,841 SXT 46K MI 844-467-9558 DLR 20 1 6 D O D G E DART $ 17, 900 SEDAN 2,845mil 866-726-8593 DLR 20 1 3 D O D G E DURAN GO $25,800 64Kmil 866-726-8593 DLR 2016 DODGE RAM LARAMIE $29,900 luxury pickup 42k MI 866-726-8593 dlr 20 14 D O D G E RAM 15 00 $32,900 Pickup 89,509 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995 11Kmil 866-726-8593 DLR 20 1 6 D O D G E RAM C HA S I S $40,900 30k mil 866-726-8593 DLR 20 1 8 D O D G E RAM 15 00 $45,900 Pickup Blue 404 mil 866-726-8593 DLR 20 1 8 D O D G E RAM 15 00 $49,900 Pickup 6,316 mil 866-726-8593 DLR 2019 DODGE RAM 1500 $56,900 black pick up 866-726-8593 DLR 20 17 D O D G E RAM 3 5 00 $61,500 Pickup 16,813mil 866-726-8593 DLR 7070 FORD 2008 F O RD E SC APE S E $9,900 50K MI 866-726-8593 DLR 2014 FORD FOCUS SE $10,500 Sedan 49K MI 866-726-8593 DLR 20 1 0 F O RD TAURU S $10,900 sedan78,641 MIL 866-726-8593 DLR 20 17 F O RD F OC U S $ 11,44 0 GRAY HATCHBACK 40K MI 844-467-9558 DLR 20 15 F O RD F OC U S S E $11,900 HATCHBACK16K MI 866-726-8593 DLR 20 1 6 F O RD F OC U S S E $12,900 SEDAN 24,394 MI 866-726-8593 DLR 2015 FORD TAURUS $13,900 SEDAN 112K mi 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,900 HATCHBACK10,107 MI 866-726-8593 DLR 20 14 F O RD MU S TAN G $14,296 2D COUPE 52K MI 844-467-9558 DLR 2013 FORD C MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 2017 FORD FOCUS SE $14,988 SEDAN9,391 MI 866-726-8593 DLR 20 17 F O RD FU S I O N S E $15,952 GRAY SEDAN 27K MI 844-467-9558 DLR 2015 FORD MUSTANG $17,300 COUPE, 55,034 MIL 866-726-8593 DLR 20 1 8 F O RD FU S I O N $17,500 Hatchback 5,016 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 2015 FORD ESCAPE SE $17,500 12K MI 866-726-8593 DLR 20 17 F O RD F OC U S TITANIUM $17,720 974 MI 844-467-9558 DLR 20 15 F O RD C -MAX $18,800, htchbk 25,873 mil 866-726-8593 DLR 20 1 3 F O RD EXPEDITI O N $18,900 white 111k mi 866-726-8593 dlr 2003 F O RD THUNDERBIRD $18,900 Conv, 57,362 MIL 866-726-8593 DLR 20 15 F O RD E SC APE $19,500 50,616 MI 866-726-8593 DLR 20 15 F O RD MU S TAN G $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 20 1 8 F O RD E SC APE S E $20,900 4dr wagon, 4,230 mi 866-726-8593 20 1 8 F O RD E SC APE $20,900 SE WAGON 4,230 MI 866-726-8593 DLR 20 1 6 F O RD E SC APE S E $20,900 4dr wagon, 12K mi 866-726-8593 20 1 2 F O RD EXPEDITI O N $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 20 17 F O RD E SC APE S E $21,900 4dr wagon, 8,095 mi 866-726-8593 20 17 F O RD E SC APE S E $21,900 4dr wagon, 28k mi 866-726-8593 20 17 F O RD E SC APE S E $21,900 4dr wagon, 20K mi 866-726-8593 20 14 F O RD F2 5 0 $2 1, 900 Blue Super Pickup 82K mil 866-726-8593 dlr 20 15 F O RD EXPL O RER XLT $23,269 RED SUV 25K MI 844-467-9558 DLR 20 1 6 F O RD TRAN S IT VAN $23,500 19,165 mil 866-726-8593 DLR 20 1 8 F O RD E COS P O RT $23,900, 10K MI 866-726-8593 DLR 7070 FORD 20 15 F O RD E SC APE $23,900 4dr wagon, 10,170 mi 866-726-8593 dlr 20 15 F O RD ED G E $23 900 SEL. WAGON 36K MI 866-726-8593 2018 FORD ESCAPE SE $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 14 F O RD F-15 0 $26 900 Crew pickup, 54,285 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $2 7, 900 pickup truck, 26k mil 866-726-8593 dlr 20 1 3 F O RD F-15 0 $2 7, 988 pickup truck, 34,325 mil 866-726-8593 dlr 20 15 F O RD F-15 0 XL $28,445 SUPER CAB 22K MI 844-467-9558 DLR 20 1 6 F O RD F-15 0 $28 ,5 00 pickup truck, 839 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $28 ,5 00 pickup truck, 1,223 mil 866-726-8593 dlr 2015 FORD FUSION $28,995 SEDAN 866-726-8593 DLR 20 1 8 F O RD F-15 0 XLT $29,248 SUPERCREW 21K MI 844-467-9558 DLR 2016 FORD MUSTANG GT $29,398 Red Coupe 8,747 MI 844-467-9558 DLR 2017 FORD ESCAPE $29,800 4DR WAGON, 1,018 MI 866-726-8593 2016 FORD EXPLORER $29,900 4dr wagon, 46,463 mi 866-726-8593 20 1 6 F O RD EXPL O RER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 20 15 F O RD F3 5 0 $30 900 SUPERCAB, 44,978 MIL 866-726-8593 dlr 2017 FORD FLEX $31 500 Limited, Wagon 10,906 MI 866-726-8593 DLR 20 1 8 F O RD F-15 0 $3 1, 900 pickup truck, 7,690 miles 866-726-8593 dlr 20 15 F O RD F-15 0 $3 1, 900 pickup truck, 23,862 mil 866-726-8593 dlr 2016 FORD MUSTANG $32,700 COUPE, 27,786 MIL 866-726-8593 DLR 2015 FORD F 150 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 39,090 mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 2017 FORD EDGE SPORT $33,900 4dr wagon, 953 mi 866-726-8593 DLR 2016 FORD F 250 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 2016 FORD F 150 $33 900 Pickup truck, 21K mil 866-726-8593 dlr 20 14 F O RD EXPEDITI O N $33,900 RED WAGON 41K MI 866-726-8593 20 1 6 F O RD ED G E $3 4, 900 White 4,092 MI 866-726-8593 20 14 F O RD F-15 0 $3 5, 900 pickup truck, 24,328 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $3 7, 800 Pickup truck, 70 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $3 7, 900 pickup truck, 23k mil 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $37,900 4DR WAGON, 25K MI 866-726-8593 20 1 8 F O RD F-15 0 $38 ,5 00 pickup truck, 29 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $38,900 Wagon 14,820 mi 866-726-8593 20 15 F O RD F-15 0 $38 900 White pickup truck, 45K mil 866-726-8593 dlr 20 17 F O RD EXPEDITI O N $39,900 4DR WAGON, 25K MI 866-726-8593 20 1 8 F O RD F-15 0 $ 4 0 ,5 00 pickup truck, 485 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 0 ,5 00 pickup truck, 23 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $40,500 4dr wagon, 15,713 mi 866-726-8593 20 17 F O RD EXPL O RER $40,900 4dr wagon, 3,747 mi 866-726-8593 20 1 6 F O RD F3 5 0 $ 4 0 900 SUPER CAB 52K MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 4 0 900 White pickup truck, 31,984 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $42,900 4dr wagon, 5,112 mi 866-726-8593 20 15 F O RD EXPEDITI O N $42,900 4dr SUV 13 629 mi 866-726-8593 dlr 7070 FORD 20 1 6 F O RD F-15 0 $ 4 3 900 pickup truck, 7,100 mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 44,5 00 SUPER PICK UP 37KMIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 44, 900 SUPER PICK UP 17KMIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 45, 900 SUPER PICK UP 26KMIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 900 SUPER CAB 40K MIL 866-726-8593 dlr 2016 FORD F 150 $47 900 pickup truck, 20K mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 47, 900 pickup truck, 20K mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $47,988 70 miles 4dr wagon, 70 mi 866-726-8593 2017 FORD F 150 $48 500 White pickup truck, 47K mil 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 4 8 99 5 pickup truck, 22,327 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 9 900 Pickup truck, 39 mil 866-726-8593 dlr 2014 FORD F 250 $49 900 Blue Super Pickup 26K mil 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 5 0 ,7 00 Super Cab10,056 MIL 866-726-8593 dlr 2018 FORD F 150 $50 900 White pickup truck, 10K mil 866-726-8593 dlr 2019 FORD F 350 $51 900 Super pick up 25MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 51, 99 5 Super Cab16,685 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 25K MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54,5 00 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 54, 900 Yellow pickup truck, 5,019 mil 866-726-8593 dlr 2018 FORD F 150 $56 900 Pickup truck, 69 mil 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 5 9 900 SUPER PICK UP 3,262MIL 866-726-8593 dlr 20 1 8 F O RD F2 5 0 $6 5, 900 WHITE SUPER PICK UP 14K MIL 866-726-8593 dlr 2018 FORD F 350 $70 500 WHITE SUPER PICKUP 3,640 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2018 FORD MUSTANG CONVERTIBLE, leather, Navigation, Lane Dep, R pk aid, Back-up Cam, Full Fact Warr, 5 available; Factory Off Lease-Venice, Fin Low % $2,500 dn. Low bal. $24,000 CALL JUSTIN 941 350-7544 7075 GMC 20 1 3 G M C YUK O N $ 17, 900 114Kmi 866-726-8593 DLR 20 1 6 G M C A C ADIA $34,500 WHITE 12Kmi 866-726-8593 DLR 20 17 G M C S IERRA-15 00 $36,911. WHITE, SLT, 11K MI. 855-280-4707 DLR 20 1 6 G M C YUK O N $ 47, 900 58,391mi 866-726-8593 DLR 7080 JEEP 20 17 JEEP PATRI O T LATITUDE $13,812 BLUE SUV 39K MI 844-467-9558 DLR 7080 JEEP 20 17 JEEP CO MPA SS SPORT $13,934 BLACK SUV 43K MI 844-467-9558 DLR 2016 JEEP COMPASS $15,900 WAGON 20K mil 866-726-8593 DLR 20 17 JEEP RENE G ADE LATITUDE $15,954 RED SUV 41K MI 844-467-9558 DLR 2016 JEEP RENEGADE $16,900, 4Door wagon 29,750 MI 866-726-8593 DLR 20 1 6 JEEP C HER O KEE $17,995, 38,504 mil 866-726-8593 DLR 2016 JEEP COMPASS $22,995 WAGON 11K mil 866-726-8593 DLR 20 1 3 JEEP WRAN G LER $23,900 WAGON 54K 866-726-8593 DLR 20 17 JEEP CO MPA SS $27,900, WAGON 27K mil 866-726-8593 DLR 2016 JEEP WRANGLER $29,900 WAGON 36,939 MI 866-726-8593 dlr 20 15 JEEP G RANDC HER O KEE $32,726 Overland 9,416 MI 844-467-9558 DLR 20 1 8 JEEP G RAND C HER O KEE $33,900 1,594 mi 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $33,900 23Kmil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $34,900 11Kmil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $39,500 9,547 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 2018 JEEP WRANGLER $40,900 9,334 mi 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $51,888 26,740mil 866-726-8593 DLR 2009 JEEP PATRIOT 4 wheel drive 68k mi, like new great tow vehicle Mattas Motors 941-916-9222 7090 LINCOLN 2009 LINCOLN TOWN-CAR $5,900 OBO, new tires & brakes, $1500 spent on up grades. 941-276-3574 20 1 3 LIN CO LN MKX $16,911. WHITE, NAV, 57K MI. 855-280-4707 DLR 2018 KIA SPORTAGE $23,900 4,643mi 866-726-8593 DLR 2017 LINCOLN MKC wagon $28,900 4Dr 9,541 mi 866-726-8593 DLR 20 17 LIN CO LN MKX $39,500 RESERVE WAGON 10K mi866-726-8593 DLR 2008 LIN CO LN T O WN C AR SIGNATURE SERIES 68K MI, GOTTA SEE THIS ONE MATTAS MOTORS 941-916-9222 DLR 2008 LIN CO LN MKZ 7 2 K MILES, LEATHER CLEAN CLEAN CAR! MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2006 MER C URY G RAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 20 14 A C URA MDX $22 ,57 6 3.5L TECH. PKG 76K MI 844-467-9558 DLR 7147 AUDI 20 14 AUDI A5 $19,900 5 DR, AWD, 64K MI 844-467-9795 DLR 20 14 AUDI A 6 $28,990 GRAY, NAV, 31K MI. 855-280-4707 DLR 20 1 8 AUDI S6 $ 7 0 99 5 QUATTRO SEDAN 3,399mil 866-726-8593 DLR 20 11 AUDI R 8 $ 75, 99 5 C onvertible 12,631mil 866-726-8593 DLR 7148 BMW 20 1 2 BMW 1 28 I C V $13,911. WHITE, CONV., 71K MI. 855-280-4707 DLR 20 11 BMW 328 I C V $13,911. BLACK, 59K MI. 855-280-4707 DLR 20 1 2 BMW 5 28 I $17,990. GRAY, NAV, 48K MI. 855-280-4707 DLR 20 14 BMW 328 I $ 1 9 990 BLACK 38Kmil 866-726-8593 DLR

PAGE 31

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 15CLASSIFIEDS 7148 BMW 2016 BMW 328I $26 900 JET BLACK 22Kmil 866-726-8593 DLR 2014 BMW 428I $26,990. WHITE, NAV, 32K MI. 855-280-4707 DLR 2007 BMW 335i 2dr, 6sp manual, 64k mi, Nav/sport & premium pkg. $10,495 941-268-0078 7160 HONDA 1999 HONDA ACCORD EX $3,750. 4 Dr., V6 Auto, 107K, AC,Loaded, Leather. Garaged. Exc. Cond! 941-451-8092 2008 H O NDA C R-V EX $9,027 WHITE SUV 110KMI 844-467-9558 DLR 2012 HONDA CIVIC LX $9,761 4D SEDAN 62K MI 844-467-9558 DLR 20 1 0 H O NDA O DY SS EY EXL $10,634 BEIGE VAN 81KMI 844-467-9558 DLR 2015 HONDA CIVIC EX $11,725 2D COUPE RED 51K MI 844-467-9558 DLR 2015 HONDA CIVIC SE $13,047 4D SEDAN 21K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $13,511 WHITE SEDAN 27K MI 844-467-9558 DLR 20 1 3 H O NDA A CCO RD EX-L $13,760 SEDAN 61KMI 844-467-9558 DLR 2015 HONDA CIVIC EX L $13,904 WHITE SEDAN 47K MI 844-467-9558 DLR 20 11 H O NDA PIL O T EX-L $14,064 BLACK SUV 100K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,055 Black Sedan 34K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,935 WHITE SEDAN 25K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,109 BLUE SEDAN 26K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,183 SILVER SEDAN 24K MI 844-467-9558 DLR 2017 HONDA PILOT LX $16,331 RED SEDAN 38KMI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,586 Black Sedan 19K MI 844-467-9558 DLR 2014 HONDA CR V EX L $16,642 BLACK SUV 62K MI 844-467-9558 DLR 2016 HONDA CIVIC EX $16,783 Silver Sedan 35K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,823 RED SEDAN 13K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX $16,861 Silver Sedan 39K MI 844-467-9558 DLR 2015 HONDA ACCORD SPORT $16,953 Red sedan 31K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,957 GRAY SEDAN 12K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $16,958 SEDAN 16K MI 844-467-9558 DLR 2015 HONDA ACCORD EX L $16,970 WHITE SEDAN 51K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,973 White Sedan 13K MI 844-467-9558 DLR 2015 HONDA ACCORD LX S $16,986 2D COUPE 10K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $17,044 METALLIC SEDAN 8,666 MI 844-467-9558 DLR 2016 HONDA CIVIC LX $17,255 GRAY SEDAN 5,377 MI 844-467-9558 DLR 2012 HONDA CR V EX L $17,321 SILVER SUV 28K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $17,605 WHITE SEDAN 3,640 MI 844-467-9558 DLR 2012 JEEP GR CHEROKEE $17,990. BEIGE, LTD, NAV 78K MI. 855-280-4707 DLR 2017 HONDA ACCORD EX L $18,891 W/ NAV & SENSING 64KMI 844-467-9558 DLR 2016 HONDA HR V EX $19,383 WHITE SUV 17KMI 844-467-9558 DLR 2017 HONDA CIVIC EX $19,975 WHITE SECAN 3,006 MI 844-467-9558 DLR 2016 HONDA CR V SE $20,506 RED SUV 14KMI 844-467-9558 DLR 2016 HONDA CR V EX $20,750 BLACK SUV 28K MI 844-467-9558 DLR 2018 HONDA CIVIC EX $20,996 GRAY SEDAN 4,736 MI 844-467-9558 DLR 2016 HONDA ACCORD EX L $21,131 WHITE SEDAN 26K MI 844-467-9558 DLR 2014 HONDA ODYSSEY TOURING $22,994 PASS. VAN 60K MI 844-467-9558 DLR 2017 HONDA CIVIC SI $23,100 GRAY SEDAN 10K MI 844-467-9558 DLR 7160 HONDA 20 15 H O NDA C R-V T O URING $24,195 SUV 18K MI 844-467-9558 DLR 20 1 6 H O NDA C RV $24,990. BROWN, EX-L, 22K MI. 855-280-4707 DLR 20 17 H O NDA PIL O T LX $27,893 RED SUV 14KMI 844-467-9558 DLR 2017 HONDA RIDGELINE $33,593 BLACK EDITION 41K MI 844-467-9558 DLR 20 1 8 H O NDA O DY SS EY EXL $34,363 WHITE VAN 12K MI 844-467-9558 DLR 2017 HONDA RIDGELINE RTL-E $35,483 CREW CAB 24KMI 844-467-9558 DLR 2007 HONDA ACCORD EX-LLoaded, Exc Condition, low mile, $6995 OBO 941-626-7682 REDUCED 7163 HYUNDAI 20 17 HYUNDAI A CC ENT S E $10,856 WHITE SEDAN 45K MI 844-467-9558 DLR 2015 HYUNDAI SONATA SPORT $14,674 SILVER 34K MI 844-467-9558 DLR 2017 HYUNDAI SANTAFE SPORT $16,601 2.4 BASE 32K MI 844-467-9558 DLR 20 17 HYUNDAI TU CSO N S E $17,741 BLACK SUV 19K MI 844-467-9558 DLR 2015 HYUNDAI SONATA LMTD $18,317 2.0T 36K MI 844-467-9558 DLR 7177 KIA 2014 KIA OPTIMA LX $11,900 61,590 mi 866-726-8593 DLR 20 17 KIA SO UL PLU S $12,276 4D HATCHBACK 42K MI 844-467-9558 DLR 20 1 6 KIA F O RTE LX $12,557 BLUE HATCHBACK 29KMI 844-467-9558 DLR 2016 KIA SOUL PLUS $13,367 HATCHBACK 53K MI 844-467-9558 DLR 2017 KIA NIRO FE $17,924 Red SUV 19K MI 844-467-9558 DLR 2017 KIA SEDONA LX $18,799 PASS. VAN 49K MI 844-467-9558 DLR 20 1 6 KIA S ED O NA S X $24,498 WHITE VAN 29K MI 844-467-9558 DLR 20 1 2 KIA O PTIMA EX 4CYL. LEATHER, EXTRA SHARP MATTAS MOTORS 941-916-9222 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2005 KIA SEDONA LX MINI VAN, EXTRA CLEEN, MATTAS MOTORS941-916-9222 DLR 7178 LEXUS 2010 LEXUS IS 250C $17,990. GRAY, NAV, 69K MI. 855-280-4707 DLR 20 14 LEXU S RX3 5 0 $19,990. WHITE, NAV, 80K MI. 855-280-4707 DLR 20 1 6 LEXU S C T200 H $21,911. WHITE, CERT, 27K MI. 855-280-4707 DLR 2013 LEXUS RX 350 $24,990. RED, CERT, NAV, 53K MI. 855-280-4707 DLR 20 1 2 LEXU S G X-4 60 $24,990. GOLD, NAV, 106K MI. 855-280-4707 DLR 2015 LEXUS ES 300H $25,911. BLACK, CERT, NAV, 37K MI. 855-280-4707 DLR 20 1 3 LEXU S GS 3 5 0 $25,990. SILVER, CERT, LUX 25K MI. 855-280-4707 DLR 20 1 3 LEXU S L S -4 60 $39,990. SILVER, CERT, NAV, 22K MI. 855-280-4707 DLR 2018 LEXUS LS 500 $79,990. BLACK, F-SPT, NAV 5,234 MI. 855-280-4707 DLR 7179 MASERATI 20 17 MA S ERATI G HIBLI $54,900 SEDAN BLACK 233 MI 866-726-8593 DLR 7180 MAZDA 2015 MAZDA CX 9 TOUR ING $17,877 BLACK SUV 62K MI 844-467-9558 DLR 7190 MERCEDES 2016 MERCEDES CLA-250 $22,900 15k miles, Black, Perfect cond. 941-575-3756 20 15 MER C EDE S ML 3 5 0 $29,500 Wagon 51K mil 866-726-8593 DLR 20 14 MER C EDE S ML 3 5 0 $30,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 20 15 MINI COO PER $15,800 Hatchback 23,491 mi 866-726-8593 DLR 7200 NISSAN 20 17 NI SS AN VER S A $10,259 1.6 SV 42KMI 844-467-9558 DLR 20 15 NI SS AN S ENTRA S $10,387 BLACK SEDAN 48K MI 844-467-9558 DLR 20 1 0 NI SS AN MURAN O $11,990. SILVER, LE, AWD, 79K MI. 855-280-4707 DLR 2017 NISSAN ROGUE SV $15,568 4D SUV 39,308 M 844-467-9558 DLR 20 17 NI SS AN ALTIMA $15,739 2.5S 20KMI 844-467-9558 DLR 2015 NISSAN ROGUE SV $15,832 4D SUV 38,019 M 844-467-9558 DLR 2017 NISSAN ALTIMA $17,990. WHITE, SR, 25K MI. 855-280-4707 DLR 2017 NISSAN FRONTIER SV $20,031 King Cab 6,764 MI 844-467-9558 DLR 2018 NISSAN FRONTIER SV $21,493 4D CREW CAB 10K MI 844-467-9558 DLR 7207 SUBARU 20 1 6 S UBARU O UTBA C K $18,336 2.5i PREM. 78K MI 844-467-9558 DLR 20 17 S UBARU WRX $29,911. BLUE, STI, 28K MI. 855-280-4707 DLR 2018 SUBARU OUTBACK $34,900 3.6 WAGON 6,582 MI 866-726-8593 dlr 7210 TOYOTA 2009 T O Y O TA C AMRY LE $6,900, Green Sedan 103K MI 866-726-8593 DLR 2001 TOYOTA HIGHLANDER $7,990. BLUE, LTD, 77K MI. 855-280-4707 DLR 2012 TOYOTA CAMRY LE $10,599 WHITE SEDAN 76K MI 844-467-9558 DLR 2017 TOYOTA COROLLA LE $14,997 White Sedan 17K MI 844-467-9558 DLR 20 17 T O Y O TA C AMRY LE $16,797 GRAY SEDAN 57K MI 844-467-9558 DLR 20 1 6 T O Y O TA RAV4 $16,911. GRAY, 44K MI. 855-280-4707 DLR 20 15 T O Y O TA AVAL O N LMTD $19,967 66k MI 844-467-9558 DLR 20 1 6 T O Y O TA C AMRY HYBRID XLE $21,976 6,843 MI 844-467-9558 DLR 2012 TOYOTA 4RUNNER $21,990 White, Nav, SR5, 116K miles 855-280-4707 2016 TOYOTA RAV4 $26,990. GRAY, NAV, AWD 12K MI. 855-280-4707 DLR 20 14 T O Y O TA FJC RUI S ER $33,498 BASE 53KMI 844-467-9558 DLR 20 1 6 T O Y O TA TA CO MA $35,900, Crew Cab Pickup 9,157 MI 866-726-8593 DLR 20 17 T O Y O TA TUNDRA $35,990. RED, NAV, SR5 26K MI. 855-280-4707 DLR 20 1 0 T O Y O TA CO R O LLA 4CYL. AUTOMATIC, EXTRA NICE MATTAS MOTORS 941-916-9222 DLR 7220 VOLKSWAGEN 20 1 0 V O LK S WA G EN JETTA S $6,979 Red Sedan 68K MI 844-467-9558 DLR 2014 VOLKSWAGEN JETTA $9,996 2.0L TDI 58KMI 844-467-9558 DLR 2016 VOLKSWAGEN PAS SAT $11,725 1.8T S 21K MI 844-467-9558 DLR 2013 VOLKSWAGEN JETTA $12,254 TDI 2.0 WHITE 48K MI 844-467-9558 DLR 2013 VOLKSWAGEN JETTA $12,347 SPORTWAGEN 35K MI 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,036 1.4T S WHITE SEDAN 31K MI 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,142 1.4T S GRAY SEDAN 27K MI 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,145 1.4T S BLUE SEDAN 27K MI 844-467-9558 DLR 20 1 3 V O LK S WA G EN JETTA $13,299 SILVER SEDAN 24K MI 844-467-9558 DLR 2015 VOLKSWAGEN JETTA $13,449 1.8T SPORT 42KMI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA S $14,900 2,686 mil 866-726-8593 DLR 20 17 V O LK S WA G EN JETTA $14,982 1.4T SE White 9,250 M 844-467-9558 DLR 2015 VOLKSWAGEN GOLF $14,986 SPORTWAGEN S 23K MI 844-467-9558 DLR 2014 VOLKSWAGEN BEE TLE $15,989 2.0 TDI NAV. 40KMI 844-467-9558 DLR 2018 VOLKSWAGEN JETTA WOLFSBURG $16,067 5,350 M 844-467-9558 DLR 20 17 V O LK S WA G EN PA S SAT $17,992 1.8T SE 18K MI 844-467-9558 DLR 20 17 V O LK S WA G EN PA S SAT SEL $19,561 PREMIUM 14K MI 844-467-9558 DLR 20 14 V O LK S WA G EN BEETLE $20,455 2.0T R-LINE 19K MI 844-467-9558 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $24,500 CONVERTIBLE 6,682 mil866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $7000/OBO Text to 941-626-9598 1984 CHEVY CAMARO Z28 T-Tops, Cold A/C, Full Power, Stock, $6,800 941-220-9394 7260 AUTOS WANTED I BUY SCRAP CARS & TRUCKS Ed 941-456-1342 WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-763-3552 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES 5 LU G C HEVY Truck Rims $ 1 0 EACH $10 863-558-2836 14Ž 6 LUG w hi te spo k e r i ms (2) $30 863-558-2836 HUSKY ANTI SW WEIGHT BAR 1yr. $150 863-287-6876 WHEEL 16Ž M erce d es includes cap and tire $110 941-763-2581 TRAILER HIT C H DrawTite brand for Toyota Camry 92-96 $65 941-676-2019 TIRE S 4, less than 5 000 miles on 15Ž Dakota rims with center caps $200 941-875-0929 C HEVY REDU C TI O N G ear Starter NEVER USED (Original $145) $100 863-558-2836 3 SPEED CHEVY S tan d ar d Transmission For 60s and 70s $100 863-558-2836 14Ž CHROME REVERSE Chevy Rims (2) 4 3/4Ž $40 863-558-2836 7290 VANS 2004 CHRYSLER T-&-C Limited $2,300 OBO. Loaded, Good Condition, 143K miles 815-543-2305 2009 FORD E-350 $6,500 14-passenger van, excellent condition. $11K warranty parts/labor comes with it 260K miles 941-451-1202 20 15 D O D G E G rand C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 20 1 3 C HEVY S ILVERAD O 1500 $16,990. WHITE, 4X4, 116K MI. 855-280-4707 DLR 20 1 6 F O RD F-15 0 $42,990. WHITE, KG. RANCH 39K MI. 855-280-4707 DLR 20 1 8 C HEVY TAH O E $44,990. BLACK, LT, 19K MI. 855-280-4707 DLR 2018 FORD F-150 XLT CREW CAB 3.5 V6 Auto, Back-up Camera, Fog Lamps, Navigation, Running Boards, 14k mi, $28,500, 5 availableFinance low int FACTORY OFF LEASE Venice Justin 941 350-7544 20 1 0 D O D G E RAM 15 00 QUAD CAB, 4X4, BIG HORN PACKAGE,IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2004 FORD F 150 SUPERCAB AUTO, 6CYL., EXCEPTIONALLY CLEAN! MATTAS MOTORS 941-916-9222 DLR 7305 SPORT UTILITY/ VEHICLES 2017 GMC TERRAIN SLE 1 Back-up Cam, Nav, 2.4 30 mpg-Reg fuel 4 Cyl-Auto, Bluetooth, Full Fact Warr, $3,000 dn, cash or trade, LOW BAL $17,500 LOW PAYT, $270MO 5 AVAILABLE FACTORY OFF LEASE, JUSTIN 941 350-7544 7330 BOATS-POWERED 22 C-DORY 2008 CRUISER, $39,900 Punta Gorda Fl. Info and pics at C-Brat site. Please text owner at 268-1161. Excellent, almost new condition. 39 BLACKFINSPORTS FISHERMAN Completely Restored! Stunning! Marlin Tower, Twin Turbo 3208`s CATS, Salon, 2 Bedroom, 1 Bath, Luxurious Live Aboard or Outstanding Fishing! Way Too Much Too List! $119,900 941-286-2895 23` 2003 CAPE CRAFT-W/ 2 STROKEMERCURYSALTWATERSERIESCARBURATORENGINE. INCLUDES: 2010 TANDEMAXLETRAILER(BUNK). BOATFEATURESINCLUDED: COMPARTMENTSFORHEADANDSTORAGE, 3 STORAGECOMPARTMENTSATSTERNWITHDRAINS(CANBEUSEDFORFISH), WORKINGLIGHTSWITH(REPAIREDORREPLACED) ROCKERSWITCHES, SWIMLADDER, ANCHORWITH300 FTANCHORLINEANDANCHORBALLRETRIEVER, SIXUPGRADEDLIFEJACKETS, FLARESANDFIREEXTINGUISHER, THROWCUShions with 25' Line. MAY 2018 UPGRADES & MAINTENANCE: NEWCANVASONTEETOP, ALLSEATSREUPHOLSTERED, TWONEWBATTERIES, NEWLIVEWELLPUMP, NEWSALTWATERWASHDOWNWITH25' FLEX HOSE, SELF-PRIMEDPUMP, RUNS ONDEMAND, NEWGARMINCHARTPLOTTER, FISHFINDER, NEWAUTOPRIMARYANDBACK-UPBILGEPUMP, NEWTHERMOSTAT, NEWIMPELLER, LOWERUNITLUBRICATED, WORKINGOILINJECTOR, TRIMTABS, ANDMOTORTRIM$10,500 (941)315-0708 21 FISHMASTER 2003 CC 140HP Suzuki, All Canvas, 8.6Ž Beam, Bait Well. Storage! Alum. Trailer. Extras!! Very Stable. $9,000. 941-460-6069 20-2014 TRACKER PONTOON BOAT with trolling motor, DF/GPS, w/ 60 HP Mercury Big foot. No trailer. Ex, Cond. $16,000 540-223-7842 19 CAROLINA SKIFF DLX, Impeccibly maintained throughout. 285 HP Yamaha w/285 hours, Always Flushed after each use. Tires on 4wheel Trailer dont look like they have been used! Bimini Top, Power Pole, All NEW Cushions! Shown by Appointment in Port Charlotte. Skip Mansfield 941-769-0468 (Bkr) 7333 MISC.BOATS HARKIN B OS UN S C HAIR $100 OBO Excellent condition $100 843-735-8912 7341 TRAILER & ACCESSORIES TRAILER TIRES 4 ST225X75 R15, MFG date 2617. less than 2000 mi. $150 603-393-5999 C AR GO TRAILER Small 4 x 7, 2015 Great shapeVenice $995, OBO 603-933-0339 1 999 TRAILET 2 S TAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 7341 TRAILER & ACCESSORIES 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR T urnyou r trashinto cash! Advertise youryard sa l e! 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2009 APRILLA SCARABEO $2,200 6,874mil 866-726-8593 DLR 20 15 HARLEY DAVID SO N $14,995 ROADKING 3,978mi 866-726-8593 DLR 2007 HONDA VTX 1300R 3729 Original miles. Like new. All service current. $4,250 386-341-6136 7361MOTORCYLCE ACCESS. LEATHER CHAPS E xc. con d size small (were $200 new) $50 954-642-6599 HARLEY HEADERS/ MUFFLERS and air filter 2013 RK $100 314-609-1540 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 7370 CAMPERS/ TRAVEL TRAILERS DRAW TITE WEIGHT Hi tc h V 5 10,000 lb hitch all parts in cluded $150 941-423-7845 2017 25FLAGSTAFF Murph y Bunk Beds, Barely Used. Extras! $18,000. 941-276-0029 7380 MOTOR HOMES / RVs WGTDISTRIBBARSETS..FROM$199 MAX-AIRTYPEVENTCOVERS$25 USEDALINERCOVERS$65. PROPANEGRILLS$75 ALINERSPARETIRECOVERS$9.50 HONDARIDGELINEBEDCOVER. $150LOADS OFNEWANDUSEDPARTS$$$SAVE $$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 32

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 OUR TOWN „ NEIGHBORS Port Charlotte H onda Hondaadno=3629171-1 2 0 1 8 1 1 1 4 o t e n c 3 2 p d f 1 1 4 N o v 1 8 0 0 : 2 7 : 0 0

PAGE 33

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS CNN sues Trump, demands return of Acosta to White HouseSee Page 3 Wednesday, November 14, 2018 By ERIC TUCKERASSOCIATED PRESSWASHINGTON „ Maryland is challenging the appointment of Matthew Whitaker as the new U.S. acting attorney general, arguing that President Donald Trump sidestepped the Constitution and the Justice Departments own succession plan by elevating Whitaker to the top job. The Tuesday “ ling sets up a court challenge between a state and the federal government over the legitimacy of the countrys chief law enforcement of“ cer and foreshadows the likelihood of additional cases that present the same issues. It comes as Democrats call on Whitaker to recuse himself from overseeing the special counsels Russia investigation because of critical comments he has made on the probe and amid concerns over his views on the scope of judicial authority. In their “ ling, lawyers in the of“ ce of Maryland Attorney General Brian Frosh argue that the job should have gone to Deputy Attorney General Rod Rosenstein instead of to Whitaker. They cite a statute governing the line of succession at the Justice Department that says that in the case of a vacancy in the attorney general position, the deputy attorney general may exercise all the duties of that of“ ce.Ž If neither is available for the job, according to that statute, then the associate attorney general is supposed to be elevated. Beyond that, the lawyers say, the Constitution requires the duties of the attorney general to be carried out only by someone with Senate con“ rmation.Whitakers appointment challenged in court AP FILE PHOTOIn this April 24, 2014, photo, then-Iowa Republican senatorial candidate and former U.S. Attorney Matt Whitaker watches before a live televised debate in Iowa. By JOSEPH PISANIAP RETAIL WRITERNEW YORK „ Amazon has set its sights on two of the nations largest and most powerful metro areas, announcing Tuesday it had chosen a buzzy New York neighborhood and a suburb of Washington for its new East Coast headquarters. The online shopping giant ended its 14-month-long competition for second headquarters by selecting Long Island City, Queens, and Arlington, Virginia, as the joint winners. Both are waterfront communities away from overcrowded business districts, giving Amazon space to grow. Amazon could have picked a struggling city desperate for new jobs. Instead, it decided to be in two of the nations centers of power. The reason Amazon gave: they are best suited to attract the high-skilled workers the company wants. The two sites will each get 25,000 jobs that Amazon said will pay an average of $150,000 a year. The company will receive more than $2 billion in tax credits and other incentives. Amazon settles on NY, DC suburb for new HQs AP PHOTOThis undated photo provided by the Greek Ministry of Culture on Tuesday shows remains of walls and ” oors, probably from houses from the lost ancient city of Tenea. The ministry said Tuesday archaeologists have located the “ rst tangible remains of the city th at, according to tradition, was “ rst settled by Trojan war captives after the Greek sack of Troy. See page 2 for the full story.Ancient city of Tenea located By DEB RIECHMANNASSOCIATED PRESSWASHINGTON „ Shortly after 9/11, the CIA considered using a drug it thought might work like a truth serum and force terror suspects to give up information about potential attacks. After months of research, the agency decided that a drug called Versed, a sedative often prescribed to reduce anxiety, was possibly worth a try.Ž But in the end, the CIA decided not to ask government lawyers to approve its use. The existence of the drug research program „ dubbed Project MedicationŽ „ is disclosed in a once-classi“ ed report that was provided to the American Civil Liberties Union under a judges order and was released by the organization Tuesday. The 90-page CIA report, which was provided in advance to The Associated Press, is a window into the internal struggle that medical personnel working in the agencys detention and harsh interrogation program faced in reconciling their professional ethics with the chance to save lives by preventing future attacks. This document tells an essential part of the story of how it was that the CIA came to torture prisoners against the law and helps prevent it from happening again,Ž said ACLU attorney Dror Ladin. Between 2002 and 2007, CIA doctors, psychologists, physician assistants and nurses were directly involved in the interrogation program, the report said. They evaluated, monitored and cared for 97 detainees in 10 secret CIA facilities abroad and accompanied detainees on more than 100 ” ights. The CIA ultimately decided against asking the Justice Department to approve drug-assisted interrogations, sparing CIA doctors some signi“ cant ethical concerns,Ž the report said. It had taken months for the Justice Department to sign off on brutal interrogation tactics, including sleep deprivation, con“ nement in small spaces and the simulated drowning technique CIA considered potential truth serum for terror suspects AP PHOTOA portion of a once-classi“ ed CIA report that disclosed the existence of a drug research program dubbed Project MedicationŽ is photographed in Washington, Tuesday.AMAZON | 8 SERUM | 8 WHITAKER | 8By TERRY SPENCERASSOCIATED PRESSFORT LAUDERDALE, Fla. „ President Donald Trump sought to intervene in Floridas legally mandated vote recount Tuesday, calling on the states Democratic senator to admit defeat and again implying without evidence that of“ cials in two pivotal counties are trying to steal the election. When will Bill Nelson concede in Florida?Ž Trump said in a morning tweet. The characters running Broward and Palm Beach voting will not be able to “ nd enough votes, too much spotlight on them now!Ž There have been bumps as Florida undergoes recounts for both the governor and Senate races. Palm Beach County said it wont “ nish its recount by the Thursday deadline. In oft-criticized Broward County, additional sheriffs deputies were sent to guard ballots and voting machines, a compromise aimed at alleviating concerns. Those counties are both Democratic strongholds. Still, the state elections department and the Florida Department of Law Enforcement, which are run by Republican appointees, have said they have seen no evidence of voter fraud. A Broward County judge challenged anyone who has evidence of fraud to “ le a report. Meanwhile, a ” urry of legal action continued. Nelson and a Democratic campaign committee “ led two more lawsuits on Tuesday, including one that asks a federal judge to set aside looming deadlines for a machine recount as well as a hand recount, if it is ordered. Presidents have historically sought to rise above the heated partisan drama surrounding election irregularities. Former President Barack Obama wasnt so publicly involved when a recount and legal process in the 2008 election delayed a Democrat taking a Minnesota Senate seat until July 2009. Former President Bill Clinton struck a lower tone during the 2000 presidential recount, which also centered on Florida.Trump calls on Florida Democrat to concede, implies fraud TRUMP | 8 Do you have hearing loss or is it just ear wax?Dont miss out on the special moments because of hearing issues. We can help solve the problem! Delta Hearing is SEEKING 42 PEOPLE with hearing loss to experience new digital sound.Dont miss this special event! Appointments are limited Call (941) 249-9142 Today!November 13th 15th Only!!Delta Hearing 2866 Tamiami Trail, Suite D Port Charlotte, FL 33952 You will also receive a FREE hearing screening and FREE clean and check on your existing hearing devices, if any.Special Savings & Exclusive Oers! READERS CHOICE AWARD 2018 adno=3627517-1

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018STATE/WORLD NEWSBy CRAIG PITTMANTAMPA BAY TIMESAn experimental program to offer beachgoers a forecast of how bad the air will be from red tide algae toxins has been up and running in Pinellas County for a month now. Known as the Experimental Red Tide Respiratory Tool, the program seems to be working well so far, according to the countys top environmental of“cial. The tool predicts risk levels for respiratory irritation from Red Tide along Pinellas County beaches,Ž the countys website says. It is available Tuesdays, Thursdays, Saturdays and Sundays. Click on your favorite beach and you will see a forecast every 3 hours.Ž However, some users are still having problems with it. The most serious problem: locating the program, which is available from a link on Pinellas Countys website. When people “nd it, they love it,Ž Kelli Hammer Levy, Pinellas Countys environmental management director, said Monday. That means Pinellas and its federal partner, the National Oceanic and Atmospheric Administration, need to do a better job of letting beachgoers know that the service exists, she said. The other problem is a little more dif“cult to deal with. Each beach has a colorcoded dot on it to show the strength of Red Tide in that area. Red is for high,Ž orange is for moderate,Ž yellow is for lowŽ and blue is for very low.Ž A gray dot means theres no data for that location. But for some reason, a lot of people dont realize they need to click (the dot) to read the forecast,Ž Levy said. For instance, someone clicking on the dot for Johns Pass on Monday afternoon would see the evening forecast listed as moderateŽ but the forecast for Tuesday morning showing highŽ from 7 a.m. to 4 p.m., then slipping back down to moderateŽ again in the late afternoon. The listings of high, moderate and so forth are not intended to show the intensity of red tides algae bloom, but rather the risk of encountering red tides characteristic throat and breathing irritations. It combines samplings of the algae blooms cell counts with forecasts for the wind produced by the National Weather Service. Most of the attention paid to red tide focuses on the sizeable death toll it produces as it wipes out “sh, manatees and dolphins and also sickens sea birds. But its natural toxins also attack humans ability to breathe. When the blooms toxins get picked up by breezes blowing toward land, anyone who inhales them is likely to wind up coughing, sneezing and wheezing. For people who already suffer from respiratory problems, the toxins can produce more severe symptoms. However, theres no way of knowing in advance which beaches have bad air. People have to show up at a beach to “nd out if they can breathe freely. This experimental tool created by the local and federal partnership is designed to “ll that need. It uses data collected by satellites to plot the location of red tide blooms, then combines that with National Weather Service forecasts for wind speed and direction. The goal is to produce near real-time exposure levelsŽ for red tides airborne toxins, Barb Kirkpatrick, a harmful algae bloom expert, said last month in unveiling the tool. Kirkpatrick is executive director of the Gulf of Mexico Coastal Ocean Observing System Regional Association, which works with the National Oceanic and Atmospheric Administration. Their goal, Kirkpatrick said, is to produce predictions for every beach, every day.Ž If the Pinellas County program is successful, she said, they hope to expand it to other coastal counties as well. The current red tide bloom was “rst detected off the Southwest Florida coast a year ago. It intensi“ed over the summer and crept northward until it covered more than 100 miles of the coast. Eventually it touched beaches in the Panhandle and on the states Atlantic coast as well. It reached Pinellas County in early September, dumping hundreds of tons of dead “sh on the beaches and in nearby waterways, and driving tourists away from the local hotels. Scientists have called it the worst bloom in a decade.Innovative red tide bad air forecast tool working well, but info can be hard to find MORE HEADLINE NEWS FROM AROUND THE STATEDisney World blocks man who displayed Trump signsORLANDO (AP) „ A man who displayed signs supporting Donald Trump is permanently not permitted at all Walt Disney World properties for violating the rules. Don Cini returned to Disney World last week after he was reminded he had violated park rules by displaying a Trump banner in the Magic Kingdom in September. The rules prohibit the use of any signs, ”ags or banners. But Cini tells WFTV-TV while he wanted to abide by the rules, he wanted to test themŽ to see whether it had something to do with unfurling a ”ag or what was written on it. Cini last week displayed a Trump 2020 sign on Splash Mountain and a Keep America Great sign on Expedition Everest. A Disney spokesperson says its not about the content or a political issue, but its the result of repeatedly not following park rules.ŽZimmerman gets year probation after no-contest pleaSANFORD (AP) „ A Florida judge agreed to let George Zimmerman serve probation for a year after the former neighborhood watch leaders attorney entered a no-contest plea to resolve a misdemeanor charge of stalking a private investigator. But Seminole County Judge Mark Herr admonished Zimmerman to understand that words matter.Ž Under a no contest plea, a defendant doesnt admit guilt, and a conviction is withheld if the conditions of the plea are met. Zimmerman wasnt at the courthouse during Tuesdays hearing. Since Zimmermans 2013 acquittal in the fatal shooting of black teenager Trayvon Martin, Zimmerman has had several run-ins with the law. The judge expressed hope that Zimmerman would avoid making future appearances at the Seminole County Courthouse. The private investigator, Dennis Warren, says Zimmerman didnt get the sentence he deserved.Toddler falls to death in Florida swimming poolBRANDON (AP) „ Authorities say a toddler who fell into a backyard swimming pool in Florida has died. The Tampa Bay Times reports that deputies responded to a Brandon home Sunday afternoon. The Hillsborough County Sheriffs Of“ce says the 14-month-old boy had apparently wandered into the homes swimming pool and drowned. The child was transported to a nearby hospital, where he was pronounced dead. Deputies described the death as an accident. No criminal charges were pending.Florida man tells 911 dispatcher he fatally shot his dadTARPON SPRINGS (AP) „ Police say a 25-yearold Florida man called 911 and told dispatchers he shot his father. Tarpon Springs police said in a news release that the call came in at 1:02 a.m. Tuesday. When of“cers arrived at the home, they found a 68-year-old man dead in a third-”oor bedroom. Police said the two men shared the home. Investigators took the son into custody and were interviewing him on Tuesday morning. The names of the father and son havent been released. Authorities say they were the only two at the home when the shooting happened.Man dies in Florida crash caused by blown tireLAKELAND (AP) „ A Florida man is dead after a tire blew out on his RV on the highway. News outlets report that 47-year-old Jon MacDonough died Sunday afternoon while traveling on a stretch of Interstate 4 near Lakeland. Florida Highway Patrol says MacDonough was heading west when the tire blew, causing the RV to swerve, hit a light pole and overturn. He was pronounced dead at the scene. By JILL LAWLESSASSOCIATED PRESSLONDON „ After months of stalled talks, false starts and setbacks, negotiators from Britain and the European Union struck a proposed divorce deal Tuesday to provide for the U.K.s smooth exit from the bloc. But the agreement faces major political hurdles starting Wednesday, when British Prime Minister Theresa May will try to win the approval of her divided Cabinet for a deal many ministers view with skepticism. The British government con“rmed that the negotiating teams had reached a draft agreement and the Cabinet would hold a special meeting Wednesday afternoon to consider the proposal. Its support isnt guaranteed: May is under pressure from pro-Brexit ministers not to make further concessions to the EU on the key issue of the Irish border. A spokesman for chief EU negotiator Michel Barnier urged caution, saying a deal wasnt yet “nalized and the bloc would take stockŽ Wednesday. Ambassadors from the 27 other EU countries are also due to hold a meeting in Brussels on Wednesday. Britain wants to seal a deal this fall, so that Parliament has time to vote on it before the U.K. leaves the bloc on March 29. The European Parliament also has to approve any agreement, as do all 28 EU nations. Of“cials have said for weeks that agreement on divorce terms and a framework for future U.K.-EU relations was 95 percent complete, and for several days negotiators have been meeting late into the night in Brussels in a bid to close the remaining gaps. The main obstacle has long been how to ensure there are no customs posts or other checks along the border between the U.K.s Northern Ireland and EU member Ireland after Brexit. Britain and the EU agree that there must be no barriers that could disrupt businesses and residents on either side of the border and undermine Northern Irelands hard-won peace process „ but they have differed on how to achieve that. Irish national broadcaster RTE said the draft agreement involves a common customs arrangement for the U.K. and the EU, to eliminate the need for border checks, with special provisions for Northern Ireland and a review mechanism to oversee its functioning. A sticking point in talks has been Britains insistence that any such customs arrangement must be temporary. The EU says that in order to guarantee an open border, it cant have a time limit. The pound rallied on news of a deal, rising 1.5 percent against the dollar to $1.3038. But May faces pressure from pro-Brexit Cabinet members and lawmakers not to agree to an arrangement that binds Britain to EU trade rules inde“nitely. Former Foreign Secretary Boris Johnson, a staunch Brexiteer,Ž said the deal was unacceptable and Cabinet ministers should chuck it out.ŽUK Cabinet to meet after Britain, EU reach draft Brexit deal AP PHOTOBritains Prime Minister Theresa May gives a speech during the Lord Mayors Banquet at the Guildhall in London on Monday. By FARES AKRAM and JOSEF FEDERMANASSOCIATED PRESSGAZA CITY, Gaza Strip „ Hamas and other militant groups said Tuesday they had accepted an Egyptianbrokered cease-“re to end two days of intense “ghting with Israel that had pushed the sworn enemies to the brink of a new war. The sudden announcement brought relief to a region that had been paralyzed by hundreds of Palestinian rocket attacks in southern Israel and scores of Israeli airstrikes on targets in the Gaza Strip. But it did not address the deeper issues that pushed Israel and Gazas Hamas rulers toward their latest violence and left doubts about international efforts to forge a broader truce agreement. Hamas and other military groups issued a joint statement saying they had accepted an Egyptian cease-“re. Terms of the deal appeared to be modest. Daoud Shehab, a spokesman for the Islamic Jihad militant group, said each side would promise quiet in exchange for quiet.Cease-fire takes hold between Israel and HamasBy NICHOLAS PAPHITISASSOCIATED PRESSATHENS, Greece „ Greeces culture ministry said Tuesday that archaeologists have located the “rst tangible remains of a lost city that the ancient Greeks believed was “rst settled by Trojan captives of war after the sack of Troy. A ministry statement said excavations from September to early October in the southern Greek region of the Peleponnese turned up proof of the existence of the ancient cityŽ of Tenea, until now known mostly from ancient texts. Finds included walls and clay, marble or stone ”oors of buildings, as well as household pottery, a bone gaming die and more than 200 coins dating from the 4th century B.C. to late Roman times. A pottery jar containing the remains of two human fetuses was also found amid the foundations of one building. That was unusual, as the ancient Greeks typically buried their dead in organized cemeteries outside the city walls. Lead archaeologist Elena Korka, who has been excavating in the area since 2013, told The Associated Press that her team had only been digging in the rich cemeteries surrounding Tenea until this year. In one, antiquities smugglers dug up two remarkable 6th century B.C. marble statues of young men in 2010 and tried to sell them for 10 million euros. This year we excavated part of the city itself,Ž Korka said. Excavation work continues on the cemeteries, located near the modern village of Hiliomodi about 100 kilometers southwest of Athens. Archaeologists discovered nine burials there this year, “nding gold, copper and bone jewelry, pottery and coins dating from the 4th century B.C. to Roman times. The citizens seem to have been remarkably af”uent,Ž Korka said, adding that the city probably did well out of trade, standing on a key route between the major cities of Corinth and Argos in the northeastern Peloponnese. So far, not much was known about Tenea, apart from ancient references to the reputed link with Troy and to its citizens having formed the bulk of the Greek colonists who founded the city of Syracuse in Sicily. Korka said more should emerge during the excavations, which will continue over coming years. (The city) had distinctive pottery shapes with eastern in”uences, maintained contacts with both east and west ... and had its own way of thinking, which, to the extent that it could, shaped its own policies,Ž she said. Tenea survived the Roman destruction of neighboring Corinth in 146 B.C., and ”ourished under Roman rule. It appears to have suffered damage during a Gothic invasion in the late 4th century A.D. and may have been abandoned around the time of Slavic incursions two centuries later.Greek authorities say lost ancient city of Tenea is located

PAGE 35

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By DAVID BAUDERAP MEDIA WRITERNEW YORK „ CNN took its access battle against the Trump administration to court on Tuesday, demanding the reinstatement of correspondent Jim Acostas White House credentials because their revocation violates the right of freedom of the press. Besides seeking an injunction to let Acosta return immediately, CNN is launching a case that will test the ability of government of“cials anywhere to freeze out a reporter who displeases them. The White House, never shy about picking a “ght with CNN, says bring it on. This is just more grandstanding from CNN, and we will vigorously defend against this lawsuit,Ž said White House press secretary Sarah Sanders. The administration stripped Acosta of his pass following President Donald Trumps contentious news conference last week, during which Acosta refused to give up a microphone when the president said he didnt want to hear anything more from him. Sanders initially explained the decision by accusing Acosta of making improper physical contact with the intern seeking to grab the microphone. But that rationale disappeared after witnesses backed Acostas account that he was just trying to keep the mic, and Sanders distributed a doctored video that made it appear Acosta was more aggressive than he actually was. Trump called Acosta a rude, terrible person,Ž and Sanders on Tuesday accused Acosta of being unprofessional by trying to dominate the questioning at the news conference. For its part, CNN believes the White House is trying to silence a reporter. Trump has made CNN and its reporters a particular target of his denunciation of fake newsŽ and characterization of the media as an enemy of the people. CNN CEO Jeff Zucker, in a letter to White House chief of staff John Kelly, called Trumps attitude toward CNN a pattern of targeted harassment.Ž Mr. Acostas press credentials must be restored so that all members of the press know they will remain free to ask tough questions, challenge government of“cials and report the business of the nation to the American people,Ž said Theodore Olson, former U.S. solicitor general and one of CNNs lawyers on the case. The White House Correspondents Association backed the lawsuit, “led in Washington, D.C., district court. The president of the United States should not be in the business of arbitrarily picking the men and women who cover him,Ž said Olivier Knox, president of the correspondents group. CNN would seem to be on strong legal ground, said Katie Fallow, senior staff attorney at the Knight First Amendment Institute. During the Nixon administration in the 1970s, the Secret Service tried to deny credentials to a reporter from the Nation magazine because he had been involved in physical altercations, but was overruled by the D.C. circuit court, she said. I think its important, particularly as the president continues to push back on the role of an independent press, to stake out the legal rules that should govern this and not let the president block people from speaking based on their viewpoint,Ž Fallow said. CNN said Acosta was given no warning of the action, and no recourse to appeal it.CNN sues Trump, demands return of Acosta to White House MORE HEADLINE NEWS FROM AROUND THE NATIONAuthorities announce arrests in slaying of 8 family membersCOLUMBUS, Ohio (AP) „ A family of four was arrested Tuesday in the gruesome slayings of eight people from another family in rural southern Ohio two years ago, the “rst break in a case that left a community reeling and surviving family members wondering if answers would ever come. Arrested were four members of the Wagner family, who lived near the scenes of the killing about 60 miles south of Columbus. One of those arrested was Edward JakeŽ Wagner, 26, who was once the boyfriend of one of the eight victims, 19-year-old Hanna Rhoden. The others were Wagners father, George BillyŽ Wagner III, 47; his wife, 48-year-old Angela Wagner; and George Wagner, 27. The Wagners had since moved to Alaska. No motive has been announced. Its the culmination of a massive investigative effort since seven adults and a teenage boy were found shot in the head at four homes in April 2016. Investigators scrambling to determine who targeted the Rhoden family and why had conducted over 130 interviews and processed over 100 pieces of evidence and 550 tips, while getting assistance from more than 20 law enforcement agencies.Spokesman: No charges for Bernie Sanders wife in land dealMONTPELIER, Vt. (AP) „ Federal prosecutors in Vermont have closed their investigation into a college land deal involving the wife of U.S. Sen. Bernie Sanders and decided not to charge her, a spokesman for the couple said Tuesday. Jane Sanders was informed by the U.S. attorneys of“ce that she would not be charged, Sanders spokesman Jeff Weaver said. Jane Sanders is grateful the investigation is over. As she has said from the beginning, she has done nothing wrong and Jane is pleased that the matter has now come to a conclusion,Ž Weaver said in an email. U.S. attorneys of“ce spokesman Kraig LaPorte said he could not deny or con“rm that an investigation took place.Officials: Vegas air controller who went silent has resignedLAS VEGAS (AP) „ An air traf“c controller who became incapacitated during a solo stint on a night shift in the tower at busy McCarran International Airport in Las Vegas last week has quit, authorities said Tuesday. The unidenti“ed controller was no longer employed by the Federal Aviation Administration, the agency said in a statement. The controller resigned Sunday, said Benjamin Rosenbaum, an aide to U.S. Rep. Dina Titus, D-Nevada. Titus is a member of the House Subcommittee on Aviation and represents Las Vegas. The congresswoman said Friday she wanted answers after an initial brie“ng about what she called the deeply disturbingŽ Wednesday night incident. She did not immediately make details public. Of“cials have not identi“ed the controller or said what caused her to slur words during communications with pilots over a 40-minute span before the FAA said she became incapacitated while on dutyŽ and apparently lost consciousness shortly before midnight. WASHINGTON (AP) „ In an extraordinary move, Melania Trump called publicly Tuesday for the deputy national security adviser to be dismissed. After reports circulated Tuesday that President Donald Trump had decided to remove Mira Ricardel from her post at the National Security Council, Stephanie Grisham, the “rst ladys spokeswoman, released a statement that said: It is the position of the Of“ce of the First Lady that she no longer deserves the honor of serving in this White House.Ž Shortly before the statement was issued, Ricardel was among a group of administration of“cials and other individuals who stood behind President Trump at a White House ceremony celebrating Diwali, the Hindu festival of lights. The Wall Street Journal reported Tuesday that the “rst ladys staff and Ricardel had clashed during Mrs. Trumps visit to Africa in October over such things as seating on the airplane and requests to use the councils resources. A White House of“cial told The Associated Press that Ricardel wanted to travel to Africa with the “rst lady but was denied seating on the airplane because there was no room for her and several others. The of“cial, who spoke on condition of anonymity to discuss White House personnel matters, said Ricardel then threatened not to send any NSC staff. Asked by a reporter today about Mrs. Trumps of“ce saying Ricardel no longer deserves to work in the White House, Mattis said, I dont comment on other peoples staf“ng issues.ŽMelania Trump calls for deputy national security adviser to be fired Assisted Living License 127126235 Hoffman Street | North Port, FL 34287 | The SpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays People are talking about The Springs at South Biscayne „ and for good reason. Here, it starts with a heart for helping seniors. From our in assisted living to specialized care for those with Alzheimers or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families. These recognitions reflect the tremendous pride we take in our community „ but the true reward comes from the heartfelt relationships, peace of mind that can be found here. Call 800-646-9346 to schedule a personal tour and experience the at South Biscayne.ere is always room in the trophy case. f w T t adno=3627685-1

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. ... ETF M AlH 30.85 -1.02 17 Eaton 72.31 -.20 q EV EEq2 16.03 -.02 q EVTxMGlo 8.71 -.04 34 Ecolab 157.52 -.48 12 EdisonInt 55.54 +1.98 49 EdwLfSci s 148.24 +.44 6 EldorGld g .61 -.01 19 ElectArts 87.39 -.27 dd EliLilly 112.39 -.81 46 EllieMae 65.56 +.36 17 ElmiraSB 19.98 -.11 dd EmergeES 2.70 +.02 22 EmersonEl 66.76 -.25 12 EnbrdgEPt 10.74 -.10 23 Enbridge 32.63 -.24 14 EnCana g 8.10 -.31 8 Endo Intl 13. 52 +.34 18 EgyTrnsfr 14.93 -.47 12 Enerpls g 9.20 -.21 10 EnLinkLLC 11.67 -.10 15 Ennis Inc 19.87 +.16 dd ENSCO 6.05 -.27 38 Entergy 85.90 -.01 19 EntProdPt 26.13 -.52 ... EquitMid n 20.89 ... 70 Etsy n 47.35 -3.36 26 Evergy 59.73 +.42 21 EversrceE 65.77 +.29 ... EvineLive 1.15 ... dd ExactSci h 69.41 +1.16 dd ExantasCap 10.91 +.01 21 Exelixis 16.65 +.72 13 Exelon 45.91 +.19 52 BrMySq 52.59 -.26 .. BritATob s 37.04 -1.04 14 BrixmorP 16.03 -.04 dd Brookdale 8.49 -.25 30 BrkfInfra s 40.23 +.08 14 Brunswick 52.63 +.49 dd Buckeye 31.66 -.58 dd CBL Asc 3.01 -.08 dd CF Inds s 49.54 -1.73 31 CMS Eng 50.70 ... cc CNH Indl 9.83 +.15 10 CSX 70.28 +.64 9 CVR Rfng 16.46 -.69 14 CVS Health 80.80 +.46 35 CabotO&G 26.49 +1.10 dd CaesarsEnt 8.14 -.04 11 Cal-Maine 49.45 -.29 q CalaCvHi 10.88 +.02 46 CalAmp 1 9.03 -.05 dd CalifRes rs 23.75 -1.74 31 CalifWtr 43.87 -.10 19 CallonPet 9.64 -.50 dd CalumetSp 3.62 -.03 25 CamdenPT 92.72 -.20 14 CampSp 39.25 +.08 7 CIBC g 86.44 +.33 ... CdnNR gs 84.93 +.63 ... CdnNRs gs 27.26 -.86 ... CanopyGr n 38.48 -.70 13 CapOne 89.90 +.78 dd CapSenL 7.51 -.30 11 CapsteadM 7.45 +.07 dd CpstnTur rs .82 -.01 dd CardnlHlth 56.73 +.80 16 CarMax 65.57 +.54 14 Carnival 58.90 +1 .13 33 CarpTech 42.84 -.23 35 Carrizo 16.94 -1.63 12 Caterpillar 125.96 +.96 14 CedarF 52.22 +.67 22 Celgene 70.24 -.78 6 CenovusE 8.33 -.37 ... CntRsDvA 16.29 -.80 20 CenterPnt 28.22 +.12 8 CntryLink 18.79 -.44 13 ChemFinl 46.39 +.20 8 Chemours n 31.10 -.28 6 ChesEng 3.56 +.10 24 Chevron 115.35 -2.04 10 Chicos 7.76 -.01 dd ChinaPhH .36 +.06 ... ChinaSoAir 32.34 +2.75 cc Chipotle 484.82 -4.85 ... Churc hDwt s65.54 -.47 21 Cigna 213.05 -4.37 14 CinnFin 80.96 +.69 14 Cirrus 37.54 +1.91 23 Cisco 45.12 -.50 11 Citigroup 64.78 +.57 9 CitizFincl 37.69 +.07 27 CitrixSy s 106.02 +.47 dd CleanEngy 2.25 -.12 26 ClearwEn C 19.11 -.50 4 ClevCliffs 10.40 +.40 26 Clorox 159.86 -1.21 dd Cloudera n 11.93 -.33 94 CocaCola 49.86 -.01 37 Coeur 4.12 -.21 22 CognizTch 69.61 +.06 q CohStQIR 11.73 -.07 q CohStSelPf 25.17 + .13 26 ColgPalm 61.86 +.51 18 Comcast s 37.72 -.28 14 Comerica 82.76 -.88 19 CommScpe 18.51 -.73 ... CmpTask 4.32 -.08 22 Comtech 26.84 -.24 17 ConAgra 35.19 -.06 ... Conduent n 13.35 -.50 44 ConnWtrSv 69.67 +.14 51 ConocoPhil 63.72 -1.42 ... ConsolCom 13.01 -.04 16 ConEd 79.11 +.46 12 ConstellA 199.64 -2.33 18 ContlRescs 46.46 -1.95 49 CooperTire 34.65 +1.21 28 Copart s 48.82 -.45 dd CorOnDem 5 0.47 +.93 dd Corning 32.03 +.32 13 CorpOffP 25.82 -.23 32 Costco 234.14 -.34 ... Coty 8.16 -.49 18 CrackerB 170.24 -1.14 dd CrestEq rs 31.80 -.74 dd Crocs 26.55 +1.04 ... CronosGp n 8.31 -.14 20 CrownHold 47.77 +.97 40 Cummins 144.50 +.14 56 CybrOpt 19.49 -.12 dd CymaBay 9.01 -1.49 21 CypSemi 12.84 +.14 D-E-F q DNP Selct 11.14 +.02 13 DR Horton 34.69 +.80 21 DTE 119.95 +.90 69 DXC Tch n 62.04 +.03 22 Darden 112.05 -.34 43 DeanFoods 6.00 -.08 25 Deere 147.23 +2.66 dd DellTch n 101.57 +3.07 11 DeltaAir 56.82 +.12 dd DenburyR 2.60 -.22 dd Dermira 10.14 -.32 ... DeutschBk 9.86 +.13 20 DevonE 30.90 -.65 ... Diageo 141.50 -.50 21 DiamOffsh 12.88 -.90 14 DiamRk 10.50 +.09 dd DianaShip 3.29 -.08 12 DicksSp tg 38.71 +1.26 4 Diebold 3.80 -.09 41 DigiIntl 11.61 +.12 54 DigitalRlt 112.14 +.58 9 Dillards 76.36 -.76 13 Discover 69.94 +.60 16 DiscIncA 32.11 -.30 11 DishNetw h 31.95 +.30 16 Disney 116.85 +.15 18 DollarGen 115.34 -.42 12 DollarTree 86.94 +.95 15 DomEngy 74.02 +.59 41 Dominos 264.71 -4.38 17 Domtar g 46.28 +.04 27 Donaldson 53.85 +.20 18 DowDuPnt 57.47 -.23 q DryStrt 7.33 -.05 ... Dropbox n 23.67 .67 q DufPUC 8.18 +.01 21 DukeEngy 86.35 +.43 22 DukeRlty 28.52 +.08 13 eBay s 28.10 -.86 dd EOG Rescs 98.52 -2.73 dd EQT Corp 18.56 -.30 A-B-C 12 AES Corp 15.41 -.11 14 AFLAC s 44.37 -.07 5 AGNC Inv 17.88 +.12 17 AK Steel 3.71 +.11 6 AT&T Inc 30.33 -.45 ... AXA EqH n 20.87 -.21 29 AbbottLab 69.49 -1.07 16 AbbVie 88.22 -1.47 11 AberFitc 18.37 -.85 16 AcadiaHlt 36.01 -5.93 dd AccelrDiag 14.82 +.33 dd Accuray 4.76 ... dd AcelRx 3.16 -.09 30 ActivsBliz 52.55 -1.34 ... Adient n 24.47 +2.61 49 AdobeInc 238.74 +2.07 33 AdvAuto 184.72+17.66 17 AdvEnId 41.99 +.15 cc AMD 19.61 +.58 12 Aecom 31.44 +.46 44 AeroViron 95.70 -3.40 18 Aetna 209.52 +.19 dd AeviGeno 1.18 -.07 76 Agilent 64.34 -.16 7 Aircastle 19.16 +.13 11 AlaskCom 1.50 ... 16 Albemarle 99.20 +1.13 18 Alcoa Cp 34.72 +.99 41 Alexion lf 118.52 -.08 44 Alibaba 146.98 +4.16 dd AllegTch 27.12 +.20 10 AllegiantT 121.87 -.02 25 Allergan 162.65 -1.22 23 Allete 78.19 +.54 5 AllnceRes 19.6 0 -.01 14 AlliBern 30.07 +.49 23 AlliantEg s 45.12 -.07 14 AllisonTrn 46.54 +.38 13 Allstate 91.38 -.18 dd AlnylamP 67.31 -.61 26 Alphabet C1036.05 -2.58 32 Alphabet A1047.97 -1.39 q AlpTotDiv 8.67 ... cc Altaba 61.21 +1.26 dd Altice n 17.81 -.64 19 Altria 60.00 -1.20 cc Amazon 1631.17 -5.68 cc Ambarella 34.71 +.84 24 Ameren 68.83 +.44 20 AFMulti 5.77 -.05 20 AMovilL 13.54 -.44 6 AmAirlines 37.78 +.92 15 AEagleOut 21.25 +.06 18 AEP 76.43 +.23 16 AmExp 107.86 +1.37 dd AmIntlGrp 42.16 -.31 39 AmStsWtr 64.61 -.16 39 AmWtrWks 91.14 -.14 28 Amerigas 34.36 -2.36 10 Ameriprise 126.48 +1.42 11 AmeriBrgn 91.31 +1.39 30 Ametek 72.81 +.07 17 Amgen 191.55 -.01 34 Amphenol 87.83 -.62 20 Anadarko 54.93 -1.34 23 Andeavor 153.50 ... 18 ABInBev 73.21 +.01 11 Annaly 10.02 +.02 32 AnteroRes 15.27 -.64 17 Anthem 280.25 -2.42 12 Anworth 4.41 +.03 22 Apache 35.24 -.81 ... ApolloInv 5.32 ... 22 Apple Inc 192.23 -1.94 10 ApldMatl 33.49 +.87 12 ApldOptoel 20.16 +.54 ... Apptio n 37.75 +.10 24 AquaAm 33.04 +.01 18 Aramark 35.44 +.85 14 ArcBest 39.63 -.22 20 ArchDan 48.02 +.08 dd Arconic 20.11 +.03 9 AresCap 17.42 +.12 15 AresMgmt 22.27 +.54 43 AristaNetw 236.36 -.26 dd ArrayBio 14.71 -.39 35 ArrisIntl 30.75 -. 03 10 ArrowEl 73.75 +.87 45 Ashland 81.64 -.60 10 AstraZen s 41.49 +.58 38 AtHomGr n 28.44 +.80 84 athenahlth 131.56 -.41 18 ATMOS 96.40 -.27 ... AuroraC n 6.70 -.26 39 AutoData 144.72 +.55 dd AVEO Ph h 1.86 +.06 26 AveryD 91.94 +.49 11 AvisBudg 31.21 -.19 29 Avista 52.32 -.08 10 B&G Foods 29.82 +.50 15 BB&T Cp 51.07 +.53 ... BCE g 41.31 +.40 cc BGC Ptrs 10.48 -.24 ... BHPBil plc 40.83 -.50 12 BP PLC 39.81 -1.06 4 BP Pru 25.23 -3.78 7 Baidu 183.34 +2.91 99 BakHuGE n 23.80 +.16 39 Balchem 88.57 -1.81 25 BallCorp s 49.10 +.81 dd BallardPw 3.06 +.09 13 BkofAm 27.76 +.01 ... BkMont g 74.77 +.24 12 BkNYMel 48.20 +.22 8 BkNova g 53.54 +.36 dd BarnesNob 6.91 +.08 69 BarrickG 12.43 -.15 30 Baxter s 63.03 +1.47 dd BaytexE g 1.70 -.20 12 BeazerHm 10.87 +2.55 95 BectDck 234.50 -1.72 5 BedBath 14.11 +.27 20 Bemis 48.25 +.38 30 BerkH B 217.92 +2.50 22 BestBuy 67.05 -.10 11 BigLots 44.00 +.57 dd Biocryst 7.14 -.01 18 Biogen 319.08 +.18 19 BlkHillsCp 63.35 +.05 dd BlackBerry 8.96 ... q BlkHlthSci 40.05 +.05 q BlkMuniast 12.85 +.06 12 Blackstone 33.36 +.17 33 Boeing 349.51 -7.52 27 BookingHl1910.08 +3.80 11 BorgWarn 37.85 -.05 38 BostBeer 308.75 +.47 28 BostonSci 36.66 -.27 16 BoydGm 23.62 -.03 9 BrigStrat 15.21 +.06 16 Brinker 51.76 +1.43P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MN JJASO 2,680 2,760 2,840 S&P 500Close: 2,722.18 Change: -4.04 (-0.1%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,160 7,380 7,600 Nasdaq compositeClose: 7,200.88 Change: 0.01 (flat) 10 DAYSAdvanced 1350 Declined 1473 New Highs 23 New Lows 151 Vol. (in mil.) 4,031 Pvs. Volume 3,623 2,230 2,178 1437 1463 19 159 NYSE NASDDOW 25511.03 25193.78 25286.49 -100.69 -0.40% t t t +2.29% DOW Trans. 10551.00 10380.80 10433.45 +66.94 +0.65% t t t -1.69% DOW Util. 737.12 726.85 735.25 +2.21 +0.30% t s s +1.64% NYSE Comp. 12446.24 12301.27 12328.30 -15.21 -0.12% t t t -3.75% NASDAQ 7319.12 7182.86 7200. 88 +0.01 ...% t t t +4.31% S&P 500 2754.60 2714.98 2722.18 -4.04 -0.15% t t t +1.82% S&P 400 1875.18 1848.80 1852.45 +0.20 +0.01% t t t -2.53% Russell 2000 1536.71 1513.30 1514.80 -3.99 -0.26% t t t -1.35% Toronto TSX 15245.48 15108.55 15131.78 -24.62 -0.16% t t t -6.65%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.14 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.36 2.38 -0.02 1.22 6-month T-bill 2.52 2.51 +0.01 1.38 52-wk T-bill 2.71 2.72 -0.01 1.53 2-year T-note 2.88 2.92 -0.04 1.68 5-year T-note 2.98 3.04 -0.06 2.08 7-year T-note 3.07 3.12 -0.05 2.27 10-year T-note 3.14 3.19 -0.05 2.41 30-year T-bond 3.36 3.42 -0.06 2.88 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.25 2.25 ... 1.64 Barclays USAggregate 3.36 3.36 ... 2.67 Barclays US Corp 4.29 4.29 ... 3.26 Barclays US High Yield 6.81 6.81 ... 5.76 Moodys AAA Corp Idx 4.16 4.16 ... 3.60 10-Yr. TIPS 1.12 1.14 -0.02 .51Commodities Oil prices slumped for a 12th consecutive day. Gold and silver fell slightly.Crude Oil (bbl) 55.69 59.93 -7.07 -7.8 Ethanol (gal) 1.24 1.26 -1.67 -6.9 Heating Oil (gal) 2.06 2.16 -4.32 -0.6 Natural Gas (mm btu) 4.10 3.79 +8.26 +38.9 Unleaded Gas (gal) 1.54 1.64 -5.74 -14.3 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1199.20 1201.30 -0.17 -8.2 Silver (oz) 13.95 13.97 -0.16 -18.2 Platinum (oz) 841.30 845.30 -0.47 -9.9 Copper (lb) 2.69 2.68 +0.34 -18.1 Palladium (oz) 1108.70 1102.20 +0.59 +3.3 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.15 1.15 +0.39 -6.2 Coffee (lb) 1.13 1.14 -1.10 -10.7 Corn (bu) 3.67 3.71 -1.28 +4.5 Cotton (lb) 0.76 0.76 -0.68 -3.5 Lumber (1,000 bd ft) 310.20 327.60 -5.31 -30.8 Orange Juice (lb) 1.34 1.35 -0.96 -1.4 Soybeans (bu) 8.67 8.72 -0.52 -8.9 Wheat (bu) 5.08 5.20 -2.31 +18.9 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2955 +.0102 +.79% 1.3114 Canadian Dollar 1.3254 +.0025 +.19% 1.2729 USD per Euro 1.1268 +.0028 +.25% 1.1667 Japanese Yen 113.86 -.00 -.00% 113.57 Mexican Peso 20.5183 +.1778 +.87% 19.1209 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6929 +.0002 +.07% 3.5448 Norwegian Krone 8.5129 -.0001 -.09% 8.1633 South African Rand 14.5328 -.0004 -.58% 14.4595 Swedish Krona 9.0785 +.0007 +.64% 8.3827 Swiss Franc 1.0085 +.0013 +.13% .9959 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3883 -.0028 -.20% 1.3110 Chinese Yuan 6.9560 -.0078 -.11% 6.6411 Hong Kong Dollar 7.8305 -.0040 -.05% 7.8023 Indian Rupee 72.330 -.535 -.74% 65.437 Singapore Dollar 1.3808 -.0033 -.24% 1.3621 South Korean Won 1133.86 -5.44 -.48% 1120.02 Taiwan Dollar 30.88 -.04 -.13% 30.17 ASIA/PACIFICForeign Exchange The dollar weakened against the euro and the British pound. The U.S. currency strengthened versus the Mexican peso and was unchanged versus the yen.LAST6 MO AGO 1 YR AGO dd PattUTI 14.69 -.88 26 Paychex 67.75 -.21 53 PayPal n 83.78 ... 25 Pembina g 33.49 -.49 21 PnnNtGm 19.76 -.30 8 PennantPk 7.04 +.03 21 Penney 1.28 ... 10 Penske 43.73 -.26 13 Pentair 41.82 -.02 14 PeopUtdF 15.88 +.21 34 PepsiCo 117.14 +.17 31 PerkElm 81.24 -.83 dd Perrigo 65.39 -.19 17 Pfizer 43.52 -.59 21 PhilipMor 86.40 -1.56 ... PhilipsNV 37.60 +.08 12 Phillips66 94.80 -2.87 q PimIncStr2 10.15 +.04 ... Pinduodou n17.15 -.07 21 PinWst 89.25 +.39 cc PioNtrl 150.30 -4.02 5 PitnyBw 7.93 +.13 35 PlainsAAP 22.16 -.51 15 PlatfmSpc 10.69 +.07 21 Polaris 91.97 +1.22 15 PolyOne 33.04 +.13 10 PrinFncl 49.00 +.42 23 ProAssur 43.78 -.33 23 ProctGam 93.47 +.77 8 ProspctCap 6.95 +.05 10 Prudentl 94.62 +.95 18 PSEG 53.50 -.28 23 PubStrg 208.38 +.56 14 PulteGrp 24.39 +.38 q PMMI 6.85 +.10 99 PyxisTnkr 2.97 +1.04 24 QEP Res 8.41 -.28 76 Qorvo 63.65 -.15 dd Qualcom 54.16 -.33 18 QstDiag 95.04 -1.03 22 QuratRet A 23.88 -.48 18 RLauren 121.42 +.39 19 RangeRs 17.82 +.22 1 RavenInds 43.66 +.15 16 RJamesFn 78.31 +.31 33 Rayonier 31.32 -.27 26 Raytheon 180.62 -1.41 ... ReShape rs 2.07 +.28 dd RealGSol h .50 +.08 35 RltyInco 62.84 -.05 cc RedHat 172.95 +.07 12 RedwdTr 16.69 +.07 24 Regenrn 342.10 -4.46 14 Reg ionsFn 16.88 -.05 18 RelStlAl 81.20 +.44 cc Replgn 65.39 +.10 18 RestBrnds 55.67 -.29 47 RetailOpp 17.72 -.10 dd RibbnCm n 6.20 -.43 ... RiteAid 1.31 +.01 25 RockwlAut 166.95 +.98 21 RockColl 131.48 +1.23 33 Rogers 116.97 +.63 dd Roku n 42.44 +.98 27 Roper 290.68 +1.34 26 RossStrs s 100.25 -1.52 ... RoyalBk g 72.22 +.21 14 RylCarb 106.24 +1.57 95 RoyDShllB 63.01 -1.24 92 RoyDShllA 60.72 -1.44 1 3 Ryder 56.16 +.82 S-T-U 18 S&T Bcp 41.05 +.03 10 SCANA 41.20 +.57 34 SLGreen 95.42 +.77 12 SLM Cp 10.57 +.12 dd SM Energy 21.11 -.39 ... SabnR 37.86 -.60 31 Saia Inc 63.11 +.26 46 StJoe 15.12 -.14 99 Salesforce 132.16 +1.66 13 SallyBty 20.75 -.85 12 SJuanB 5.72 +.25 ... Sanofi 44.90 +.29 28 Schlmbrg 47.34 -2.11 21 Schwab 47.05 +.32 ... ScorpioTk 1.76 -.05 9 SeagateT 42.55 +.66 14 Seaspan 9.41 +.08 18 SempraEn 116.0 1 +.61 10 SenHous 15.83 -.16 32 Sherwin 416.76 +7.71 11 ShipFin 12.19 -.21 25 SimonProp 188.86 +.94 34 SiriusXM 6.15 +.03 15 SkywksSol 72.08 -.76 17 SmartFn rs 20.50 -.21 14 Smucker 113.83 -.37 dd SnapInc A n 6.71 +.06 15 SnapOn 159.91 +.89 50 SodaStrm 143.20 -.06 12 SolarCap 20.64 +.03 23 SonocoP 55.93 +.21 ... SonyCp 51.24 -.29 q SourcC 37.80 +.05 dd SoJerInd s 31.61 +.11 22 SouthnCo 47.27 +.38 9 SwstAirl 52.73 +.84 7 SwstnEngy 5.82 +.03 18 SpiritRltC 8.09 -.07 4 Sprint 6.21 +.12 ... Square n 71.85 +2.02 17 StanBlkDk 124.93 +2.96 15 StarGas 9.77 -.04 31 Starbucks s 67.41 -.50 11 StateStr 71.02 +.16 12 StlDynam 40.28 +.37 dd SteinMart s 2.00 -.03 28 Stryker 167.82 -2.19 32 SubPpne 22.53 -.09 cc SunCmts 102.10 -.50 36 SunHydrl 40.78 +.11 ... Suncor g 32.53 -.97 11 SunTrst 63.52 +.57 dd SupEnrg y 7.44 +.12 17 SupGpCos s18.48 -.28 10 Symantec lf 21.85 +.02 8 Synchrony 27.65 +.44 13 SynovusFn 37.70 +.15 27 Sysco 66.86 -.51 27 T-MobileUS 68.41 +.52 cc TAL Educ s 28.50 +1.41 10 TC PpLn 30.89 -.75 12 TJX 53.75 -.82 ... TahoeRes 2.20 -.05 26 Tapestry 41.10 -.17 15 Target 84.32 -1.15 29 Taubmn 54.88 +.45 24 TechData h 73.60 +.50 13 Technip 23.53 -1.24 15 TeekayTnk 1.05 -.09 7 Tegna 12.84 +.28 ... Teladoc n 58.51 -2.05 dd TenetHlth 23.83 -1.90 7 Tenneco 33.62 -.03 23 Teradata 37.75 +.11 10 TerraNitro 83.96 ... dd Tesla Inc 338.73 +7.45 24 TexInst 94.48 +1.01 29 TexRdhse 64.47 -1.24 12 Textainer 11.63 -.05 30 Textron 55.90 +.76 29 ThermoFis 235.02 -1.32 dd 3D Sys 12.66 -.12 27 3M Co 198.37 +1.33 30 Tiffany 108.21 -.89 16 Timken 40.12 +.45 ... TitanPh rs .43 +.02 7 Torchmark 86.80 +.92 ... TorDB k gs 55.17 +.37 ... Total SA 54.85 -1.46 ... Toyota 115.11 -.46 28 TractSupp 95.77 -.42 dd TransEntx 2.88 -.21 dd Transocn 9.43 -.32 17 Travelers 126.81 -.23 ... Travelport 14.95 -.04 q TriContl 26.03 -.16 ... TriCntl pf 51.44 ... 29 TriNetGrp 44.67 -.36 5 Trinity 21.02 +.09 15 TrueBlue 24.46 -.13 13 TrstNY 7.81 +.02 dd Tuppwre 36.87 +.30 16 TurqHillRs 1.81 +.06 22 21stCFoxA 47.72 -.35 20 21stCFoxB 47.28 -.31 ... Twilio n 85.10 +1.76 dd Twitter 32.49 +.48 dd 2U 52.34 -.17 11 Tyson 58.17 -3.44 48 UDR 41.19 +.11 12 UGI Corp 57.94 +1.42 4 UltraClean 8.80 +.02 ... UltPetro n 1.81 +.23 39 UndrArm s 22.79 +.20 ... UnAr C wi 21.11 +.29 19 UniFirst 147.37 +.98 ... UnilevNV 55.06 +.52 10 UnionPac 148.59 +.82 11 Unit 20.62 -1.21 14 UtdContl 92.60 +1.40 18 UPS B 109.40 +1.68 6 UtdRentals 119.57 -1.59 14 U S Bancrp 53.69 +.77 16 USSteel 27.22 +.04 21 UtdTech 129.12 +.82 24 UtdhlthGp 269.22 -3.16 50 UnitGrp 19.66 +.06 9 UnvslCp 66.73 -1.37 2 UnumGrp 38.01 +.99 ... UraniumEn 1.26 -.01 V-W-X-Y-Z 41 VF Corp 83.51 -.09 22 ValeroE 83.57 -2.40 17 VlyNBcp 10.01 +.09 q VangDivAp 106.21 -.06 q VangTotW 78.12 ... 21 VectorGp 14.23 +.18 28 Vectren 71.81 +.08 30 Ventas 60.65 +.41 cc Vereit 7.72 +.09 40 Verisign 152.61 -.69 7 VerizonCm 58.66 -.06 6 ViacomB 32.05 -.52 25 ViadCorp 50.69 +.19 29 Viavi 9.82 -.04 dd VikingTh n 11.53 -.20 46 Visa s 139.72 ... cc VishayInt 18.47 +.33 40 VMware 150.51 +2.38 ... Vodafone 20.08 +1.49 22 VulcanM 104.91 +1.21 10 W&T Off 5.98 -.29 41 WD 40 170.11 -4.42 22 WEC Engy 70.50 +.20 24 WP Carey 65.93 -.29 dd WPX Engy 14.20 -.82 24 WalMart 102.94 -.93 15 WalgBoots 81.92 +.11 ... WarrMet n 25.65 +.55 28 WREIT 28.81 +.28 19 WsteMInc 90.78 -.08 cc Waters 195.89 +.18 dd WeathfIntl .97 -.05 20 WebsterFn 60.66 +.90 33 WtWatch 47.47 -.33 10 WeinRlt 28.63 -.07 13 WellsFargo 52.74 +.39 16 Welltower 69.58 -.29 20 Wendys Co 17.76 +.44 q WAstInfSc 10.76 -.11 5 WDigital 44.69 +1.23 10 WstnUnion 18.89 +.33 ... WestpacBk 18.90 -.06 13 WestRck 45.33 +.54 20 Weyerhsr 26.65 -.35 dd Whrlpl 116.95 +1.58 dd WhitngPet rs31.42 -3.00 9 WmsCos 24.32 -.51 q WT MCD s 34.94 -.08 30 Woodward 80.36 -.44 13 WorldFuel 27.87 -.93 cc WldW Ent 67.18 -.22 cc Worldpay 85.47 -1.75 13 Worthg tn 42.24 -.14 28 Wynn 101.99 +2.49 22 XcelEngy 51.38 +.27 cc Xerox rs 27.33 +.02 42 Xilinx 83.56 +1.23 dd YRC Wwde 5.88 -.12 dd Yamana g 2.06 -.04 19 Yelp 33.67 -.40 30 YorkWater 31.68 -.13 32 YumBrnds 89.03 -.42 11 Zagg 10.82 +.10 60 ZayoGrp 24.05 +1.54 dd Zendesk 52.55 -.64 21 ZimmerBio 112.91 -1.53 14 ZionsBcp 48.94 -.20 43 Zoetis 94.17 -.26 59 Zynga 3.52 -.02DOW 25,286.49 -100.69 NASDAQ 7,200.88 +.01 S&P 500 2,722.18 -4.04 10-YR T-NOTE 3.14% -.05 30-YR T-BOND 3.36% -.06 CRUDE OIL $55.69 -4.24 GOLD $1,199.20 -2.10 EURO $1.1268 +.0028q q p p q q q q q q q q q q p p(Previous and change figures reflect current contract.) G-H-I dd GW Pharm 132.18 -2.14 q GabDvInc 21.27 +.01 q GabMultT 8.38 -.06 q GabUtil 6.34 +.08 18 Gam&Lsr n 32.97 +.15 12 Gap 27.06 -.35 21 Garmin 64.98 -.67 q GAInv 34.37 -.06 19 GenDynam180.08 -.93 dd GenElec 8.61 +.62 10 GenMills 45.48 -.20 dd GenMotors 35.93 +.24 cc GenesisEn 22.56 -.47 13 Gentex 22.07 +.24 22 GenuPrt 101.41 +1.12 3 Genworth 4.59 ... 8 GileadSci 70.92 +.43 ... GlaxoSKln 41.40 +.37 43 G lobusMed 51.22 -.39 88 GoDaddy n 63.56 +.41 12 Goldcrp g 8.88 -.12 16 GoldmanS 205.05 -1.00 8 Goodyear 22.54 +.49 dd GoPro 5.34 -.12 15 GovPrpIT 8.87 -.20 19 vjGrace 63.54 -.03 12 GraphPkg 11.38 -.05 14 Greif A 49.04 +.19 ... Griffin 35.15 -.10 ... Groupon 2.99 +.06 ... GuangRy 19.10 +.37 5 GulfportE 9.49 +.16 7 H&E Eqp 22.61 -.37 20 HuntgtnIng 213.18 -.95 ... Huya n 18.67 +.17 dd IAMGld g 2.94 -.07 60 IdexxLab s 198.84 +.02 31 IHS Mark 51.02 -.32 ... ING 12.58 +.10 ... IQIYI n 20.32 +.75 q iShSelDiv 97.29 -.28 q iShNsdBio s104.03 -.42 q iShCorHiDv 90.10 -.54 q iShUSPfd 35.91 -.03 25 Idacorp 99.33 +.78 24 ITW 132.98 +1.79 18 IndBkMI 23.05 +.01 dd IndusAcq n 10.27 +.07 dd Infinera 4.40 -.15 24 IngerRd 102.47 +1.32 14 Ingredion 102.20 -1.39 18 Intel 47.39 +.74 dd InterceptP 100.71 -.06 18 IntcntlExc s 78.91 +1.01 9 IBM 120.84 -.06 ... IntlGmeT n 15.18 +.23 15 IntPap 45.90 +.28 15 Interpublic 23.94 -.03 dd Intersectns 3.60 ... 73 IntSurg s 503.44 -.56 8 Invesco 19.85 -.63 cc IonisPhm 51.73 +1.48 29 IronMtn 32.87 +.20 J-K-L 15 JPMorgCh 109.59 +.64 26 JacobsEng 74.66 -.44 dd JkksPac 2.42 -.14 5 Lumentm n 38.95 +1.45 8 LyonBas A 92.07 -3.17 M-N-0 17 M&T Bk 167.50 +2.37 dd MBIA 9.02 -.17 10 MDC 28.94 +.37 22 MDU Res 26.44 -.07 7 MGM Rsts 25.73 +.55 q23 MVC Cap 9.05 -.03 7 Macquarie 37.59 -.38 11 Macys 35.79 -1.26 8 Magna g s 49.46 +.44 ... MagneG rs .43 +.07 ... Manulife g 16.87 +.11 dd MarathnO 16.47 -.79 9 MarathPt s 64.17 -1.73 26 MAR 116.55 +1.48 7 MartinMid 11.72 -.20 21 MarvellTch 15.72 -.07 16 Masco 30.95 +.37 46 MasterCrd 198.17 -.97 ... MatinasB n .83 -.13 15 MatthInt 42.01 -.50 21 MaximIntg 51.44 +.13 dd McClatch rs 7.09 -.35 21 McCorm 148.21 -1.02 28 McDnlds 184.01 -.36 11 McKesson 130.15 -.32 dd McEwenM 1.70 -.10 19 MedProp 16.54 -.06 6 MedleyCap 3.55 ... 48 Medtrnic 92.07 -.57 28 Merck 74.61 -.08 34 MercGn 59.30 -.67 25 NewMedia 13.96 -.03 28 NewOriEd 58.26 +1.05 6 NewResid 17.72 +.07 11 NY CmtyB 9.59 +.14 8 NYMtgTr 6.12 +.0 1 dd NewellRub 20.53 +.29 10 NewfldExp 20.41 -.34 24 NewmtM 31.41 -.12 dd NewsCpA 13.66 -.03 13 NextEraEn 178.66 +.17 32 NiSource s 25.96 -.14 60 NikeB s 75.20 +.10 dd NobleCorp 4.08 -.23 25 NobleEngy 24.58 -.51 ... NokiaCp 5.85 +.10 dd NordicAm 2.86 -.10 25 NorflkSo 166.82 -.19 33 NthnO&G 2.63 -.17 29 NorthropG 273.64 -3.91 18 NwstBcsh 17.28 +.02 15 NorwCruis 49.49 +.92 17 Novartis 88.31 +.08 dd Novavax 1.69 -.02 ... NovoNord 44.19 -.35 31 NuSkin 66.10 +1.16 12 Nucor 63.08 +.92 q NuvDivA 12.66 +.03 q Nv AMT-Fr 14.74 +.11 q NvPfdInco 9.27 +.03 q NuvEqtP 13.37 -.04 38 Nvidia 199.31 +9.77 dd NxStageMd 28.85 -.01 21 OGE Engy 39.16 +.60 dd OaktrSpL 4.49 -.06 56 Expedia h 122.38 +.13 13 ExpScripts 96.88 -1.32 cc ExtrOilGs n 7.06 -.07 14 ExxonMbl 78.00 -1.83 ... EyegatePh .42 +.11 12 FNBCp PA 12.16 +. 08 27 Facebook 142.16 +.61 22 Fastenal 54.71 +.59 10 FedExCp 222.51 +2.88 21 FedNatHld 23.24 +.16 22 FedRlty 128.99 +.53 ... Ferrari n 109.61 +3.19 dd Ferrellgs 1.52 -.09 ... FiatChrys 16.37 +.59 13 FidlNatFn 32.63 -.31 q8 FidusInvst 13.85 -.06 10 FifthThird 27.69 +.05 dd Finisar 21.92 +.99 dd FireEye 18.97 +.02 10 FstData n 18.00 +.07 14 FstHorizon 16.37 +.27 dd FMajSilv g 4.87 -.22 26 FstSolar 4 2.45 -.26 8 FirstEngy 38.68 -.11 dd Fitbit n 5.76 +.02 q FlrtyTotR 17.75 -.03 8 Flex Ltd 7.81 -.12 dd Flotek 1.51 -.23 21 FlowrsFds 19.86 -.23 33 Fluor 44.50 -.52 30 FootLockr 51.08 +.19 5 FordM 9.54 +.05 20 ForestCA 25.13 -.13 14 FBHmSec 43.15 +.33 7 FrptMcM 11.25 +.09 16 HCP Inc 28.78 -.04 9 HP Inc 23.95 -.04 ... HSBC 41.79 +.91 ... HainCels lf 22.08 -.53 ... HalconRs n 3.02 -.19 cc Hallibrtn 32.27 -1.89 8 Hanesbds s 15.79 -.38 60 HanoverIns110.76 +.77 14 HarleyD 41.60 +.82 dd Harmonic 5.93 +.09 27 HarrisCorp 150.43 +1.73 68 Harsco 26.56 -.42 15 HartfdFn 45.32 -.19 26 HawaiiEl 37.66 +.11 dd Hc2 Hldgs 3.65 -1.39 ... HlthCSvc 42.30 -.89 dd HeclaM 2.22 -.10 ... HeliosM rs .02 ... 23 Hersha rs 18.07 +.02 24 Hershey 109.14 +.47 ... HertzGl 18.95 -.06 dd Hess 55.96 -1.50 12 HP Ent n 15.34 +.06 10 HilltopH 19.91 +.25 28 HimaxTch 4.09 +.06 15 HollyFront 60.81 -2.63 23 HomeDp 179.00 -.43 ... Honda 28.14 -.02 42 HonwllIntl 147.68 -.45 25 Hormel s 45.29 -.02 10 HospPT 26.44 +.06 46 HostHotls 18.84 +.04 ... HuanPwr 23.90 +.27 18 Hubbell 107.27 +.29 28 Humana 334.07 -3.58 14 HuntBncsh 14.63 +.06 16 JetBlue 18.21 +.22 20 JohnJn 144.68 -.94 24 JohnContl n 34.78 +.59 15 JnprNtwk 28.30 -.09 14 KBR Inc 19.47 .54 11 KKR 24.55 ... 13 KLA Tnc 93.42 +1.13 17 KC Southn 98.31 -1.26 15 Kellogg 63.42 -.88 dd KeryxBio 2.90 +.01 12 Keycorp 18.42 -.05 46 Keysight 57.85 -.30 24 KimbClk 109.97 -.41 22 KindMorg 17.18 -.29 19 Kinross g 2.43 -.09 14 Kohls 80.15 -.60 dd KosmosEn 5.35 -.24 15 KraftHnz n 53.38 -.29 dd KratosDef 15.10 -.01 11 Kroger s 31.38 +.01 44 Kulicke 20.48 +.31 12 L Brands 36.86 -.16 19 L-3 Tch 191 .67 +2.20 14 LTC Prp 45.55 -.11 28 LambWst n 83.35 +1.21 23 Landstar 103.78 +.37 2 LaredoPet 4.93 -.37 14 LVSands 51.55 +.55 54 LaSalleH 33.72 +.16 17 LeggPlat 37.07 +.31 10 LennarA 41.26 +.58 q LbtyASE 6.15 -.01 16 LibtProp 43.87 -.19 23 LincElec 83.27 +.02 37 LockhdM 305.74 +.62 20 Lowes 95.59 -.06 cc Meredith 56.90 -.08 5 Meritor 16.81 -.08 10 MetLife 45.46 +.73 13 MKors 48.22 +.47 72 Microchp 70.86 +1.20 3 MicronT 37.85 +.41 44 Microsoft 106.94 +.07 dd Microvisn .97 ... 21 Middleby 114.43 +.35 30 MdsxWatr 49.24 -.39 q MHowHiInc 11.65 -.17 ... MitsuUFJ 5.85 +.03 10 MolsCoorB 64.49 -1.01 23 Mondelez 44.08 -.37 20 Moog A 79.21 +.06 10 MorgStan 44.68 +.55 56 Mosaic 36.13 -.17 24 MotrlaSolu 126.90 -.09 cc MurphO 29.86 -.63 11 Mylan NV 35.76 -.18 23 NCR Corp 25.98 +.29 dd NII Hldg n 6.22 -1.64 64 NR G Egy 39.40 -.40 30 NXP Semi 81.75 +2.47 dd Nabors 4.70 -.21 16 NatFuGas 54.18 +.20 ... NatGrid 55.64 -.04 19 NtHlthInv 75.43 +.11 dd NOilVarco 32.91 -1.23 18 NatPresto 130.78 -1.22 8 NektarTh 37.35 +.36 49 Neogen s 61.90 -1.20 cc Netflix s 294.40 +.33 ... NewAgeB n 3.26 -.18 dd NwGold g .81 -.03 18 NJ Rscs s 47.98 +.27 11 OaktStInco 8.31 +.07 dd OasisPet 8.32 -.45 54 OcciPet 70.78 -1.38 15 OceanFst 25.42 -.12 9 OfficeDpt 3.25 +.04 23 OldNBcp 18.39 +.06 19 OldRepub 21.73 -.07 4 Olin 20.30 -.10 12 OmegaHlt 34.37 -.81 9 OnSmcnd 17.35 +.52 45 ONEOK 61.01 -1.38 dd OpkoHlth 3.49 -.24 53 Oracle 49.51 +.29 18 Orbotch 53.43 +.26 dd Organovo 1.12 +.01 79 OrthoMed 59.07 -.58 15 OshkoshCp 64.22 +.70 24 OtterTail 47.78 +.06 6 OwensMin 8.96 -.27 P-Q-R 5 PG&E Cp 32.72 -.26 26 PGT Inc 20.45 -.17 12 PNC 135.59 +2.82 20 PNM Res 41.41 +.58 ... POSCO 56.61 +.56 19 PPG s 104.31 -1.09 14 PPL Corp 31.89 +.35 9 Paccar 58.85 +.47 dd PacBiosci 7.65 ... ... PalatinTch .81 -.11 dd PaloAltNet 176.80 -.55 dd Pandora 8.72 +.06 ... ParkDrl rs 1.45 -.06 20 ParkerHan 164.44 -.61 25 ParsleyEn 22.07 -1.33 10 PartyCity n 11.22 +.54 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press. 2021 Tamiami Trail, Punta Gorda € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmGettelLincoln.com GETTEL LINCOLNMust have copy of advertisement. See dealer for details. Expires 11/30/2018. Present this Coupon for an AdditionalStock Page Daily Deal Invest in happiness $ 500OFF YOUR BEST NEGOTIATED DEAL adno=3629349-1 2 0 1 8 1 1 1 4 w i r e 0 4 p d f 1 1 4 N o v 1 8 0 2 : 4 5 : 3 1

PAGE 37

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My son is a kidney transplant recipient. Is it safe for transplant recipients to get the new Shingrix vaccine? „ J.O. ANSWER: Because the Shingrix vaccine is not a live vaccine, it is thought to be safe. It is licensed for immunocompromised people, like your son, but transplant recipients were not included in the published trials. As such, the Advisory Committee on Immunization Practices of the Centers for Disease Control and Prevention has not made an ocial endorsement as of this writing. However, many experts do recommend the vaccine for people on the kind of immune-suppression drugs used for solid-organ transplant recipients. People with profound immune system disease, such as those receiving chemotherapy or people with very advanced HIV disease, may not respond to the vaccine. People taking lower-dose immune system modifying drugs (such as a dose of prednisone that's 20 mg or less a day, low-dose methotrexate or azathioprine) generally should receive the vaccine, but the jury is still out for people with diseases like rheumatoid arthritis, who are taking biologic therapies such as rituximab (Rituxan) or adalimumab (Humira). Studies are ongoing, and the ACIP and other advisory groups will make new recommendations as data become available. Until then, your son should talk with his transplant doctors about the vaccine. DEAR DR. ROACH: I am a 58-year-old male who has never had chickenpox. Ten years ago, after bloodwork to conrm no exposure to chickenpox, my doctor gave me the required two sets of the chickenpox vaccine in order to build immunity. My question is this: Since you can get shingles only if you have had chickenpox in the past, should I consider getting the new Shingrix vaccine? Or would this be a waste of money? I also should say that I am HIV positive for 22 years with no symptoms, and no opportunistic infections. „ B.D. ANSWER: Unfortunately, people who have not had chickenpox but who have had the varicella vaccine (the live vaccine usually given to children to prevent chickenpox) still may get shingles. The risk is low: For every 50 people given the varicella vaccine, about one person will get shingles in 20 years. However, the risk in someone with HIV infection would be expected to be somewhat higher, even in someone who has been as well-controlled as you have. You denitely should consider the Shingrix vaccine. Whether it's a waste of money is hard to say. It reduces your risk of shingles from fairly small to very small. You, personally, have possibly less risk because you had the weakened vaccine strain of chickenpox rather than "natural" or "wild-type" chickenpox, but then you have a slightly higher risk due to your HIV infection. The downside of getting it is a sore arm (less likely is a more severe reaction) and some money (though most insurances cover it in the U.S.). The upside is that you'd have a lower risk of getting shingles, which is painful and unpleasant, and which in the rare case can cause serious disease. You also reduce your risk of postherpetic neuralgia, a potentially devastating complication that lasts weeks to months (sometimes years) and dramatically reduces quality of life.DEAR ABBY: It seems the children I raised and taught to write thankyou notes somehow failed to teach their children the importance of being grateful receivers. My two teenage grandchildren have never thanked me for a birthday or Christmas gift. I gave one of them a set of notepaper, but it didn't spur any action. Birthdays have come and gone this year, but Christmas is on the way. I'm wondering what I can do to reach these young people in a meaningful manner. I recall you had a booklet that addresses writing thankyou notes, among other subjects. Do you still have it available? „ Loving Gran In Oklahoma DEAR LOVING GRAN: Yes, my "How to Write Letters" booklet is still available. And it's because the topic of thank-you notes (or the lack of them) is one of the most common complaints I get from readers. One of the main reasons people don't send thankyou notes is they don't know what to say, or they are afraid they will say the wrong thing. They think the note has to be long and owery when, in fact, short is more eective. That's the reason "How to Write Letters" was written. It contains samples of thank-you letters for birthday gifts, shower gifts, wedding gifts, as well as those that arrive around holiday time. It also includes letters of congratulations and ones that are especially dicult to write „ including letters of condolence for the loss of a parent, a spouse or a child. It can be ordered by sending your name, mailing address, plus check or money order for $7 (U.S. funds) to Dear Abby Letters Booklet, P.O. Box 447, Mount Morris, IL 61054-0447. (Shipping and handling are included in the price.) It can be used to tailor your own messages. With the holiday season approaching and people sending gifts and messages through the end of the year, this is the perfect time to be able to reply with a letter, note or well-written email. Dear Heloise: You had a recipe for PUMPKIN PIE SPICE that came in very handy the last time I made a pumpkin pie. Could you repeat that spice combination? „ Frances P., Kaysville, Utah Frances, I'd be happy to do that for you: Pumpkin pie spice 1/2 teaspoon ground cinnamon 1/4 teaspoon ground ginger 1/8 Teaspoon allspice 1/8 Teaspoon nutmeg This makes enough pumpkin spice for one pumpkin pie. If you want to make more, just double or triple the amounts. If you like this recipe, you'll love my Seasonings, Sauces and Substitutes pamphlet. To get a copy, send $3, along with a stamped (71 cents), selfaddressed, long envelope, to: Heloise/Seasonings, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. „ HeloiseOrgan transplant, HIV-positive: Who should get Shingrix? Grandmother still waits for teens' thank-you letters Time for pumpkin pie spiceHints from Heloise Dr. Roach Dear Abby

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 ARIES (March 21-April 19). You remember dicult times, who helped you out of them and who put you in them. Where it gets really complicated is when both categories point to the same person. Youre still guring out how to place your trust. Take your time. TAURUS (April 20-May 20). Science has proven via brain scans that it actually gives people pleasure to be nice. So let someone be nice to you without feeling guilty or moving to immediately repay the favor. Relax and let the pleasure sink in for all. GEMINI (May 21-June 21). Youve changed. It was that book you read, that friend you hung out with, that food you started eating regularly. One of those things changed you „ no, all of them did „ which inspires you to keep choosing excellent inuences. CANCER (June 22-July 22). The information you receive will have many levels. It may be only mildly interesting or useful until you get a little deeper. Seek clarity. A good teacher wont mind when you ask for specics. LEO (July 23-Aug. 22). The project is getting costly and taking a lot longer than you thought it would. Youre starting to wonder if its worth what youre putting in. A hefty return on investment will come once you nish the work. VIRGO (Aug. 23-Sept. 22). Youre better at compartmentalizing than most, and this has allowed you to keep going and reap the benets of perseverance. Now its time to get back into some of those compartmentsŽ and remember what you stowed there. LIBRA (Sept. 23-Oct. 23). Dont get overly concerned about how youre coming o around people who already know you. Its how you make them feel about themselves that matters. Your image plays but a minor and indirect role in this. SCORPIO (Oct. 24-Nov. 21). All that youve done has been for particular reasons. They were the best decisions you could make given what you had to work with, and youve had many good results. SAGITTARIUS (Nov. 22-Dec. 21). To be truly eective in carrying the mantle of leadership, you have to model the program you represent. Walk it, talk it, live it. People will follow you not because of what you represent but because of who you are. CAPRICORN (Dec. 22-Jan. 19). Those who badly fear mistakes will only take the safest actions, bringing as little of themselves as possible to the task. A tolerance for mistakes will bring the best outcome. AQUARIUS (Jan. 20-Feb. 18). What if the power of a person were measured in joy? What would you do to get happier and more inuential over your world? PISCES (Feb. 19-March 20). You would think that if each person took 50 percent responsibility for an outcome, then the task would be covered. But it wont work that way. If it fails, they can blame each other. TODAYS BIRTHDAY (Nov. 14). Relationships improve across the board. Its not that they were ailing, but they become more helpful, communicative, comfortable and fun. This touches every part of your life. Other highlights in the months to come include home improvements, a once-in-a-lifetime encounter and a free pass when you need it. Libra and Capricorn adore you. Your lucky numbers are: 1, 30, 12, 47 and 9. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 39

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018ODD NEWSST. PAUL, Minn. (AP) „ A Minnesota baby girl was born on Veterans Day „ the 11th day of the 11th month „ at 11:11 p.m. Erin and Mike Potts of Hugo, Minnesota, welcomed their “rst child on Sunday, the 100th anniversary of the armistice that ended World War I. The girl was born at The Mother Baby Center in St. Paul. WCCO-TV reports the new mom said it was a long labor, from about 5 a.m. until 11 p.m., but the delivery went smoothly.Ž The baby did not have a name as of Monday afternoon. Minnesota baby born on Nov. 11 at 11:11 p.m.ALMANACToday is Wednesday, Nov. 14 the 318th day of 2018. There are 47 days left in the year.Today in historyOn Nov. 14, 1970 a chartered Southern Airways DC-9 crashed while trying to land in West Virginia, killing all 75 people on board, including the Marshall University football team and its coaching staff.On this dateIn 1862 during the Civil War, President Abraham Lincoln gave the go-ahead for Maj. Gen. Ambrose Burnsides plan to capture the Confederate capital of Richmond; the resulting Battle of Fredericksburg proved a disaster for the Union. In 1910 Eugene B. Ely became the first aviator to take off from a ship as his Curtiss pusher rolled off a sloping platform on the deck of the scout cruiser USS Birmingham off Hampton Roads, Virginia. In 1940 during World War II, German planes destroyed most of the English town of Coventry. In 1965 the U.S. Armys first major military operation of the Vietnam War began with the start of the five-day Battle of Ia Drang. (The fighting between American troops and North Vietnamese forces ended on Nov. 18 with both sides claiming victory.) In 1972 the Dow Jones Industrial Average closed above the 1,000 level for the first time, ending the day at 1,003.16. In 1973 Britains Princess Anne married Captain Mark Phillips in Westminster Abbey. (They divorced in 1992, and Anne remarried.) In 1986 the Securities and Exchange Commission imposed a $100 million penalty on insidetrader Ivan F. Boesky and barred him from working again in the securities industry. In 1997 a jury in Fairfax, Virginia, decided that Pakistani national Aimal Khan Kasi should get the death penalty for gunning down two CIA employees outside agency headquarters. (Five years later on this date, Aimal Khan Kasi was executed.)Todays birthdays Actress Kathleen Hughes is 90. Former NASA astronaut Fred Haise is 85. Jazz musician Ellis Marsalis is 84. Composer Wendy Carlos is 79. Writer P.J. ORourke is 71. Britains Prince Charles is 70. Rock singer-musician James Young (Styx) is 69. Singer Stephen Bishop is 67. Blues musician Anson Funderburgh is 64. Actress Laura San Giacomo is 57. Actor D.B. Sweeney is 57. Rapper Reverend Run (Run-DMC) is 54. Actor Patrick Warburton is 54. Rock musician Nic Dalton is 54. Pop singer Jeanette Jurado (Expose) is 53. Rock musician Brian Yale is 50. Rock singer Butch Walker is 49. Actor Josh Duhamel is 46. Rock musician Travis Barker is 43. Actor Brian Dietzen is 41.Bible verseEphraim is joined to idols: let him alone.Ž „ Hosea 4:17 Idolatry can lead to terrible consequences. The worst of these is that God totally ignores you. Turn to Him before it is everlastingly too late. FROM PAGE ONENew York is forking over more than $1.5 billion, while Virginia and Arlington are offering about a third of that „ $573 million. The hope is that Amazon will attract other companies and ultimately boost the local economies. But while many see it as an opportunity, not everyone is sold on the idea. Offering massive corporate welfare from scarce public resources to one of the wealthiest corporations in the world at a time of great need in our state is just wrong,Ž said New York State Sen. Michael Gianaris and New York City Councilman Jimmy Van Bramer, Democrats who represent the Long Island City area, in a joint statement. Amazon, which started as an online bookstore two decades ago, has grown to a behemoth that had nearly $180 billion in revenue last year. It now owns well-known brands, including grocer Whole Foods and online shoe-seller Zappos. It also makes movies and TV shows, runs an advertising business and offers cloud computing services to corporations and government agencies. The company has more than 610,000 employees worldwide, making it the second-largest U.S.-based, publicly-traded employer behind Walmart. But it was the prospect of 50,000 jobs that led 238 communities across North America to pitch Amazon on why they should be home to the next headquarters. New York is the nations “nancial and media powerhouse and has been working to attract technology companies. Google already has more than 7,000 workers in the city and, according to media reports, is looking to add 12,000 more in coming years.AMAZONFROM PAGE 1 known as waterboarding. The CIAs counterterrorism team did not want to raise another issue with the Department of Justice,Ž the report said. Before settling on Versed, the report said researchers studied records of old Soviet drug experiments as well as the CIAs discredited MK-Ultra program from the 1950s and 1960s that involved human experimentation with LSD and other mind-altering drugs on unwitting individuals as part of a long search for some form of truth serum. These experiments were widely criticized and, even today, some experts doubt an effective substance exists. But decades later, the agency was considering experimenting on humans again to test pseudo-scienti“c theories of learned helplessness on its prisoners,Ž Ladin said. Versed is a brand name for the sedative midazolam, used since the late 1970s and today sold commonly as a generic. It causes drowsiness and relieves anxiety and agitation. It also can temporarily impair memory, and often is used for minor surgery or medical procedures such as colonoscopies that require sedation but not full-blown anesthesia. Its in a class of anti-anxiety medications known as benzodiazepines that work by affecting a brain chemical that calms the activity of nerve cells. Versed was considered possibly worth a trial if unequivocal legal sanction “rst were obtained,Ž the report said. There were at least two legal obstacles: a prohibition against medical experimentation on prisoners and a ban on interrogational use of mind-altering drugs or those which profoundly altered the senses.Ž Those questions became moot after the CIA decided against asking the Justice Department to give it a green light. At the beginning of 2003, the Of“ce of Medical Services review, informally termed Project Medication was shelved, never to be reactivated,Ž the report said. The CIA had no comment on the reports release, but government lawyers emphasized in a court “ling in the case early last year that the report, expressly marked draft,Ž was just one agency of“cers impressions of the detention and interrogation program. The document is not the CIAs or the Of“ce of Medical Services “nal of“cial history, or assessment, of the program,Ž the lawyers wrote. The ACLU spent more than two years in court trying to get the report released. In September 2017, a federal judge in New York ordered the CIA to release it. Government lawyers tried three more times to keep information contained in the report under wraps, but the ACLU received the bulk of the report in August. The government is still “ghting to keep portions secret. They are to “le briefs in a federal appeals court in New York on Wednesday, arguing that the judge ordered too much released.SERUMFROM PAGE 1The state argues that Congress always intended for the attorney general to be con“rmed by the Senate, given the national security and criminal justice powers of the position, including the authority to control an investigation into the president. Without a set chain of command, according to the “ling, a president could pick and remove a series of attorneys general until he got his way. Absent the Attorney General Succession Act, the President could “re the Attorney General (or demand his resignation), then appoint a hand-picked junior Senatecon“rmed of“cer from an entirely different agency, or a carefully selected senior employee who he was con“dent would terminate or otherwise severely limit the investigation,Ž the “ling states. A Justice Department spokeswoman had no immediate comment, though the department was expected to release as soon as Tuesday an opinion from its Of“ce of Legal Counsel defending the legitimacy of Whitakers appointment. Whitaker was appointed last year as chief of staff to then-Attorney General Jeff Sessions. He became acting attorney general on Nov. 7 when Sessions was forced out. The Maryland “ling was made Tuesday in a legal dispute with the Trump administration over the Affordable Care Act. That lawsuit names Sessions as an individual defendant. The state asks the judge to substitute Rosenstein as the defendant in place of Sessions, a move that would effectively declare him the proper attorney general.WHITAKERFROM PAGE 1By KATHY GANNONASSOCIATED PRESSKABUL, Afghanistan „ When U.S. forces and their Afghan allies rode into Kabul in November 2001 they were greeted as liberators. But after 17 years of war, the Taliban have retaken half the country, security is worse than its ever been, and many Afghans place the blame squarely on the Americans. The United States has lost more than 2,400 soldiers in its longest war, and has spent more than $900 billion on everything from military operations to the construction of roads, bridges and power plants. Three U.S. presidents have pledged to bring peace to Afghanistan, either by adding or withdrawing troops, by engaging the Taliban or shunning them. Last year, the U.S. dropped the mother of all bombsŽ on a cave complex. None of it has worked. After years of frustration, Afghanistan is rife with conspiracy theories, including the idea that Americans didnt stumble into a forever war, but planned one all along. Mohammed Ismail Qasimyar, a member of Afghanistans High Peace Council, wonders how U.S. and NATO forces „ which at their peak numbered 150,000 and fought alongside hundreds of thousands of Afghan troops, were unable to vanquish tens of thousands of Taliban. Either they did not want to or they could not do it,Ž he said. He now suspects the U.S. and its ally Pakistan deliberately sowed chaos in Afghanistan to justify the lingering presence of foreign forces „ now numbering around 15,000 „ in order to use the country as a listening post to monitor Iran, Russia and China. They have made a hell, not a paradise for us,Ž he said. Afghanistan is rife with such conspiracy theories. After last months assassination of Kandahars powerful police chief, Gen. Abdul Raziq, social media exploded with pictures and posts suggesting he was the victim of a U.S. conspiracy. Recent insider attacks, in which Afghan forces have killed their erstwhile U.S. and NATO allies, have attracted online praise. In 2001 the Afghan people supported the arrival of the United States and the international community wholeheartedly,Ž said Hamid Karzai, who was installed as Afghanistans “rst president and twice won re-election, serving until 2014. For a number of years things worked perfectly well,Ž he said in a recent interview. Then we saw the United States either changed course or simply neglected the views of the Afghan people and the conditions of the Afghans.Ž He blames the lingering war on the U.S. failure to eliminate militant sanctuaries in neighboring Pakistan, the bombing of Afghan villages and homes, and the detention of Afghans in raids. Others blame the notoriously corrupt government, which Karzai headed for more than a decade, and which is widely seen as yet another bitter fruit of the American invasion. All the money that has come to this country has gone to the people in power. The poor people didnt get anything,Ž said Hajji Akram, a day laborer in Kabuls Old City who struggles to feed his family on around $4 a day. The foreigners are not making things better. They should go.Ž Its not just Afghans. The United States own inspector general for Afghanistans reconstruction offered a blistering critique in a speech in Ohio earlier this month. John Sopko pointed out that the U.S. has spent $132 billion on Afghanistans reconstruction „ more than was spent on Western Europe after World War II. Another $750 billion has been spent on U.S. military operations, and Washington has pledged $4 billion a year for Afghanistans security forces. The result? Even after 17 years of U.S. and coalition effort and “nancial largesse, Afghanistan remains one of the poorest, least educated, and most corrupt countries in the world,Ž Sopko said. It is also one of the most violent.Ž The U.S. and NATO formally concluded their combat mission in 2014. Since then, the Taliban have carried out near-daily attacks on rural checkpoints and staged coordinated assaults on major cities. Authorities stopped publishing casualty “gures earlier this year, deeming them classi“ed. An Islamic State af“liate has meanwhile carried out massive bombings against the countrys Shiite minority.After 17 years, many Afghans blame US for unending war AP PHOTOAfghan National Security Forces search passengers and their vehicles at a checkpoint in Kabul, Afghanistan.But this year, the Florida recount was personal for Trump. He aggressively campaigned in the state in the waning days of the election and put his “nger on the scales of the Republican gubernatorial primary this summer by endorsing former Rep. Ron DeSantis. After Election Day, Trumps aides pointed to the GOPs seeming success in the state as a validation that the presidents path to reelection remained clear „ a narrative that has grown hazier as the outcomes have become less certain. Nelson and the Democratic Senatorial Campaign Committee “led two lawsuits aimed at that goal. One lawsuit questions rules used by the state for hand recounts, while a second asks a federal judge to give counties more time to complete both a machine and a hand recount. Right now counties are doing a machine recount. Marc Elias, a campaign attorney for Nelson, contended there was no legal need for the existing deadlines since the Senate winner would not be sworn in until January. Still, theres not much choice but for Florida to go through the process. State law requires a machine recount in races where the margin is less than 0.5 percentage points. In the Senate race, Republican Rick Scotts lead over Nelson was 0.14 percentage points. In the governors contest, unof“cial results showed Republican former Rep. Ron DeSantis ahead of Democratic Tallahassee Mayor Andrew Gillum by 0.41 percentage points. Once the recount is complete, if the differences in any of the races are 0.25 percentage points or less, a hand recount will be ordered, meaning it could take even longer to complete the review of the Senate race if the difference remains narrow. The recount process has drawn a sharp focus on several county election of“cials, especially Broward Supervisor of Elections Brenda Snipes. Snipes has drawn criticism from Trump and other high-pro“le Republicans as her countys election returns showed a narrowing lead for Scott during the ballot-counting in the days after Election Day, and even former Gov. Jeb Bush „ who appointed her in 2003 „ said she should be removed. Asked about those criticisms Tuesday, she hinted that she may not run for re-election in 2020. Meanwhile, in Palm Beach, Elections Supervisor Susan Bucher said the countys 11-year-old tallying machines arent fast enough to complete the recount by Thursday. The county is doing the Senate race “rst and will then do the governors race. If the deadline is not met in a race, the results it reported Saturday will stand.TRUMPFROM PAGE 1

PAGE 41

SPORTSWednesday, November 14, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Steelers RB LeVeon Bell refuses to sign tag, out for 2018LeVeon Bell wont play in 2018.See page 6INDEX | Lottery 2 | Local Sports 3 | Colleges 7 | MLB 4 | Scoreboard 5 | NHL 2 | NFL 6 | NBA 7 | Weather 8 By ERIC LEETHE COLUMBIA MISSOURIANWelcome back to your favorite bakery in college football: the Southeastern Conference. Here, the finest baked goods are offered. Doughnuts? Got em. Pies? You betcha. Cookies? Oh yeah. But the signature item on the menu, without a doubt, is cupcakes. In Week 1, the SEC hosted a plethora of weak opponents, and the Missourian used a set of scientific rules (they were actually arbitrary, but whos counting) to determine which opponent was the cupcake-iest. If you enjoyed that plateful of lackluster matchups to open the season „ or at least our analysis of it „ youre in for a treat. Cupcakes are back on the table in Week 12. While Big Ten, Big 12, Pac-12 and Atlantic Coast Conference programs are busy duking it out within their respective conferences, SEC teams play the likes of The Citadel, Idaho and Massachusetts. Not exactly perennial powerhouses. So, with a schedule lacking some meat, it is our duty to examine the opponents on tap and determine which one is the cupcake-iest. Without further ado, here are the rules we just made up, starting with Rule No. 1. The cupcake-iest opponent cant be an SEC school Believe it or not, a handful of SEC teams play each other this week. The nerve of some programs, playing highrisk games late in the season. Anyway, this makes sense. The SEC is one of, if not the best conference in college football. Playing an SEC team, regardless of where it is at on the leagues totem pole, is a difficult task. Conference games add an extra layer of difficulty. Arkansas, Mississippi State, Missouri, Tennessee, Mississippi and Vanderbilt, youre all off the hook. Special congratulations to Missouri fans „ your team is one of many that avoided playing the cupcake-iest opponent in both Week 1 and 12. And to No. 25 Mississippi State for not repeating as the SEC team playing the cupcake-iest opponent. The true cupcakes remain. The Citadel at No. 1 Alabama, Middle Tennessee at No. 20 Kentucky, Idaho at No. 15 Florida, UMass at No. 5 Georgia, Liberty at Auburn, UAB at Texas A&M, Rice at No. 10 LSU and Chattanooga at South Carolina head into Rule No. 2. The cupcake-iest opponent cant be a conference divisional leader Regardless of conference, sitting at the top of one of your leagues divisions is a tough task and should be recognized as such. Take Michigan, for example. The Wolverines are one of college footballs blue bloods, but they have failed to win the Big Ten East/ Legends Division since its inception in 2011. The last time Michigan was at the top of the conference was in 2004, when it shared the title with Iowa. But back to the cupcakes. Middle Tennessee and UAB currently SEC football focus: Cupcakes 2.0 SEC FOOTBALL LOCAL PREP BRIEFS BASKETBALLThe Port Charlotte Lady Pirates defeated Sarasota Christian 58-24 in the Lemon Bay preseason tip-o classic Ashlyn Henderson scored 19 points including 4 three-pointers and Sharina Hudson added 13 points to pace the Lady Pirates.SOCCERBoys Riverview defeated Venice 3-2. By FRED GOODALLAP SPORTS WRITERTAMPA, Fla. „ The Tampa Bay Buccaneers are sticking with Ryan Fitzpatrick as their No. 1 quarterback. Coach Dirk Koetter said Monday that the 14th-year pro, who failed to produce a touchdown in the previous days 16-3 loss to Washington, will start next Sunday on the road against the New York Giants. The Bucs (3-6) have dropped six of seven games following a 2-0 start, with Fitzpatrick starting four of the losses after leading the team to surprising victories over New Orleans and Philadelphia while Jameis Winston was serving a suspension for violating the NFLs personal conduct policy. Were going to go with Fitz this week,Ž Koetter said, adding he still feels Fitzpatrick gives us the best opportunityŽ to win and pull out of a tailspin thats jeopardized the prospects of ending a long playoff drought. Also, struggling kicker Chandler Catanzaro was waived. Catanzaro was one for three on “eld goals against the Redskins, missing from 30 and 47 yards. In addition to being 11 of 15 through nine games, the “fth-year pro who signed as a free agent after spending last season with the New York Jets has missed four extra points. Winston, banned the “rst three games of the season for touching a female Uber driver inappropriately in 2016, regained his starting job for three games before being benched three weeks ago. Koetter left open the possibility of switching back to Winston after the Bucs gained 501 yards, but only scored three points against the Redskins. Fitzpatrick threw for 406 yards, but was intercepted twice and lost a fumble. Washington “nished with four takeaways, while Tampa Bay failed to force a turnover for the sixth consecutive game. Turnovers are killing us right now. Were minus-19 (in turnover differential), last in the league,Ž Koetter said. Thirteen turnovers and no takeaways in the last four games. Thats by far the No. 1 thing thats hurting our team.Ž Winston hasnt played since throwing four interceptions during the “rst three quarters of a road loss at Cincinnati on Oct. 28. The fourth-year player has thrown 10 picks and lost one fumble in four games since returning from his suspension. Koetter remains optimistic that the Bucs, who havent made the playoffs since 2007, can turn themselves around. Winston, the “rst overall pick from the 2015 draft, is due to earn $20.9 million next year in the “nal season of the contract he signed as a rookie. Koetter said he understands the thinking that the Bucs need to “nd out exactly what they have in the fourthyear pro. Nevertheless, hes sticking with Fitzpatrick for now. Were barely past the halfway point in the season. Theres a lot of football to be played. I dont think its out of the realm of possibility that we can turn this thing and get on a little bit of a win streak,Ž Koetter said. Weve got to play better football more consistently across the board,Ž the coach added. Our defense took a nice step in that direction (Sunday). I still think when we put it together on both sides of the ball well be all right.Ž Fitzpatrick, 2-4 as the starter this season, has 2,199 yards, 17 touchdowns and nine interceptions. Hes turned NFL: Tampa Bay Buccaneers PREP SOCCER: Manta Rays PREP VOLLEYBALL: Lady TarponsBy JUSTIN RAFFONE SUN CORRESPONDENTA slow start and a bevy of turnovers led to a sloppy, low scoring “rst quarter in the “nal game of the Lady Tarpon Preseason Tip-off Classic Tuesday night. A combined 10 points were scored with Charlotte taking an 8…2 lead over the Riverview Rams going into the second quarter. The Lady Tarpons eventually ran away with the 52-33 win. It was in the third quarter when it all seemed to come together for the Lady Tarpons, using their defensive prowess that led to easy baskets on the offensive end. Sophomore Bella Desjardins and senior Lauren Jackson combined for 13 of Charlottes 17 points to start the second half and help push the lead to 41-22. The Tarpons had four steals and three blocks in the dominating third quarter, as well as forcing a handful of turnovers. Charlotte was able to win the battle of some of the most important areas of the game„turnovers, rebounds and fouls. Riverview star point guard Morgan Windsor accounted By BRUCE ROBINSSUN CORRESPONDENTENGLEWOOD „ Ben Crumpton scored three goals and Keagan Hoaglin and Trayton White added two apiece as Lemon Bay defeated Imagine School of North Port, 7-2, in the season opener for both teams Tuesday night. The start of the game was delayed when the of“cials arrived late and the Manta Rays got off to a slow start as the Sharks controlled play for most of the opening minutes and kept the ball in the Lemon Bay end of the “eld. It took us a little while to “nd our feet,Ž Manta co-captain Harley Rusher said. But once we got on the board it was go-go-go from there. We just did what weve been doing so far in pre-season, so we know what to do, were just looking forward to doing that all season.Ž In the beginning we started off slow and not playing it through the middle as much as we should have,Ž Crumpton said. But when we got our feet together and started passing it around, we scored seven. I cant really complain about the teamwork at the end of the “rst half and the second half. We just have to get our grips and play as a team, thats all weve got to do.Ž The game was scoreless for the “rst 15 minutes before Crumpton took a long pass, got behind the defense, and beat Imagine goalkeeper Noah Parsons on the far side. I told the boys in the beginning they had a slow defense,Ž Crumpton said. Just pass the balls through and whatever I have, I have. The “rst ball I got through I put it a little wide but the second ball I took off against their center FOOTBALL | 6Buccaneers sticking with Fitzpatrick as starting QBAble to shake-off slow start, Lady Tarpons win bigTARPONS | 8 SUN PHOTO BY JENNIFER BRUNOCharlottes Dylan Anthony attempts a basket during the Tarpons home game against Riverview. BUCCANEERS | 6Manta Rays score a decisive 7-2 victory RAYS | 6

PAGE 42

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook at facebook.com/SunPrep sor Follow us on Twitter for live updates and breaking news at @Sun_Preps COLLEGE BASKETBALL6:30 p.m. FS1 „ Michigan at Villanova 7 p.m. SEC „ La Salle at Florida 7:30 p.m. BTN „ Seton Hall at Nebraska 8:30 p.m. FS1 „ Marquette at Indiana 9 p.m. SEC „ North Dakota at KentuckyCOLLEGE FOOTBALL7 p.m. ESPN2 „ Bualo at Ohio 8 p.m. ESPNU „ Miami (OH) at Northern Illinois GOLF11 p.m. GOLF „ PGA Tour, Emirates Australian Open, “rst round, at The Lake GC, SydneyNBA BASKETBALL8 p.m. ESPN „ New Orleans at Minnesota 10:30 p.m. ESPN „ Portland at LA LakersNHL HOCKEY8 p.m. NBCSN „ St. Louis at Chicago 10:30 p.m. NBCSN „ Anaheim at Vegas SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Nov. 13N ......................................8-0 Nov. 13D.......................................4-5 Nov. 12N ......................................2-1 Nov. 12D.......................................5-3 Nov. 11N ......................................4-5 Nov. 11D.......................................9-8 D-Day, N-Night PICK 3Nov. 13N ...................................7-0-3 Nov. 13D....................................4-6-8 Nov. 12N ...................................9-9-4 Nov. 12D....................................4-2-2 Nov. 11N ...................................4-1-8 Nov. 11D....................................8-0-0 D-Day, N-Night PICK 4Nov. 13N ...............................5-9-7-3 Nov. 13D................................6-8-9-4 Nov. 12N ...............................7-6-7-9 Nov. 12D................................8-9-0-8 Nov. 11N ...............................0-4-9-5 Nov. 11D................................5-9-8-0 D-Day, N-Night PICK 5Nov. 13N ............................7-7-7-2-5 Nov. 13D.............................4-3-1-6-1 Nov. 12N ............................8-6-2-2-0 Nov. 12D.............................1-5-7-2-8 Nov. 11N ............................6-2-7-1-0 Nov. 11D.............................8-5-8-4-0 D-Day, N-Night FANTASY 5Nov. 13 ........................................Late Nov. 12 .........................2-9-17-22-32 Nov. 11 .........................6-9-13-19-29PAYOFF FOR NOV. 123 5-digit winner ..............$60,396.57 309 4-digit winners ...............$94.50 8,792 3-digit winners ....................$9 CASH FOR LIFENov. 12 .......................4-15-44-51-52 Cash Ball ..........................................2 € € € Nov. 8 .......................31-35-42-44-52 Cash Ball ..........................................4 PAYOFF FOR NOV. 120 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 3 4-5 CB .................................$2,500 5 4-5 .........................................$500 LUCKY MONEYNov. 13 .........................................Late Lucky Ball .....................................Late € € € Nov. 9 .............................12-24-31-35 Lucky Ball ........................................17PAYOFF FOR NOV. 90 4-of-4 LB .........................$500,000 3 4-of-4 .............................$1,537.50 28 3-of-4 LB .........................$361.00 489 3-of-4 ..............................$60.50 LOTTONov. 10 ................26-30-35-39-45-46 Nov. 7 ....................2-12-23-27-44-48 Nov. 3 ....................3-10-18-27-41-43PAYOFF FOR NOV. 100 6-digit winners ..............$9 million 12 5-digit winners ............$8,570.50 838 4-digit winners ...............$87.50ESTIMATED JACKPOT $9.5 million POWERBALLNov. 10 .......................5-29-34-53-57 Powerball .......................................24 € € € Nov. 7 .......................26-28-34-42-50 Powerball .......................................25PAYOFF FOR NOV. 100 5-5 + PB ......................$92 million 0 5-5 .................................$1 million 0 4-5 + PB ............................$50,000 26 4-5 .......................................$100ESTIMATED JACKPOT $107 Million MEGA MILLIONSNov. 13 ........................................Late Mega Ball ....................................Late € € € Nov. 9 .........................8-14-27-57-67 Mega Ball .........................................5 PAYOFF FOR NOV. 90 5 of 5 + MB ...................$90 mllion 0 5 of 5 ..............................$1 million 1 4 of 5 + MB .......................$10,000 20 4 of 5 ....................................$500ESTIMATED JACKPOT $106 millionBy FRANK PASTORTAMPA BAY TIMESLightning defenseman Mikhail Sergachev is among the best young players in hockey, according to a publication that would know. Sergachev, 20, ranks 29th in The Hockey News Prospects Unlimited Top 100 rankings. He slipped two spots from last year, when he was 27th. Sergachev has produced nine goals, 37 assists and 46 points in 100 career games. He has a plus-minus rating of plus-14. Unlike most players on the list, Sergachev isnt home-grown. Drafted by the Montreal Canadiens ninth overall in the 2016 draft, he was dealt to the Lightning in June 2017 for Jonathan Drouin. Notice how few players on this list have been traded?Ž the magazine writes. Dealing this big, all-around stud of a puck-mover was huge mistake by Habs.Ž Two-time Hart Trophy winner Connor McDavid of the Edmonton Oilers ranks first. The Maple Leafs Auston Matthews, Jets Patrik Laine, Sabres Rasmus Dahlin and Islanders Mathew Barzal round out the top 5. The rankings are based on top-end potential for all players born in 1997 or later,Ž the magazine explains.Mikhail Sergachev ranked among hockeys best players 21 and underBy JOHN WAWROWAP HOCKEY WRITERBUFFALO, N.Y. „ Carter Hutton stopped 30 shots and the Buffalo Sabres won their third straight game by beating the Eastern Conference-leading Tampa Bay Lightning 2-1 on Tuesday night. Jeff Skinner scored his team-leading 13th goal and Kyle Okposo also scored for Buffalo. Defenseman Nathan Beaulieu had two assists, and the Sabres improved to 10-6-2 for their best start since opening 11-7 in 2011-12. The Sabres three-game winning streak is their second of the season. Buffalo won three straight just once a year ago, when the team “nished last in the NHL standings for the third time in “ve seasons. Anthony Cirelli scored for the Lightning, who lost consecutive games for the “rst time since an 0-3 skid from March 24-29 last season. Tampa Bay was coming off a 6-4 loss to Ottawa in which the Senators rallied from a 4-2 third-period de“cit. The Lightnings best chance to tie it came in the “nal seconds when Steven Stamkos fed a pass through the middle to Nikita Kucherov, whose one-timer from the lower right circle was stopped by Hutton. Kucherov also had a shot from the same spot hit off the post and carom out the other side about 30 seconds earlier. Lightning backup Louis Domingue “nished with 17 saves. The Sabres limited the NHLs top-scoring offense to one goal, and after Tampa Bay had scored four or more in each of its past “ve games. Skinner opened the scoring with 2:15 left, when he was parked in front and converted a rebound after Domingue stopped Sam Reinharts shot from the top of the right circle. The Sabres somehow matched the Lightning in scoring one goal apiece in the second period despite being outshot 14-2. Hutton held the fort in making numerous clutch stops starting from the opening minute, when he foiled Stamkos driving in alone across the front. Hutton also stopped Alex Killorn on a 2-on-1 break with 90 seconds left. Okposo put Buffalo up 2-0 at the 5:43 mark of the period when he used defender Victor Hedman as a screen and scored on a low shot from the right circle that fooled Domingue. The Lightning responded 15 seconds later, when Killorn ”ipped a pass from his own blue line and over two Sabres defenders, including a leaping Rasmus Dahlin. The puck landed on the stick of Cirelli, who scored on a breakaway by beating Hutton high on the glove side. Lightning forward Adam Erne left the ice holding his jaw after being struck by a shot from teammate Ryan Callahan with 6:44 left in the second. Erne returned before the period was over. NHL: Tampa Bay Lightning NHL: Tampa Bay LightningHutton stops 30 shots in Sabres 2-1 winPHILADELPHIA (AP) „ Aaron Ekblad and Evgenii Dadonov scored goals, Roberto Luongo made 29 saves and the Florida Panthers beat the Philadelphia Flyers 2-1 Tuesday night for their “fth straight win. Jakub Voracek had the lone goal for the Flyers, who had won three straight and “ve of six. Both teams have rebounded nicely after struggling early in the season. The Panthers are 7-5-3, while the Flyers are 9-8-1. Just eight seconds after Voracek tied the game, Luongo stoned him on a breakaway after Nolan Patrick won the face-off. Oskar Lindblom hit a post on a shot a few minutes later for Philadelphia. Down 2-0 after two periods, the Flyers came out with energy to start the third. Voracek snapped a shot from the right side past Luongo for his “fth goal to cut the de“cit in half. Ekblad scored his “rst goal this season to give the Panthers a 1-0 lead almost midway through the second period. Shortly after Ivan Provorovs tripping penalty gave Florida a power play, Frank Vatrano de”ected Mike Hoffmans slap shot and the puck trickled to the left side of the net. Ekblad ”ipped a backhander that hit goaltender Brian Elliotts stick and glove before going into the net. Dadonov made it 2-0 late in the second period on his eighth goal. He skated from his blue line up the ice and “red a wrister from just outside the right circle into the top shelf. NOTES: The Flyers beat the Panthers 6-5 in a shootout on Oct. 16. The teams meet one more time. ... Panthers began a season-high six-game road trip. ... Flyers played the middle game of a “ve-game homestand. ... Dadonov has four goals in the last six games. He has six goals in seven career games against Philadelphia. ... Ekblad hadnt scored a goal since March 29 last season, when he recorded his career-best 16th goal. ... Hoffman has a point in 13 straight games and Dadonovs points streak has reached 12 games. NEWARK, N.J. (AP) „ Taylor Hall scored the game-winning goal on a breakaway at 8:07 of the third period and added an empty-net tally to lead the New Jersey Devils to a 4-2 victory over the struggling Pittsburgh Penguins on Tuesday night. Hall also had two assists, and Travis Zajac and Damon Severson each had a goal and an assist as the Devils snapped a three-game losing streak by beating the Penguins for the second time in just over a week. Keith Kinkaid had 29 saves for New Jersey, which was returning home after a 1-6 trip. Phil Kessel and Jake Guentzel scored for the Penguins, who have one win in seven games (1-51). Casey DeSmith had 31 saves in his third straight start. Halls game-winner came a little less than four minutes after Guentzel tied the game. It came on a quick counterattack. Kyle Palmieri sent a pass from the Devils defensive end to Zajac at the Penguins blue line. Zajac sent a pass to Hall coming down the middle, and last years MVP made one move and slid a soft shot between DeSmiths legs. The Devils, who are 6-1-1 at home, took leads of 1-0 and 2-1 only to see the Penguins tie it. Guentzels sixth goal of the season tied the game at 2 after withstanding a challenge by New Jersey coach John Hynes, who claimed Sidney Crosby interfered with Kinkaid.Ekblad, Dadonov lead Panthers past Flyers 2-1 NHL: Roundup COURSES COURSESadno=3629585-1 TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITY The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.comSeminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Great New Memberships Opento the Public 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned CommunityRE-OPENING NOVEMBER 1ST!€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 22400 Gleneagle Ter. Port Charlotte941-625-4109 Call for Tee Times New Champions Greens! adno=3624225-1

PAGE 43

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 3 PREP SPORTS CALENDAR TODAYSoccer Charlotte at Lemon Bay girls 7 p.m. Port Charlotte at North Port girls 7:30 p.m. Weightlifting All Area meet weightlifting-Charlotte 5 p.m. TOMORROWSoccer Venice at Sarasota, boys, 7 p.m. Lemon Bay at North Port, boys, 7:30 p.m. Port Charlotte at Charlotte, boys, 7 p.m. Charlotte at Port Charlotte, girls, 7 p.m. Basketball Lemon Bay. Venice „ girls basketball pre-season classic at LBHSBy BEN BAUGHSPORTS EDITORIts an opportunity to improve your game, watch the areas best, have fun and give back to the community. The Heron Creek Pro Invitational Tennis Tournament will be held this Saturday at the Heron Creek Golf and Country Club, to bene“t the Heron Creek Community Foundation. The multi-tiered event will start with a clinic beginning at 9 a.m., where pros will work with players whove registered to participate, helping them re“ne their strategy and approach to the game as well as working with them on their shots. The cost is $50 to participate in the clinic. Well have four courts with four separate clinics going on for teaching tennis,Ž said Patti MillsRoy, tennis committee chariman. The participating players, will be playing against players of similar ability, and the professionals will rotate between courts, said Mills-Roy. This is a charity event for the Heron Creek Community Foundation, which helps the residents of North Port and the surrounding area,Ž said Mills-Roy. Theyve provided over $242,000 in grants to quali“ed charitable organizations.Ž After the clinic, from 12 p.m. to 2 p.m., there will be an all you can eat lunch buffet poolside, featuring American fare, hamburgers, hot dogs, cole slaw, drinks and gratuities, with the cost of $20 per person. And from 2 p.m. to 4 p.m., the professionals will participate in a tournament, ladies doubles, mens doubles and mixed doubles. Heron Creeks Director of Tennis Mike Smith has organized the tournament, said Mills-Roy. A player party will follow at 4 p.m., featuring a cash or club account bar, hors doeuvres, a silent auction, games, drawings, music and dancing, with the cost being $15 per person. For additional information regarding the tournament, please contact Patti Mills-Roy at 941.681.6903, or prba1121@gmail.com.Tennis tournament to benefit community foundation TENNIS By JACOB HOAGSTAFF WRITERNORTH PORT „ Even with a man advantage for the entire second half, the North Port High boys soccer team couldnt quite hold up against Lakewood Ranch on Tuesday night. But being four minutes away from a win or a tie against a Mustang team that won 15 games last season is a good sign two games into the season. The scoreboard speaks one thing, but the game is a different story,Ž North Port coach Joey Sorbino said. We hung in there. Its good to see because we know later on in the year when we see these guys it will be a different story. But theyre one of those teams that we consistently put on the schedule because they are a quality team and they have a huge talent pool to pull from.Ž The ball was controlled evenly throughout the first half, but the Mustangs (1-0) were able to put away their shots more efficiently with two goals on two shots. Lakewood Ranch opened the scoring at the 17-minute mark on a smooth bicycle kick from Wilmer Yanez off a deflection. With 6:49 left in the half, North Port (11) found its answer. Junior John-Victor Oliviera tipped a pass to sophomore Chris Lamela in the center of the box. Lamelas kick deflected off the Mustang keepers glove and into the top-left corner of the net. However, that momentum swing didnt last but a minute. On the ensuing possession Lakewood Ranch forward Travis Freeman got the ball past North Port keeper Alvaro Amaya to regain the lead. It was only Amayas second goal allowed in four games, including preseason. Following the score, Freeman received a red card for excessive celebration and the Mustangs played the final 45 minutes down a man. Even so, the Mustangs outshot the Bobcats 6-1, but Amaya stopped all but one, which gave the North Port offense chances to find the equalizer. In the 63rd minute, Bobcat forward Camilo Arango was tripped up inside the Mustangs box, which led to a penalty kick from senior Thomas Sousa. Sousa sent it bottom right as the keeper chose the left and the Bobcats were tied. But as they did all game, the Mustangs found a way to respond. With just over four minutes remaining, Lakewood Ranch forward Alex Thompson found a rebound off Amayas gloves and sent it in for the gamewinning score. Its really tough,Ž Sorbino said. Thats what these games become, with great teams is that you have really skilled guys that are going back and forth, teetering one side of the other and the momentum changes. Unfortunately for us, it changed late for them. When we got that PK late, I thought that was the tipping point. I thought we had them on their heels their for a minute and they were playing defensively so we pushed high and they broke us on one. It was a mistake, but those happen.Ž Email Jacob Hoag at Jhoag@sun-herald. com and follow him on Twitter @ByJacobHoag. PREP SOCCER Late goal puts Mustangs over Bobcats By BRUCE ROBINSSUN CORRESPONDENTENGLEWOOD „ Lemon Bay got eight goals from six different players, in an easy 8-0 win over an overmatched Imagine School of North Port squad, in the season opener for both teams Tuesday night. Heather Knight, Sophia Cherniak, Zoe Melo, and Paige Blakeslee found the back of the net for the Manta Rays in the “rst seven minutes of the contest, to give the home team a quick 4-0 lead. You never want to demoralize a team ever, thats never a good feeling,Ž Lemon Bay coach Katie Cooke said. But as far as having the girls out there and seeing their combinations and their moving off each other, theyre starting to jell as a team for us which is exciting to see for our girls. They were working tonight, our forwards were making runs and connecting and our defense kept us scoreless so you cant ask for much more as a coach.Ž Meanwhile, the young Sharks were somewhat shellshocked at the beginning and forced coach Dennis Leach to change goalkeepers early. We came out nervous and gave up an unfortunate four goals right off the bat,Ž Leach said. Every one of them were saveable and she (goalie Svetlana Allesandro) had her mitts on every single one of them. She got upset in there and it got in her head and it happens. Its a young group so you learn from experience and next time shes out there shell be better.Ž Allesandro was replaced by Adrianna Al-Arnasi and the Sharks settled down and held Lemon Bay scoreless for the next 20 minutes. We made the keeper change and things settled down a bit,Ž Leach said. We had a good little run there and then came out in the second half and tried to get a little too aggressive again and paid the price for it.Ž Kylie Robbins added a goal in the 27th minute to give the Mantas a 5-0 lead at halftime. Then it was Hanna Cislo, Knight, and Cislo again scoring in the “rst 14 minutes of the second half to put an end to the contest as the eight goal mercy rule went into effect. We had six different players score and we had shots coming from all over the “eld,Ž Cooke said. We had a defensive player (Blakeslee) score a goal off a free kick so thats exciting to see because shes going to be playing all year so hopefully she can do it again for us. The girls didnt play as cleanly as I would have liked, so we did talk to them about cleaning some stuff up. Your touches have to be a little sharper and you have to be a little quicker on the ball, so were looking to hopefully see that tomorrow against Charlotte.ŽLady Mantas dominant in victory PHOTO BY TIM KERN Lemon Bay freshman Sophia Cherniak is all smiles after scoring a goal against Imagine. Her Lady Mantas scored early and often a gainst the Lady Sharks on Tuesday. PREP SOCCERLady Pirates defeat Sarasota Christian BY CHRIS BLAKE Port Charlottes Alani Qualls (20) scores on a lay up basket while being defended by a pair of Sarasota Christian players during Tuesday nights pre season basketball game at Lemon Bay High School.Venice girls defeated Lakewood Ranch soccer 4-2. SOCCER BRIEF

PAGE 44

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018By JENNA FRYERAP AUTO RACING WRITERDavid Pearson, the NASCAR pioneer known as The Silver FoxŽ for his cunning craft and a longtime rivalry with Richard Petty, has died. He was 83. The Wood Brothers Racing team said Pearson died Monday night in Spartanburg, South Carolina, where he was born and lived most of his life. Details were not immediately available. Pearson was one of NASCARs “rst superstars along with Petty, Bobby Allison and Cale Yarborough, and they raced all over the country as the cornerstone during NASCARs period of slow growth beyond a regional racing series. Pearson was a three-time Cup champion, his 105 career victories trail only Pettys 200 on NASCARs all-time list, and he was inducted into the second class of the NASCAR Hall of Fame. Pearsons career paralleled Pettys and the two combined for 63 “nishes in which they “nished “rst and second to each other. Pearson won 33 of the battles. I have always been asked who my toughest competitor in my career was. The answer has always been David Pearson,Ž Petty said late Monday night. David and I battled each other for wins, most of the time “nishing “rst or second to each other. It wasnt a rivalry, but more mutual respect. David is a Hall of Fame driver who made me better. He pushed me just as much as I pushed him on the track. We both became better for it.Ž Pearson beat Petty in the 1974 Firecracker 500 at Daytona International Speedway when Petty was glued to his bumper on the “nal lap. Pearson then let off the gas slightly as Petty dropped out of his wake, Petty pulled up alongside Pearson and passed him. With the “nish line in sight, Pearson then used a slingshot pass out of the high banked “nal turn to zip past Petty and snatch the victory. Two years later in the Daytona 500, Pearson and Petty collided near the “nish line. Both cars slid into the grass, Petty was unable to restart his engine and Pearson got the win when he limped his damaged car across the “nish line. Pearson began on the short tracks of the Carolinas, graduated to NASCAR in 1960, and his championships came in the only three seasons „ 1966, 1968 and 1969 „ in which he competed in the entire NASCAR schedule. Pearson won titles with the Cotton Owens and Holman-Moody teams, then moved to Wood Brothers Racing in the 1970s to form one of the greatest partnerships in the series history. Pearson won 11 of 18 races driving the Woods iconic No. 21 Ford in 1973. Pearson last raced in the Cup series in 1986 but didnt of“cially retire until 1989, when recurrent back problems forced the issue. David Pearsons 105 NASCAR premier series victories and his classic rivalry in the 1960s and 70s with Richard Petty helped set the stage for NASCARs transformation into a mainstream sport with national appeal,Ž said NASCAR Chairman and CEO Jim France. When he retired, he had three championships „ and millions of fans. The man they called the Silver FoxŽ was the gold standard for NASCAR excellence.Ž Pearson is survived by three sons, Larry, Ricky and Eddie, all of whom have been involved in NASCAR racing. His wife, Helen Ray, died in 1991. Funeral arrangements were not immediately announced. NASCARDavid Pearson, NASCARs Silver Fox, has died at 83 By TJ COTTERILLTHE NEWS TRIBUNE (TACOMA, WASH.) (TNS)Major league baseball has launched an investigation into allegations from a former Seattle Mariners executive of racism and gender discrimination against the club. Lorena Martin, the Mariners director of high performance who was “red on Oct. 10, speci“cally named general manager Jerry Dipoto, manager Scott Servais and director of player development Andy McKay in a string of posts on Instagram and Twitter and later to The News Tribune. Ken Rosenthal of The Athletic obtained a statement from MLB on Tuesday about the allegations. MLB is aware of the allegations made by a former employee of the Seattle Mariners regarding the conduct of Club employees,Ž the statement read. Consistent with our policies, we are investigating the allegations.Ž She said that Dipoto in a January meeting called her a cocky LatinaŽ and later McKay called Dominican players lazy and stupid and said the same about Martin. She said that Servais in separate meetings told her you dont see Latino catchers or managers because they arent bright enough. They are dumb,Ž and he didnt allow her in certain meetings with players during spring training because she is a woman. The Mariners strongly denied any wrongdoing in a pair of statements on Monday and called her stories fabricated. The Mariners said that in at least one of the instances Martin used as an example of racial discrimination that there were others in the room who can con“rm that the stories did not happen as she related they did.Ž When asked to speak with those corroborating sources, the Mariners on Monday night declined, at the time, to make them available. Martin said she hired an attorney and is seeking wrongful termination. She also indicated on Twitter that the Mariners were negotiating a way to avoid paying the remaining two years on Martins three-year contract with the team, and that they were doing so to keep me quiet.Ž She said the Mariners offered her three months of severance pay, but that she turned it down. Martin said she felt the need to speak out Monday over the Mariners letting go two trainers in the Dominican Republic, Leonardo Santiago and Jose Valdez. The Seattle Times con“rmed through an industry source that both men did not have their contracts renewed for next season. The Mariners never before had a director of high performance before hiring Martin for the position on Nov. 1. Dipoto had said the club spent almost a year creating the role and identifying the best person for it. She was the only woman to head a department in the Mariners baseball operations. Before joining the Mariners Martin was the director of sports performance analytics for the Los Angeles Lakers.MLB launches investigation into executives allegations of racism against Mariners By RONALD BLUMAP BASEBALL WRITERNEW YORK (AP) „ Bob Melvins job was a lot different as a rookie manager with Seattle in 2002, and even when he was voted Manager of the Year with Arizona in 2007 and Oakland in 2012. Organizations and certainly front offices are more a part of it now, and you have to understand that,Ž Melvin said Tuesday after winning his third manager award. Melvin won the American League honor after leading the Athletics to the playoffs despite the lowest opening-day payroll in the major leagues. Atlantas Brian Snitker won the National League award following a surprising first-place finish, a reward for a 63-year-old baseball lifer who has spent 42 seasons with the Braves. He thought back to how he returned to the minor leagues in 1986, 1991 and 2004 after stints on the staff of the big league Braves. Hey, Ive been recycled three times from the major leagues as a coach,Ž he said. Everything that Ive been through I think has prepared me better to understand what these guys go through and what this job entails.Ž A big league catcher from 1985-94, Melvin became a scout, instructor, front office assistant and coach before he got his first big league managing job in 2002 from Mariners general manager Pat Gillick, a future Hall of Famer. Now he works for Oakland executives Billy Beane and Dave Forst, proponents of the analytics movement that has swept baseball. When I started doing this a long time ago with Mr. Gillick in Seattle, their job was to give me the players and then it was my job to put guys in the right spots. And things have changed since then,Ž Melvin said. It can be a little bit top heavy as far as where the information comes from, from our front office now, and you have to be able to adapt, or at some point in time you might not have one of these jobs. So Im lucky enough to be with an organization that not only its my hometown but from a guy that Ive known for quite a while in Billy and they do the best they can to consistently try to implement stuff and get us better. And its my job to accept it and move forward.Ž Melvin received 18 first-place votes, 19 seconds and one third for 121 points from the Baseball Writers Association of America. He is the eighth manager to win three or more times and is one shy of the record shared by Bobby Cox and Tony La Russa. His As went 97-65, a 22-win improvement over 2017, even with a $68.6 million payroll when the season began. They overcame a 34-36 start to go a big league-best from June 16 on, even though Jharel Cotton, A.J. Puk, Sean Manaea, Kendall Graveman, Brett Anderson, Andrew Triggs and several other starting pitchers got hurt. They lost to the New York Yankees in the AL wild-card game. At the beginning, we were at little bit taken aback by the fact that we lost so many guys early on,Ž Melvin said, but I think after that it was more kind of a badge of honor that someone goes down, we have to continue to have expectations to win and know we have depth in our organization and its next man up.Ž Bostons Alex Cora was second with seven firsts and 79 points after leading the Red Sox to a team-record 108 wins. Tampa Bays Kevin Cash was next with five firsts and 57 points. The Rays innovation of using a reliever as an openerŽ was copied by other teams later in the season, including Oakland. Based on the fact that we had so many starters go down and our bullpen was our strength, we were looking for ways to potentially get better,Ž Melvin said. Certainly watching what they did over there and the success they had was partly one of the reasons we looked at it.Ž Snitker received 17 firsts, nine seconds and one third for 116 points, the only manager picked on every NL ballot. Milwaukees Craig Counsell was second with 11 firsts and for 99 points. Colorados Bud Black was third with 41 points. Snitker played in Atlantas minor league system from 1977-80, then worked in the minors as a roving instructor (1981), a manager at rookie league (1996), Class A (1982-84, 198687, 1992, 1997-2001), Double-A (2002-05), Triple-A (2006, 2014-16) and a coach at rookie level (1993-94) and Class A (1995). He was with Atlanta as bullpen coach (1985 and 198890) and third base coach (2007-13). He was managing at Triple-A Gwinnett when he took over Atlanta in May 2016 after Fredi Gonzalez was fired for a 9-28 start. The Braves went 59-65 during the rest of the season, and Snitker was given the job full-time. Atlanta went 72-90, and then improved to 90-72 this year, when the Braves lost to the Los Angeles Dodgers in a four-game Division Series. Everything Ive been through, at my age Im kind of very appreciative of what these guys do,Ž Snitker said. Im not looking to set the world on fire or anything like that. Im just kind of just enjoying this ride.Ž Cy Young Award votes will be announced Wednesday. The New York Mets Jacob deGrom, Washingtons Max Scherzer and Philadelphias Aaron Nola are finalists in the NL, and Tampa Bays Blake Snell, Houstons Justin Verlander and Clevelands Corey Kluber top the AL contenders.Oaklands Melvin, Atlantas Snitker voted top managers AP PHOTOSAtlanta Braves manager Brian Snitker looks on from the dugout before a baseball game against the New York Mets in New York. Oakland Athletics manager Bob Melvin poses for a portrait in Mesa, Ariz. Oaklands Bob Melvin was voted Manager of the Year for the third time, winning the American League honor after leading the Athletics to the playos despite the lowest opening-day payroll in the major leagues. MLB: Managers of the year MLB: Seattle Mariners

PAGE 45

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 7 3 0 .700 280 236 Miami 5 5 0 .500 199 256 Buffalo 3 7 0 .300 137 251 N.Y. Jets 3 7 0 .300 208 254 S OUTH W L T PCT. PF PA Houston 6 3 0 .667 216 184 Tennessee 5 4 0 .556 168 151 Indianapolis 4 5 0 .444 260 239 Jacksonville 3 6 0 .333 160 199 NORTH W L T PCT. PF PA Pittsburgh 6 2 1 .722 279 209 Cincinnati 5 4 0 .556 235 288 Baltimore 4 5 0 .444 213 160 Cleveland 3 6 1 .350 218 263 WEST W L T PCT. PF PA Kansas City 9 1 0 .900 353 240 L.A. Chargers 7 2 0 .778 240 186 Denver 3 6 0 .333 205 213 Oakland 1 8 0 .111 147 272 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 6 3 0 .667 176 175 Dallas 4 5 0 .444 181 171 Philadelphia 4 5 0 .444 198 183 N.Y. Giants 2 7 0 .222 177 228 S OUTH W L T PCT. PF PA New Orleans 8 1 0 .889 330 232 Carolina 6 3 0 .667 241 232 A tlanta 4 5 0 .444 244 254 T ampa Bay 3 6 0 .333 232 291 NORTH W L T PCT. PF PA Chicago 6 3 0 .667 269 175 Minnesota 5 3 1 .611 221 204 Green Bay 4 4 1 .500 223 216 Detroit 3 6 0 .333 202 244 W EST W L T PCT. PF PA L.A. Rams 9 1 0 .900 335 231 S eattle 4 5 0 .444 219 192 A rizona 2 7 0 .222 124 225 S an Francisco 2 8 0 .200 230 266 WEEK 10 Nov. 8Pittsburgh 52, Carolina 21Nov. 11New Orleans 51, Cincinnati 14 Cleveland 28, Atlanta 16 Kansas City 26, Arizona 14 Tennessee 34, New England 10 Washington 16, Tampa Bay 3 Indianapolis 29, Jacksonville 26 Buffalo 41, N.Y. Jets 10 Chicago 34, Detroit 22 L.A. Chargers 20, Oakland 6 Green Bay 31, Miami 12 L.A. Rams 36, Seattle 31 Dallas 27, Philadelphia 20Mondays GameN.Y. Giants 27, San Francisco 23 Open: Minnesota, Denver, Baltimore, HoustonWEEK 11 Thursdays GameGreen Bay at Seattle, 8:20 p.m.Sundays GamesHouston at Washington, 1 p.m. Pittsburgh at Jacksonville, 1 p.m. Tampa Bay at N.Y. Giants, 1 p.m. Dallas at Atlanta, 1 p.m. Cincinnati at Baltimore, 1 p.m. Carolina at Detroit, 1 p.m. Tennessee at Indianapolis, 1 p.m. Denver at L.A. Chargers, 4:05 p.m. Oakland at Arizona, 4:05 p.m. Philadelphia at New Orleans, 4:25 p.m. Minnesota at Chicago, 8:20 p.m.Monday, Nov. 19Kansas City vs L.A. Rams at Mexico City, 8:15 p.m. Open: Buffalo, San Francisco, Miami, New England, Cleveland, N.Y. JetsLATE MONDAY GIANTS 27, 49ERS 23NEW YORK 7 3 10 7 „27 SAN FRANCISCO 3 10 7 3 „23 First Quarter SF„FG Gould 53, 10:13. NYG„Beckham 10 pass from Manning (Rosas kick), 2:43. Second Quarter SF„Breida 3 run (Gould kick), 13:05. NYG„FG Rosas 20, 1:50. SF„FG Gould 36, :02. Third Quarter SF„Breida 11 pass from Mullens (Gould kick), 8:09. NYG„Beckham 20 pass from Manning (Rosas kick), 6:36. NYG„FG Rosas 31, 2:10. Fourth Quarter SF„FG Gould 30, 2:46. NYG„S.Shepard 3 pass from Manning (Rosas kick), :53. A„69,409. NYG SF First downs 17 24 Total Net Yards 277 374 Rushes-yards 23-97 29-124 Passing 180 250 Punt Returns 1-7 2-24 Kickoff Returns 4-104 0-0 Interceptions Ret. 2-8 0-0 Comp-Att-Int 19-31-0 27-39-2 Sacked-Yards Lost 1-8 0-0 Punts 5-47.6 3-44.3 Fumbles-Lost 0-0 0-0 Penalties-Yards 8-78 10-97 Time of Po ssession 25:46 34:14 INDIVIDUAL STATISTICS RUSHING„New York, Barkley 20-67, S.Shepard 1-27, Gallman 2-3. San Francisco, Breida 17-101, Morris 9-19, Juszczyk 1-3, Mullens 2-1. PASSING„New York, Manning 19-31-0-188. San Francisco, Mullens 27-39-2-250. RECEIVING„New York, Beckham 4-73, Engram 4-46, Barkley 4-33, Penny 2-12, S.Shepard 2-9, C.Coleman 1-11, Ellison 1-6, Pulley 1-(minus 2). San Francisco, Kittle 9-83, Goodwin 4-69, Bourne 4-33, Pettis 4-12, Breida 3-31, Juszczyk 2-10, T.Ta ylor 1-12. MISSED FIELD GOALS„None.COLLEGE FOOTBALLPLAYOFF RANKINGSWEEK 3 RECORD 1. Alabama 10-0 2. Clemson 10-0 3. Notre Dame 10-0 4. Michigan 9-1 5. Georgia 9-1 6. Oklahoma 9-1 7. Louisiana State 8-2 8. Washington State 9-1 9. West Virginia 8-1 10. Ohio State 9-1 11. Central Florida 9-0 12. Syracuse 8-2 13. Florida 7-3 14. Penn State 7-3 15. Texas 7-3 16. Iowa State 6-3 17. Kentucky 7-3 18. Washington 7-3 19. Utah 7-3 20. Boston College 7-3 21. Mississippi State 6-4 22. Northwestern 6-4 23. Utah State 9-1 24. Cincinnati 9-1 25. Boise State 8-2 The playoff semi“nals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The semi“nals will be hosted at the Cotton Bowl and Orange Bowl on Dec. 29. The championship game will be played on Jan. 7, 2019 at Santa Clara, Calif.THE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Nov. 10, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking: RECORD PTS LW 1. Alabama (61) 10-0 1,525 1 2. Clemson 10-0 1,459 2 3. Notre Dame 10-0 1,406 3 4. Michigan 9-1 1,327 4 5. Georgia 9-1 1,288 5 6. Oklahoma 9-1 1,188 6 7. West Virginia 8-1 1,111 7 8. Washington State 9-1 1,052 10 9. Ohio State 9-1 1,050 8 10. Louisiana State 8-2 1,019 9 11. Central Florida 9-0 983 11 12. Syracuse 8-2 787 13 13. Texas 7-3 726 15 14. Utah State 9-1 689 14 15. Florida 7-3 575 19 16. Penn State 7-3 542 21 17. Washington 7-3 501 20 18. Iowa State 6-3 497 23 19. Cincinnati 9-1 344 25 20. Kentucky 7-3 337 12 21. Utah 7-3 307 „22. Boston College 7-3 254 17 23. Boise State 8-2 147 „24. Northwestern 6-4 136 „25. Mississippi State 6-4 133 18Others receiving votes: Army 128, AlabamaBirmingham 78, Fresno State 61, Michigan State 31, North Carolina State 30, Buffalo 29, Pittsburgh 28, Duke 20, Texas A&M 16, Iowa 8, Arizona State 6, Stanford 3, Auburn 3, Troy 1.AMWAY COACHES TOP 25 POLLThe A mway T op 25 football poll, with “rst-place votes in parentheses, records through Nov. 10, total points based on 25 points for “rst place through one point for 25th, and last weeks ranking: RECORD PTS LW 1. Alabama (64) 10-0 1,624 1 2. Clemson (1) 10-0 1,561 2 3. Notre Dame 10-0 1,490 3 4. Michigan 9-1 1,415 4 5. Georgia 9-1 1,369 5 6. Oklahoma 9-1 1,273 6 7. West Virginia 8-1 1,173 8 8. Ohio State 9-1 1,135 7 9. Washington State 9-1 1,119 9 10. Louisiana State 8-2 1,078 10 11. Central Florida 9-0 1,042 11 12. Syracuse 8-2 849 13 13. Utah State 9-1 698 16 14. Texas 7-3 662 19 15. Penn State 7-3 646 20 16. Florida 7-3 604 21 17. Washington 7-3 591 18 18. Iowa State 6-3 403 25 19. Utah 7-3 387 24 20. Cincinnati 9-1 383 23 21. Kentucky 7-3 318 12 22. Boston College 7-3 309 14 23. Mississippi State 6-4 219 15 24. Boise State 8-2 129 „25. Alabama-Birmingham 9-1 102 „ Others receiving votes: Northwestern 87; Fresno State 64; Army 58; Buffalo 56; Virginia 44; Duke 38; North Carolina State 37; Pittsburgh 30; Texas A&M 29; Michigan State 20; Auburn 19; Troy 17; Appalachian State 14; Missouri 13; San Diego State 10; Wisconsin 7; Arizona State 2; Tennessee 1.THE AP TOP 25 SCHEDULEAll times EasternFridayNo. 23 Boise State at New Mexico, 9:30 p.m.SaturdayNo. 1 Alabama vs. The Citadel, noon No. 2 Clemson vs. Duke, 7 p.m. No. 3 Notre Dame vs. No. 12 Syracuse, Bronx, N.Y., 2:30 p.m. No. 4 Michigan vs. Indiana, 4 p.m. No. 5 Georgia vs. UMass, 4 p.m. No. 6 Oklahoma vs. Kansas, 7:30 p.m. No. 7 West Virginia at Oklahoma State, 3:30 p.m. No. 8 Ohio State at Maryland, noon No. 9 Washington State vs. Arizona, 10:30 p.m. No. 10 LSU vs. Rice, 7:30 p.m. No. 11 UCF vs. No. 19 Cincinnati, 8 p.m. No. 13 Texas vs. No. 18 Iowa State, 8 p.m. No. 14 Utah State at Colorado state, 2 p.m. No. 15 Florida vs. Idaho, noon No. 16 Penn State at Rutgers, noon No. 17 Washington vs. Oregon State, 4:30 p.m. No. 20 Kentucky vs. Middle Tennessee, noon No. 21 Utah at Colorado, 1:30 p.m. No. 22 Boston College at Florida State, 3:30 p.m. No. 24 Northwestern at Minnesota, noon No. 25 Mississippi State vs. Arkansas, noonRESULTS/SCHEDULEAll times Eastern (Subject to change)Tuesdays Games MIDWESTBall State 42, Western Michigan 41, OTTodays Games MIDWESTBuffalo (9-1) at Ohio (6-4), 7 p.m. Miami (Ohio) (4-6) at N. Illinois (7-3), 8 p.m.Thursdays Games SOUTHSE Louisiana (4-6) at Nicholls (7-3), 7 p.m.MIDWESTToledo (5-5) at Kent St. (2-8), 6 p.m.SOUTHWESTNorthwestern St. (4-6) at Stephen F. Austin (2-7), 7 p.m. North Alabama (7-3) at Incarnate Word (6-4), 7:30 p.m. Tulane (5-5) at Houston (7-3), 8 p.m. FAU (5-5) at North Texas (7-3), 9:30 p.m.Fridays Games SOUTHWESTMemphis (6-4) at SMU (5-5), 9 p.m.FAR WESTBoise St. (7-2) at New Mexico (3-7), 9 p.m. E. Washington (8-2) at Portland St. (4-6), 10:05 p.m.Saturdays Games EASTColgate (9-0) at Army (8-2), noon Fordham (1-9) at Bucknell (1-9), noon Duquesne (7-3) at CCSU (6-4), noon Villanova (4-6) at Delaware (7-3), noon Yale (5-4) at Harvard (5-4), noon Elon (6-3) at Maine (7-3), noon San Diego (8-2) at Marist (5-5), noon New Hampshire (4-6) at Rhode Isle. (5-5), noon Wagner (3-7) at Robert Morris (1-8), noon Penn St. (7-3) at Rutgers (1-9), noon St. Francis (Pa.) (4-6) at Sacred Heart (6-4), noon South Florida (7-3) at Temple (6-4), noon Holy Cross (4-6) at Georgetown (5-5), 12:30 p.m. Lehigh (2-8) at Lafayette (3-7), 12:30 p.m. Cornell (3-6) at Columbia (5-4), 1 p.m. Penn (6-3) at Princeton (9-0), 1 p.m. Brown (1-8) at Dartmouth (8-1), 1:30 p.m. James Madison (7-3) at Towson (7-3), 2 p.m. Notre Dame (10-0) vs. Syracuse (8-2) at Bronx, N.Y., 2:30 p.m. Stony Brook (7-3) at Albany (NY) (2-8), 3:30 p.m. Tulsa (2-8) at Navy (2-8), 3:30 p.m.SOUTHThe Citadel (4-5) at Alabama (10-0), noon Idaho (4-6) at Florida (7-3), noon Middle Tennessee (7-3) at Kentucky (7-3), noon Ohio St. (9-1) at Maryland (5-5), noon Arkansas (2-8) at Mississippi St. (6-4), noon Pittsburgh (6-4) at Wake Forest (5-5), noon NC State (6-3) at Louisville (2-8), 12:20 p.m. Butler (4-6) at Davidson (5-5), 1 p.m. Samford (5-5) at ETSU (8-2), 1 p.m. St. Andrews (2-6) at Hampton (6-3), 1 p.m. Bryant (5-5) at Howard (4-5), 1 p.m. Dayton (5-5) at Jacksonville (2-7), 1 p.m. Drake (6-3) at Morehead St. (3-7), 1 p.m. Morgan St. (3-7) at Norfolk St. (4-5), 1 p.m. Valparaiso (2-8) at Stetson (7-2), 1 p.m. Monmouth (NJ) (7-3) at Gardner-Webb (3-7), 1:30 p.m. Savannah St. (2-7) at SC State (4-5), 1:30 p.m. Presbyterian (2-7) at Wofford (7-3), 1:30 p.m. Florida A&M (6-4) vs. Bethune-Cookman (7-5) at Orlando, Fla., 2 p.m. Charleston Southern (4-5) at Campbell (6-4), 2 p.m. FIU (7-3) at Charlotte (4-6), 2 p.m. Va. Lynchburg (2-6) at Delaware St. (2-8), 2 p.m. Alabama A&M (5-5) at MVSU (1-8), 2 p.m. NC A&T (8-2) at NC Central (4-6), 2 p.m. VMI (1-9) at Old Dominion (3-7), 2 p.m. Richmond (3-7) at William & Mary (4-5), 2 p.m. Georgia St. (2-8) at Appalachian St. (7-2), 2:30 p.m. UTSA (3-7) at Marshall (6-3), 2:30 p.m. E. Kentucky (6-4) at Tennessee Tech (1-9), 2:30 p.m. Jackson St. (5-4) at Alcorn St. (7-3), 3 p.m. Jacksonville St. (8-2) at Kennesaw St. (9-1), 3 p.m. Furman (5-4) at Mercer (5-5), 3 p.m. W. Carolina (3-7) at North Carolina (1-8), 3 p.m. UT Martin (2-8) at Tennessee St. (3-5), 3 p.m. Boston Col. (7-3) at Florida St. (4-6), 3:30 p.m. Virginia (7-3) at Georgia Tech (6-4), 3:30 p.m. La. Tech (7-3) at Southern Miss. (4-5), 3:30 p.m. Missouri (6-4) at Tennessee (5-5), 3:30 p.m. Texas St. (3-7) at Troy (8-2), 3:30 p.m. Miami (5-5) at Virginia Tech (4-5), 3:30 p.m. Liberty (4-5) at Auburn (6-4), 4 p.m. UMass (4-7) at Georgia (9-1), 4 p.m. Lamar (6-4) at McNeese St. (6-4), 4 p.m. Murray St. (5-5) at Austin Peay (4-6), 5 p.m. Georgia Southern (7-3) at Coastal Carolina (5-5), 5 p.m. S. Alabama (2-8) at La.-Lafayette (5-6), 5 p.m. Duke (7-3) at Clemson (10-0), 7 p.m. UConn (1-9) at East Carolina (2-7), 7 p.m. Rice (1-10) at LSU (8-2), 7:30 p.m. Chattanooga (6-4) at South Carolina (5-4), 7:30 p.m. Mississippi (5-5) at Vanderbilt (4-6), 7:30 p.m. UTEP (1-9) at W. Kentucky (1-9), 7:30 p.m. Cincinnati (9-1) at UCF (9-0), 8 p.m.MIDWESTNorthwestern (6-4) at Minnesota (5-5), noon Michigan St. (6-4) at Nebraska (3-7), noon Youngstown St. (4-6) at Illinois St. (5-5), 1 p.m. E. Illinois (3-7) at SE Missouri (7-3), 2 p.m. Indiana St. (7-3) at W. Illinois (5-5), 2 p.m. South Dakota (4-6) at S. Dakota St. (6-3), 3 p.m. Bowling Green (2-8) at Akron (4-5), 3:30 p.m. Iowa (6-4) at Illinois (4-6), 3:30 p.m. Texas Tech (5-5) at Kansas St. (4-6), 3:30 p.m. S. Illinois (2-8) at N. Dakota St. (10-0), 3:30 p.m. Wisconsin (6-4) at Purdue (5-5), 3:30 p.m. Indiana (5-5) at Michigan (9-1), 4 p.m. Missouri St. (3-6) at N. Iowa (5-5), 5 p.m.SOUTHWESTTCU (4-6) at Baylor (5-5), noon Alabama St. (3-6) at Prairie View (3-6), 2 p.m. Cent. Ark. (5-5) at Abilene Christian (6-4), 3 p.m. Loa.-Monroe (6-4) at Arkansas St. (6-4), 3 p.m. Sam Houston St. (5-5) at Houston Baptist (1-9), 3 p.m. W. Virginia (8-1) at Okla. St. (5-5), 3:30 p.m. UAB (9-1) at Texas A&M (6-4), 7 p.m. Kansas (3-7) at Oklahoma (9-1), 7:30 p.m. Iowa St. (6-3) at Texas (7-3), 8 p.m. Ark.-Pine Bluff (1-9) at Texas Southern (2-7), 8:30 p.m.FAR WESTUtah (7-3) at Colorado (5-5), 1:30 p.m. Utah St. (9-1) at Colorado St. (3-7), 2 p.m. Montana St. (6-4) at Montana (6-4), 2 p.m. Southern Cal (5-5) at UCLA (2-8), 3:30 p.m. Sacramento St. (3-6) at UC Davis (8-2), 4 p.m. Air Force (4-6) at Wyoming (4-6), 4 p.m. North Dakota (5-5) at N. Arizona (3-6), 4:30 p.m. Oregon St. (2-8) at Washington (7-3), 4:30 p.m. Nevada (6-4) at San Jose St. (1-9), 5 p.m. Weber St. (8-2) at Idaho St. (6-4), 5:30 p.m. S. Utah (1-9) at Cal Poly (4-6), 7:05 p.m. Stanford (6-4) at California (6-4), 7:30 p.m. New Mexico St. (3-7) at BYU (5-5), 10:15 p.m. San Diego St. (7-3) at Fresno St. (8-1), 10:30 p.m. Arizona St. (6-4) at Oregon (6-4), 10:30 p.m. Arizona (5-5) at Washington St. (9-1), 10:30 p.m. UNLV (3-7) at Hawaii (6-5), 11 p.m.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION Todayat Boston 12 211 Chicago Philadelphia 5 221 at Orlando at Washington 12 220 Cleveland at Toronto 10 224 Detroit Miami 2 219 at Brooklyn at Oklahoma City Off Off New York at Minnesota Off Off New Orleans at Milwaukee 9 216 Memphis Utah 4 214 at Dallas San Antonio 5 211 at Phoenix at L.A. Lakers 2 227 PortlandCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG at Villanova 7 Michigan at Wright St. 3 Toledo at Duke 22 E. Michigan at Boston College 16 IUPUI at Michigan St. 24 Louisiana-Monroe at Florida 16 La Salle at Nebraska 9 Seton Hall at Oklahoma St. 11 UTSA at Houston 23 Rice at Indiana 6 Marquette at Arizona 19 UTEPNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Chicago -115 St. Louis +105 at Winnipeg Off Washington Off Boston -111 at Colorado +101 at Vegas -161 Anaheim +151COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Ohio 1 2 66 Buffalo at N. Illinois 9 6 47 Miami (OH)ThursdayToledo 14 13 58 at Kent St. at Houston 13 10 67 Tulane at North Texas 3 3 61 FAUFridayMemphis 8 9 72 at SMU Boise St. 18 20 63 at New Mex.Saturdayat Michigan 26 28 53 Indiana Pittsburgh 7 6 61 at WFU Iowa 19 16 58 at Illinois at Purdue 5 4 52 Wisconsin at Georgia Tech 6 6 54 Virginia Northwestern 4 2 50 at Minn. at Clemson 26 28 57 Duke Penn State 26 27 49 at Rutgers Texas Tech 4 6 57 at Kansas St. at E. Carolina 14 17 68 UConn at Temple 14 14 61 So. Florida at Georgia 45 43 65 UMass Ga. Southern 6 6 53 at Co.Caro. Missouri 6 6 55 at Tennessee at Kentucky 14 16 45 Middle Tenn. Ohio State 13 14 58 at Maryland N.C. State 19 16 63 at Louisville at UCF 11 7 58 Cincinnati at Auburn 33 28 60 Liberty FIU 6 6 47 at Charlotte at BYU 22 24 55 NMSU at Wyoming +1 2 42 Air Force Utah 7 7 48 at Colorado Utah St. 24 27 68 at Colo. St. Notre Dame 10 10 61 Syracuse at Appala. St. 27 28 54 Georgia St. at Marshall 21 26 44 UTSA Stanford 2 2 45 at California at Oregon 4 4 64 Arizona St. at Wash. St. 10 9 61 Arizona Nevada 14 14 57 at S.J. State at Baylor 4 2 53 TCU at Navy 5 5 52 Tulsa at Texas A&M 15 16 47 UAB at Miss. St. 18 20 46 Arkansas West Virginia 5 4 71 at Okla. St. Louisiana Tech 3 2 46 at So. Miss. at Akron 7 7 50 Bowl.Green at LSU 44 43 52 Rice at Vanderbilt 2 2 67 Mississippi Boston Col. 1 1 48 at Florida St. at Oklahoma 34 36 68 Kansas at Washington 31 32 58 Oregon St. at Arkansas St. 9 8 68 ULM at Troy 22 23 48 Texas State at ULL 17 17 63 So.Alabama Miami 3 4 51 at Va. Tech at W. Kentucky 7 7 47 UTEP Michigan St. 2 2 49 at Nebraska at Texas 3 3 49 Iowa St. Southern Calif. 5 3 55 at UCLA at Fresno St. 16 15 44 SanDiego St. at Hawaii 6 6 69 UNLVNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Seattle 2 2 49 Green BaySundayCarolina 3 3 51 at Detroit at Atlanta 4 3 48 Dallas at Baltimore 5 Off Off Cincinnati at Chicago 2 2 45 Minnesota at New Orleans 7 9 54 Philadelphia at Indianapolis 2 2 48 Tennessee Houston +1 2 42 at Wash. at N.Y. Giants Pk 1 52 Tampa Bay at L.A. Chargers 7 7 46 Denver at Arizona 3 4 41 Oakland Pittsburgh 4 5 47 at JcksnvilleMondayL.A. Rams 1 Off Off Kansas City Updated odds available at Pregame.com TRANSACTIONSBASEBALLAmerican LeagueKANSAS CITY ROYALS „ Agreed to terms with RHP Michael Ynoa on a minor league contract.National LeagueMILWAUKEE BREWERS „ Agreed to terms with LHP Angel Perdomo on a minor league contract.BASKETBALLWomens NBACHICAGO SKY „ Named James Wade coach.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Placed OL Justin Pugh on injured reserve. Released S Eddie Pleasant. Released WR Montay Crockett from the practice squad. BUFFALO BILLS „ Released WR Terrelle Pryor. Signed CB Denzel Rice to their practice squad. CINCINNATI BENGALS „ Named Hue Jackson special assistant to the head coach. INDIANAPOLIS COLTS „ Signed WR Steve Ishmael to the practice squad. NEW ENGLAND PATRIOTS „ Activated DB Duke Dawson. Released RB Kenjon Barner and LB Nicholas Grigsby. OAKLAND RAIDERS „ Waived DE Kony Ealy. Waived LB James Cowser from the practice squad. TENNESSEE TITANS „ Waived FB Jalston Fowler. Signed RB Dalyn Dawkins from the practice squad and DB Mike Jordan to the practice squad. WASHINGTON REDKSINS „ Waived CB Joshua Holsey. Placed OT Geron Christian Sr. on injured reserve. Terminated the practice squad contract of RB Mack Brown. Signed C Casey Dunn to the practice squad.HOCKEYNational Hockey LeagueNHL „ Announced the 20-game suspension of Washington F Tom Wilson has been reduced to 14 games. ANAHEIM DUCKS „ Recalled D Andy Welinski from San Diego (AHL). ARIZONA COYOTES „ Signed D Jakob Chychrun to a six-year contract extension. CAROLINA HURRICANES „ Assigned F Valentin Zykov to Charlotte (AHL) for conditioning. DALLAS STARS „ Reassigned D Ben Gleason to Texas (AHL). LOS ANGELES KINGS „ Placed G Jack Campbell on injured rerserve. NEW JERSEY DEVILS „ Placed F Brian Boyle on injured reserve. Recalled C Pavel Zacha from Binghamton (AHL). WASHINGTON CAPITALS „ Loaned F Axel Jonsson-Fjallby to Djurgardens (Swedish Hockey League).American Hockey LeagueBRIDGEPORT SOUND TIGERS „ Loaned F Ryan Hitchcock to Worcester (ECHL).SOCCERMajor League SoccerSAN JOSE EARTHQUAKES „ Named Omar Zarif and Benjamin Galindo assistant coaches, Carlos Roa goalkeeper coach, Guido Bonini strength and conditioning coach and Fabio Alvarez kinesiologist.United Soccer LeagueNEW YORK RED BULLS II „ Exercised 2019 options on D Jordan Scarlett, Ms Chris Lema and Jared Stroud and Fs Amando Moreno and Tom Barlow. Declined options on G Scott Levene, Ds Niko De Vera and Lucas Stauffer and Ms Jose Aguinaga and Steve Echevarria.National Premier Soccer LeagueBOSTON CITY FC „ Announced the resignation of coach Palhinha.COLLEGESNCAA „ Granted immediate eligibility to Georgia Tech mens basketball F James Banks. EARLHAM „ Suspended its football program for the 2019 season. THIEL „ Announced the resignation of football coach Dan Blume.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 12 2 .857 „ Philadelphia 9 6 .600 3 Boston 7 6 .538 4 Brooklyn 6 8 .429 6 New York 4 10 .286 8 SOUTHEAST DIVISION W L PCT GB Charlotte 7 7 .500 „ Orlando 6 8 .429 1 Miami 5 8 .385 1 Washington 4 9 .308 2 Atlanta 3 10 .231 3 CENTRAL DIVISION W L PCT GB Milwaukee 10 3 .769 „ Indiana 8 6 .571 2 Detroit 6 6 .500 3 Chicago 4 10 .286 6 Cleveland 2 11 .154 8 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 7 5 .583 „ Memphis 7 5 .583 „ New Orleans 7 6 .538 Houston 5 7 .417 2 Dallas 5 8 .385 2 NORTHWEST DIVISION W L PCT GB Portland 10 3 .769 „ Denver 9 4 .692 1 Oklahoma City 8 5 .615 2 Utah 7 6 .538 3 Minnesota 5 9 .357 5 PACIFIC DIVISION W L PCT GB Golden State 11 3 .786 „ L.A. Clippers 8 5 .615 2 Sacramento 8 6 .571 3 L.A. Lakers 7 6 .538 3 Phoenix 2 11 .154 8Mondays GamesWashington 117, Orlando 109 New Orleans 126, Toronto 110 Philadelphia 124, Miami 114 Dallas 103, Chicago 98 Minnesota 120, Brooklyn 113 Oklahoma City 118, Phoenix 101 Utah 96, Memphis 88 Sacramento 104, San Antonio 99 L.A. Clippers 121, Golden State 116, OTTuesdays GamesCleveland 113, Charlotte 89 Houston at Denver, late Atlanta at Golden State, lateTodays GamesCleveland at Washington, 7 p.m. Philadelphia at Orlando, 7 p.m. Chicago at Boston, 7:30 p.m. Detroit at Toronto, 7:30 p.m. Miami at Brooklyn, 7:30 p.m. Memphis at Milwaukee, 8 p.m. New Orleans at Minnesota, 8 p.m. New York at Oklahoma City, 8 p.m. Utah at Dallas, 8:30 p.m. San Antonio at Phoenix, 9 p.m. Portland at L.A. Lakers, 10:30 p.m.Thursdays GamesGolden State at Houston, 8 p.m. Atlanta at Denver, 9 p.m. San Antonio at L.A. Clippers, 10:30 p.m.CAVALIERS 113, HORNETS 89CHARLOTTE (89) Batum 5-12 0-0 11, Williams 3-8 0-0 8, Zeller 3-4 3-3 9, Walker 2-16 2-5 7, Lamb 9-17 5-5 24, Bridges 1-4 2-2 5, Kaminsky 1-2 2-2 5, Biyombo 0-0 0-0 0, Hernangomez 1-4 0-0 2, Monk 3-13 0-0 6, Graham 0-2 0-0 0, Parker 4-10 1-2 9, Bacon 2-4 0-0 5. Totals 34-96 15-19 89. CLEVELAND (113) Smith 5-13 0-0 13, Nance Jr. 3-6 0-0 7, Thompson 5-6 1-2 11, Sexton 7-18 0-0 16, Hood 7-12 0-0 16, Frye 2-2 0-0 6, Zizic 0-1 0-0 0, Harrison 0-3 2-2 2, Clarkson 9-15 5-5 24, Nwaba 7-9 2-3 18. Totals 45-85 10-12 113. CHARLOTTE 23 28 18 20 „ 89 CLEVELAND 38 29 21 25 „ 113 3-Point Goals„Charlotte 8-41 (Williams 2-7, Kaminsky 1-1, Bacon 1-2, Bridges 1-3, Batum 1-4, Lamb 1-4, Walker 1-7, Graham 0-2, Parker 0-3, Monk 0-8), Cleveland 13-24 (Smith 3-7, Sexton 2-2, Frye 2-2, Nwaba 2-2, Hood 2-3, Nance Jr. 1-2, Clarkson 1-4, Harrison 0-2). Fouled Out„None. Rebounds„Charlotte 37 (Lamb 6), Cleveland 60 (Thompson 21). Assists„ Charlotte 22 (Walker 6), Cleveland 23 (Thompson, Smith 5). Total Fouls„Charlotte 11, Cleveland 20. Technicals„Lamb. A„19,432 (20,562).COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press college basketball poll, with “rst-place votes in parentheses, records through Nov. 11, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Duke (48) 2-0 1,606 4 2. Kansas (14) 1-0 1,571 1 3. Gonzaga 2-0 1,478 3 4. Virginia (2) 2-0 1,326 5 5. Tennessee (1) 2-0 1,306 6 6. Nevada 2-0 1,277 7 7. North Carolina 2-0 1,260 8 8. Villanova 2-0 1,139 9 9. Auburn 2-0 1,132 11 10. Kentucky 1-1 1,054 2 11. Michigan State 1-1 919 10 12. Kansas State 1-0 892 12 13. Oregon 2-0 739 14 14. Florida State 2-0 731 17 15. Syracuse 2-0 673 16 16. Virginia Tech 1-0 664 15 17. Mississippi State 2-0 549 18 18. Michigan 2-0 486 19 19. Clemson 2-0 350 22 20. UCLA 2-0 340 21 21. Texas Christian 2-0 323 20 22. Louisiana State 2-0 248 23 23. Purdue 2-0 218 24 24. Marquette 2-0 155 „ 25. Buffalo 2-0 154 „ Others receiving votes: West Virginia 145, Indiana 131, Nebraska 41, Wisconsin 32, Washington 29, Maryland 28, Notre Dame 24, Miami 16, Ohio St. 14, Alabama 11, Florida 9, Iowa St. 9, Louisville 8, Texas 6, Texas Tech 5, Arizona St. 4, Butler 4, Vanderbilt 4, Loyola of Chicago 3, Arizona 2, Marshall 2, St. Johns 2, Xavier 2, Davidson 1, Furman 1, Penn 1, S. Illinois 1.THE AP TOP 25 RESULTS/SCHEDULEAll times EasternMondays GamesNo. 2 Kansas 84, Vermont 68 No. 7 North Carolina 90, Stanford 72 No. 12 Kansas State 64, Denver 56 No. 25 Buffalo 62, Southern Illinois 35Tuesdays GamesNo. 5 Tennessee vs. Georgia Tech, late No. 22 LSU 85, Memphis 76Todays GamesNo. 1 Duke vs. Eastern Michigan, 7 p.m. No. 8 Villanova vs. No. 18 Michigan, 6:30 p.m. No. 9 Auburn vs. Mississippi College, 8 p.m. No. 10 Kentucky vs. North Dakota, 9 p.m. No. 11 Michigan State vs. Louisiana-Monroe, 7 p.m. No. 19 Clemson vs. Sam Houston State, 7 p.m. No. 24 Marquette at Indiana, 8:30 p.m.RESULTSTUESDAYS GAMES EASTCentral Connecticut St. 86, Mass.-Lowell 74 Canisius 82, Bucknell 73 Dartmouth 100, Elms 54 Delaware 100, Chestnut Hill 62 Harvard 74, UMass 71 LIU Brooklyn 89, Fair“eld 87 Lehigh 78, Marist 72 Longwood 66, Md.-Eastern Shore 63 Loyola (Md.) 91, Delaware St. 62 Penn 91, Lafayette 61 Providence 70, Holy Cross 61 Temple 81, Georgia 77 Wagner 90, SUNY-Cortland 58SOUTHBethune-Cookman 104, Trinity Baptist 44 Charleston Southern 89, SC State 72 Chattanooga 92, Cumberland 61 Coll. of Charleston 66, Rhode Island 55 E. Kentucky 107, Midway 52 FIU 86, Milwaukee 83 Furman 88, Gardner-Webb 86, OT Georgia Southern 98, George Mason 89 Georgia St. 62, Mercer 60 Howard 108, Regent University 51 LSU 85, Memphis 76 Louisiana Tech 89, Harding 58 Louisville 104, Southern U. 54 Miami 96, Stephen F. Austin 58 NC State 100, UNC-Asheville 49 Savannah St. 97, Tennessee Tech 83 South Carolina 81, Norfolk St. 64 UALR 83, Tennessee St. 67 UNC-Greensboro 82, UNC-Wilmington 61 Winthrop 134, Pfeiffer 99 Wofford 94, Carver 35 UNC-Asheville at NC State, late Coastal Carolina at Tulane, late Trevecca Nazarene at Liberty, late Georgia Tech at Tennessee, lateMIDWESTCincinnati 73, NC Central 51 Cleveland St. 94, Urbana 65 Kent St. 90, Shawnee State 69 Purdue Fort Wayne 111, Manchester 65 W. Michigan 85, Oakland 77, OT Wisconsin 77, Xavier 68 North Alabama at Saint Louis, late Chicago St. at Illinois St., late Georgetown at Illinois, lateSOUTHWESTTexas State 97, Hardin-Simmons 52 Texas Tech 59, SE Louisiana 40 Champion Christian College at Ark.-Pine Bluff, late California Baptist at Oral Roberts, lateFAR WESTDrake at Colorado, late Pepperdine at N. Colorado, late Northwestern St. at BYU, late MVSU at Utah St., late CS Northridge at Loyola Marymount, late Iona at New Mexico, late California Lutheran at UC Santa Barbara, late Cal State Stanislaus at Paci“c, late Hampton at California, late UC Riverside at UNLV, late Nicholls at Idaho, lateSCHEDULEAll times EasternTODAYS GAMES EASTMichigan at Villanova, 6:30 p.m. Bryn Athyn at Drexel, 7 p.m. Kean at NJIT, 7 p.m. IUPUI at Boston College, 7 p.m. St. Peters at Bryant, 7 p.m. Lyndon State at Vermont, 7 p.m. Coppin St. at Navy, 7 p.m. Queens (NY) at Fairleigh Dickinson, 7 p.m. NC A&T at Hofstra, 7 p.m. Nazareth (NY) at Colgate, 7 p.m. Boston U. at Albany (NY), 7:30 p.m. Mount Aloysius at Robert Morris, 7:30 p.m.SOUTHSt. Francis Brooklyn at Richmond, 11 a.m. Mount St. Marys at Marshall, 2:30 p.m. La Salle at Florida, 7 p.m. Edward Waters at North Florida, 7 p.m. E. Michigan at Duke, 7 p.m. SC-Upstate at VMI, 7 p.m. Johnson (FL) at The Citadel, 7 p.m. Sam Houston St. at Clemson, 7 p.m. Miles at Samford, 7:30 p.m. New Orleans at UAB, 8 p.m. Birmingham-Southern at Alabama St., 8 p.m. Mississippi College at Auburn, 8 p.m. North Dakota at Kentucky, 9 p.m.MIDWESTMcKendree at Indiana St., 7 p.m. Radford at Notre Dame, 7 p.m. Louisiana-Monroe at Michigan St., 7 p.m. Toledo at Wright St., 7 p.m. Seton Hall at Nebraska, 7:30 p.m. Jacksonville St. at Bradley, 8 p.m. Dominican (IL) at W. Illinois, 8 p.m. Prairie View at Rio Grande, 8 p.m. Niagara at Loyola of Chicago, 8 p.m. N. Arizona at Nebraska-Omaha, 8 p.m. Marquette at Indiana, 8:30 p.m.SOUTHWESTRice at Houston, 8 p.m. UTSA at Oklahoma St., 8 p.m. W. Carolina at SMU, 8 p.m. Texas A&M-Commerce at North Texas, 8 p.m.FAR WESTUTEP at Arizona, 8 p.m. Grambling St. at Wyoming, 9 p.m. Montana St. at Colorado St., 9 p.m. Saint Marys (Cal) at New Mexico St., 9 p.m. Washington St. at Seattle, 10 p.m. Texas Southern at San Diego St., 10 p.m. Stetson at Southern Cal, 10 p.m.WOMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press womens college basketball poll, with “rst-place votes in parentheses, records through Nov. 11, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LW 1. Notre Dame (30) 1-0 774 1 2. UConn 1-0 736 2 3. Oregon (1) 2-0 704 3 4. Baylor 3-0 679 4 5. Louisville 2-0 664 5 6. Mississippi State 2-0 593 6 7. Stanford 2-0 560 7 8. Oregon State 1-0 535 8 9. Maryland 2-0 508 9 10. South Carolina 1-0 492 10 11. Texas 1-0 457 11 12. Tennessee 1-0 428 11 13. Iowa 2-0 391 13 14. Georgia 2-0 368 14 15. DePaul 1-0 319 15 16. Missouri 1-0 290 16 17. North Carolina State 2-0 273 17 18. Syracuse 1-1 259 18 19. Marquette 3-0 228 19 20. Texas A&M 2-0 182 20 21. South Florida 2-0 160 22 22. Arizona State 1-1 120 23 23. California 2-0 108 24 24. Miami 3-0 107 25 25. Minnesota 1-0 41 „ Others receiving votes: West Virginia 32, Cent Michigan 26, Northwestern 15, Duke 7, Boise St. 4, TCU 4, Drake 3, Michigan 3, Florida St. 2, Virginia Tech 2, Buffalo 1.THE AP TOP 25 RESULTS/SCHEDULEAll times EasternMondays GamesNo. 1 Notre Dame 75, Pennsylvania 55 No. 11 Texas 64, North Texas 54Tuesdays GamesNo. 13 Iowa 104, Western Kentucky 67 No. 16 Missouri 65, Missouri State 61 No. 23 California 70, BYU 52Todays GamesNo. 3 Oregon at Utah State, 9 p.m. No. 8 Oregon State vs. Arkansas-Pine Bluff, 2 p.m. No. 9 Maryland at George Washington, 7 p.m. No. 12 Tennessee vs. UNC Asheville, 7 p.m. No. 14 Georgia at UCLA, 2 p.m. No. 18 Syracuse vs. No. 20 Texas A&M at White Plains, N.Y., 7 p.m. No. 25 Minnesota at Xavier, 7 p.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 18 12 5 1 25 64 50 Toronto 17 11 6 0 22 58 46 Boston 17 10 5 2 22 53 41 Buffalo 18 10 6 2 22 55 53 Montreal 17 9 5 3 21 58 55 Detroit 18 8 8 2 18 53 61 Florida 15 7 5 3 17 49 46 Ottawa 18 7 8 3 17 62 76 METROPOLITAN DIVISION GP W L OT PTS GF GA Columbus 18 10 6 2 22 58 59 N.Y. Islanders 17 9 6 2 20 54 44 N.Y. Rangers 18 9 7 2 20 52 55 Philadelphia 18 9 8 1 19 58 62 Carolina 18 8 7 3 19 50 54 Washington 16 7 6 3 17 54 56 Pittsburgh 16 7 6 3 17 53 51 New Jersey 16 7 8 1 15 49 56 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 17 13 3 1 27 57 37 Minnesota 17 11 4 2 24 54 44 Winnipeg 16 10 5 1 21 51 42 Dallas 18 9 7 2 20 51 50 Colorado 17 8 6 3 19 59 50 Chicago 18 6 8 4 16 51 67 St. Louis 15 6 6 3 15 52 51 PACIFIC DIVISION GP W L OT PTS GF GA Vancouver 20 10 8 2 22 63 69 Calgary 18 10 7 1 21 56 56 San Jose 18 9 6 3 21 56 55 Anaheim 19 8 8 3 19 44 54 Arizona 17 8 8 1 17 46 45 Edmonton 17 8 8 1 17 46 54 Vegas 18 7 10 1 15 44 54 Los Angeles 16 5 10 1 11 33 50 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Mondays Games Carolina 3, Chicago 2, OT N.Y. Rangers 2, Vancouver 1 Columbus 2, Dallas 1 Anaheim 2, Nashville 1, SO Tuesdays Games New Jersey 4, Pittsburgh 2 N.Y. Islanders 5, Vancouver 2 Florida 2, Philadelphia 1 Buffalo 2, Tampa Bay 1 Detroit 6, Arizona 1 Washington at Minnesota, late Montreal at Edmonton, late Toronto at Los Angeles, late Nashville at San Jose, late Todays Games Washington at Winnipeg, 8 p.m. St. Louis at Chicago, 8 p.m. Boston at Colorado, 10 p.m. Anaheim at Vegas, 10:30 p.m. Thursdays Games Florida at Columbus, 7 p.m. Tampa Bay at Pittsburgh, 7 p.m. New Jersey at Philadelphia, 7 p.m. N.Y. Rangers at N.Y. Islanders, 7 p.m. Detroit at Ottawa, 7:30 p.m. Vancouver at Minnesota, 8 p.m. Nashville at Arizona, 9 p.m. Montreal at Calgary, 9 p.m. Toronto at San Jose, 10:30 p.m.PANTHERS 2, FLYERS 1FLORIDA 0 2 0 „ 2 PHILADELPHIA 0 0 1 „ 1First Period„None. Penalties„Vatrano, FLA, (interference), 15:53. Second Period„1, Florida, Ekblad 1 (Vatrano, Hoffman), 8:15 (pp). 2, Florida, Dadonov 8 (Barkov), 17:35. Penalties„ Couturier, PHI, (hooking), 3:33; Provorov, PHI, (tripping), 7:39; Provorov, PHI, (tripping), 13:02. Third Period„3, Philadelphia, Voracek 5 (Couturier, Lindblom), 3:55. Penalties„None. Shots on Goal„Florida 11-13-6„30. Philadelphia 6-8-17„31. Power -play opportunities„Florida 1 of 3; Philadelphia 0 of 1. Goalies„Florida, Luongo 4-0-0 (31 shots-30 saves). Philadelphia, Elliott 6-6-0 (30-28). A„19,147 (19,543). T„2:29. Referees„Dan OHalloran, Tim Peel. Linesmen„Michel Cormier, Mark Shewchyk.

PAGE 46

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 JACKSONVILLE, Fla. (AP) „ Jacksonville Jaguars center Brandon Linder will have season-ending surgery on his right knee. Linder injured his knee in Sundays 29-26 loss at Indianapolis, and coach Doug Marrone said Monday the team captain will be placed on injured reserve. A third-round draft pick from Miami in 2014, Linder will have missed 26 games in “ve years. He signed a “ve-year contract worth $51.7 million in July 2017. It included $24 million guaranteed. Linder also is the teams third offensive lineman „ second starter „ to land on injured reserve. Left tackle Cam Robinson tore a knee ligament earlier in the season and was placed on IR. Robinsons backup, Josh Wells, landed on IR with a groin injury.Jaguars center Brandon Linder injures knee, out for season NFL: Jacksonville JaguarsBy LUKE MEREDITHAP SPORTS WRITERAMES, Iowa „ No. 18 Iowa State will be without junior David Montgomery, one of its best players, for the first half of one of the bigger games in school history. How the Cyclones (6-3, 5-2 Big 12) fare for 30 minutes without their star running back could decide whether they stay alive in the Big 12 title game chase. Montgomery, the Big 12s second-leading rusher, will miss the first two quarters of Saturdays showdown at No. 13 Texas (7-3, 5-2) after being ejected for throwing a punch during last weeks win over Baylor. Iowa State didnt even bother to appeal Montgomerys suspension, instead chalking it up to a lesson learned and a chance for his backups to respond. The Cyclones own the head-to-head tiebreaker over No. 7 West Virginia. But they need to win out and hope for a Mountaineers loss to make it to the championship game for the first time. Were really fortunate to have a really talented backfield,Ž Iowa State coach Matt Campbell said. All those guys bring a lot of different qualities to the table.Ž Montgomerys numbers „ 765 yards and six touchdowns on 4.5 yards a carry „ at times belie his ability, as the third-year back often runs behind a line that has struggled to spring him. But Montgomery is undoubtedly a difference maker, and the kind of player who could easily leave for the NFL draft next spring. The Cyclones nextbest running threat is freshman quarterback Brock Purdy. But trying to spring Purdy to run wild in open space might be too risky „ especially against a physical defense like Texas. The better bet is that the Cyclones will try to cobble together a first-half rushing attack behind reserves Kene Nwangwu, Johnnie Lang and Sheldon Croney. Those three have combined for just 3.1 yards a carry in 69 tries this year, but they say theyre confident they can fill Montgomerys shoes. Nwangwu is averaging 33 yards on kick returns, and he had 10 carries for 49 yards in a win over Oklahoma State on Oct. 6. Lang, a freshman, is one of the fastest players on the team, and Croney appears to be an option in short-yardage situations. I feel like whoever is in the game is just going to produce,Ž Nwangwu said. Campbell said he is not concerned about missing Montgomery for a half, partly because the Cyclones played without him against the Cowboys and scored 48 points. Weve been here already. We had to play a conference game, on the road, without our tailback,Ž Campbell said. Im excited for them. I think its just another great opportunity for them to showcase that (group).Ž Montgomerys suspension couldnt have come at a worse time for the Cyclones, who have won five straight in the league for the first time. But Iowa State has shown an impressive knack for overcoming adversity, bouncing back from a 1-3 start despite losing two starting quarterbacks „ Kyle Kempt to injury and Zeb Noland to a transfer „ already this season. The cliche answer is the going to be this „ but its also the real answer,Ž Campbell said his teams resilience. Our culture, within our walls ... the player leadership, the player ownership. You know I think sometimes in a lot of ways coaching gets overrated. Because the reality of it is what the guys that are leading the program down in the locker room say.ŽNo. 18 Iowa State to miss Montgomery for a half vs. Texas COLLEGE FOOTBALL: Iowa State By WILL GRAVESAP SPORTS WRITERPITTSBURGH „ LeVeon Bell wont play in 2018. The star running back declined to sign his one-year $14.4 million franchise tender with the Pittsburgh Steelers by Tuesdays deadline, making him ineligible to suit up for the AFC North-leading Steelers or anyone else this season. The unusual decision to sit out wont prevent Bell from becoming a free agent next spring, when the three-time Pro Bowler hopes to cash in with a contract that would make him the highest-paid back in the NFL. Steelers coach Mike Tomlin seemed resigned to Bells decision shortly before the 4 p.m. deadline, saying simply so be itŽ when asked about the possibility of Bell never returning to the team that drafted him in the second round of the 2013 draft and helped mold him into one of the leagues top players. Even when we dont understand it, were sensitive to it, so were not shocked when things happen from a business standpoint, no,Ž Tomlin said. The Steelers, who have won “ve straight to sprint to the top of the division heading into a visit to Jacksonville on Sunday, will turn to second-year back James Conner and reserves Stevan Ridley and rookie Jaylen Samuels to help shoulder the load with Bell out of the picture. All season Tomlin stressed he was focused on the players in the locker room and not the ones outside it and hardly seems bothered by Pittsburghs quest for a postseason berth without the talented 26-year-old Bell. That train has left the station,Ž Tomlin said. Were comfortable with how we function, the people at our disposal, the division of labor and our ability to ready ourselves for the challenges.Ž The Steelers drafted Bell with the 48th overall pick in the 2013 draft, won over by his youth, size and versatility. Along with wide receiver Antonio Brown, Bell became the linchpin in which the Steelers rebuilt themselves on the ”y as the franchises identity shifted from away from the defense that fueled three Super Bowl appearances in six years from 2005-2010 toward an offense that ranked among the most dynamic in the league. The makeover relied heavily on Bell, whose patient running style became his trademark while helping Pittsburgh to four straight playoff berths. Bell is one of only three players to be franchise tagged in consecutive seasons. The first two „ linebacker Karlos Dansby and quarterback Kirk Cousins „ played all 16 games during their second season under the tag then went and cashed in elsewhere in free agency. As his star rose, Bell insisted he wasnt merely a running back, pointing to his success as a receiver „ he “nished 10th in the league with 85 catches in 2017 „ as proof that he should be paid far above his peers. When Bell and the Steelers failed to reach an agreement on a new deal last summer, he said both sides worked extremely hardŽ in an attempt to get something done. When it didnt happen, he skipped training camp again, just as he did in 2017. His teammates stressed it was no big deal, con“dent Bell would show up in time for the regular-season opener. Only he didnt. And when preparations for Pittsburghs Week 1 trip to Cleveland began without Bell, several of his teammates „ particularly the offensive line „ vented their frustrations publicly. The anger eased as the weeks passed and Conner thrived in Bells absence while Bell remained in Florida, where encounters captured on social media found him riding a Jet Ski or hitting the club. He returned to Pittsburgh last week and even played some pickup basketball at a “tness center. Its as close to breaking a sweat with the Steelers as Bell will get. Though the team could use the franchise or transition tag on Bell next spring, its more likely hell just walk away. Now the player who would frequently place his hand on the back of an offensive lineman while waiting for a hole to open „ much as a child sticking close to a parent in a crowded store „ “nds himself all alone in uncharted territory.Steelers RB LeVeon Bell refuses to sign tag, out for 2018 AP FILE PHOTOIn this Dec. 25, 2017, “le photo, Pittsburgh Steelers running back LeVeon Bell (26) warms up before an NFL football game against the Houston Texans, in Houston. NFL: Pittsburgh Steelers lead Conference USAs East and West divisions, respectively, and are eliminated from cupcake-iest contention. The Citadel, Idaho, UMass, Liberty, Rice and Chattanooga remain as we move to Rule No. 3. The cupcake-iest opponent cant have defeated one of the other remaining teams this season If Team A beats Team B, then Team A is better than Team B. Su re, upsets happen, but that logic generally holds true. UMass beat Liberty 62-59 in triple overtime in Week 10, and Chattanooga beat The Citadel 29-28 in overtime in Week 2. Thus, UMass and Chattanooga have been eliminated. The Citadel, Idaho, Liberty and Rice trudge on to Rule No. 4. The cupcake-iest opponent cant be averaging 30 points or more per game If a team is scoring 30 points per game, it is more than likely in position to win many of its contests. If youre in position to win games, you arent the cupcake-iest. This eliminates Liberty and The Citadel. Liberty averages 35.4 points per game, while The Citadel averages 29.8 points per game. You might be thinking were stretching the rule here a bit. We are. But the Bulldogs are the last FCS team to beat an SEC team, upsetting South Carolina in 2015. We figure this is worth at least 0.2 points per game. Rice and Idaho remain for Rule No. 5. The cupcake-iest opponent cant have been the first FBS team to drop to FCS Look, Rice is bad. Really bad. The Owls are 1-10 this season. Rices only win came over Prairie View A&M in Week 1, and the Owls needed a field goal as time expired to pull out a 31-28 victory in that game. They have lost every game since. But Rice is still an FBS team, though it might as well be an honorary FCS team this season. Idaho, on the other hand, was the first program to drop from FBS to FCS, making the switch ahead of this season. One could argue we could have started with Rule No. 5, and youd be right. But theres no fun in that. So, congratulations to Idaho and their opponent, the Florida Gators. May the cupcake-iest of celebrations abound in Moscow, Idaho, and Gainesville, Florida. Trending up Georgia Since falling to LSU on Oct. 13, the Bulldogs have won their last three contests, clinching the SEC East along the way. The College Football Playoff is still within reach for Georgia, though it would likely have to beat Alabama in the conference title game to earn a spot. The Bulldogs take on UMass on Saturday. Trending down Kentucky The Wildcats have dropped their last two games „ the latest a 24-7 loss at Tennessee „ and have fallen from No. 11 to No. 20 in the Associated Press Top 25. Kentucky hosts Middle Tennessee on Saturday. Supervising editor is Seth Bodine.FOOTBALLFROM PAGE 1the ball over “ve times the past two weeks during losses to Carolina and Washington. After Sundays game, the 35-year-old shrugged off a question about whether he felt he had done enough to retain the starting job. I love playing football. Thats not something I concern myself with or care about,Ž said Fitzpatrick, whos played for seven teams over 14 seasons. If I get a chance to go out there, I try to do my best and play as hard as I can and enjoy myself.ŽBUCCANEERSFROM PAGE 1defensive and I put it in the bottom right.Ž Three minutes later, Hoaglin made it 2-0 by converting off a scramble in front of the net. But the Sharks cut the de“cit to 2-1 in the 33rd minute when Onique Anderson pounced on a turnover in front of the Lemon Bay goal and scored past goalie Alex Johnson. Lemon Bay was able to add another goal before the half as White scored off a feed from Alex Carabes to make it 3-1 at intermission. Hoaglin wasted no time getting his second goal one minute into the second half and Crumpton followed with his second tally “ve minutes later to make it 5-1. Noah Renaud got one back for Imagine by scoring on a penalty kick in the 64th minute, but Crumpton completed his hat trick with an assist from White in the 70th minute and White buried a crossing pass from Ashton Gilbert into the back of the net with six minutes to play to complete the scoring. The Mantas have a huge hole to “ll this season with the graduation of area Player of the Year Blake Dean, but Rusher said the team is equal to the task. Blake did graduate, but its just one player,Ž Rusher said. Im more developed, Bens more developed. We have a new kid, Keagan Hoaglin, who moved from Kentucky and Alex Carabes is developing. Last year we had two or three individuals, this year we have a solid team. Thats more important than one individual player. Yes, Blake was good, but we need more than just him, we needed a team. And we didnt have that last year, but we do have that this year.Ž For the Sharks, it was the “rst of three games against bigger schools as coach Ryan Alvarez gets his team ready for upcoming district play. We have a lot of new faces on our roster this year,Ž Alvarez said. I have a “rst-year keeper who is a senior who was trying to get his bearings. But I see potential. Weve got to work on our defense quite a bit and de“nitely moving the ball with one or two touches. Last year when I took back over the program, they hadnt won in three years, so I just told them, Lets try to get six wins. This year, were back in the district and I told them every game thats not a district game is just a scrimmage for experience. So our “rst three games are against bigger schools. We have Lemon Bay, Port Charlotte and Charlotte. Were dong that on purpose so that when we do get to districts, we actually have some experience with bigger schools.ŽRAYSFROM PAGE 1

PAGE 47

The Sun | Wednesday, November 14, 2018 www.yoursun.com E/N/C Page 7By ROB MAADDIAP SPORTS WRITERCAMDEN, N.J. „ Jimmy Butler listens to country music, enjoys playing cards and drives a minivan. Oh, the four-time All-Star forward loves to win. Butler was greeted by more than 250 employees of the Philadelphia 76ers at his introductory news conference at the teams practice facility Tuesday. He made it clear winning a championship is his main priority. I already got enough money to have me and my family set for the rest of my life. Its not about the money,Ž said Butler, who can opt out of his contract and become a free agent at the end of the season. I have to love where Im at and have a great chance to win a championship.Ž The Sixers believe adding Butler to a roster that includes Joel Embiid and Ben Simmons will allow them to compete for an NBA title. They won 52 games last season and advanced to the Eastern Conference semi“nals after going 75-253 combined the previous four years. Robert Covington, Dario Saric and Jerryd Bayless were traded to Minnesota along with a 2022 second-round draft pick for Butler and Justin Patton. With Joel, Ben and Jimmy, we have a strong, dynamic team,Ž Sixers general manager Elton Brand said, pointing to a championship window.Ž Butler is expected to make his debut with his new team on Wednesday in Orlando. The 29-year-old Butler has averaged 21.8 points a game since the start of the 2014-15 season, the 13th-highest clip in the NBA over that span. The deal to Philadelphia ends a two-month saga that began when Butler told the Timberwolves shortly before training camp that he wanted to be moved. Critics, often citing anonymous sources, called Butler a disruptive presence on a team. Butler defended his reputation. You really wouldnt know who I am unless youre around me every day,Ž Butler said. For the most part, thats why I dont worry too much about what everybody says. If you know me, if youre around me, you know my heart. You know how I go about what I go about. I love my teammates. I dont think theres too many of them thatll tell you that Im a bad teammate but people get whatever they want to say out. It is what it is, but I think that Im an incredible human being and teammate and Ill show that to the guys that are here.Ž Brand said he spoke to several of Butlers former teammates and came away more than satis“ed. In the locker room, they loved him,Ž Brand said. On the court, hes demanding and he wants to win.Ž Butlers hard-charging style of play will certainly “t well in Philadelphia. Im not the most talented guy. Im not the best shooter. Im not the fastest guy. I just work hard,Ž Butler said. I take great pride in that. I love to work. I love to grind. It doesnt change now. Ill take it up a notch. I think the city will love that.Ž Butler isnt concerned about not getting enough touches on offense with Embiid, Simmons, JJ Redick, Markelle Fultz and others on the Sixers. He handled the ball a lot in Minnesota but doesnt worry about “tting into coach Brett Browns system. Im great at sharing the ball, moving without the ball,Ž Butler said. If I need the ball, Ill go steal it, go the other end and lay it up. Go get an offensive rebound. Theres more than one way to get the ball. I think the way these guys play, sharing the ball, setting screens, slipping, all of that good stuff, I think thats actually easier than having to create all the time in iso situations and off the pick-and-roll.ŽJimmy Butler ready to grind and work hard in Philly NBA: Philadelphia 76ers NBA: Brooklyn Nets NBA: Miami Heat COLLEGE BASKETBALL: Roundup By TIM REYNOLDSAP BASKETBALL WRITERMIAMI „ The Miami Heat sent a letter to MiamiDade County commissioners Tuesday, saying they want to set the record straight on what the team perceives as misconceptions about the relationship between it and the county as a new naming-rights deal looms. The letter from Heat Business Operations President Eric Woolworth comes about three weeks after county of“cials exercised their right to take full control of negotiations for the next naming-rights deal for the arena where the team plays. The county chose an option to pay the Heat $2 million annually starting in 2020 and keep the rest. The Heat hoped for a collaborative effort on the next naming-rights deal, saying both sides would bene“t. County of“cials did not make that offer. I tend to take for granted that everyone in South Florida knows how the Arena came to be, what its purpose is, how we operate it, what kind of partners we have been for the County, and what we have come to mean in the community,Ž Woolworth wrote. I see now that this is a ”awed approach.Ž The current naming-rights deal with American Airlines Arena, which has been worth about $2.1 million annually, ends in 2019. The relationship between the Heat and the county is complex; the team paid the construction costs for the arena, but the facility is owned by the county, and some lawmakers have bristled over the years about how they believe the arrangement is too team-friendly. The Heat say that notion is unfounded. Its unclear what advantage „ if any „ the next holder of the naming rights could glean from the Heat brand if the team is not part of the deal-making process. The team controls the arena operations. And that brand is bustling. The Heat sold 35,000 of their popular ViceŽ edition jerseys last season, more of what the league calls City Edition jerseys than all other 29 NBA teams did combined and are on pace to sell signi“cantly more this season. Those jerseys say Miami across the front, not Heat, and the team contends that selling them in 49 different countries makes the jerseys a walking billboard of sorts for a city that thrives on tourism. County Mayor Carlos Gimenez told commissioners that its believed MiamiDade could generate up to $50 million in additional revenue over the lifetime of the deal by taking over control of the naming rights. Woolworth wrote that Heat managing general partner Micky Arison and his family have never taken a cent out of the arena or the team „ they are the kind of owners every community and every fan base wants,Ž Woolworth said „ and pointed out that the team has spent nearly $94 million to maintain the arena, well over the $18 million that the county mandated be spent to this point in the lease agreement. Think about that,Ž Woolworth wrote. We take our responsibility to maintain the Arena you own in a “rst-class manner so seriously that we have spent $75 million more than we have been required in order to do so.Ž Theres also a risk to the county because regardless of what it sells the naming rights for, or if the deal is delayed, it must pay the Heat $2 million per year regardless. And all this comes with the countys widely criticized deal that gave the Miami Marlins an extremely team-friendly stadium deal still fresh in the minds of many lawmakers. The Heat believe any comparison to the Marlins situation is a false equivalency. We have tried to make the County proud to be partners with us,Ž Woolworth wrote.Heat reach out to Miami-Dade officials as naming deal loomsBy BRIAN MAHONEYAP BASKETBALL WRITERNEW YORK „ Caris LeVerts injury wasnt as bad as it looked. The Brooklyn Nets said Tuesday their leading scorer suffered only a dislocation of his right foot and no fractures, and he could return this season. Thats far better than what was feared when LeVerts leg appeared to bend in a gruesome manner after he leaped to block a shot in the “nal seconds of the “rst half of Monday nights game in Minnesota. While the optics of this injury may have appeared to be more severe, surgery will not be required,Ž team orthopedist Dr. Martin OMalley said in a statement. OMalley examined LeVert on Tuesday at the Hospital for Special Surgery and the thirdyear swingman was diagnosed with a subtalar dislocation of the right foot. OMalley said there was only moderate ligament damage and that following a period of rehabilitation, LeVert was expected to return to full strength and resume all basketball activities without any limitations this season. LeVerts injury initially appeared similar to the severe leg injuries suffered in recent years by Paul George and Gordon Hayward, and players prayed and some were in tears as a stretcher was brought onto the court to take LeVert to a hospital. But he was able to return to New York with the Nets later Monday as players from around the NBA were sending well wishes on social media. LeVert, who battled foot injuries in college at Michigan before emerging as a “rst-round pick, had been the Nets best player during their promising start. He is averaging 18.4 points and is the only player in the league this season to convert multiple go-ahead baskets with less than 10 seconds remaining in regulation or overtime.Nets say LeVert could return from foot injury this season AP PHOTOBrooklyn Nets guard Caris LeVert (22) is tended to after an injury during the second quarter of an NBA basketball game against the Minnesota Timberwolves on Monday, Nov. 12, 2018, in Minneapolis. NBA: RoundupCLEVELAND „ Jordan Clarkson scored 24 points, Tristan Thompson had 21 rebounds and 11 points, and the injury-riddled Cleveland Cavaliers won for the second time this season, beating the Charlotte Hornets 113-89 on Tuesday night. The Cavaliers (2-11) broke a “ve-game losing streak. Clevelands “rst win came against Atlanta on Oct. 30. Kemba Walker, the leagues third-leading scorer, was held to a season-low seven points and was 2 for 16 from the “eld. The Hornets star guard was averaging 27.9 points going into the game. Rodney Hood scored 16 points for Cleveland, which built a double-“gure lead midway through the “rst quarter and maintained that the rest of the game. Rookie point guard Collin Sexton scored 16 points and had “ve assists. David Nwaba scored 18 points off the bench. Jeremy Lamb scored 22 points for Charlotte. The Hornets were 33 for 95 from the “eld and hit 8 of 41 of their 3-point attempts. Cleveland has seen its injury list get longer while the losses piled up. Forwards Kyle Korver (sore right foot) and Cedi Osman (back spasms) didnt play Tuesday and are the most recent additions. All-Star forward Kevin Love (foot surgery), starting point guard George Hill (hamstring) and forward Sam Dekker (ankle) have also been sidelined. The Cavaliers are only a month into the season, but even holding practice is a challenge. Coach Larry Drew said one of the Cavaliers assistant coaches had to “ll in at Mondays session so the team could scrimmage because only nine healthy players were available. Clevelands past three losses were by a combined 12 points. The Cavaliers, who lost to the Hornets 126-94 on Nov. 3, led 63-42 late in the second quarter and were up 67-51 at the half, when Charlotte was 19 for 53 from the “eld. The Hornets cut the lead to 78-67 in the third quarter, but scored two points over the “nal “ve minutes of the period. J.R. Smith and Nwaba helped Cleveland maintain the momentum by hitting 3-pointers on back-toback possessions. The Cavaliers built the lead to 25 points in the fourth quarter.Cavs romp over Hornets for second win of season COLUMBIA, S.C. (AP) „ Senior guard Hassani Gravett and freshman guard A.J. Lawson scored 18 points apiece and South Carolina whipped Norfolk State 81-64 Tuesday night in its “nal tuneup before the conclusion of the Naismith Memorial Hall of Fame Tipoff. Justin Minaya scored 10 points and Felipe Haase had nine for the Gamecocks (2-1) while the Spartans (2-2) got 15 points from Nic Thomas. South Carolina swished 11 3-pointers just two games after going 0-for-18 from long range, with Gravett connecting on “ve and Lawson hitting three. Good to come out and play well,Ž South Carolina coach Frank Martin said. Good to see us play through our principles through the “rst 32, 33 minutes of the game.Ž Norfolk wilted under the barrage after a “rst half where it could have stayed closer because of South Carolina foul trouble. Starting bigs Chris Silva and Maik Kotsar were each on the bench but the Spartans were 14-of-22 from the free-throw line, allowing South Carolina to take a 14-point lead into halftime. We make those, theoretically, its a whole different game,Ž Spartans coach Robert Jones said. We were perfect in the second half.Ž The lead swelled to as many as 28 in the second half as the Gamecocks cruised to the “nish. Norfolk State used a multiple zone look, trying to confuse South Carolina and shut down the reliance on Silva and Kotsar. BATON ROUGE, La. (AP) „ Skylar Mays soaring, one-handed, frenzy-inciting jam on a determined drive down the lane made it clear he wont always be overshadowed by the highly regarded recruits that have made LSU basketball relevant again. Mays scored 19 points, transfer Kavell Bigby-Williams added a career-high 14, and No. 22 LSU held off a relentless effort by “rst-year coach Penny Hardaways Memphis squad, 85-76 on Tuesday night. It felt good, mainly because it could get the other guys going. I felt like it was a spark,Ž Mays said of his “rst-half dunk. I told the guys, thats about it for the year. Thats all Ive got in me. Im getting old, man „ third year in.Ž Each of LSUs three freshmen starters „ Naz Reid, JaVonte Smart and Emmitt Williams „ scored 11 points. Williams also grabbed 10 rebounds for the Tigers (3-0), who trailed brie”y with about 13 minutes to go before surging ahead for good with a pivotal 12-1 run that included back-toback 3s by Mays and Reid. Smart set up Reids 3 with a behind-the-back bounce pass from the right wing. CORAL GABLES, Fla. (AP) „ From the games initial possessions, Ebuka Izundu anticipated a special performance. Izundu scored and rebounded early and didnt stop until the stat sheet displayed totals unfamiliar to the Miami center. Izundu had career highs with 22 points and 18 rebounds as the Hurricanes defeated Stephen F. Austin 96-58 Tuesday night. Thanks to my teammates, they gave me the ball early,Ž Izundu sad. I just kept scoring.Ž Izundus previous career scoring high was a 16-point performance at North Carolina State Feb. 4, 2017. The rebound performance eclipsed Izundus previous best of 10 against Gardner Webb Nov. 10, 2017. I think I did well but there is plenty more to come,Ž said Izundu, who averaged 3.7 points in his “rst three seasons at Miami.

PAGE 48

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, November 14, 2018 TODAY / TONIGHTA showerMainly cloudy, a t-stormHIGH 87 LOW 7055% chance of rain 55% chance of rainA couple of showers; not as warm77 / 5260% chance of rain THURSDAY GULF WATER TEMPERATUREMostly sunny and pleasant69 / 475% chance of rain FRIDAYPleasant with plenty of sun74 / 575% chance of rain SATURDAYMostly sunny and nice79 / 5710% chance of rain MONDAYNice with partial sunshine80 / 5910% chance of rain SUNDAY 1 2 3 2 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 260-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE818894959086Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 1.62Ž Normal month to date 0.92Ž Year to date 60.50Ž Normal year to date 47.88Ž Record 0.32Ž (1992) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.28Ž Normal month to date 0.87Ž Year to date 40.61Ž Normal year to date 47.21Ž Record 0.32Ž (1997) High/Low 86/67 Normal High/Low 82/60 Record High 90 (2008) Record Low 36 (1968) High/Low 90/68 High/Low 86/72 Normal High/Low 79/60 Record High 90 (1993) Record Low 39 (1968)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 1.62 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 60.50 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 64 48 r 59 38 pc Bradenton 84 71 sh 73 54 sh Clearwater 83 69 sh 72 55 sh Coral Springs 87 75 t 85 60 t Daytona Beach 83 68 t 71 42 sh Fort Lauderdale 86 76 t 85 61 t Fort Myers 88 69 c 78 54 sh Gainesville 78 62 t 62 37 sh Jacksonville 70 61 t 62 35 r Key Largo 84 77 pc 83 65 t Key West 86 76 pc 84 71 pc Lakeland 85 69 sh 73 46 sh Melbourne 85 69 t 80 48 sh Miami 86 75 t 84 60 t Naples 86 72 pc 78 59 t Ocala 82 63 t 66 37 sh Okeechobee 86 70 pc 80 51 t Orlando 86 69 t 73 44 sh Panama City 61 43 r 55 39 pc Pensacola 51 34 r 53 36 pc Pompano Beach 87 77 t 86 61 t St. Augustine 77 64 t 66 41 sh St. Petersburg 84 68 sh 71 51 sh Sarasota 85 69 sh 74 52 sh Tallahassee 63 46 r 57 33 pc Tampa 85 68 sh 72 49 sh Vero Beach 86 71 pc 81 50 t West Palm Beach 86 73 t 84 57 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 5:43a 12:06a 10:12p 2:34p Thu. 6:58a 2:03a 10:47p 3:34p Today 4:20a 12:50p 8:49p --Thu. 5:35a 12:19a 9:24p 1:50p Today 2:20a 11:50a ----Thu. 3:14a 12:46p 8:53p --Today 6:15a 12:35a 10:44p 3:03p Thu. 7:30a 2:32a 11:19p 4:03p Today 2:35a 11:29a 7:04p 10:58p Thu. 3:50a 12:29p 7:39p --SSE 6-12 0-1 Light ESE 7-14 1-3 LightFt. Myers 88/69 cloudy none Punta Gorda 88/70 cloudy none Sarasota 85/69 showers morning The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Nov 15 Full Nov 23 Last Nov 29 New Dec 7 Today 12:34 p.m. 11:39 p.m. Thursday 1:13 p.m. none Today 6:47 a.m. 5:38 p.m. Thursday 6:48 a.m. 5:38 p.m. Today 10:55a 4:43a 11:19p 5:07p Thu. 11:43a 5:31a ---5:54p Fri. 12:05a 6:16a 12:27p 6:38p Monterrey 59/34 Chihuahua 54/27 Los Angeles 79/54 Washington 47/33 New York 40/28 Miami 86/75 Atlanta 48/39 Detroit 36/27 Houston 51/28 Kansas City 41/21 Chicago 36/24 Minneapolis 41/28 El Paso 55/33 Denver 58/32 Billings 54/36 San Francisco 68/43 Seattle 55/49 Toronto 32/23 Montreal 25/15 Winnipeg 34/22 Ottawa 23/11 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/14/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 50 28 pc 55 29 s Anchorage 36 26 pc 33 28 s Atlanta 48 39 r 47 32 c Baltimore 44 31 pc 37 35 i Billings 54 36 pc 53 36 pc Birmingham 47 34 r 41 28 c Boise 51 28 pc 53 31 pc Boston 37 22 pc 37 32 pc Buffalo 33 22 c 35 29 pc Burlington, VT 27 13 pc 31 25 pc Charleston, WV 40 30 pc 42 32 r Charlotte 47 36 r 43 32 r Chicago 36 24 s 42 29 pc Cincinnati 39 29 pc 40 28 sn Cleveland 34 25 pc 38 30 sn Columbia, SC 51 40 r 50 35 r Columbus, OH 37 27 pc 39 30 sn Concord, NH 31 9 pc 33 21 pc Dallas 47 28 c 59 39 s Denver 58 32 s 58 31 s Des Moines 42 24 s 49 29 s Detroit 36 27 s 40 30 pc Duluth 35 26 c 38 28 c Fairbanks 17 -6 pc 6 -2 s Fargo 42 21 pc 41 26 c Hartford 36 16 pc 35 28 pc Helena 48 33 pc 49 34 pc Honolulu 85 71 pc 84 73 pc Houston 51 28 s 57 36 s Indianapolis 38 28 s 37 23 c Jackson, MS 38 24 c 48 27 s Kansas City 41 21 s 49 26 s Knoxville 44 38 r 45 31 r Las Vegas 66 46 s 69 48 s Los Angeles 79 54 s 80 52 s Louisville 41 33 c 43 29 sn Memphis 37 28 c 42 30 pc Milwaukee 33 25 s 41 28 pc Minneapolis 41 28 pc 43 28 pc Montgomery 50 32 r 45 29 c Nashville 43 33 r 42 29 c New Orleans 47 34 r 52 40 s New York City 40 28 pc 36 33 sn Norfolk, VA 48 42 pc 61 43 r Oklahoma City 42 21 pc 56 34 s Omaha 47 24 s 50 28 s Philadelphia 42 30 pc 38 36 sn Phoenix 72 46 pc 76 46 s Pittsburgh 35 24 pc 36 30 r Portland, ME 32 15 pc 34 24 pc Portland, OR 54 46 sh 58 45 pc Providence 38 19 pc 36 30 pc Raleigh 45 38 c 46 35 r Salt Lake City 51 30 s 53 33 s St. Louis 38 26 s 38 27 sn San Antonio 56 31 s 61 40 s San Diego 77 52 s 77 54 s San Francisco 68 43 s 66 44 pc Seattle 55 49 sh 55 50 sh Washington, DC 47 33 pc 41 37 i Amsterdam 53 39 c 55 39 s Baghdad 69 55 sh 68 57 c Beijing 58 42 pc 52 32 r Berlin 51 38 pc 50 36 s Buenos Aires 77 58 s 81 51 s Cairo 72 60 pc 73 62 pc Calgary 47 31 pc 44 19 c Cancun 86 70 sh 79 69 c Dublin 58 49 r 59 45 pc Edmonton 43 28 pc 37 10 pc Halifax 34 21 pc 32 26 pc Kiev 32 29 c 35 21 c London 58 47 pc 62 47 pc Madrid 65 50 pc 63 49 c Mexico City 60 43 pc 67 44 pc Montreal 25 15 pc 29 23 pc Ottawa 23 11 pc 29 19 pc Paris 57 44 s 60 43 pc Regina 40 24 pc 36 11 sn Rio de Janeiro 90 77 pc 92 74 t Rome 67 46 pc 66 47 s St. Johns 45 27 r 35 24 sn San Juan 85 77 sh 85 77 sh Sydney 78 65 c 73 63 sh Tokyo 58 49 pc 60 50 s Toronto 32 23 pc 35 31 c Vancouver 52 45 r 52 42 r Winnipeg 34 22 c 34 17 snHigh ................. 91 at Immokalee, FLLow ...................... -10 at Cotton, MN(For the 48 contiguous states yesterday)77Holland, N.Y., received 20 inches of lake-effect snow on Nov. 14, 1992. Q: What type air mass and kind of bear share the same name?A: Polar Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/70 86/70 87/70 87/70 86/70 85/70 86/70 86/70 86/70 85/68 84/71 85/73 85/71 88/69 86/70 88/70 87/71 87/70 87/70 85/69 86/70 85/69 86/69 84/68 86/70 83/72 85/72 85/71 86/69 85/69 85/71 85/69 85/69 83/69 84/73 87/72 87/71 87/70Forecasts and graphics provided by AccuWeather, Inc. 2018 for the majority of the offense for the Rams on the night, scoring 13 of their 33 points. But Charlottes freshman point guard, Ari Hicks was able to help the Tarpons in keeping Windsor to just three points in the second half, even as Windsor stood a almost 6 inches taller. Hicks ball handling and defense are quickly helping the freshman make a name for herself at Charlotte. After having four assists on Monday night, Hicks added another “ve on Tuesday in the Tarpons convincing win. Jackson, Desjardins and senior forward Matisyn Moses led the charge offensively for the Tarpons. Moses and Desjardins “nished with 9 points a piece and Jackson paced Charlotte with 10 points and 5 rebounds. A night after sinking 9 three-pointers, the Lady Tarpons settled for scoring in another way on Tuesday as they hit just 3 treys on the night. Charlotte was able to take advantage of Riverviews foul trouble, scoring 12 points at the free throw line„compared to 6 from the Rams. Once Charlotte got into a rhythm, they were able to shake of their slow start, seemingly hitting from everywhere on the court, especially at the top of the key and down in the paint. The Tarpons will have a week off to get ready for regular season play Nov. 20 at Venice, looking to put a complete four quarters together. Riverview 2 14 6 11 33 Charlotte 8 16 17 11 52TARPONSFROM PAGE 1 SUN PHOTOS BY JENNIFER BRUNOCharlottes Lauren Jackson takes a shot during the Tuesday evening game against Riverview. Charlottes Matisyn Moses blocks a pass by Riverview during the Tarpons home game on Tuesday in Punta Gorda. Charlottes Vanessa Vicente shoots for three points during the Tarpons home game on Tuesday. 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES C oupon must be presented and discounted at the point of sales t ransaction. All sales are nal and no other offers can be combine d d. R ebates, credits & nancing varyb y model. $19 Service calls apply to standard service calls only d uring normal business hours. Does not a pp ly a f te r hours or emergencies. C ou p ons must be p resented and d iscounted a pp lied the p oint of sales transaction. All s ales are nal and no other o ff ers can be combined. New c ustomers on l y pl ease A Carrier Factory Authorized Deale r $ 0 D o w n 3 6 M o n t h F i n a n c i n g VALID THROUGH SEPTEMBER 30, 2018 V ALID THROUGH SEPTEMBER 30 2018 U P TO P ayments as low as $ 50/mont h Financin g with approved credit. Interest accrues a t time of purchase unless paid in full during promotional period. For regular term purchases, APR is based on U S prime rate and is subject to c h an g e. M ont hly pa y ments require d #E C 1 30005 1 5 4 # C A C 1 8 1 6868 # C F C 142 9 4 96 ALL L L L L L L L CALL TODAY! PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS adno=3622838-1 VALID THROUGH NOVEMBER 30, 2018 VALID THROUGH NOVEMBER 30, 2018Family Owned Since 1980 A Carrier Authorized Dealer

PAGE 49

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsNovember 14, 2018 !Follow your heart with musicMindi Abairs Punta Gorda Wine + Music Festival By RUSTY PRAYLETS GO CORRESPONDENTTheres something about Mindi Abair and Punta Gorda that just meshes. The big-time saxophonist and the small city somehow “ t together. Always have. Probably always will. John Wright, the president of the Punta Gorda Chamber of Commerce, calls her more than a performer. She is like family to us.Ž Abair, who will present her “ rst Mindis Punta Gorda Wine and Music Festival on Nov. 17, says she loves Punta Gorda. I feel so much at home. Its like nowhere else on Earth.Ž That closeness was forged through the familiarity that grew between Abair and her fans during her eight consecutive appearances at Punta Gordas annual Wine & Jazz Festival. When she wasnt booked for the event last February because her music had evolved into the blues, she came anyway. She helped Wright as a guest emcee and played her horn for the people. Coming down to Punta Gorda to headline the jazz festival, I built so many amazing friendships and bonds with the audience,Ž she said. In discussing how best to approach her absence from the Wine & Jazz bill, I talked to John about starting my own festival, something I could curate,Ž Abair said in a phone interview. Its been fun to build it, to build my own little cool weekend in Punta Gorda where all my friends can come and have fun.Ž Those friends include her band, the Boneshakers, Ivan Nevilles Dumpstaphunk, KebMo and the Greg Billings Band, out of St. Petersburg, Abairs hometown. The event will be held on the great lawn at the Punta Gorda Event & Conference Center. Gates open at 12:30 p.m. Music begins at 1 p.m. Tickets are $50. VIP tickets are sold out. With such diverse acts, the festival soundtrack is sure to be ” uid. Well skew a little jazz, some blues, funk, rock n roll,Ž Abair said. The festival will be bookended by two events. A wine and dine dinner with Abair is scheduled for 7 p.m. Nov. 16, at La Fiorentina Restaurant in Punta Gorda. The evening will feature wine presented by Eric Guerra, who has managed iconic brands such as Kendall-Jackson and Mumm Napa. Hell be pouring all weekend and doing tastings,Ž Abair said. Hes chosen wines for the weekend, paired wines for the dinner.Ž The weekend will wrap up with a Blues Soul Brunch, scheduled for 11 am. to 1 p.m. Nov. 18, under the large tent on the grounds of the Four Points Sheraton in Punta Gorda. Shawn Brown is set to perform at that event. Abairs progression from jazz to blues rock actually began several years ago. You have to follow your heart with music,Ž Abair said. At one point, I was moonlighting with all my rocker friends. I was spending my time off doing blues and rock and roll. I toured with Aerosmith one summer. I toured with Max Weinberg and played with Springsteen. I soaked all that in. I just wanted to create a world where I didnt have to moonlight doing rock and blues, then go back to a career that was completely different. I wanted to tie all the pieces of myself together and give it everything I had every night and for every record.Ž The pieces are tied together now. The heart is in the right place. For more information, go to www.mindiabair.com, or www. puntagordachamber.com. IF YOU GOMindis Punta Gorda Wine + Music Festival will be held at 12:30 p.m. Nov. 17, on the great lawn of Punta Gorda Event & Conference Center, 75 Taylor St., Punta Gorda. Tickets are $50. For more information, visit www. mindiabair.com or www.puntagordachamber.com. 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone Nov. 23rd & 24thTV star and Famous ComedianARIES SPEARSSeen on Comedy Central, Fox & Mad TV Nov. 14th 17thIrish Comedy Tour HeadlinerDEREK RICHARDSStraight from his USO Tour COMEDY ZONETUESDAY NIGHTCOMING SOONadno=3628161-1Nov. 20thTHE BRITISH INVASIONA Musical Tribute to the Beatles They played Epcot for 15 years Reservations Required941-240-5100 Gol & Countr Clu Expires 11-12-18 aladno=3629341-1NPS Special includes lunch, golf and sleeve of balls$69GOLF 2 0 1 8 1 1 1 4 l g 0 1 p d f 1 1 1 N o v 1 8 0 2 : 1 8 : 0 8

PAGE 50

Page 2 € November 14, 2018 Even though I just moved two months ago, Ive decided that if I ever move again, Im going to scout out my new home from the air in a helicopter. Theres no street traf“ c to worry about and you can never be fooled again by the sketchy area that exists two blocks away from your home which you never noticed until three months after living there. Of course, on my helicopter tour of Clearwater Beach with Vertical Flight, I didnt see any so-so neighborhoods, it was all beautiful. I met my pilot for the afternoon, Ronnie Morales, at the Clearwater Air Park, which is a small air “ eld about three miles northeast of the Clearwater business district. As I always do, I immediately began talking with Ronnie, and of course, one of my “ rst questions was about how long he had been ” ying helicopters. Two weeks.Ž Just for a split-second, I believed him, but the fact is that Ronnie is a seasoned pilot, with more than seven years under his very capable belt. And after a brief safety rundown and a summary of what our ” ight pattern was going to be, we were ready to get underway. Since I was going to be taking photos, Ronnie gave me the option of removing the passenger side window, so I could get better shots. The door was still going to be there, even though the window was gone, so I took that option and it was a great decision. First of all, if youve never ridden in a helicopter before, and I hadnt, its like sitting in a “ sh bowl. Theres almost complete visibility everywhere, and theres even glass in the roof above the passengers head. I was certain that it was my own personal sunroof, but Ronnie informed me it was for the pilot to have additional visibility. Its an odd feeling to lift straight up off the ground when taking off in a helicopter, when youre used to a gradual ascent. And youre going faster than you realize „ at one point, we were ” ying at a height of about 500 feet and at a speed of 90 knots, or a little more than 103 mph. Honestly, it felt as if we were almost sitting still, and with the headphones on, its not at all noisy. During the whole ” ight, Ronnie and I kept up a steady stream of conversation, as he pointed out to me what I was looking at and, as per usual, I asked him a ton of questions. If I were him, I might have turned off my microphone. Anyway, he ” ew us over some lovely coastal areas and I saw lots of folks enjoying the beach, some marine life and plenty of possibilities for my future waterfront home. Almost 20 minutes later, we headed back to Clearwater Air Park, where my pilot executed the smoothest landing Ive ever experienced. After we landed, Ronnie told me that the ” ight he took me on was pretty tame, but sometimes people requested to have him go a little faster or bank his turns a little harder. I was perfectly content with my experience just the way it was, though. I might have lost my camera, and all those house pictures, out the window on a rougher ride. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@” essner.net.Up in the air with Vertical Flight LETS GO PHOTOS BY DEBBIE FLESSNER Ronnie Morales was my pilot for my very rst helicopter ride. Theres nothing quite as lovely as our coastline from the air. Windsurfers awaiting riders are fanned out on Clearwater Beach. IF YOU GOVertical Flights home base is at the Clearwater Air Park, 1000 Hercules Drive, Clearwater. Times depend on which tour is chosen. Prices also vary, depending on the tour and length, but there is always a base price, plus a lesser rate for each additional person. The pilot can take up to three passengers at a time. Vertical flight offers five tours: Clearwater Beach, Tarpon Springs & Clearwater Beach, Skyway Bridge, Clearwater Beach Sunset and Design Your Own. For more information, or to book a tour, visit the website at www.experienceverticalflight.com or call 727-480-2449. DebbieFLESSNERCPUNTA GORDA EVENTSBeaujolais 2018 The United Way invites the public to celebrate the 5th annual Beaujolais celebration from 5:30 p.m. to 8 p.m. on Nov. 15, at the Visual Arts Center, 210 Maud St., Punta Gorda. Enjoy tapas, wine tasting and jazz music. Tickets are $50 each and may be purchased by calling 941-627-3539 or text wine2018 to 51555. Real-life paranormal investigation planned Participate in a real-life paranormal investigation. Join 10 other ghost hunters for a private spirit expedition from 7 p.m. to 11 p.m. on Nov. 17, at the historic Price House in History Park. Engage with paranormal investigation leader, Richard J. Ferrara and historical researcher, Evie Alexander. Bring your own equipment or use ours. This house has a credible history of ongoing paranormal activity. As a plus, the original Punta Gorda jail, called the Calaboose, is located behind the house and is available for investigation. Space is limited to 11 participants and must be reserved in advance. Bring your own beverages and snacks as needed. Tickets are $29 each and a portion is donated to the Punta Gorda Historical Society. For more information, call 941-276-6384. Nature Festival planned The 19th annual Nature Festival will be taking place from 10 a.m. to 3 p.m. on Nov. 17, at Laishley Park in downtown Punta Gorda, Florida. The Charlotte Harbor National Estuary Program together with other festival sponsors including the City of Punta Gorda, Charlotte County, Conservation Foundation of the Gulf Coast, Lemon Bay Conservancy, Mosaic, Peace River Audubon and WGCU Public Media are providing this free familyfriendly event to celebrate and educate our citizens about the exceptional natural environment of Southwest Florida. The festival will feature more than 30 exhibitors and vendors, childrens activities such as face painting, make-and-take nature crafts, animals, games and prizes, music, and more. Presentations and guided walks on native plants and wildlife will be led on-site. Food trucks featuring delicious food, drinks, and desserts for purchase will also be available. Paddle Punta Gorda Sign up for Paddle Punta Gorda and experience a kayaking adventure on one of seven area waterways. The 8 a.m. on Nov. 17 event is sponsored by TEAM Punta Gorda. Registration can be made online at www. teampuntagorda.org. Participation is limited to 20 kayakers per waterway, 18 or older, for a total of 140. An after-party will be held at Laishley Park and will include lunch, free beer and more. Cost is $30 per paddler, payable in advance. For more information, email team@ teampuntagorda.org or call 941-637-TEAM. Turkey in the Hole Celebration Gator Wilderness Camp School, 44930 Farabee Road, Punta Gorda, will host its annual Turkey in the Hole Celebration Meal and Fundraiser Auction on Nov. 17. It is a family fun day starting at 9:30 a.m. Campsite tours run until 11 a.m., from 10 a.m. to noon will be childrens games, followed by a Local NEWS BRIEFS DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3626512-1 Cultural Center TheaterThe William H. Wakeman III2280 Aaron Street, Port Charlotte call or go online for tickets: 941-625-4175 www.theculturalcenter.com Kenny Rodgers Louis Armstrong Rod Stewert Cher Dolly Parton Billy Ray Cyrus Saturday Nov. 17th $19 Public $17 Members Lots of Costume Changesadno=3627781-1 3627650-1; Let’s Go Digital Ad; Luigis Italian Restaurant; Color; 1 x 1; XPos: 607.5 YPos: 0, Width: 112.5 x 72

PAGE 51

Page 3 € November 14, 2018UPCOMING EVENTS Your weekly guide to entertainment, travel and arts in Southwest Florida. President Michael Beatty Publisher Carol Moore 941-681-3031 cymoore@sun-herald.com Executive Editor Jim Gouvellis 941-206-1134 jgouvellis@sun-herald.com Associate Editor Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor Sherri Dennis 941-206-1010 sdennis@sun-herald.com letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 By RUSTY PRAYLETS GO CORRESPONDENTDVines Wine and Gift Emporium in Port Charlotte will hold a fundraiser for service-industry people affected by red tide from 7 p.m. to 10 p.m. on Nov. 16. The wine boutique, located at 701 J.C. Center Court, will donate a portion of the proceeds from its wine sales that evening to an often overlooked segment of the workforce that was hit hard by the summers red tide, which caused a significant drop in tourism at beach towns in Southwest Florida. We want to help the waiters, waitresses and other service people who suffered because of the red tide,Ž said Tom Ozimek, manager of DVines. Maybe we can help them pay their electric bill or something. The main thing is, we recognize they were affected and we want to help.Ž The musical group Rusty Chords will perform during the fundraiser, which Ozimek said will include raffles and other fun events to help raise money. Servers also will donate their tips, officials said. The event is part of the Lets Help Red Tide Initiative with Englewood Community Services, a nonprofit organization with the Englewood Chamber of Commerce. From what we understand, the service industry along our beaches have reported to our various communities that tourism was down and sales were offŽ during the red tide, Ozimek said. The beach communities were hit hard. People can come, listen to some music, have a glass of wine and help out folks who were blindsided by the red tide.Ž The event is part of the Lets Help Red Tide Initiative with Englewood Community Services, a nonprofit organization with the Englewood Chamber of Commerce. DVines, off Peachland and Kings Highway, has been a Port Charlotte landmark for going on a dozen years. Its open Tuesday from 1 p.m. to 7 p.m., Wednesday and Thursday from 1 p.m. to 9 p.m., and Friday and Saturday from 2 p.m. to 11 p.m. It is closed Sunday and Monday.Fundraiser planned to aid those affected by red tide PHOTO PROVIDEDMembers of Rusty Chords, Ellen Hanson mandolin, Carol Machado bongos and Scott Hanson guitar will be performing at the fundraiser. IF YOU GOA red tide fundraiser will be held from 7 p.m. to 10 p.m. on Nov. 16, at DVines Wine and Gift Emporium, 701 J.C. Center Court, Port Charlotte. For more information, call 941-627-9463.Provided by JIM SCIARELLOFor the “ rst Showcase Performance of the season, Lemon Bay Playhouse, 96 W. Dearborn St., Englewood, will present Flower Power! The Music That Changed The World.Ž The one performance of this show will be held at 7:30 p.m. on Nov. 17. Paisley Craze, a “ ve-piece band playing all your favorite music from the 1960s, covers the incredibly wide range of styles of that historic decade. The Paisley Craze 60s music anthology band is a labor of love for Marty Bednar where so many playing styles are needed in one setting and so, so much great music is available to be played for one audience. Rock, pop, Latin rock, blues, wwing, country are all part of the larger picture of the 60s music that grew todays music scene and changed the last 40 years of popular music. This performance at our theater will help you have fun through music. For more information about the show check out the Paisley Craze website at www.paisleycraze.com. Information and tickets are available online at www. lemonbayplayhouse.com or by visiting or calling the box of“ ce at 941-475-6756 between 10 a.m. and 2 p.m. weekdays and one-hour prior to curtain time. Reserved seat tickets are $20 each.Paisley Craze Flower Power! The Music That Changed The World GRAPHIC PROVIDED IF YOU GOPaisley Craze … Flower Power! The Music That Changed The WorldŽ will be held at 7:30 p.m. Nov. 17. at the Lemon Bay Playhouse, 96 W. Dearborn St., Englewood. Reserved seat tickets are $20 each and are available by visiting or calling the box office at 941-475-6756 between 10 a.m. and 2 p.m. Monday through Friday, or online at www.lemonbayplayhouse.com. PUNTA GORDA EVENTSGreatest Hits from Opera to Broadway LLI will host Maestro Raffaele Ponti of the Charlotte Symphony Orchestra for his “ rst Behind the NotesŽ presentations of the 2018-2019 season at 4 p.m. on Nov. 16, at Florida SouthWestern State college at 26300 Airport Road, Punta Gorda. Registration can be made online at lifelonglearning-charlotte.org or in the LLI campus of“ ce, Room B114 on the Charlotte campus of Florida SouthWestern State College. Admission of $20 per person is also available at the door on the day of the presentation and payment can be made by credit card, check or cash. Annual craft fair Eagle Point MHP, located at 10303 Burnt Store Road, Punta Gorda, will be holding its 12th Annual Craft Fair from 9 a.m. to 2 p.m. on Nov. 17. For more information, call 860-324-9513. Local NEWS BRIEFSWHAT: Join us for a free day of fun for all ages to learn about our amazing natural environment! WHERE: Laishley Park 200 Laishley Court Punta Gorda, FL Thank you to our sponsors! Family Friendly! 40+ exhibitors Hands on ac vi es Guided nature walks Kids shing clinic Face pain ng Music Cra s Animals Learn more at CHNEP.org F O O D FUN GA MES! FRE 19th Anual adno=3629377-1 2018 FUN Arts Festival Sponsored byCelebrity Paint-O!Vote at crowdrise.com/fun-arts-fest FUN Arts Festival Finale November 16, 6pmHors d'oeuvre Drinks Music DancingTickets are going fast at visualartcenter.org 210 Maud St, Punta Gorda, FL 33950 | (941) 639-8810 adno=3621820-1 2 0 1 8 1 1 1 4 l g 0 3 p d f 1 1 1 N o v 1 8 0 2 : 2 3 : 0 8

PAGE 52

Page 4 € November 14, 2018 DINING OUTBy DEBBIE FLESSNERLETS GO CORRESPONDENTChef Rolf Zahnds name is very familiar along the Suncoast. For 22 years, his parents owned the Saltwater Cafe in Nokomis, and he was the restaurants chef. Six months ago, however, his parents decided to shut down their place and move back to Switzerland, where the family is originally from. But Chef Rolf is not one to let the grass grow under his feet. He recently opened up his own restaurant in Sarasota, on Siesta Drive, called Chef Rolfs New Florida Kitchen. In December, we had the opportunity to take this new space on,Ž he said. This has about 160 seats, and is mainly a seafood restaurant. What were using is mostly products from local fishermen, vendors and businesses like the Venice Olive Oil Company and Ciao Gelato.Ž Chef Rolf describes the feel of his new restaurant, which is in space previously occupied by Roys Hawaiian Fusion, as nice, casual,Ž and the decor reflects that. Soft woods and warm tones are perfect complements to the lovely shell pieces of art on the walls, created by Chef Rolfs wife Barry. Besides the specially-priced menus that regular visitors to the Saltwater Cafe have come to expect, like the 10 (entrees) before 6 p.m. for $20, and the three course dinner specials, Chef Rolf has also begun hosting his Fusion Wine Dinners. At the New Florida Kitchen, these are held the first Thursday of the month, at 5:30 p.m. He says that even though he initially started doing them at the new restaurant a couple of months ago, he already has customers traveling from Punta Gorda and Port Charlotte to attend. We serve six courses and six glasses of wine,Ž Chef Rolf said. We always invite the wine companies to come in and make a presentation, and we post what the menu will be two to three weeks before on our website.Ž Depending on the entrees, the cost per person for the Fusion Wine Dinner is $69 to $89. The courses and accompanying wines will be from the same region of the world, though each course may be from a different area. For instance, on the November menu, when you are served the Paella Valencia, you will also get a taste of Bodegas Faustino, a Spanish wine. The USDA Prime New York Strip and Shrimp Scampi will be accompanied by an American wine, a cabernet from California. Chef Rolf said that hes excited about the possibilities for his New Florida Kitchen, but hes also happy to be seeing so many familiar faces from his years at the Saltwater Cafe. We still live in Venice,Ž he said. Im now involved with the Siesta Key Chamber of Commerce, but Im still very much involved with Venice MainStreet, and my church in Venice. Coming up, we will also be at the Venice Seafood Festival, just as we have always been.Ž Chef Rolfs New Florida Kitchen is located at 2001 Siesta Drive, in Sarasota. Its open Monday though Saturday, from 3:30 p.m. to 10 p.m. and Sunday, from 11 a.m. to 9 p.m. Brunch is served on Sunday, from 11 a.m. to 3 p.m. The dining room also can be separated with portable walls for private functions. For more information about the restaurant or the Fusion Wine Dinners, visit the website at www.chefrolf.us or call 941-806-6820.Chef Rolfs Fusion Wine Dinners at the New Florida Kitchen LETS GO PHOTOS BY DEBBIE FLESSNER Venice-based Chef Rolf Zahnd has opened a restaurant in Sarasota, Chef Rolfs New Florida Kitchen. Chef Rolfs New Florida Kitchen has a large, open kitchen. Chef Rolfs wife Barry is an artist and contributes some of her work to the New Florida Kitchens decor. IF YOU GOChef Rolfs New Florida Kitchen is located at 2001 Siesta Drive, in Sarasota. Its open Monday though Saturday, from 3:30 p.m. to 10 p.m. and Sunday, from 11 a.m. to 9 p.m. Brunch is served on Sunday, from 11 a.m. to 3 p.m. The dining room also can be separated with portable walls for private functions. For more information about the restaurant or the Fusion Wine Dinners, visit the website at www.chefrolf.us or call 941-806-6820. adno=3621815-1 390 Nokomis Ave. S. Venice, FL 941-485-7136 VeniceArtCenter.com SEE ART. FEEL ART. CREATE AR T SEE ART. FEEL ART. CREATE AR T Whats going on at the Venice Art Center? Exhibits: Buster Gallery: Pen Women ExhibitionŽ Featuring works from the Sarasota Branch of the National League of Pen Women Altman-Vogt Solo Gallery: David GriffinŽ November 16…December 14 Reception: November 16, 5…7pm Concert: Twinkle & Rock Soul Radio Thursday, 12/13, 7pm VAC Uncorked VAC Uncorked: Step-by-Step Instruction Thursday, 11/15, 6:30…9pm: Susan Wilcox Baila Miller Lecture: Wednesday, 11/28, 1…2:30pm Alphonse Mucha: The Spirit of Art Nouveau Bling Thing Artisan Jewelry Show & Sale Saturday, 12/1, 10…4pm Venice Art Center Annual Tea Friday, 12/7, 2:30pm adno=3627700-1

PAGE 53

Page 5 € November 14, 2018ARTBy CHRIS KOURAPISLETS GO CORRESPONDENTOrganizers for the Nokomis Art & Craft Market are launching their 2018-19 season on Nov. 17. This market promises to be the best ever with over 30 new and returning vendors displaying their wares for sale on the grounds of the Cottage Gallery of Art. The centrally located display area extends between Cafe Evergreen, Rum Runners Antiques Mall, Nokomis Art Space, and the Cottage Gallery. Well also be offering free morning coffee and water at the Cottage for as long as it lasts,Ž said Judi Light, who, along with fellow Cottage Gallery co-op board members Marley Beers and Heide Marie Wittmann, organizes monthly markets from November through April every year. As in the past, shoppers searching for high-quality paintings, unique handmade jewelry, creative photography, whimsical prints, pottery, decorative toss pillows, wood carvings and hand-crafted accent furniture wont be disappointed. Weaves by Mrs. E., wearable art made from natural fibers by Michelle-Jeanne Edwards, will be back with hand-spun woolen vegetable-dyed shawls. Shes always willing to receive individual or wholesale orders and is happy to design and provide wedding party shawls for beach weddings. Local chiropractor Erene Romanski, better known as Dr. E., will be displaying uniquelydesigned jewelry once again, and artist/marine biologist, Elizabeth Bonert, will be offering ink and watercolor sea-life prints. Jeff Holloway returns this season with a number of very popular gyotaku fish prints while Lisa Vaugns whimsical palm frond pieces and Charlotte Roberts decorated glass window panes should draw a lot of attention as first-time market participants. Turned wood enthusiasts may want to check out Frank Johannesons creations. At the Cottage Gallery shoppers will discover Light Touch ArtŽ by Judi Light, nature-printing by Heide Marie Wittmann, beaded jewelry by Marley Beers, and an array of high quality artwork created by participating artists. Class schedules are available for people interested in signing up for art classes. Antique lovers will want to browse through Dan Simics Rum Runners Antiques Mall located next to The Cottage, and throughout the day, Joey Orchulli III (Joey O and friends) will provide live musical entertainment. Hungry shoppers who may want to take a break before, during, or after their shopping experience will find tasty treats available at Peter Brewers food truck parked inside the shopping area, but additional food choices include Captain Eddies Seafood Restaurant or Caf Evergreen, both located steps away from the market. The fourth annual Nokomis Art & Craft Market will take place from 9:30 a.m. to 4:30 p.m. on Nov. 17 at the grounds of The Cottage Gallery of Art, 106 Pocono Trail, Nokomis. Parking is conveniently located behind Rum Runners Antiques Mall or at the Cottage. Future Nokomis Art & Craft Markets are scheduled for Jan. 19, Feb. 16, March 16, and April 20. Go to: www.thecottage innokomis.com or call 941-275-0235 for more information.Arts, crafts, music and more at the Nokomis Art & Craft Market PHOTO PROVIDED The Cottage Gallery of Art, located at 106 Pocono Trail, Nokomis, hosts the Nokomis Art & Craft Market. IF YOU GOThe fourth annual Nokomis Art & Craft Market will take place from 9:30 a.m. to 4:30 p.m. on Nov. 17, at the grounds of The Cottage Gallery of Art, 106 Pocono Trail, Nokomis. Parking is conveniently located behind Rum Runners Antiques Mall or at the Cottage. Future Nokomis Art & Craft Markets are scheduled for Jan. 19, Feb. 16, March 16, and April 20. Go to: www.thecottageinnokomis.com or call 941-2750235 for more information. adno=3622589-1

PAGE 54

Page 6 € November 14, 2018 MUSIC UPBEATBy Tom Lovasko Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!Top of Billboard Chart 1963 … Sugar ShackŽ by Jimmy Gilmer & the Fireballs 1973 … Keep On TruckinŽ by Eddie Kendricks 1983 … All Night Long (All Night) by Lionel Richie I Want My MTV Originally known as the Caf Racers, the group Dire Straits was formed in London in 1977. Founding members were Mark Knopfler (lead vocals & guitar) and brother David Knopfler (rhythm guitar, vocals), along with John Illsley (bass guitar, vocals) and Pick Withers (drums, percussion). Their sound was greatly influenced by the blues rock of JJ Cale, with elements of jazz, country and folk, featuring Marks tasteful guitar licks. Dire Straits first album (self-titled) was released in 1978 at a time when they were opening act for the Talking Heads. The bands first hit single Sultans of SwingŽ was a hit in 1979. But it was their 5th album, the highly successful Brothers In Arms,Ž in 1985, that topped charts around the world. It featured a giant hit and video, Money For NothingŽ (with Sting on backing vocals), singles Walk of Life,Ž and So Far Away,Ž plus other well-written songs including The Mans Too StrongŽ and the title tune Brothers In Arms.Ž By 1988, the group disbanded and Mark Knopfler moved forward with solo projects, mostly influenced by country music. In 2018, Dire Straits were inducted into the Rock And Roll Hall of Fame. Last week, the trivia question asked: This pop-rock band had many 60s hits, including GroovinŽ and People Got To Be Free.Ž Whats their original name and what did they change it to? Answer: The Young Rascals,Ž shortened to The RascalsŽ Our Weekly Winners are: Joe Dunn, Bill Bittay, Fred Lueders, Bill Messick, and Larry Hansen of Venice. Gerry Baker, Wayne Hamilton, and Dennis Menhart of Port Charlotte. Tom Jones, Dave Eraca, and Ed Gajda of North Port. Allan Tissot, Dave Klein and Will Johnson of Punta Gorda. Emma Kolanich of Deep Creek, Jim Reske of Rotonda West, and Mike Barry of Ocala. Paul Couture of N. Dartmouth, Massachusetts, Tom Tissot of Brick, New Jersey, Lee Stein of Arvada, Colorado, and Steve Tissot of Cape May, New Jersey. This Weeks Question: Well, I built me a raft and shes ready for floatin, Ol Mississippi, shes callin my nameŽ are opening lyrics from a New Orleans-inspired hit by the Doobie Brothers in 1975. Name the song. Email responses to upbeat@sun-herald.com by noon this Thursday. Include your answer, your name and the city you reside in. By STEVEN J. SMITHLETS GO CORRESPONDENTIts where Island meets Country. Sweet Baby Luv and her partner Pup Morse formed the kinetic-acoustic duo Rocky Trop in 2017 to bring a new version of Trop Rock to Southwest Florida. Luv, whose real name is Stephanie Drexler, said the band got its name because she lives in the tropics and Pup, who also writes music for the band, hails from the Colorado Rockies. Were both originally from Michigan, though,Ž Luv said. Ive been living in Englewood for 12 years now. I had a friend down here and came for a weeks vacation and never went back. Pup winters with me these days.Ž The last two years Ive actually spent more time here than in Colorado,Ž Pup added. The music scene is what brought me down here. I play for scuba divers, beach people and Parrot Heads. People who love the ocean.Ž Pup plays acoustic guitar and sings while Luv handles the congas and percussion. She said her musical inspiration comes from the likes of Jim Croce, Bob Seger, Led Zeppelin and Pink Floyd while Pup has been most in” uenced by such singer-songwriters as Seger, Jimmy Buffett and Kenny Chesney. We play original songs as well as covers,Ž Luv said. Everything from country to Caribbean and rock to reggae. Audiences can expect a high energy, fun, joyful show. We always have a smile on our face and we really have a lot of fun at our shows. Pup is a specialty artist, by the way, who does something nobody else does. He writes his own genre of music, called Scubaribbean, which is a cross between scuba music „ which is sort of a Trop Rock sound „ and Caribbean music.Ž Its fun and very island-y,Ž Pup added. Its songs with happy themes. The only difference is instead of just singing about the islands, drinking, tiki huts, sunshine and sand, I also incorporate the element of scuba diving, because I also happen to be a scuba diver.ŽRocky Trop bathes in the Scubaribbean sound PHOTO PROVIDED Sweet Baby Luv and Pup Morse comprise the kinetic-acoustic duo Rocky Trop, which plays ScubaribbeanŽ music „ a combination of Trop Rock and the Caribbean sound. IF YOU GORocky Trop plays at Snooks Bayside Restaurant every Sunday from 2 p.m. to 6 p.m. For more information on the duo, check out their Facebook page at www.facebook.com/rockytrop. RJs Friday Night & Saturday Afternoon Live MusicŽ Beer & Wine AvailableNew England Seafood Restaurant Now OpenSaturday Nights until 7pm1 1/4 lb. Boiled Lobster Dinner w/Boiled Red Potatoes & Cole SlawSaturday Only (All Day)!! Market Price 17753 Toledo Blade Boulevard, Port CharlotteRT 776 AND TOLEDO BLADE941-235-0005TUES-THURS: 11AM 7PM € FRI: 11AM 8PM € SAT: 11AM 7PM € CLOSED SUN AND MONadno=3627843-1 adno=3627362-1

PAGE 55

Page 7 € November 14, 2018UPCOMING EVENTSNORTH PORT EVENTSA Christmas Tale The North Port Chorale, under the Direction of Jeffrey Herbert presents A Christmas TaleŽ at 7 p.m. on Dec. 8 in the North Port Performing Arts Center located in the North Port High School, 6400 W. Price Blvd. The Babe Born in Bethlehem, A Visit from Saint Nicholas, Christmas Ghosts and Mr. Scrooge! The stories of Christmas past and present are best told with the greatest music of the past and present. Individual tickets are $12 and are available at the box of“ ce located in North Port High School and online at www. nppaa.net. Annual Poinsettia Festival Kick off the holiday with the annual Poinsettia Festival, presented by Achieva Credit Union, from 4 p.m. to 8:30 p.m. on Dec. 8, at City Center Campus, 4970 City Hall Blvd., North Port. The event will take place throughout the grounds of the City Center Campus, including on the Front Green and inside City Hall. This fun-“ lled holiday festival will feature a tree lighting ceremony, food vendors, entertainment, performances by local school choruses, attractions, vendors, and so much more. At 5 p.m., the Poinsettia Parade will march down Sumter Boulevard from Sylvania Avenue and through City Center Campus, ending at the festival. For more information or to download a parade and festival map, visit www.cityofnorthport. com/festival.PUNTA GORDA EVENTSCharlotte County Woodcarvers/Sculptors The Charlotte County Woodcarvers/Sculptors invite the public to come see what they do from 8 a.m. to noon Tuesday mornings at the Punta Gorda Boat Club, 802 W. Retta Esplanade, Punta Gorda. Details: Chuck at 941-875-9244. Punta Gorda Garden Club to meet The Punta Gorda Garden Club will meet at 1 p.m. on Nov. 14, in the Fellowship Hall at the First United Methodist Church, 507 W. Marion Ave., Punta Gorda. The guest speaker will be master gardener, Dolly Tomalinas who will present a program on Fairy Gardens for Christmas. Guests are welcome to attend the clubs regular, free monthly meetings which begin with light refreshments followed by a speaker and a brief meeting. For more information, call 219-613-7506 or visit the clubs website www.pggc.org or the Punta Gorda Garden Clubs Facebook page. Wine and Cheese reception offered Kays-Ponger & Uselton Funeral Home and Cremation Services, 635 E. Marion Ave., Punta Gorda, will host a wine and cheese reception from 5 p.m. to 7 p.m. on Nov. 14. Stop by and support local Arts & Humanities and meet local artist Sandra Manzkes. For more information, call 941-639-1133 or visit website at kays-ponger.com. The event is free and open to the public.By DEBBIE FLESSNERLETS GO CORRESPONDENTOver the six years the Venice Blues Festival has been held, its become one of the most popular annual events on the Suncoast. Though the majority of national and local blues artists are performing at Maxine Barritt Park on Nov. 17, the musical weekend actually kicks off on Nov. 16 with the Sunset Blues Crawl. Ed Kirk, director and organizer of the Venice Blues festival, said that the Crawl had been held in Downtown Venice in previous years, but will be taking place at the same park as the Saturday festival this time around. This is our community night to support the Habitat of Humanity of South Sarasota,Ž he said. The five dollar donation fee we request that night goes directly to Habitat.Ž Even at Saturdays event, a portion of the proceeds is split between Habitat for Humanity of South Sarasota and the UPBEAT MUSIC Foundation, a community organization which supports music and the arts in local communities. There will be three bands performing at the Sunset Blues Crawl this year, beginning at 5 p.m. and lasting until 10 p.m. The Alex Lopez Expresss front man is an acclaimed guitarist and emerging artist who is quickly taking the blues/ rock scene by storm. Alex was born in the heartland of Rock n Roll Cleveland Ohio and started playing keyboards before becoming inspired by British blues/rock bands to master the guitar. Three-time Superbowl winner and Jazz/Blues singer Henry Lawrence will be joining The Steve Arvey Band for a set at the Su nset Blues Crawl. Mostly raised in the Chicago area, Steve Arvey re-located to Havana Cuba in 1958 where he lived with his family until 1961, when he returned to Chicago and was surrounded by the music he loved. Kirk said that the third performing group is a perennial crowd favorite with Venice blues music lovers. Our local artist focus will be Victoria Ginty and Ladyhawke,Ž he said. They will also be representing the Suncoast Blues Society as Best Band at the January 2018 event in Memphis for the International Blues Competition.Ž As a signed recording artist with BMG before the contraction of the recording industry, Ginty, a Tampa Bay native, had a No. 1 record on worldwide charts for 13 weeks and was nominated for SingerSongwriter of the YearŽ and Video of the YearŽ with the Academy of Independent Recording Artists.The Sunset Blues Crawl PHOTOS PROVIDED James Super ChikanŽ Johnson is an American blues musician, based in Clarksdale, Mississippi. Hell be performing Saturday at the Venice Blues Festival. Victoria Ginty and her Ladyhawke band have a style described as swampy Blues, R & B, Soul and Americana.Ž She will be performing Friday night at the Sunset Blues Crawl. The Venice Blues Festival weekend is one of the top annual events on the Suncoast. IF YOU GOThe Sunset Blues Crawl is on Nov. 16, from 5 p.m. to 10 p.m. at Maxine Barritt Park, located at 1800 Harbor Drive South, on the Island of Venice. A $5 donation for Habitat for Humanity of South Sarasota is requested. To find out more, visit the website at http://veniceblues. com/sunset-blues-crawl or call 941-716-0871. Local NEWS BRIEFS 350 S McCall Rd Englewood, FL 34223 941.474.5548Featuring ongoing exhibitions, arts programs, a pottery studio, a digital media studio, and a lending library. JOIN US FOR AN OPEN HOUSE! November 17, 11 a.m.-4 p.mWINTER ART MARKET: December 14 and 15; 10 a.m.-3 p.m. Champagne Preview: December 13, 5-7 p.m. $20. Space is limited.PLEASE VISIT ringling.edu/eac or email eac@ringling.edu for more information and registration details. Find us on ENGLEWOOD ART CENTER adno=3628154-1 33 Tamiami Trail, Punta Gorda, FL 33950 thetikibarpuntagorda.comdocksideandtiki.comPlease Join The Four Points by Sheraton for Thanksgiving Day DinnerJoin Us at the Dockside Grill for a 3 Course Thanksgiving Dinner € $29.95 Per Person + tax and gratuity Starter:Pear Saladbaby arugula, sundried cranberry pesto, gorgonzola and candied pecansEntre: Choice ofTurkey and stuf“ ngAll-natural turkey breast, cranberry sauce, English peas, hard roasted carrots, Yukon potato and parsnip, topped with a turkey demi-glace. House Cured HamBrown sugar and maple cured ham served with sweet potato and mascarpone polenta, candied bourbon pecans, charred pineapple, tart cherry gastrique and hard roasted brussel sprouts. Dessert: Choice ofPumpkin Piemaple brown sugar Pumpkin Pie mousse, served with wild blueberry compote Apple PieGranny Smith apples, ” aky pie crust, brown butter and cinnamon *Vegetarian option available upon requestFor Reservations Please Call 941-637-6770 ext. 141 The Dockside Grill is located inside the Four Points by Sheraton Punta Gorda HarborsideEnjoy a beautiful sunset at T.T.'s Tiki Bar Open Thanksgiving Day adno=3627541-1

PAGE 56

Page 8 € November 14, 2018 UPCOMING EVENTSROTONDA EVENTRotonda West planning popular Christmas holiday events In Rotonda West, groups of volunteers are well underway with the planning of two major holiday events. The 28th Annual Lighting Ceremony and Boat Parade will be held at dusk on Nov. 24, at the Oakland Hills Marina. Music and refreshments will be highlights and Santa will make his grand entrance. At 2 p.m. on Dec. 1, the 12th Annual Christmas Holiday Parade steps off at the intersection of Rotonda Blvd., North for 2.9 miles down Rotonda Circle to the Oakland Hills Marina. Some 50 units are expected, with 2,000 spectators lining the parade route.. The theme for the Parade is Christmas in Paradise.Ž Organizations that wish to march in the parade should call Susan and Steve Superak at 941-697-5564. Prizes will be awarded to outstanding entries. As a parade tradition for many years, spectators will be requested to donate non-perishable food items for Englewood Helping Hand. In prior years, truck loads of much-needed donations have “ lled the shelves at Helping Hand, thanks to generous donors.NOKOMIS EVENTSuncoast Tropical Fruit and Vegetable Club to meet The Suncoast Tropical Fruit and Vegetable Club will hold its monthly meeting at 12:30 p.m. on Nov. 18 at the Nokomis Community Center, 234 Nippino Trail E, Nokomis. Speaker Marc Minno, Ph.D will present Conserving Floridas Insect Pollinators: Lessons from Cuba. For more information contact suncoastfruitand veg@outlook.com or www. growables.org/clubs/ suncoast.html Local NEWS BRIEFS H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Mon Fri 10am 4pm. Sat 10am 2pmWEEKDAY SPECIALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 12/15/18 adno=3629390-1 EYES SKYWARDby Marty DamonThe beachgoer in Venice Girl,Ž Karen Chandlers winning poster entry for the 31st Annual Venice Art Festival, might just be telling us well all need shades for Venices bright future after the Downtown Beauti“ cation Project. Venice and whose work can be enjoyed and purchased locally. She has been painting in oils over twenty-“ ve years, and studied at the Stevenson Academy of Traditional Painting in New York, but her “ eld of study has been anything but traditional. She went on to study design at the New York School of Visual Arts, and photography at the New York Institute of Technology, and she later included in her work acrylics and computer art. NOW OPEN FOR LUNCH & DINNER 7 DAYS A WEEKMonday Sunday 12-10 PM1600 Harbor Drive S., Venice € FinsAtSharkys.com € Reservations: 941.999.FINS adno=3629357-1Karens a liations are as eclectic as her range of study. She is a member of the Society of Illustrators, providing illustrations for major publishers such as Simon and Schuster and Random House. Shes been associated with the NASA Space Art Program and Air Force Art Program since 1990, and her works hang at the Kennedy Space Center and the Pentagon. Her art is also in public and private collections across the country. BURGUNDY SQUARE CAFENew England Seafood SpecialsCafe HomeStyle Cooking Breakfast Burger Lunch 4th Place National Lobster Roll Championship Breakfast € Lunch € Dinner € Take-Out € Catering 227 W. Miami Ave. € Venice Island 941-451-8261Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm adno=3629684-1Each year artists submit entries to the blind judging, hoping for their work to be chosen as that years signature image. This years winner, Karen Chandler, is a professional artist who lives on the island of

PAGE 57

Page 9 € November 14, 2018UPCOMING EVENTSARCADIA EVENTSBluegrass Bash The next Heartland Bluegrass Bash is scheduled for Nov. 23 and 24, at Craigs RV Resort, 7895 NE Cubitis Ave., Arcadia. Saturday morning will feature a Beginning BluegrassŽ jam, as well as banjo, guitar and mandolin workshops. Admission to the Heartland Bluegrass Bash concert is free for members of the Heartland Bluegrass Association. A $7 per person donation is requested of non-members. Bring chairs for seating in the outdoor shaded pavilion. Ride for Tiny Town Ride for Tiny Town, a celebration ride for the Arcadia community of 2019 will be held at 8 a.m. on Feb. 9. The start and finish line is at the Mosaic Arena in Arcadia. Bicyclists from around Florida are invited to participate with 15, 30, and 60 mile routes. The ride is fully supported with periodic rest stops and sag vehicles. Ride pre-registration is only $40, ride day registration $50. Participants can preregister online at ridefortinytown.com or by sending name, address, phone, email, and $40 to Ride for Tiny Town, 1144 NW Peace Point Drive, Arcadia.NORTH PORT EVENTCraft Fair A craft fair will be held from 9 a.m. to 1 p.m. on Nov. 17, at the Village at Riverwalk Club House, 150 Riverwalk Drive, North Port. Handmade items for sale by more than 25 local artisans and crafters. Free admission. Hot dog luncheon will be available. Local NEWS BRIEFS UPCOMING EVENTS SINCE 1987 www.visitvenice” .org/calendarFRIDAY NIGHT CONCERT CLOVERS REVENGE NOVEMBER 23, 7-9PM GAZEBO SMALL BUSINESS SATURDAY NOVEMBER 24 DOWNTOWN HOLIDAY PARADE NOVEMBER 24, 7PM TAMPA AVENUE CHRISTMAS BOAT PARADE DECEMBER 1, 6PM INTRACOASTAL WATERWAY Given her aeronautical connections, its especially appropriate that the “ gure in her winning entry, Venice Girl,Ž stands in front of the dramatic Venice Beach Pavilion, with the wings of its concrete roof soaring skyward. Prints, T-shirts, and tank tops of Venice GirlŽ are all $20 each and are available for purchase at the Venice MainStreet o ce, 101 West Venice Avenue, Suite 23, Monday through Friday from 9…5pm. Theyll also be available at the Venice MainStreet booth at the 2019 downtown art and craft festivals. For more information call 941-484-6722 Scarletmacawofvenice.com Sizes XS 3X adno=3629361-1 Thanks for Voting us Best BBQ for 17 Years! Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=3629375-1 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.com 866-89-RVING € FreedomRVing.comOPEN HOUSE Saturday, Nov 17, 10a-4p 10975 Hughey Kimal Dr € Venice, FL F R E E D O M R V I N G R V i n g M a d e S i m p l e 6 mONTHS freewhen you joinJust mention this coupon at our Open House. Get a FREE RV ride. Learn about SWFLs NEW membership RV club. We Buy the RVs. You Enjoy Them. adno=3629392-1 220 MIAMI AVE WEST € VENICE, FL € 941-484-5187 HALF HOUR 3-7, OPEN 7 DAYS & NIGHTS A WEEK 7:30 AM 8PM € Breakfast € Lunch € Dinner € Outdoor Dining ABBYSo n M iamiCLASSIC & CONTEMPORARY AMERICA FARE BREAKFAST LUNCH & DINNER COCKTAILSThank You to our wonderful, loyal customers for another successful year!Voted Best Shrimp and Grits in TownFull BarHappy Hour from 3-7 DailyDon & Abbyadno=3629391-1 #1 Day Spa #1 B eauty & Cosmetics Perfect brows everyday without the hassle! Call today to schedule your free consultation with Karrie for YOUR perfect eyebrows!941-488-3674 Introducing Microblading at Venice Day Spa adno=3629335-1 Photo Provided

PAGE 58

Page 10 € November 14, 2018 UPCOMING EVENTSBy RUSTY PRAYLETS GO CORRESPONDENTTis the season Its the crowd. Now, George Cook would be the “ rst to admit that the lights „ more than a million of them „ transform Fishermens Village into a thing of holiday beauty at Christmastime. And he would readily acknowledge that the festive displays are eye-catching. But for Cook, theres nothing quite like marching through Fishermens Village while making a bagpipe wail as a member of the Lee County Pipes and Drums. The Fort Myers-based band will continue a long holiday tradition by performing at the Lighting of the Village on Nov. 17. Its incredible,Ž said Cook, a major piper in the 30-member corps. We parade the whole length, all the way down to Harpoon Harrys, and people are lined up solid on both sides, cheering. Theyre right on top of you. Were always looking to perform for an audience. And the audience at Fishermens Village is just built in. Its wonderful.Ž The Lighting of the Village kicks off the Villages Festival of Lights, in which the Punta Gorda restaurant and boutique shop destination is decked out in traditional, themed holiday dcor and lights inside and outside. The festival runs through Dec. 31. The Lighting of the Village opens at 5 p.m. with the arrival of Santa Claus in an antique “ re truck provided by the Punta Gorda Fire Department. An of“ cial ribbon-cutting will take place at 5:30 p.m. Part of this years ribboncutting will include a performance by Charisma, the premiere touring vocal ensemble at Charlotte High. The decorations are meticulously chosen, orchestrated and installed,Ž said Kathy Burnam, marketing and events manager for Fishermens Village. The result is a celebration of over a million lights and themed decorations during a festive evening that is the talk of the town all year long.Ž The Village lights will explode into view as the ribbon is cut. Lee County Pipes and Drums Band will then parade through the Village behind Santa. The corps will follow up the parade with a performance in Center Court. Weve been a band since 1998, and we do a number of big events,Ž Cook said. This one ranks right up there.Ž Other scheduled activities include live music from the Shane Duncan Band; juggling and balloon creations by Jeff the Juggler and face painting by Mary Rose Arciero. Santa has consented to pose for photos, as has the Sugar Plum Fairy, aka Bob FigŽ Newton, who will make a special appearance. Complimentary refreshments will be available courtesy of the Villages merchants. A live radio remote with Todd Matthews of Seaview Radio will take place. Patrons are being asked to bring toilet paper, paper towels and bleach to be donated to Share the Blessings Ministry, an all-volunteer nonpro“ t bene“ ting those in need in Charlotte County. Their mission is to provide hygiene, cleaning and nonperishable food items that serve more than 500 individuals and 150 families each month. The organizations critical need is for paper hygiene products. Lighting of the Village is a culmination of months of advance planning,Ž Burnam said. Its a labor of love for our team of Fishermens Village employees.ŽAnnual Lighting of The Village PHOTOS PROVIDEDThe Lighting of the Village opens at 5 p.m. on Nov. 17, with the arrival of Santa Claus in an antique re truck provided by the Punta Gorda Fire Department. Fishermens Village into a thing of holiday beauty at Christmastime IF YOU GOLighting of the Village takes place at Fishermens Village, 1200 W. Retta Esplanade, Punta Gorda, at 5 p.m. on Nov. 17. Patrons are being asked to bring toilet paper, paper towels and bleach to be donated to Share the Blessings Ministry. Due to the popularity of this event, parking will fill up fast, so arrive early. Overflow parking will be available off site at the former IMPAC building, 900 W. Marion Ave.; and Five Star Reality, across the street from Fishermens Village. Security personnel will be offering golf cart rides throughout the evening to transport you from your car to the Village entrance. Boaters welcome | Located between markers 7 and 8 on the Intracoastal 7092 Placida Road | Cape HazeTHURSDAY, NOVEMBER 2 11:00AM 9:00PMReservations strongly suggestedCall 941-698-6900 adno=3627831-13 Course Menu Oven Roasted Turkey, Grilled Ham Steak Baked Fresh New England Haddock Surf n Turf Fresh Florida Queen Snapper Prime New York StripPumpkin Pie Apple Pie Chocolate Mousse Pie 1.866.249.1087Wir Sprechen Deutsch MORE THAN JUST CRUISES! AllAboardTravel.comPrices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 WE GROUPS! Call about our group program today. O R R R E E E T Harvest Caye (Belize) & Mexico Jan. 2019Set sail from Miami to Harvest Caye (the Caribbeans premier resort-style destination) and Costa Maya.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)5-Day Cruise... fr. $269London, Paris & The Edge Spring 2019Sail on the brand new Celebrity Edge from Ft. Lauderdale to London via Bermuda (overnight), Ponta Delgada, Lisbon, Bilbao & Paris (Le Havre), then spend 2 nights in London & 2 nights in Paris.Bus from select FL cities.20-Day Cruise Package... fr. $2,899Best of Cuba Apr. 2019Sail roundtrip from Miami to Santiago de Cuba, Cienfuegos and Havana (overnight).Bus from select FL cities. Passport & Cuban visa required.9-Day Cruise Package... fr. $749Panama Canal from Tampa Dec. 2018Sail roundtrip from Tampa to Grand Cayman, Ocho Rios, Santa Marta, Cartagena, Panama Canal/Gatun Lake, Colon, Puerto Limon, Santo Tomas de Castilla, Harvest Caye & Costa Maya.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 14-Day Cruise... fr. $679adno=3627841-1 FIRST 900 ACROSS THE FINISH LINE RECEIVE A FINISHERS MEDAL Walk or run for families in need of safe, decent aordable homes! Join us on Thanksgiving morning at 7:30 am. Register at www.charloecountyh.org Or call 941-639-3162 5K Run / Fun Walk November 22, 2018 @ 7:30 am FSW State College 26300 Airport Rd. Punta Gorda adno=3622823-1

PAGE 59

Page 11 € November 14, 2018UPCOMING EVENTSProvided by JO MORELLOThe Sarasota Jazz Project Orchestra, a popular 16-piece band formed in 2010, presents Swinging at the Cinema,Ž featuring acclaimed vocalist Lisanne Lyons, at the William H. Wakeman III, Cultural Center Theater on Nov. 19, at 7 p.m. The event is the second monthly concert in a series of seven. For this concert the SJP reminds audiences of the importance of music in the movies with a selection of Best Song of the YearŽ Academy Award winners and nominees. Weve chosen some famous and not-so-famous tunes for the concert,Ž said George McLain, SJP leader and saxophonist. B esides the familiar tempos of these pieces, our audience can enjoy exciting jazz and swing versions, some of them augmented by two vocalists „ Lisanne and myself „ and a chance to compete in Movie Music Trivia.Ž McLain expects an evening of fun and nostalgia. Miami-based jazz vocalist and Sarasota High School graduate Lisanne Lyons is making a return engagement with the SJP. The recipient of two DownBeat awards, Lyons was a featured soloist with Air Force bands worldwide while serving active duty, including Air Force Academy Falconcaires. She has also performed nationally with Joel Grey, Woody Herman Orchestra, Maynard Ferguson Band, Arturo Sandoval, Larry Elgart, University of Miami Concert Jazz Band, Fort Worth Symphony, Harry James Orchestra, and many more. Lisanne is a recipient of 2 Down Beat awards. She currently serves as Director of Jazz Vocal Studies at Florida International University. Songs for the concert include Smile,Ž As Time Goes By,Ž What Are You Doing the Rest of Your Life?Ž and I Remember You.Ž Lyons will sing rousing versions of Cheek To CheekŽ and Old Devil MoonŽ and McLain will belt out the theme from New York, New York.Ž Reservations are recommended for the concerts, which all begin at 7 p.m. Admission is $17 for members of the Port Charlotte Cultural Center and $19 for nonmembers. Tickets are available by phone at 941-625-4175, online by clicking the buy tickets tab at www.theculturalcenter.com and at the door, 2280 Aaron St., Port Charlotte. Over its 8-year history the Sarasota Jazz Project Orchestra has become known as the premier big band of the Gulf Coast. Its performers, some of the areas best jazz musicians, perform classic and contemporary big band music in a concert setting. Members hail from counties up and down the Gulf Coast, from Largo to Fort Myers. The band has appeared with numerous jazz greats, played in signi“ cant venues, and performed countless concerts, often for the Charlotte County Jazz Society and the Jazz Club of Sarasota. The band will release its third CD, The Best of Friends, this month. To learn more about the Sarasota Jazz Project, visit its website at SarasotaJazzProject.org.Lisanne Lyons joins Sarasota Jazz Project Orchestra for Swinging at the Cinema PHOTO PROVIDEDLisanne Lyons IF YOU GOThe Sarasota Jazz Project Orchestra presents Swinging at the Cinema,Ž featuring acclaimed vocalist Lisanne Lyons, at the William H. Wakeman III, Cultural Center Theater on Nov. 19, at 7 p.m. Reservations are recommended for the concerts, which all begin at 7 p.m. Admission is $17 for members of the Port Charlotte Cultural Center and $19 for nonmembers. Tickets are available by phone at 941-625-4175, online by clicking the buy tickets tab at www.theculturalcenter.com and at the door, 2280 Aaron St., Port Charlotte. PORT CHARLOTTE EVENTSSons of Italy Western night Sons of Italy, 3725 Easy St., Port Charlotte, will host its annual Western night on Nov. 17 with musical guests Al Williams and Patricia Brac. Dinner includes one-half chicken, all the fixings and desserts. Tickets are $19 per per person. For more information or to make a reservation, call 941-764-9003. Everyone is welcome. Arsenic and Old Lace The Charlotte Players will present Arsenic and Old LaceŽ with 2 p.m. and 7:30 p.m. performances through Nov. 18, at The Langdon Playhouse located in the Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte. A classic in American Theater. A farcical black comedy revolving around the Brewster family. The family includes two spinster aunts who have taken to murdering lonely old men, a brother who believes he is Teddy Roosevelt, and a murderous brother who has received plastic surgery to conceal his identity. Seating is reserved for all shows. Ticket prices vary. For more information, call 941255-1022 or visit www. charlotteplayers.org. Film series The Immigration Justice Committee of the Unitarian Universalist Fellowship of Charlotte County, in partnership with the Hispanic American Citizens Council, will host a series of four films dealing with immigration issues: Nov. 19, 26, Dec. 3, all at 5:30 p.m. at the Mid County Regional Library, Forrest Nelson Blvd., Port Charlotte. The public is invited to view these free films and witness the struggle of ordinary people searching for better lives. For more information: email, immigrationjustice uu@gmail.com or call, 941-627-4303. Local NEWS BRIEFS jelly € can fruit € can pasta € can stew € deodorant € mens underwear M/L € womens S adno=3623463-1 adno=3624316-1

PAGE 60

Page 12 € November 14, 2018 UPCOMING EVENTSProvided by ALEX POPELThe Holodomor Commemorative Concert is an artistic tribute to the Famine-Genocide of 1932-33, when Soviet dictator Stalin murdered at least seven million Ukrainians, a third of them children, by forced starvation. 2018 marks the 85th anniversary of the genocide, and people of Ukrainian ancestry across the world, among them Ukrainian Americans throughout the Unites States, are building awareness among the general public of this horrendous crime against humanity. Since 2017, a total of 22 proclamations and resolutions recognizing the Holodomor (the Ukrainian word for murder by starvation) as genocide have been issued by U.S. state and city governments, as did the U.S. Senate recently in a unanimous vote. Among the world-renowned Ukrainian artists to be featured are: € Womens Bandura Ensemble of Noth America: bandura (a unique multi-strings instrument called the voice of UkraineŽ) and vocal group. € Soprano Zoia Rozhok: soloist at the National Opera of Ukraine € Cellist Natalia Khoma: recitalist and soloist with leading orchestras, laureate of the Tchaikovsky Competition € Pianist Volodymyr Vynnytsky: internationally renowned virtuoso, recitalist and chamber musician. € Baritone Oleh Chmyr: opera and chamber vocalist on stages worldwide, winner of international competitions. € Violinist Solomiya Ivakhiv: highly acclaimed soloist and chamber musician, performer at prestigious concert series in North America, Europe and Asia. Tickets are $25 and can be purchased by phone 941-220-3210 or online at ukrainianamericanorgs. tix.com. The concert takes place on Saturday, Nov. 17, at 5 p.m., at the Venice Presbyterian Church, 825 The Rialto, Venice.Holodomor Commemorative Concert: An artistic tribute to the Famine-Genocide of 1932-33 PHOTOS PROVIDEDWomens Bandura Ensemble of North America Pianist Volodymyr Vynnytsky Violinist Solomiya Ivakhiv IF YOU GOThe Holodomor Commemorative Concert takes place on Nov. 17, 2018, at 5 p.m., at the Venice Presbyterian Church, 825 The Rialto, Venice. Tickets are $25 and can be purchased by phone 941-220-3210 or online at ukrainianamericanorgs.tix.com.ENGLEWOOD EVENTSLuncheon, fashions Englewood Community Hospital will have its annual Healthy Hearts Luncheon and Fashion Show from 11:30 a.m. to 1 p.m. Thursday Nov. 15, at the Suncoast Auditorium, 779 Medical Drive, Englewood. Tickets are $75, which includes a gourmet lunch, fashion show, key note speaker goody bag. Silent auction items will be available. All proceeds bene“ t the American Heart Association and the 2019 Charlotte County Heart Walk. For information and tickets, visit Eventbrite: https://bit.ly/2xoiRMN or contact Tiffany Briggs at Tiffany.Briggs@ hcahealth care.com or 941-473-5053. Garden tour and fair Lemon Bay Garden Clubs Fall Garden Tour and Fair will be held from 9 a.m. to 3:30 p.m. on Nov. 16-17. It is a self-guided tour of six area gardens, plus the clubhouse garden at 480 Yale S., Englewood. There will also be homemade crafts and cards, baked goods, baskets for raf” e and lovely plants available for purchase. For tickets and more information, call Cheryl Tomasi at 941-882-2041.VENICE EVENTCommunity Day The Venice Institute for Performing Arts will host its “ rst ever Community Day at the Venice Performing Arts Center, 1 Indian Ave., building 5, from 4 p.m. to 6 p.m. on Nov. 14. Community members, business owners, and arts-lovers alike are invited to attend a gathering at the VPAC to celebrate the diverse arts offerings in Venice. Representatives from all groups who utilize the theater, such as the Venice Chorale, Concert Band, and Symphony, will be there to talk about their organizations, and all are welcome to enjoy an exclusive backstage tour. For more information, call 941-218-3779, or visit the website at www.veniceperforming artscenter.com. Local NEWS BRIEFS All the news you needSEVENDAYSAWEEKOnly in adno=3629363-1 adno=3627829-1 Thanksgiving Day 12-7PM Joi Ou Famil Traditional Thanksgiving Dinner & Thanksgiving Specials www.rivercitygrillpg.comItalia at River City will be closed Thanksgiving DayFor Reservations Please Call 941-639-9080131 W. Marion Ave Downtown Punta Gorda Regular Dinner Menu Also Available adno=3622426-1

PAGE 61

Page 13 € November 14, 2018 Southwest Floridas Premier Celebration of The Block Party Thank You To Our Premier Sponsors! adno=3628043-1

PAGE 62

Page 14 € November 14, 2018 UPCOMING EVENTSProvided by BARBARA GRIFFINVenice Musicale will present a concert of music by Richard Rodgers at 3 p.m. on Nov. 15, at St. Marks Episcopal Church, 508 Riviera St., Venice. Program coordinator Eric Spitz has chosen the title Something Wonderful! The Music of Richard Rodgers.Ž The program will feature selections from Oklahoma,Ž South Paci“ c,Ž The Sound of Music,Ž CarouselŽ and other favorite musicals. In addition to Eric and his wife Dawn, performers will include singers Betsy Bullis, Leie Carmody, Barbara Grif“ n, Carl Kruse, Joel Reznick, Dee Schneider and Greg Walleston, and pianists Betty Badawi, Sybil Broh and Priscilla Shore. Eric and Dawn Spitz have had decades of experience performing in and directing music theatre productions and revues. They met over 50 years ago when Dawn was music director of Guys and DollsŽ and Eric auditioned for the show. They have continued performing and directing through the years, sometimes together and sometimes separately. Dawn was a school music teacher in New York who also directed productions for community theatre and wrote and directed revues for various community organizations. She has performed starring roles in The King and I,Ž CarouselŽ and The Music Man,Ž among others. In 1999 she won the title of Ms. Senior America of Southern California plus the talent award for her singing. Eric has played leading roles in several musicals including Guys and DollsŽ, South Paci“ cŽ and The Sound of MusicŽ and has directed productions of 110 in the Shade,Ž CarouselŽ and other musicals. He has a special love for Gilbert and Sullivan and recently wrote and directed a revue of their music. Venice Musicale is a nonpro“ t organization dedicated to presenting good music to the public free of charge and encouraging young musicians by awarding scholarships to students in South Sarasota and Charlotte County for music studies. Concerts are free and open to the public, and donations are welcome to support the scholarship program. For more information visit www.venicemusicale. org or email info@ venicemusicale.org.Something Wonderful! The Music of Richard Rodgers PHOTO PROVIDED Dawn and Eric Spitz will perform songs by Richard Rodgers on Nov. 15, at St. Marks Episcopal Church. IF YOU GOVenice Musicale will present a concert of music by Richard Rodgers at 3 p.m. on Nov. 15, at St. Marks Episcopal Church, 508 Riviera St., Venice. Concerts are free and open to the public. Donations are welcome to support the scholarship program. For more information visit www. venicemusicale.org or email info@venicemusicale.org. By LYDIA BAXTERFLORIDA STUDIO THEATREFlorida Studio Theatre (FST), 1241 N. Palm Ave., Sarasota, opens its 45th Winter Mainstage Season with the four-time Tony Award-winning musical, A Gentlemans Guide to Love and Murder.Ž Called A true tour de forceŽ by The New York Times, A Gentlemans Guide to Love and MurderŽ follows Monty Navarro, a lowly born Englishman who suddenly discovers he is eighth in succession to become the Earl of Highurst, and is determined to gain the title ƒby any means necessary. This critically-acclaimed, knock em dead musical, with book and lyrics by Robert L. Freedman and Music and Lyrics by Steve Lutvak, will run through Dec. 30, in FSTs Gompertz Theatre. Its a wonderful, funky opening to our winter season,Ž said FSTs Producing Artistic Director, Richard Hopkins. Gentlemans Guide is tight, smart, funny, and the perfect musical comedy for FSTs intimate Gompertz Theatre.Ž This Broadway hit was the most nominated play of the 2014 season and is “ lled with unforgettable music, nonstop comedy, and a scene-stealing role for one actor who plays all of the doomed DYsquith heirs. As Monty tries to “ nish off his eight relatives, he must also juggle a “ ance, mistress, and the constant threat of being caught. Taking on the lead role of Monty Navarro is Jimmy Nicholas, who was recently on Broadway in The Book of Mormon.Ž I love Monty,Ž said Nicholas. He has the same goals and desires that we have today, like love and success, but he lives in a society that tells him theres no path to achieving those things, and he rails against that. Hes justi“ ed in his anger at the system, and how this rich family treated his mother so cruelly, and so he takes on this righteous avenger persona.Ž Opposite Nicholas is Richard Henry, who is assigned the Herculean task of playing the eight doomed DYsquith heirs in less than two hours. Henry has performed Off-Broadway in FiorelloŽ (Encores!) and Two Gentlemen of Verona the MusicalŽ at the Public Theatre in New York City. Joining Nicholas and Henry on stage are Sarah Ellis as the sultry Sibella, Montys mistress, and Alexandra Zorn, who plays Montys heartfelt “ ancee, Phoebe. Zorn shared, I think Phoebe is my ideal ingnue to play. Shes written beautifully „ like a real human being. Shes funny, smart, and leads with her heart, but she still has un” attering moments too „ decisions fed by her ego, conniving, and jealous when pressed for loyalty. Its a real gift to play someone who is written so three dimensionally.Ž For more information, call 941-366-9000 or online at ” oridastudiotheatre.org.A Gentlemans Guide opens Florida Studio Theatres 2018 Winter Mainstage Season IF YOU GOA Gentlemans Guide to Love and MurderŽ opens FSTs 45th Winter Mainstage Season, runs through Dec. 30, in FSTs Gompertz Theatre. Tickets can be purchased by calling 941-366-9000 or online at floridastudiotheatre.org. Florida Studio Theatre is located at 1241 N. Palm Ave., Sarasota. adno=3627839-1 SIGHTSEEING € LUNCHEON € DINNERJCCRUISES.COMFOR RESERVATIONS & MORE, CALL:239-334-7474 THANKSGIVING DAY BUFFET CRUISE Thursday, November 22ndSails from 11:30 AM TO 2:30 PM Enjoy a 3-hour cruise on the Caloosahatchee River, with sightseeing, traditional Thanksgiving buffet lunch, live narration, cash bar and music for dancing! $52 PER PERSON + TAXES & GRATUITY Holiday Dinner Parties Downtown Fort Myers Luigis Pizzeriaand Family Restaurant adno=3627325-1 3883 Tamiami Trail, Port Charlotte, FL 33952 www.luigispizzasw” .com € (941) 624-3535 Award WinningCatering ServicesReserve NOW for your holiday parties! 2018 2018Our sta is ready to assist you with your special event. Browse our menu online or give us a call. You will be glad you did. Have your event in our private room or we can deliver!! NO PARTY IS TOO BIG OR SMALL adno=3627727-1 The Market Place115 Tamiami Trail N. Punta Gorda(Corner of US 41 North and Marion Avenue) For more information call: 239-707-3467 (Sally Mere) www.mypromotions.com 13th Annual Season Opener Arts & Craft Show November 17-18, 2019Various crafters and artists will be displaying and selling their work. V V V V V V V V V V V V V V V V V V a a a a a a a a a a FREE ADMISSION Saturday 10:00 am 5:00 pm Sunday 10:00 am 4:00 pm w w w w w w w w w w o o o o o o o o o o o o o o o o o o o r r r r r r r r r r r r r r r r r k k k k k k k k k k k k k k k k . . Enjoy Good Food 2 0 1 8 1 1 1 4 l g 1 4 p d f 1 1 1 N o v 1 8 0 2 : 3 7 : 2 3

PAGE 63

Page 15 € November 14, 2018WRITINGBy RUSTY PRAYLETS GO CORRESPONDENTJohn Pelot, who writes about travelers in time, took a little trip himself. It was a simple excursion, nothing like the complex comings and goings of the characters in his books. Hes written three in the self-dubbed genre of alternative history. This was straightforward, a telling of the past and present of the Peace River Center for Writers at Florida SouthWestern State College in Punta Gorda. The college educator has seen it when it was a poets corner and when it carried 400 members and represented a larger stage for writers of all genres. He presides over it in its most recent incarnation as a clearinghouse for the care and feeding of those whose canvas is a blank page. Dues are $35 a year. The only requirement is a desire to start writing. This is for anyone interested in or appreciates writing,Ž Pelot said. It also publishes works through the Peace River Press. The press has put out five books, including two anthologies of local poets. We started a press because we wanted to put out books by local people who deserve to be published,Ž Pelot said. Weve done all kinds of things,Ž he continued, clicking off workshops and seminars, readings and formal and informal critiques. Peter Meinke, the poet laureate of Florida, has read for the center. According to its Facebook page (www. facebook.com/peace riverwriters), it is dedicated to writers and to the written word. Through an array of educational and informational programs, services and events, the center aims to provide support for those wishing to pursue the craft of writing in any form.Ž Were a place to help both young and polished writers work at their craft,Ž said Pelot, who teaches creative writing and other written word courses at FSW. He includes his students in the centers activities. The center was founded by poet Carol Mahler in 1992. Punta Gorda attorney Michael Haymans, a member of the original board of directors and a former board president, remembers: The idea was to provide a galvanizing community force around which writers could organize for support and continuing education,Ž he said. For years, the centers headquarters was in History Park in Punta Gorda. Sometime after Hurricane Charley hit in 2004, it was moved to the college. Although the center has now found itself in the comfort and continuing support of an educational institution, it was intended as a community organization that interacted with and supplemented the educational institutions,Ž Haymans said. It still serves the basic concept, and has the potential to blossom into the wider community again. It is and can continue to be a publishing house for our community.Ž The center offers a continuing newsletter as well as connections with such groups as Writers on the Air, an online writing group and writing workshop; the Writers Tea critique, which meets at the Charlotte County Library on Aaron Street; and the Veterans Initiative for Therapeutic Arts, a new nonprofit dedicated to promoting veterans in the arts. Pelot is a fifth-generation Floridian who took a detour through North Carolina before settling in Burnt Store Isles 20 years ago. Hes been teaching at FSW for 20 years, long enough to have been an instructor for at least one mother and her daughter. His wife, Martha, is a poet. Pelots ebooks, 2021,Ž The Parsifal Effect,Ž and Under Leviathan,Ž are available on Amazon.Paging through history of writers group LETS GO PHOTOS BY RUSTY PRAY The Florida SouthWestern State College educator, John Pelot, is president of the organization, which includes a publishing house for local authors.adno=3627838-1 $25 Adults $10 StudentsCharlotte Performing Arts Center701 Carmalita Street, Punta GordaFor tickets call 941-2040033 All seats reserved Sunday, December 9, 2018 4 : 00 PM adno=3628165-1

PAGE 64

Page 16 € November 14, 2018 OUT AND ABOUT WEDNESDAY PAUL NELSON, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. SKUNKY RON, QUIET FIRE, (live music), 6 p.m.-10 p.m., Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. OPEN MIC WITH BUD BUCKLEY, (music), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds Meeting Hall, 12735 Tamiami Trail, North Port. 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. MICKEY BASIL, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. RICK ROCK RICE, (live music), 5 p.m.-8:30 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. JOYCE & DOUG, (live music), 6 p.m.-8 p.m. Deep Creek Elks, 1133 Capricorn Blvd., Punta Gorda. 941-764-6825. TORCHED, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. DON MIDDLEBROOK, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ESCAPE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. THURSDAY TOMMY Z BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. JIM VALLIE, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. SKUNKY RON, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. TWO MEN AND A LADY TRIO, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. PAUL ROUSH, (live music), noon-3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. STEVE FLAGG, (live music), 3 p.m.-7 p.m., ST. TONE, 8:30 p.m.-1:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. NEPTUNES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. GULF COAST BANJO SOCIETY, (live music), 11 a.m.-1:30 p.m., Snook Haven Restaurant, 5000 E Venice Ave., Venice. 941-485-7221. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878. FRIDAY THE BIRD TRIBE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. SHOTGUN JUSTICE BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. MACDADDY & TRIXIE TRAIN, BLACK VELVET, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood. 941-475-1355. THE MASONS, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739. MARK D., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. RUSTY CHORDS, (live music), 7 p.m.-10 p.m. DVines Wines & Gift Emporium, 701 JC Center, #2, Port Charlotte. 941-627-9463. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. MICHAEL HIRST, (live music), noon-3 p.m., STEVE FLAGG, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177.PAUL ROUSH, (live music), 2:30 p.m.-6:30 p.m., FEAST OR FAMINE, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. THE KOLLECTIONS, (live music), 7 p.m.-10 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. CAPE COD SMITTY, (live music), 1 p.m.-5 p.m., FORTUNATE SON, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. TAT 2, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221. SATURDAY FEVER TREE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. MIKE IMASCIANI & HIS BLUEZ ROCKERZ, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. FRANK AMEDEO, (live music), 1 p.m.-5 p.m., GATOR CREEK, 6 p.m.-10 p.m., DAVE GRAHMAN, 6:30 p.m.-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. G. YORK, (live music), 5 p.m. until 8 p.m. at the Paraiso Mexican Grille and Bar, 2639 Placida Road, Englewood, 941-460-8081. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. ALAN MASKELL, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739. SANDY FORBES, (live music), 7 p.m.-9 p.m. DVines Wines & Gift Emporium, 701 JC Center, #2, Port Charlotte. 941-627-9463. MEMORIES ROY ORBISON SHOWER OF STARS, (live music), 7 p.m. William H. Wakeman III Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. GEORGE VOSS, (live music), noon4 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. THE KOLLECTIONS, (live music), 7 p.m.-10 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. ALAN SCHUBOWSKY, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail, Punta Gorda. 305-343-2930. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. JAMES DRAUDT, (live music), 1 p.m.-5 p.m., REBEL HEART 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., GOTTA LUV IT, 7 p.m.-11 p.m. Hurricane OUT AND ABOUT | 17 Boaters welcome | Marker 9A on the Intracoastal | Palm Island Resort | Cape Haze, FloridaSpace is limitedCall 941-697-0566 for Dinner and Water Taxi Reservations Thursday November 23, 2017 11:30am … 8:00pm PLEASE JOIN USTurkey, Ham, Chicken, Seafood, Salad, Assorted Desserts and much more! Adults: $25.00 Children 10/under: $12.00 Children 3/under: FREE adno=3628166-1 UP NEXT IN THE MAIN THEATREBring Some BUDDY You Love! NOV 22 … DEC 25 IN THE OFF BROADWAY PALM 1380 Colonial Boulevard, Ft. Myers y 239.278.4422 € BroadwayPalm.com NOW … DEC 25 NOW … NOV 17 Groove into the holiday season with this 1960s style revue featuring Christmas favorites you know and love! adno=3627819-1 adno=3622775-1

PAGE 65

Page 17 € November 14, 2018UPCOMING EVENTS Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649. SUNDAY DD BECKER, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. LOU FAUST, (live music) 11 a.m.3 p.m. Vino Loco, 420 W. Dearborn St., Englewood. 941-473-8466. BOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. MICHAEL HIRST, (live music), noon-4 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. DEVEN STARR, (live music), 1 p.m.-5 p.m., MIXED UP DUO, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. STEVE FLAGG, (live music), 1 p.m.-5 p.m., SKUNKY RON, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000. DOOWOP DENNY, (live music), 5 p.m.-8 p.m. T.J. Carneys, 231 W. Venice Ave., Venice. MONDAY OPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. SARASOTA JAZZ PROJECT, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. CHIRS G., (live music), 11 a.m.-2 p.m., PAT COZAD, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. J&B ACOUSTICS, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. COASTAL JAMZ, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 5:30 p.m.8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. TUESDAY OPEN MIC NIGHT, (live music), 1:30 p.m., 7:30 p.m. United Methodist Church, 700 E. Dearborn St., Englewood. 941-473-2787. FRANK BANG DUO, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. OPEN MIC/MUSIC SHARE, (live music), 6 p.m.-8:30 p.m. Englewood Art Center, 350 S. McCall Road, Englewood. 615-738-7342. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. JIMI BANKS, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. SKUNK MONKEY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m., BRUCE & TIKI D. 4 p.m.-7 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. ROCKY TROP, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.OUT AND ABOUTFROM PAGE 16 Agap Lov 2131 C Tamiami Trail Port Charlotte 33948 941-276-6532 https://www.facebook.com/agapeloveus/€ Ceviche Style Seafood Salad € Cakes € Pastries € Desserts € Homemade Empanadas adno=3625418-1 Thanksgiving DinnerCOMMUNITY-WIDEPLEASE JOIN US AT 1ST UNITED METHODIST CHURCH FOR A DELICIOUS TURKEY DINNER WITH OUR COMPLIMENTSTHURSDAY NOVEMBER 221ST UNITED METHODIST CHURCH 507 W MARION AVENUE PUNTA GORDA 941.639.3842 WWW.WHATIS1ST.COM #FORCHARLOTTEFL FOR MORE INFORMATION PLEASE EMAIL THANKSGIVING@WHATIS1ST.COMBRYANT LIFE CENTER 12 PM UNTIL 3 PM adno=3622434-1 MANY THANKS TO OUR GENEROUS SPONSORS (as of 11/8/18) at Rockefeller Center Saturday, December 8, 2018 Charlotte Harbor Event & Conference CenterFor more information, please call Christine Varcoe at 941-627-4313, Ext. 132 or email christine.varcoe@cchomelesscoalition.org. 11 th Annual The Homeless Coalition Foundation presents Midtown Manhattan Radio City Music Hall On Broadway Horizon Insurance Prometheus Premier Event Sponsor adno=3621824-1

PAGE 66

Page 18 € November 14, 2018 ARTBy CHRIS KOURAPISLETS GO CORRESPONDENTNow is the time to visit the Charlotte Harbor Environmental Center and explore their beautiful grounds, nature trails and impressive education center. As an added bonus youll also have an opportunity to view and perhaps purchase a photograph by John E. Baldwin or a painting by Barbara ArcherBaldwin, the centers featured artists of the year. By purchasing one or more pieces of artwork from the couples extensive collection, you will be helping to promote environmental awareness, as 40 percent of all art sales will be donated to the center. Although this years exhibit featuring 67 pieces of Johns photography and Barbaras pastel and acrylic paintings will be open to public viewing during the winter season, art lovers and environmentalists will have an opportunity to meet the couple in person on Nov. 15, at an opening reception of their work entitled Nature Through Our EyesŽ taking place at the Charlotte Environmental Center. After marrying in 2012, Barbara and John have developed their respective art forms to a high degree. Barbara has achieved Signature Status in the Pastel Society of America and has won awards in several International Pastel and multi-media competitions. Both teach at the North Port Art Center, have published two books, and have participated in many national and international juried art shows. We feel that our artistic lives have been enriched by collaboration. Johns deep love of nature is apparent in his images, and he is currently teaching digital camera usage and photography at the North Port Art Center. Ive been a professional artist most of my life and have taught drawing and painting (pastels, oil and acrylic) for over 40 years. For the past eight years Ive taught pastel at the North Port Art Center where John and I are co-chairs of the Gallery Committee. At the Charlotte Harbor Environmental Center several unique pieces of our collaborative art Brushed Lenses will be on display along with Johns photos on canvas to which Ive added various wild life embellishments,Ž explained Barbara. The Charlotte Harbor Environmental Center, 10941 Burnt Store Road, Punta Gorda, is hosting an opening reception from 5 p.m. to 7 p.m. on Nov. 15, for their featured Artists of the Year, Barbara Archer-Baldwin and John E. Baldwin. The public is invited to view the artists collection Nature Through Our EyesŽ and their collaborative art entitled Brushed LensesŽ. 40 percent of art sales will benefit the Charlotte Harbor Environmental Centers mission to promote environmental awareness. Contact the Center at 941-575-0769 or find more information at www.checflorida.org.Charlotte Harbor Environmental Center selects featured Artists of the Year PHOTO PROVIDEDJohn E. Baldwin and Barbara Archer-Baldwin are the Charlotte Harbor Environmental Centers featured Artists of the Year. Meet them on Nov. 15. IF YOU GOArt lovers and environmentalists will have an opportunity to meet John E. Baldwin or a painting by Barbara Archer-Baldwin in person on Nov. 15, at an opening reception of their work entitled Nature Through Our EyesŽ taking place at the Charlotte Environmental Center. Forty-percent of art sales will benefit the Charlotte Harbor Environmental Centers mission to promote environmental awareness. Contact the Center at 941-575-0769 or find more information at www.checflorida.org. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 11/20/18 SPARKLING 750 MLCHANDON BRUT CLASSIC .................. $14.97 FREIXENET BRUT OR EXTR A DRY .......... $8.47 LAMARCA PROCEC CO ........................ $11.95 MOET & CHANDON IMPERIAL BRUT ..... $40.97 NICOLAS FEUILLATTE BRUT RES .......... $29.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 ROEDERER ESTATE BRUT ....................... $17.95 RUFFINO PROSECCO ........................... $10.95 VEUVE CLICQUOT YELLOW L ABEL .......... $43.97 ZONIN POSECCO .................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ......... $20.99 BELVEDERE REG. VODK A 750ML ......... $23.99 BENCHMARK BOURBON ................ $16.99 BURNETTS VODKA ........................ $12.99 BUSHMILLS IRISH WHISKEY ........... $36.99 CABO WABO BLANCO TEQUILA ........ $26.99 CAMARENA SIL/ R EPO TEQUILA ..... $34.99 CHIVAS REGAL 12YR 750ML ............ $25.99 CHOPIN VODKA 750M L ................ $27.99 CHRISTIAN BROTHERS VS ............... $18.99 E & J V S BR ANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA ..... $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ..... $72.99 GLENLIVET 12 YR SCOTCH ............... $69.99 GLENMORANGIE 10 YEAR 750ML ..... $31.99 GRAND MARNIER LIQUEUR 750ML .... $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ...................... $54.99 HENNESSY VS COGNAC 7 50 ML .............. $32.99 J. WALKER BLACK LABEL SCOTCH ............ $51.99 JAMESON IRISH WHISKEY 750ML ....... $21.99 JIM BEAM BLACK BOURBON .......... $33.99 KAHLUA COFFEE LIQUEUR .............. $33.99 KNOB CREEK BOURBON ................. $61.99 OLD SMUGGLER SCOTCH ................ $18.99 PAUL MASSON VS BRANDY ........... $18.99 PATRON SILVER TEQUILA 750ML .... $36.99 REMY MARTIN V SOP 750ML ........ $31.99 RON CARLOS WHITE OR GOLD ........ $14.99 RON RICO SILVER OR GOLD ............ $14.99 SOUTHERN COMFORT BOURBON .... $20.99 ST. REMY VSOP BR ANDY .............. $23.99 SVEDKA REG ................................ $16.99 THREE OLIVES PLAIN V ODKA ......... $22.99 U V VODKA ............................... $15.49 WHITE & BLACK SCOTCH ................ $24.49 WHITE HORSE SCOTCH .................. $22.99 ZAYA 12 YEARS RUM 750ML .......... $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ........................ $15.99 AVALON CAB ................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY T YPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ........ $10.97 CARNIVOR CAB SAUV ..................... $11.95 ESTANCIA ANY TYPE............................ $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .... $19.95 FREEMARK ABBEY NAPA CAB ........... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY T YPE ............................ $8.99 KRIS PINOT GRIGIO ............................ $8.95 LA CREMA MONTERREY CHARD ........ $15.99 LE GRAND BLACKSHEEP ANY TYPE ...... $7.95 LE RIME PINOT GRIGIO ..................... $9.95 MAC MURRAY SONOMA CHARD ....... $15.97 MARIETTA OLD VINE RED ................. $11.95 MASCIARELLI MONTE. OR WHITE .........$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINF ANDEL .............. $12.95 RAVENSWOOD ANY T YPE .................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ..... $14.97RODNEY STRONG CHALK HILL CHARD ... $13.97RODNEY STRONG ALEX. VALLEY CAB ... $20.97 RUFFINO LUMINA PINOT GRIGIO ....... $7.45 SONOMA CUTRE CHARDONNA Y........ $20.95 MONKEY BAY SAUV. BLANC ............... $7.95 VILLA MARIA SAUV. BL ANC ............. $10.95 WHITEHAVEN S/BLANC ..................... $14.971.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF .......... $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE .......................... $9.95 FOXHORN ANY T YPE..................... $6.95 GLEN ELLEN ANY TYP E.................... $7.95 JACOB'S CREEK ANY T YPE ............... $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY T YPE ............... $7.45 MONKEY BAY S/BLA NC .................. $14.47 REDWOOD CREEK ANY TYPE ........... $9.97 RUFFINO CHIANTI ....................... $13.95 YELLOWTAIL ANY T YPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 11/20/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeMEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1197750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995THE WALKING DEAD CAB SAUV or RED BLEND$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LLVOV VODKA1.75LTR POLAND$1999DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRERChardonnay$2097THE CLEAVERRED BLEND$1297BUTTERChardonnay$1497SANTA MARGHERITAPinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year CELEBRATE OUR 4TH ANNIVERSARY, FREE WINE & LIQUOR TASTINGS Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 11/20/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75L 4TH ANNIVERSARY CELEBRATIONSNOVEMBER 16TH & 17TH BETWEEN 1-6PMadno=3629225-1

PAGE 67

Page 19 € November 14, 2018UPCOMING EVENTSProvided by LAURIE COLTONVENICE THEATREThe beloved Rodgers and Hammerstein musical, South Pacific,Ž runs through Dec. 2, on Venice Theatres MainStage. South PacificŽ is adapted from the Pulitzer Prize winning novel by James Michener and first appeared on Broadway in 1949. Set in an island paradise during World War II, the story introduces us to Nellie, a spunky nurse from Arkansas (Sarah Cassidy), who falls in love with a mature French planter, Emile (Joseph Giglia). Nellie learns that the mother of Emiles children was an island native and, unwilling to turn her back on the prejudices with which she was raised, refuses Emiles proposal of marriage. Meanwhile, the strapping Lt. Joe Cable (Brian Rudolph) denies himself the fulfillment of a future with an innocent Tonkinese girl (Ariella Corinne Pizarro Daniel) with whom hes fallen in love out of the same fears that haunt Nellie. When Emile is recruited to accompany the lieutenant on a dangerous mission, Nellie realizes that life is too short not to seize her own chance for happiness, and confronts her prejudices. The memorable Rodgers and Hammerstein score includes Bali Hai,Ž Im Gonna Wash That Man Right Outa My Hair,Ž and Cockeyed Optimist.Ž A chorus of sailors and nurses will belt out familiar fun numbers like There Is Nothing Like a Dame,Ž Bloody Mary,Ž and Im In Love With a Wonderful Guy.Ž The two couples will serenade each other with the beautiful ballads, Some Enchanted EveningŽ and Younger Than Springtime.Ž Brad Wages, who is directing and choreographing the production, says, Although we love those lighthearted numbers and love songs, we cant forget that South Pacific is so much more. It teaches important lessons that we still need to hear about the dangers of racial prejudice and war.Ž South PacificŽ won 10 Tony Awards and the Pulitzer Prize for Drama. The Los Angeles Times said of the original production, Few Broadway musicals can match the songs of South Pacific for their beguiling tunes and meaningful lyrics.Ž The New York WorldTelegram wrote, This is the ultimate modern blending of music and popular theatre to date, with the finest kind of balance between story and song, and hilarity and heartbreak.Ž The show has been revived numerous times on stage and film, most recently on Broadway in 2008. Venice Theatre hasnt produced the show since its 1978-79 season, so it is thrilled to be able to share a new production with area audiences. Performances of this Broadway classic are Tuesdays through Saturdays at 7:30 p.m. and Sundays at 2 p.m. Tickets are $34 for adults, $17 for college students, and $15 for children and teens through 12th grade. They are available online at VeniceStage. com or by calling the box office at 941-4881115. (Prices are subject to change.) As part of Venice Theatres education and outreach programming, there is also a school-time performance scheduled for Nov. 16, at 10 a.m. Educators are invited to contact Kristofer Geddie for more information and to book $10 tickets at 941-584-0639 or kgeddie@ venicetheatre.net.Rodgers and Hammersteins South Pacific PHOTO BY RENEE MCVETY Venice Theatres production of South Paci cŽ features Candace Artim as Bloody Mary, Sarah Cassidy as Ensign Nellie Forbush, and Joseph Giglia as Emile de Becque. IF YOU GOSouth PacificŽ will run through Dec. 2. Performances of this Broadway classic are Tuesdays through Saturdays at 7:30 p.m. and Sundays at 2 p.m. Tickets are available online at VeniceStage.com or by calling the box office at 941-488-1115. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. adno=3628433-1 Holiday Wine Walk & Shop Hop Historic Downtown Arcadia Friday, December 7, 2018 at 5:30pm to 8:30pm Ticket Price is $20 per person. Includes a Wine Tasting Glass and Map to all participating shops.Visit arcadiamainstreet.com for more information and tickets. o o o o =362 36 3 3 8433 3 1 adno=3629378-1The Punta Gorda Garden Club presents Tour Four Houses in the Punta Gorda Historic District (821 Kings Court, 668 Olympia, 431 Harvey, 1420 McGregor)and the First United Methodist Church, (507 W. Marion Ave.)all decorated for Christmas Tickets available on tour days at all homes and the churchFor more info call: 219-201-3598 or 941-916-3341 Or visit www.pggc.org Punta Gorda Founders Day Week Event All homes are not handicap accessibleRefreshments and poinsettia sale in Fellowship HallHolly Days Home Tour Nov. 30 and Dec. 1, 2018 11 a.m. to 4 p.m. Donation $15 The Annual Advanced Ticket Sales Available € All Garden Club Members € Charlotte Co. Chamber of Commerce Freeman House 311 W. Retta Esplanade, Punta Gorda € Punta Gorda Chamber252 W. Marion Suite 121 € Visual Arts Center 210 Maude St. Punta Gorda

PAGE 68

Page 20 € November 14, 2018 For pricing, seating, and ticket information,please call 941-205-5996 or go to WWW.CHARLOTTESYMPHONY.COMMaestro Raffaele Ponti 2018 2019 SEASONCharlotte Performing Arts Center Punta GordaNOVEMBER 18, 20187:30 PMGreatest Hits from Opera to Broadway GUEST ARTISTS: Sammuel Hall & Daniel Sco“ eldDECEMBER 16, 20182:00 PM AND 7:30 PMSounds of the SeasonJANUARY 13, 20197:30 PMWagner | Tannhauser Overture, WWV 70 Creston | Concerto Alto Saxophone, op.26 GUEST ARTISTS: Tim McAllister Dvorak | Symphony No 6, op. B112, D MajorJANUARY 27, 20197:30 PMGlinka | Russian and Lyudmila: Overture Bruch | Concerto, Violin, No.1, op.26, G minor GUEST ARTISTS: Jeffrey Multer Brahas | Symphony No.4, op.98FEBRUARY 10, 20197:30 PMCreston | A Rumor Beethonven | Concerto, Piano, No. 3, op.37, C Minor GUEST ARTISTS: Fabio Bidini Tchaikovsky | Symphony No.4MARCH 10, 20197:30 PMElgar | Concerto for Violoncello op.85, E minor GUEST ARTISTS : Julian Schuars Brahams | Tragische Overture, op.81 Respighi | Pini di Romaadno=3622372-1

PAGE 69

A -tAAC Hldgs AAC ... ... ...dd 12.96 2.67 1128 2.44 -72.9AAR AIR .30 .6 85 51.52 36.46 182 46.88 +19.3ABB Ltd ABB .76e 3.9 ... 28.67 19.08 3814 19.70 -26.5ABM ABM .70 2.3 19 44.70 28.17 494 30.07 -20.3ADT Inc n ADT ... ... ... 9.84 6.93 2130 7.85 +.4AES Corp AES .52 3.4 12 16.28 9.86 3846 15.41 +42.3AFLAC s AFL 1.04 2.3 14 48.19 41.41 3895 44.37 AG MtgeIT MITT 2.00f 11.0 9 19.95 16.31 106 18.26 -3.9AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 6 25.39 +.2AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 4 25.28 -.2AGCO AGCO .60 1.0 25 75.95 49.50 918 57.47 -19.5AH Belo AHC .32 7.0 15 5.80 4.25 10 4.54 -5.4AK Steel AKS ... ... 17 6.80 3.42 7567 3.71 -34.5AMC Ent AMC .68 4.4 ...dd 21.45 10.80 2065 15.54 +2.9AMCON DIT .72 .9 19 100.00 77.00 82.06 -16.1AMN Hlth AMN ... ... 22 68.20 42.38 392 57.17 +16.1ARC Docu ARC ... ... 22 3.59 1.62 277 2.86 +12.2ASA Gold ASA .04e .5 ...q 12.18 8.18 44 8.43 -25.5AT&T Inc T 2.00 6.6 6 39.32 28.85 25211 30.33 -22.0AT&T 66 n TBB ... ... ... 26.72 23.44 84 23.91 -8.4A10 Ntwks ATEN ... ... ...dd 8.25 5.51 215 6.15 -20.3AU Optron AUO .18e ... ... 4.76 3.40 678 4.04 +9.1AVX Cp AVX .46 2.8 ...cc 21.48 14.51 205 16.15 -6.6AXA EqH n EQH .13p ... ... 23.21 19.67 3808 20.87 -2.4AZZ Inc AZZ .68 1.4 20 56.05 39.50 149 47.60 -6.8Aarons AAN .12 .2 11 56.00 35.16 796 49.74 +24.8AbbottLab ABT 1.12 1.6 29 74.15 54.32 6564 69.49 +21.8AbbVie ABBV 4.28f 4.9 16 125.86 77.50 7227 88.22 -8.8AberFitc ANF .80 4.4 11 29.69 11.97 2744 18.37 +5.4AbdAsPac FAX .42 10.4 ...q 5.03 3.91 915 4.05 -17.0AbdAustEq IAF .70e 13.4 ...q 6.77 5.05 45 5.23 -17.9AbdnChile CH .58e 9.0 ...q 9.64 6.13 127 6.47 -27.5AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 29 8.32 -5.7AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 46 7.30 -19.1AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 29.53 21.34 325 28.68 +4.8Accenture ACN 2.92 1.8 25 175.64 142.77 1487 161.45 +5.5AccoBrds ACCO .24 2.9 14 14.63 7.39 444 8.21 -32.7AcmeU ACU .44 2.6 18 25.55 15.31 1 17.12 -26.8AcornInt rs ATV ... ... ... 38.86 13.50 1 21.99 +24.7ActiniumP ATNM ... ... ...dd .87 .33 1274 .51 -23.0Act Rep n GOP ... ... ... 23.61 19.94 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 1 21.21 -.8Actuant ATU .04 .2 ...dd 31.00 21.50 178 24.74 -2.2Acuity AYI .52 .4 14 186.99 109.98 449 124.55 -29.2Acushnet n GOLF .52 2.1 ... 27.87 16.91 361 24.97 +18.5AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 149 15.61 +3.9AdamsNR PEO 1.32e 1.2 ...q 21.48 16.90 232 17.17 -13.5AdmRsc AE .88 2.2 ...dd 50.59 35.81 13 40.24 -7.5Adecaogro AGRO ... ... ... 10.63 6.93 1103 7.06 -31.7Adient n ADNT 1.10 4.5 ... 84.59 21.09 3712 24.47 -68.9sAdtalemGl ATGE .36 .6 23 58.78 36.83 470 57.74 +37.3sAdvAuto AAP .24 .1 33 174.71 80.46 3663 184.72 +85.3AdvDisp n ADSW ... ... ... 27.93 21.50 242 26.31 +9.9AdvDrainS WMS .32 1.2 22 33.50 21.00 206 26.50 +11.1Advansx n ASIX ... ... ... 44.44 22.84 147 26.82 -36.2AdvClayCv AVK 1.13 8.0 ...q 16.50 13.60 120 14.16 -10.8AdSDorWr AADR .32e .7 ...q 64.00 44.30 17 45.44 -22.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6tAdSNewT n FNG ... ... ... 24.13 17.55 6 17.57 -18.2AdvSh ef n CWS ... ... ... 32.47 29.55 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 0 35.88 +2.5AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 49.05 -.6AdvSSage HOLD .41e .4 ...q 103.68 97.35 99.38 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.67 46.31 9 47.69 -1.4AdvSStarG VEGA ... ... ...q 32.34 29.58 30.93 +.3Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 3 65.61 -8.2AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 0 24.88 -3.9AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 0 25.90 -16.6AdMadDm FWDD .18e .3 ...q 57.19 49.06 0 51.90 -3.0AdvActBear HDGE ... ... ...q 8.58 7.22 294 7.84 Aecom ACM ... ... 12 39.90 29.13 2021 31.44 -15.4Aegon AEG .25e 4.0 ... 7.48 5.80 1973 6.20 -1.6Aegon cap AEH 1.59 6.3 ... 26.52 25.00 31 25.41 -1.6Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 8 25.58 -1.4Aegon t AEB .77 3.3 ... 25.49 22.47 17 22.90 -5.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.10 1372 51.89 -1.4Aerocntry ACY ... ... 2 17.34 10.26 2 11.71 -23.2AerohiveN HIVE ... ... ...dd 6.50 3.54 441 3.94 -32.4AerojetR AJRD ... ... ...dd 38.92 24.41 547 36.28 +16.3sAetna AET 2.00 1.0 18 210.61 166.89 1708 209.52 +16.1AffilMgrs AMG 1.20 1.1 9 216.99 110.27 401 111.38 -45.7Agilent A .60 .9 76 75.00 60.42 2206 64.34 -3.9Agnico g AEM .44 ... 40 49.80 32.18 1042 33.59 -27.3AgreeRlt ADC 2.16 3.7 30 59.69 43.74 174 58.69 +14.1Air Inds AIRI .60 47.6 ... 1.95 1.05 12 1.26 -25.4AirLease AL .52f 1.3 5 50.70 36.46 998 38.97 -19.0AirProd APD 4.40 2.8 24 175.17 148.44 909 158.05 -3.7AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.3 7 25.30 17.86 309 19.16 -18.1AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 11 24.85 -6.5AlamoGp ALG .44 .5 23 120.58 79.85 34 86.47 -23.4tAlamosGld AGI .02 .6 ... 7.04 3.45 2698 3.40 -47.8AlaskaAir ALK 1.28 1.9 9 76.06 57.53 1337 67.58 -8.1AlbnyIn AIN .68 .9 29 82.20 57.95 320 73.74 +20.0Albemarle ALB 1.34f 1.4 16 143.66 86.75 1449 99.20 -22.4Alcoa Cp AA ... ... 18 62.35 33.08 4017 34.72 -35.5AlexB Inc ALEX .28 1.3 29 29.99 19.14 203 21.39 -22.9Alexanders ALX 18.00 5.7 ... 426.99 307.00 3 315.90 -20.2AlexREE ARE 3.72 3.0 27 134.37 114.00 584 123.32 -5.6AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 0 34.27 -7.4tAlexcoR g AXU ... ... ... 1.79 .72 387 .68 -57.5AlgonPw n AQN .51 ... ... 11.34 9.45 230 10.54 -5.6Alibaba BABA ... ... 44 211.70 130.06 19544 146.98 -14.8Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.93 .63 390 .63 -82.8AllegCp Y ... ... ...cc 659.88 549.00 55 620.52 +4.1AllegTch ATI ... ... ...dd 30.25 21.02 784 27.12 +12.3Allegion ALLE .84 .9 ... 92.87 73.85 664 88.87 +11.7Allergan AGN 2.88 1.8 25 197.00 142.81 2122 162.65 -.6Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 157 78.19 +5.2AlliCAMun AKP .70 5.3 ...q 14.11 12.49 6 13.16 -3.2AlliData ADS 2.28 1.1 12 278.33 192.02 256 205.27 -19.0AlliBNtlMu AFB .75 6.2 ...q 13.92 11.80 121 11.97 -10.7AlliBGlbHi AWF .84 7.6 ...q 12.87 10.97 185 11.11 -12.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 31.24 24.01 367 30.07 +20.0AlliantEg s LNT 1.34 3.0 23 45.73 36.84 2698 45.12 +5.9AlliGlCvInc NCV .78 12.2 ...q 7.28 6.07 305 6.40 -9.0AlliGblCv2 NCZ .69 12.5 ...q 6.38 5.36 240 5.52 -11.1AlliNFJDv NFJ 1.20 9.8 ...q 13.81 11.66 189 12.22 -6.4AlliGlEqCv NIE 1.52 7.4 ...q 23.96 19.29 90 20.51 -2.9Allz24Tgt n CBH ... ... ... 9.48 8.66 29 8.79 -3.4AllnzgDI&Cv ACV 2.00 8.7 ...q 25.31 20.34 53 23.05 +5.5AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 6 25.46 -.1AllisonTrn ALSN .60 1.3 14 53.76 37.41 1144 46.54 +8.1Allstate ALL 1.84 2.0 13 105.36 88.29 1360 91.38 -12.7Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 6 24.91 -2.7Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 18 25.04 -4.6Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 8 25.64 -2.8Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 17 25.45 -3.0Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 2 25.78 -3.1AllyFincl ALLY .60 2.3 9 31.29 23.69 2524 25.56 -12.3AlmadM n AAU ... ... ... 1.05 .49 127 .50 -51.1AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 27.14 5 28.99 -5.6AlpValuIntl IVAL 1.35e 5.0 ... 35.03 26.58 9 27.04 -18.2AlpMoIntQ IMOM ... ... ...q 33.00 23.95 1 24.95 -17.8 AlpMoUSQ QMOM ... ... ... 34.35 26.83 10 27.28 -4.6AlpArcVl n VMOT ... ... ... 31.39 25.08 12 25.95 -10.5AlphaPro APT ... ... 18 4.25 3.15 87 3.55 -11.3AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 0 43.34 -3.5AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 2 69.71 +.2AlpDisrTc n DTEC ... ... ... 30.48 24.40 4 25.82 +2.4AlpBzSoMed BUZ ... ... ... 39.28 30.28 9 34.60 +8.0AlpsRivFlex RFFC ... ... ... 36.59 30.68 9 32.71 -5.8Alps RivDiv RFDA ... ... ... 34.12 29.47 6 30.94 -2.3AlpRvrCare RFCI ... ... ... 26.24 23.49 5 23.57 -4.6AlpRivUncn RFUN ... ... ... 26.26 24.65 3 24.66 -5.3tAlpSprtJG SGDJ ... ... ...q 34.60 21.81 7 21.50 -36.0AlpMedBrk SBIO ... ... ...q 39.61 29.15 47 32.54 -.8AlpSprotG SGDM .12e .8 ...q 22.54 14.69 50 14.90 -28.1AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 2 36.28 +.1AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.08 5 20.76 -18.3AlpAlerEn ENFR 1.35e 6.7 ...q 24.16 19.24 8 20.18 -12.6AlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 24.38 106 25.39 -11.4AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 8 40.19 -3.3AlpRivStInc RIGS .30e 1.2 ...q 25.39 24.16 22 24.26 -3.6AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 114 44.34 -3.2AlpAlerMLP AMLP 1.35e 14.1 ...q 11.89 9.01 24301 9.59 -11.1Alteryx n AYX ... ... ... 67.40 23.95 817 56.07 +121.9Altice n ATUS ... ... ...dd 22.60 14.50 5393 17.81 -6.6AltisrcAst AAMC ... ... ...dd 87.70 39.71 2 45.51 -44.2AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.3 19 74.38 53.91 11636 60.00 -16.0AlumChina ACH ... ... ... 19.41 8.74 41 9.48 -47.1ATrFn pfA AFSIpA 1.69 11.2 ... 23.50 13.56 13 15.07 -26.8AmTrF pfB AFSIpB 1.81 12.1 ... 24.69 12.92 21 14.98 -31.5AmTrF pfC AFSIpC 1.91 11.6 ... 24.12 14.63 7 16.45 -26.8AmTrF pf F AFSIpF ... ... ... 22.15 13.64 17 15.05 -26.7AmTrF pfE AFSIpE ... ... ... 24.79 14.68 25 16.37 -28.6AmTrFn 7.5 AFST ... ... ... 26.38 22.50 4 23.71 -8.4AmTrFn 55 AFSS 1.81 7.9 ... 25.60 20.61 1 22.91 -8.4AmTrF pfD AFSIpD 1.88 11.7 ... 24.80 14.29 25 16.07 -27.6AmberRd AMBR ... ... ...dd 10.41 6.14 78 8.85 +20.6Ambev ABEV .05e 1.2 6 7.43 3.86 20715 4.11 -36.4AmbowEd n AMBO ... ... ... sAmeren AEE 1.90f 2.8 24 68.95 51.89 1163 68.83 +16.7Ameresco AMRC ... ... 23 16.59 7.65 64 14.30 +66.3tAMovilL AMX .17e 1.3 20 19.91 13.62 3247 13.54 -21.0tAmMovl A AMOV ... ... ... 19.87 13.69 3 13.36 -21.4AmAssets AAT 1.08f 2.7 92 39.99 30.62 222 39.37 +3.0AmAxle AXL ... ... 3 19.63 11.26 2436 11.58 -32.0AmCampus ACC 1.84 4.5 54 43.86 34.52 433 41.34 +.8AEagleOut AEO .55 2.6 15 29.88 13.35 4266 21.25 +13.0AEP AEP 2.68f 3.5 18 78.07 62.71 2860 76.43 +3.9AEqInvLf AEL .24f .7 14 38.56 27.06 387 34.63 +12.7AmExp AXP 1.56f 1.4 16 111.77 87.54 3022 107.86 +8.6AFnclGrp AFG 1.60f 1.5 13 121.69 98.22 277 104.31 -3.9AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 10 25.32 -3.4AFnclGp 55 AFGH 1.50 5.9 ... 27.11 24.71 6 25.21 -3.8AHm4Rent AMH .20 1.0 ... 23.34 18.39 1418 20.50 -6.1AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 3 24.33 -11.1AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 31 23.65 -11.7AH4Rn pfG AMHpG 1.47 6.6 ... 25.94 21.50 1 22.11 -12.2AHm4R pfF AMHpF ... ... ... 26.27 21.43 4 23.21 -9.2AIG wt AIG/WS ... ... ... 20.25 17.05 20.10 +10.9AmIntlGrp AIG 1.28 3.0 ...dd 65.05 39.29 6007 42.16 -29.2AMidstrm AMID .41 7.3 ...dd 15.25 5.30 471 5.65 -57.7AmrRlty ARL ... ... ...dd 21.57 9.70 1 16.50 +28.4AmRenAs n ARA ... ... ... 24.07 9.91 507 16.01 -8.0AmShrd AMS ... ... 13 3.95 2.25 3 2.69 +3.6AmStsWtr AWR 1.10f 1.7 39 65.57 50.06 174 64.61 +11.6AmTower AMT 3.16f 2.0 61 161.96 130.37 1480 161.31 +13.1ATowr pfB AMTpB 5.50 4.7 ... 132.96 114.00 117.60 -6.5AVangrd AVD .08 .5 94 24.00 15.31 98 16.91 -13.9AmWtrWks AWK 1.82 2.0 39 92.79 76.04 651 91.14 -.4AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 26.79 23.28 1492 25.97 tAmerigas APU 3.80 11.1 28 48.37 34.95 612 34.36 -25.7Ameriprise AMP 3.60 2.8 10 183.90 120.79 969 126.48 -25.4AmeriBrgn ABC 1.60f 1.8 11 106.27 74.31 1684 91.31 -.6Ametek AME .56f .8 30 81.92 64.91 1472 72.81 +.5AmiraNatF ANFI ... ... ... 6.14 .50 531 .56 -86.6Ampco AP ... ... ...dd 15.65 3.55 64 4.42 -64.4Amphenol APH .92 1.0 34 97.56 80.42 1483 87.83 AmpioPhm AMPE ... ... ... 4.95 .35 625 .58 -85.7AmpSrLn n YESR ... ... ... 27.21 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 1 28.95 -.2AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .25 502 .30 -70.3Amrep AXR ... ... ... 9.88 6.24 8 7.30 +4.0Anadarko APC 1.00 1.8 20 76.70 46.80 6214 54.93 +2.4Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2tAndeavLog ANDX 4.12 11.2 19 55.21 37.53 673 36.86 -20.2Anf DvAlt n DALT ... ... ... 10.90 9.42 46 9.74 -4.1AnglogldA AU ... ... ... 12.00 7.08 2926 9.31 -8.6ABInBev BUD 3.19e 4.4 18 118.35 72.88 2086 73.21 -34.4Anixter AXE ... ... 15 88.85 56.25 134 67.90 -10.7Annaly NLY 1.20e 12.0 11 12.37 9.70 14132 10.02 -15.7Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 7 25.44 -.2Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 17 25.39 +.1Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 31 24.17 -2.5Annaly pfF NLYpF ... ... ... 26.49 24.54 21 25.34 -1.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 3.0 ... 22.39 14.67 432 14.92 -24.3AnteroMid AM 1.76f 6.3 22 34.53 24.20 445 27.83 -4.2tAnteroRes AR 1.00 6.5 32 22.69 15.29 8126 15.27 -19.6Anthem ANTM 3.00 1.1 17 290.84 215.52 1108 280.25 +24.6Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.6 12 5.76 4.20 292 4.41 -18.9Anwrth pfA ANHpA 2.16 8.3 ... 27.49 25.15 1 25.85 -2.2Anwrth pfB ANHpB 1.56 6.4 ... 28.25 22.26 0 24.28 -11.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 1 24.75 -1.6Aon plc AON 1.60 1.0 53 165.43 130.87 957 163.30 +21.9Apache APA 1.00 2.8 22 50.03 33.60 5262 35.24 -16.5sAptInv AIV 1.52 3.3 27 46.35 37.97 1175 46.04 +5.3AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.75 -6.0tAphria n APHA ... ... ... 13.45 11.21 3194 10.30 -15.9ApolloCRE ARI 1.84 9.7 12 19.57 17.56 1377 18.91 +2.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 14 24.97 -3.3ApolloGM APO 1.95e 6.7 10 37.35 28.00 1628 29.07 -13.1ApollG pfA APOpA 1.59 6.4 ... 26.62 23.79 8 24.67 -6.2ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 17 24.46 -1.5ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 5 25.25 -3.2ApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.17 50 15.49 -4.5ApolloTact AIF 1.20a 7.8 ...q 15.96 14.82 20 15.29 -2.9AppHReit n APLE 1.20 7.5 35 20.19 15.67 1850 15.94 -18.3ApldIndlT AIT 1.20 1.8 18 82.35 59.70 128 65.46 -3.9Aptargrp ATR 1.36f 1.3 30 112.31 79.97 218 102.38 +18.7Aptiv APTV .22 .3 15 103.23 71.66 1558 75.00 -11.6AquaAm WTR .88 2.7 24 39.55 32.12 569 33.04 -15.8Aquantia n AQ ... ... ... 18.49 7.08 196 10.42 -8.0Acquavnt n WAAS ... ... ... 20.49 11.83 82 18.79 +21.1Aramark ARMK .90f 2.5 18 46.09 33.98 9917 35.44 -17.1ArborRT ABR 1.08f 8.5 9 12.79 7.89 1553 12.66 +46.5Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 5 25.72 +1.5sArborR pfB ABRpB 1.94 7.5 ... 25.79 24.59 1 25.80 +.9ArborR pfC ABRpC 2.13 8.3 ... 26.55 25.51 3 25.75 -1.7ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.60 16.27 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 2303 24.26 -24.9ArchCoal ARCH 1.60 1.7 7 102.61 75.09 180 94.99 +2.0ArchDan ADM 1.34 2.8 20 52.06 38.59 4057 48.02 +19.8Archrock AROC .53 5.2 21 13.75 8.25 873 10.11 -3.7Arconic ARNC .24 1.2 ...dd 31.17 16.47 5075 20.11 -26.2Arconic pf ARNCp 3.75 4.4 ... 92.00 80.51 1 84.50 -1.6Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.50 6.05 348 7.13 -31.1Arcosa n ACA ... ... ... 34.92 22.20 827 30.88 +12.3ArcusBio n RCUS ... ... ... 19.67 9.50 952 11.14 -35.2Ardaugh n ARD .56 4.3 ... 21.82 12.72 41 13.03 -38.2ArdmoreSh ASC ... ... ...dd 9.00 6.18 174 6.23 -22.1AresCmcl ACRE 1.24f 8.5 13 14.77 11.96 87 14.59 +13.1AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 73 15.16 -7.7 AresMgmt ARES 1.05e 4.7 15 25.95 18.00 774 22.27 +11.4AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 2 26.43 -.3Argan AGX 1.00 2.3 15 66.40 34.90 126 43.75 -2.8ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 7 25.28 ArgoGpInt ARGO 1.08b 1.6 14 69.77 49.65 65 65.56 +22.3AristaNetw ANET ... ... 43 313.37 206.86 726 236.36 +.3ArkInnova ARKK ... ... ...q 49.87 33.98 181 43.11 +16.3ArkIndInno ARKQ ... ... ...q 37.47 30.70 18 33.00 +.2ArkGenom ARKG ... ... ...q 34.69 23.41 54 28.85 +17.8ArkWebX.O ARKW .94p .7 ...q 59.98 42.45 212 52.13 +13.2Ark 3dPr n PRNT ... ... ... 27.21 21.19 7 22.45 -7.9Ark IsrTc n IZRL ... ... ... 22.32 19.16 3 21.21 +4.2ArlingAst AI 2.20 26.1 ...dd 12.67 8.08 327 8.42 -28.5ArlingAst23 AIW 1.66 6.9 ... 24.75 23.58 0 23.95 -2.0ArlingAst25 AIC 1.69 7.2 ... 24.85 23.05 3 23.61 -2.6ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 3 24.49 -1.8ArmadaHof AHH .80 5.3 40 16.17 12.73 212 15.20 -2.1ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 9 25.45 ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 18 25.17 +.6ArmourR rs ARR 2.72 12.1 6 26.50 20.15 488 22.57 -12.2ArmsFloor AFI ... ... 43 20.46 12.03 212 15.22 -10.0ArmstrWld AWI .17m ... 14 73.45 49.25 537 67.93 +12.2ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.6 ...q 19.24 16.32 4 16.60 -7.7ArrowEl ARW ... ... 10 87.26 64.04 782 73.75 -8.3ArwQVMEq QVM ... ... ...q 30.15 26.13 27.95 +.8ArtisanPtr APAM 2.40a 9.0 18 41.45 26.29 284 26.55 -32.8AskanoG g AKG ... ... ... 1.38 .43 663 .64 -9.3AsburyA ABG ... ... 9 77.75 58.60 144 68.64 +7.3AshfordHT AHT .48 9.3 ...dd 8.66 5.00 394 5.16 -23.3Ashfrd pfD AHTpD 2.11 8.4 ... 26.32 25.06 3 25.26 +.3AshfHT pfF AHTpF 1.84 8.2 ... 25.50 22.21 1 22.45 -11.6AshfrH pfG AHTpG 1.84 8.3 ... 25.24 22.12 10 22.27 -11.3AshfrdH pfH AHTpH 1.88 8.3 ... 25.47 22.44 0 22.72 -10.6tAshfrdH pfI AHTpI 1.88 8.3 ... 25.16 22.50 2 22.53 -10.3Ashford AINC ... ... 15 109.82 53.00 5 59.20 -36.3Ashland ASH 1.00f 1.2 45 86.63 64.81 343 81.64 +14.7AsiaPc APB .61e 2.3 ...q 15.71 11.84 45 12.37 -14.2AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 21 3.83 -21.5AspenIns AHL .96 2.3 ...dd 46.10 34.80 1078 41.43 +2.0Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 23 25.04 -8.2AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 10 22.85 -11.4AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 1 25.60 -5.8AsscBc pf D ASBpD ... ... ... 26.16 22.40 1 22.99 -11.4AsscdBanc ASB .68f 2.9 14 29.03 22.01 1256 23.47 -7.6AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .4 ...cc 46.86 33.10 7 44.80 +31.4Assurant AIZ 2.40f 2.3 51 111.43 84.34 518 103.21 +2.4AssuredG AGO .64 1.6 7 43.40 32.97 1247 40.39 +19.3AsdGMu01 AGOpB 1.72 6.6 ... 26.37 25.36 5 25.89 -.5AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 7 25.04 -4.2AsdGMu03 AGOpF 1.40 5.6 ... 25.81 23.95 3 24.95 -.4AsteriasBio AST ... ... ...dd 2.65 .76 105 1.24 -44.9sAstraZen s AZN 1.37e 3.3 10 41.39 31.99 9201 41.49 +19.6AtHomGr n HOME ... ... 38 40.97 20.58 728 28.44 -6.4Atento SA ATTO .34p ... 11 10.45 5.45 212 6.32 -37.7Athene n ATH ... ... ... 53.92 43.09 1815 47.12 -8.9AtkoreInt n ATRK ... ... ... 28.67 17.61 266 19.68 -8.3AtlPwr g AT .12 ... ...dd 2.60 1.80 380 2.15 -8.5ATMOS ATO 1.94 2.0 18 98.40 76.46 592 96.40 +12.2AuroraC n ACB ... ... ... 8.12 5.39 12243 6.70 -10.5AurynRs n AUG ... ... ... 2.00 .97 36 1.08 -34.1AutoNatn AN ... ... 8 62.02 37.64 497 39.27 -23.5Autohome ATHM ... ... 6 119.50 52.93 1356 70.56 +9.1Autoliv ALV 2.48f 2.9 17 115.42 75.99 1215 84.24 -8.0sAutoZone AZO ... ... 17 802.22 588.56 315 813.48 +14.4Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.00 320 31.20 -29.3AvalonHld AWX ... ... ...dd 20.20 1.92 191 3.21 +60.5AvalonBay AVB 5.88 3.2 31 188.64 152.65 675 185.95 +4.2Avangrid n AGR 1.76f 3.5 39 54.55 45.17 636 50.13 -.9AvanosMd AVNS ... ... 24 66.22 43.78 441 48.01 +4.0tAvayaHl n AVYA ... ... 14 23.76 15.79 1247 15.84 -20.8AveICSFd ACP 1.44 11.1 ...q 14.65 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 1217 91.94 -20.0AvinoSG g ASM ... ... ... 1.61 .55 150 .58 -56.6Avista AVA 1.49 2.8 29 52.91 47.50 863 52.32 +1.6Avon AVP ... ... 20 2.99 1.38 2335 2.00 -7.0Axalta AXTA ... ... 64 38.20 23.65 1484 24.92 -23.0AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 443 55.14 +9.7AXIS pfD AXSpD 1.38 5.9 ... 25.98 22.38 13 23.43 -7.1AxisCap pfE AXSpE ... ... ... 25.85 22.21 28 23.06 -8.4AxosFinl AX ... ... 13 45.18 26.56 339 29.46 -1.5AxosF pf AXO 1.56 6.2 ... 27.40 24.75 2 25.33 -1.9Azul n AZUL ... ... ... 35.05 15.53 880 25.89 +8.6tAzurePwr n AZRE ... ... ... 18.10 10.96 16 10.37 -27.0B -B&G Foods BGS 1.90 6.4 10 39.75 22.00 1117 29.82 -15.2B2gold g BTG ... ... 31 3.30 2.10 2883 2.45 -21.0BB&T Cp BBT 1.62f 3.2 15 56.31 45.73 5255 51.07 +2.7BB&T pfD BBTpD ... ... ... 26.35 24.34 18 24.93 -2.1BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 36 24.27 -3.9BB&T pfF BBTpF 1.30 5.6 ... 25.67 22.47 19 23.25 -7.1BB&T pfG BBTpG 1.30 5.6 ... 25.85 22.40 16 23.31 -7.3BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 26 24.88 -7.9BBVABFrn BFR .25e 2.3 ... 27.45 7.11 209 11.05 -56.2BBX Cap n BBX .04 .6 8 10.17 5.54 314 6.34 -20.5BCE g BCE 3.02 ... ... 49.06 38.75 1091 41.31 -14.0BG Staffing BGSF 1.20 4.7 29 29.59 15.25 33 25.32 +58.8BHP BillLt BHP 1.66e 3.6 ... 52.62 40.58 2215 46.69 +1.5BHPBil plc BBL 1.66e 4.1 ... 47.92 35.50 1890 40.83 +1.3BP MidPt n BPMP ... ... ... 23.00 16.42 84 16.82 -18.2BP PLC BP 2.38 6.0 12 47.83 36.15 11024 39.81 -5.3BP Pru BPT 3.60e 14.3 4 37.23 19.25 849 25.23 +25.5BRF SA BRFS ... ... ... 13.21 4.65 7509 5.15 -54.3BRT BRT .80f 6.6 9 14.20 10.00 22 12.07 +2.4BT Grp s BT .99e 6.1 ... 18.97 13.53 901 16.28 -10.6tBWX Tech BWXT .64 1.5 21 72.18 44.13 2195 42.34 -30.0tB&W Ent n BW ... ... ...dd 7.66 .83 826 .85 -85.0BabShDHi BGH 1.84 10.3 ...q 20.14 17.55 34 17.90 -7.6BadgerMtr s BMI .60 1.2 52 56.40 41.00 102 51.57 +7.9BakHuGE n BHGE .72 3.0 99 37.76 23.45 12870 23.80 -24.8sBallCorp s BLL .40 .8 25 49.19 34.71 3403 49.10 +29.7Ballanty BTN ... ... ...dd 5.95 3.18 24 3.35 -28.0BanColum CIB 1.27e 3.3 ... 51.38 35.92 288 39.01 -1.6BancCalif BANC .52 3.1 21 23.40 14.11 432 16.83 -18.5BcCalif pfE BANCpE ... ... ... 28.15 24.70 1 25.85 -2.2BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.40 1 25.82 -2.7BcBilVArg BBVA .27e 4.8 ... 9.54 5.45 5437 5.58 -34.4BcoBrades s BBDO .02r .3 ... 11.90 5.49 4 8.09 -4.0BcoBrad s BBD .06a .7 ... 11.98 6.50 12828 9.16 -1.7BcoLatin BLX 1.54 8.8 10 30.50 15.31 189 17.58 -34.6BcoMacro BMA ... ... 5 121.90 32.00 254 41.18 -64.5BcoSantSA SAN .21e 4.4 ... 7.57 4.50 10698 4.86 -25.7BcoSBrasil BSBR .29e 2.7 6 12.25 7.20 870 10.92 +12.9BcSanChile BSAC .85e 2.9 ... 35.09 26.41 358 29.80 -4.7BcoChile BCH 2.12e 2.5 ... 104.17 77.86 10 85.29 -9.7BcpSouth BXS .68 2.4 ... 35.55 26.91 385 28.91 -8.1Bcp NJ BKJ .24b 1.6 19 17.95 14.43 0 14.68 -15.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.5 ...q 24.19 19.66 10 21.01 -3.5BkofAm BAC .60 2.2 13 33.05 25.81 57352 27.76 -6.0BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 4 23.83 +2.0tBkAm pfE BACpE 1.02 5.3 ... 24.50 22.86 21 22.67 -4.8BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 4 1276.10 -3.3BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 64 25.79 -5.0BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 34 25.67 -5.0BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 27 25.25 -7.1BkAm pfC BACpC ... ... ... 27.83 25.35 38 25.69 -6.4tBkAML pfL BMLpL 1.02 4.6 ... 24.98 22.00 6 22.19 -5.6BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 8 21.12 -2.3BkAML pfG BMLpG .77 3.6 ... 22.83 20.31 3 21.11 -2.5Bk of But n NTB 1.28 3.2 13 53.63 35.65 249 39.50 +8.8BkHawaii BOH 2.48f 3.1 16 89.09 72.85 306 79.39 -7.4BkMont g BMO 3.84e ... ... 84.71 73.79 556 74.77 -6.6BkNYMel BK 1.12f 2.3 12 58.99 45.16 4870 48.20 -10.5BkNYM pfC BKpC 1.30 5.4 ... 26.39 22.76 44 23.88 -5.0BkNova g BNS 3.28f ... 8 66.78 52.63 792 53.54 -17.0BankUtd BKU .84 2.4 11 44.97 29.86 1030 34.41 -15.5BarHarbr s BHB .80f 3.1 17 30.95 23.87 9 25.43 -5.8Br iPthCrd OILB ... ... ... 79.22 55.77 25 57.29 -3.1BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 160.79 +1.6BarSelMLP ATMP 1.17e 6.1 ...q 22.97 17.78 24 19.31 -6.9BiP Cmdty DJP ... ... ...q 25.80 22.07 445 22.84 -6.4BarcGsci36 GSP ... ... ...q 18.39 14.37 26 14.94 -3.9BrcEnEu n FLEU ... ... ... 180.26 115.94 0 123.06 -22.7BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1350 Declined 1473 New Highs 23 New Lows 151 Vol. (in mil.) 4,031 Pvs. Volume 3,623 2,230 2,178 1437 1463 19 159 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MN JJASO 25,000 25,640 26,280 Dow Jones industrialsClose: 25,286.49 Change: -100.69 (-0.4%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,160 7,380 7,600 Nasdaq compositeClose: 7,200.88 Change: 0.01 (flat) 10 DAYSDOW 25511.03 25193.78 25286.49 -100.69 -0.40% t t t +2.29% DOW Trans. 10551.00 10380.80 10433.45 +66.94 +0.65% t t t -1.69% DOW Util. 737.12 726.85 735.25 +2.21 +0.30% t s s +1.64% NYSE Comp. 12446.24 12301.27 12328.30 -15.21 -0.12% t t t -3.75% NASDAQ 7319.12 7182.86 7200.88 +0.01 ...% t t t +4.31% S&P 500 2754.60 2714.98 2722.18 -4.04 -0.15% t t t +1.82% S&P 400 1875.18 1848.80 1852.45 +0.20 +0.01% t t t -2.53% Wilshire 5000 28403.63 27996.87 28061.18 -42.95 -0.15% t t t +0.96% Russell 2000 1536.71 1513.30 1514.80 -3.99 -0.26% t t t -1.35% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, November 14, 2018

PAGE 70

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.25 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 20 25.82 +13.1BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 3 121.80 +4.6BiPSPMLP IMLP 1.22e 7.2 ...q 19.89 15.44 0 16.91 -6.0Barclay BCS .15e 1.6 ... 12.55 8.47 6876 9.15 -16.1siPthNtGs n GAZB ... ... ... 46.74 36.56 2 52.86 +29.4BiP SPVix XVZ ... ... ...q 24.00 17.32 19.19 -16.3Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 112 20.14 +15.1B iPVxST rs VXX ... ... ...q 56.50 25.59 48772 36.35 +30.2BarcWomLd WIL ... ... ...q 70.29 63.75 0 65.08 -3.0Barings BBDC 1.20 11.9 ... 10.79 7.82 169 10.12 +25.6Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.00 14.70 15 15.38 +.8BaringsPt MPV 1.08 7.1 ...q 15.65 13.94 4 15.22 +7.9BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.5 23 9.10 4.93 176 6.30 -23.5BarnesNob BKS .60 8.7 ...dd 8.00 4.10 1307 6.91 +3.1Barnes B .64 1.1 44 72.70 52.42 203 57.26 -9.5Barnwell BRN ... ... ...dd 2.95 1.55 1 1.59 -23.7BarrickG ABX .12 1.0 69 15.52 9.53 11116 1 2.43 -14.1tBasicEn n BAS ... ... ... 26.75 7.10 244 6.96 -70.3BauschHl BHC ... ... 7 28.45 13.86 2955 26.63 +28.2Baxter s BAX .76 1.2 30 78.38 61.05 5075 63.03 -2.5tBaytexE g BTE ... ... ...dd 4.85 1.88 4343 1.70 -43.3BeazerHm BZH ... ... 12 23.24 8.16 4616 10.87 -43.4BectDck BDX 3.00 1.3 95 265.87 209.91 934 234.50 +9.5BectDk pfA BDXA ... ... ... 67.71 56.24 225 59.43 +2.6Belden BDC .20 .4 10 87.15 50.71 821 54.41 -29.5Belden pfB BDCpB ... ... ... 114.30 70.74 2 75.49 -26.7Belltrx g rs BXE ... ... 1 2.45 .82 36 .82 -52.1Belmond BEL ... ... ...cc 19.36 10.30 1313 18.40 +50.2Bemis BMS 1.24 2.6 20 53.00 40.86 619 48.25 +1.0BenchElec BHE .60 2.6 50 32.53 21.75 485 23.44 -19.5Berkley WRB 1.52e 2.0 15 80.68 65.92 300 77.19 +7.7Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 8 23.01 -8.8Berkly pfC WRBpC ... ... ... 27.00 24.03 10 24.69 -5.7Berkly pfD WRBpD 1.44 6.1 ... 26.40 23.21 20 23.62 -8.9BerkHa A BRK/A ... ... 26 335900.00 270250.03 0 326700.00 +9.8BerkH B BRK/B ... ... 30 224.07 180.44 4064 217.92 +9.9BerkHBcp BHLB .88 2.5 15 44.25 32.34 179 34.58 -5.5BerryPlas BERY .12p ... 17 61.71 40.50 1264 46.39 -20.9BestBuy BBY 1.80 2.7 22 84.37 52.92 5587 67.05 -2.1Best Inc n BSTI ... ... ... 13.54 4.67 1571 6.22 -30.7BigLots BIG 1.20 2.7 11 64.42 36.20 646 44.00 -21.6Biglari B BH ... ... 4 269.58 142.26 7 145.21 -42.3Biglari A BH/A ... ... ... 1036.79 717.25 1 790.01 BioAmber BIOA ... ... ...dd .50 .16 .16 -60.0BioRadA BIO ... ... 21 345.15 231.00 173 268.83 +12.6BioRadB BIO/B ... ... 69 324.25 238.25 267.52 +12.3BiohvnPh n BHVN ... ... ... 44.28 16.50 220 36.90 +36.8BioPhrmX BPMX ... ... ...dd .38 .10 2522 .18 +63.6BioTime BTX ... ... 2 3.16 1.65 364 1.74 -19.1BirksGrp BGI ... ... ... 2.77 1.01 3 1.35 +3.8BitautoH BITA ... ... 8 49.44 15.61 1077 16.80 -47.2BlkHillsCp BKH 2.02f 3.2 19 64.14 50.49 521 63.35 +5.4BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 27 56.45 43.09 346 48.25 +9.3BlkStMin n BSM 1.48f 8.9 28 19.29 16.36 151 16.62 -7.4BlackBerry BB ... ... ...dd 14.55 8.63 3261 8.96 -19.8BlackRock BLK 12.52f 3.1 16 594.52 376.31 583 407.31 -20.7Blrk22Gl n BGIO ... ... ... 10.02 8.54 65 8.62 -12.0BlkBldAm BBN 1.58 7.9 ...q 23.48 19.59 248 20.12 -13.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 108 15.03 +3.2BlkCAIT BFZ .87 7.0 ...q 14.48 11.98 60 12.30 -10.7BlkCorBd BHK .78 6.4 ...q 14.16 12.20 117 12.23 -12.9BlkCpHiY HYT .84 8.5 ...q 11.16 9.81 577 9.90 -9.5BlkCrdAllo BTZ .97 8.2 ...q 13.51 11.65 355 11.77 -11.6BlkDbtStr rs DSU .82 7.6 ...q 11.82 10.63 141 10.75 -8.1BlkEngyRs BGR 1.32 10.4 ...q 15.77 12.28 134 12.69 -10.5BlkEnhC&I CII 1.20 7.6 ...q 17.36 14.74 63 15.83 -3.4BlkEEqDv BDJ .56 6.5 ...q 9.65 8.03 401 8.63 -6.5BlEnhGvIn EGF .66 5.1 ...q 13.53 12.69 12.82 -4.4BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 144 13.07 -5.2BlkFloatR BGT .70 5.5 ...q 14.22 12.68 51 12.80 -8.0BlkFL2020 BFO .37 2.6 ...q 15.01 13.46 1 14.09 -2.3BlkGlbOp BOE 1.16 11.3 ...q 13.08 9.91 405 10.29 -17.7BlkHlthSci BME 2.40 6.0 ...q 44.00 32.81 29 40.05 +9.7BlkIT BKT .37 6.7 ...q 6.23 5.56 117 5.59 -9.4BlkIntlG&I BGY .59 11.2 ...q 6.85 5.17 275 5.28 -19.0BlkIQM BKN .74a 5.6 ...q 15.04 12.72 83 13.21 -11.5BlkLtdD BLW .95 6.6 ...q 16.29 14.28 146 14.44 -9.1BlkLTMu BTA .65a 5.6 ...q 12.25 10.50 38 11.51 -4.1BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.5 ...q 18.37 16.17 79 16.53 -8.9BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 290 12.66 -9.1BlkMuNYInt MNE .69 5.6 ...q 13.82 12.01 8 12.22 -10.2BlkMunihCA MUC .64 5.1 ...q 14.91 12.19 78 12.47 -12.2BlkMunHIQ MFL .86 6.9 ...q 15.23 11.78 142 12.35 -15.5BlMunhNYQ MHN .61a 5.1 ...q 13.93 11.62 42 11.92 -11.0BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 81 12.55 -13.3BlkMunihQ MUS .81 7.1 ...q 13.99 11.09 79 11.34 -15.2BlkMunHQ2 MUE .82 6.8 ...q 14.32 11.28 207 12.05 -13.4BlMunyCAQ MCA .88 6.9 ...q 15.01 12.36 85 12.70 -13.4BlkMunyInv MYF .97 7.0 ...q 15.78 13.45 20 13.98 -5.9BlkMunyIQ MFT .85 7.0 ...q 14.30 11.83 19 12.12 -13.1BlkMYMIQ MIY .83 6.6 ...q 14.35 12.15 24 12.51 -10.6BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 70 11.46 -11.3BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.30 28 12.69 -11.6BlMunyQlty MQY .96 7.4 ...q 16.09 12.70 63 13.04 -14.0BlkMuniyQ3 MYI .70 5.9 ...q 14.34 11.54 309 11.78 -14.7BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 66 12.85 -14.2Blk2018 BPK .06 .4 ...q 15.17 14.71 70 15.10 +2.2BlkMu2020 BKK .47a 3.2 ...q 15.40 14.70 32 14.80 -1.3BlkMuBdT BBK .76a 5.6 ...q 15.40 13.06 4 13.69 -9.6BlkMuIIQ BAF .82 6.4 ...q 15.35 12.44 43 12.85 -13.2BlkMunIIT BBF .87 7.0 ...q 15.80 11.80 39 12.44 -11.3BlkMuIQT BYM .86 6.9 ...q 14.50 12.16 57 12.63 -11.0BlkMuIT BFK .78 6.2 ...q 14.33 12.08 88 12.58 -10.7BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 376 20.12 -9.9BlkMunienh MEN .73a 7.3 ...q 12.26 9.63 139 9.92 -14.9BlkMunihld MHD .89a 6.0 ...q 16.90 13.89 49 14.77 -10.6BlkMunihd2 MUH .81a 6.2 ...q 15.04 12.63 41 13.01 -12.0BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.7 ...q 15.90 12.75 81 13.22 -14.4BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.1 ...q 15.54 12.20 78 12.81 -13.4BlkMuniyld MYD .80a 6.0 ...q 14.77 12.29 130 13.27 -8.6BlkMunyNJ MYJ .90 6.9 ...q 16.33 12.54 86 13.10 -17.1BlMunQlt2 MQT .80 7.1 ...q 13.20 11.13 48 11.39 -13.1BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 2 14.98 +1.9BlkNYMB BQH .74 5.9 ...q 14.87 12.31 3 12.55 -14.7BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 28 11.97 -9.0BlkNYIT BNY .83 6.8 ...q 15.04 11.70 37 12.23 -14.5BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.9 ...q 10.50 7.64 256 7.92 -18.9BlkSciTch BST 1.20 4.2 ...q 36.20 25.34 90 28.70 +7.5BlkStMT BSD .78a 6.5 ...q 14.20 11.58 28 12.07 -11.8BlkU&Inf BUI 1.45 7.4 ...q 21.74 18.47 46 19.51 -9.8BlkVAMB BHV .83 5.3 ...q 18.28 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.0 ...q 18.51 16.92 82 17.96 -.2BlkstGSOSt BGB 1.26 8.3 ...q 16.21 14.80 79 15.10 -3.9Blackstone BX 2.70e 8.1 12 40.60 29.58 5720 33.36 +4.2BlkstnMtg BXMT 2.48 7.1 13 35.43 29.51 1697 35.06 +8.9BlkLSCrInc BGX 1.18 7.6 ...q 17.05 15.08 64 15.51 -2.6BlockHR HRB 1.00 3.6 10 29.81 22.45 2680 28.13 +7.3BlonderT BDR ... ... ...dd 2.20 .40 11 .92 +51.0BlueAprn n APRN ... ... ...dd 4.56 1.02 2837 1.22 -69.7BlueCapRe BCRH 1.20 17.6 ...dd 13.28 6.09 27 6.83 -43.3BluegVac n BXG .60 5.1 ... 26.22 11.46 36 11.70 -35.9BlueLinx rs BXC ... ... 7 46.42 8.52 137 23.54 +141.2BluerkRsd BRG 1.16 12.4 ...dd 11.69 7.02 114 9.32 -7.8BluerkRs pf BRGpA 2.06 8.1 ... 26.66 24.53 4 25.31 -4.0BluerkR pfD BRGpD 1.78 7.9 ... 25.60 20.84 1 22.54 -10.6BluerkR pfC BRGpC 1.91 7.6 ... 26.30 22.48 4 25.00 -1.8Boeing BA 6.84 2.0 33 394.28 260.15 4956 349.51 +18.5BoiseCasc BCC .28 1.0 10 49.30 28.03 431 28.09 -29.6BonanzaCE BCEI ... ... ...dd 40.38 23.66 196 27.07 -1.9BootBarn BOOT ... ... 11 31.62 11.55 902 24.90 +49.9BoozAllnH BAH .76 1.5 22 52.56 35.21 1743 51.82 +35.9BorgWarn BWA .68 1.8 11 58.22 35.71 2154 37.85 -25.9BostBeer SAM ... ... 38 329.95 160.40 127 308.75 +61.6BostProp BXP 3.80f 3.0 37 132.82 111.57 746 124.81 -4.0BosProp pfB BXPpB 1.31 5.6 ... 25.85 21.82 6 23.60 -6.5BostonSci BSX ... ... 28 39.44 24.54 3619 36.66 +47.9BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 209 10.91 -1.6BovieMed BVX ... ... ...dd 7.62 2.28 93 6.05 +132.7BowlA BWL/A .68 4.4 43 16.64 13.61 4 15.35 +2.3Box Inc n BOX ... ... ...dd 29.79 16.89 1226 17.81 -15.7tBoydGm BYD .24 ... 16 40.44 23.58 2215 23.62 -32.6BradyCp BRC .85f 2.0 25 47.35 35.00 517 42.18 +11.3BraemHot BHR .64 6.3 8 12.10 8.44 135 10.18 +4.6AshHPr pfB AHPpB ... ... ... 21.30 18.20 19.28 -3.6Brandyw BDN .72 5.0 17 18.69 13.92 1054 14.35 -21.1BrasilAgro LND ... ... ... 4.49 3.21 1 3.89 +11.0Braskem BAK .78e 3.0 ... 32.67 21.32 670 26.14 -.5BridgptEd BPI ... ... 12 13.63 5.31 159 8.13 -2.0BrigStrat BGG .56 3.7 9 27.34 13.33 567 15.21 -40.0BrightHrz BFAM ... ... 54 122.01 85.58 150 118.21 +25.8BrghtSch n BEDU ... ... 100 23.99 9.13 120 12.95 -30.6BrghtSph BSIG ... ... ...cc 16.31 11.15 328 12.83 -20.8Brinker EAT 1.52 2.9 16 54.14 32.03 1918 51.76 +33.3Brinks BCO .60 .9 ...dd 88.10 61.47 169 66.90 -15.0BrMySq BMY 1.60 3.0 52 70.05 46.94 4339 52.59 -14.2tBristowGp BRS .28 4.0 ...dd 18.91 7.53 1245 7.05 -47.7tBritATob s BTI 2.24e 6.0 ... 71.45 38.04 7819 37.04 -44.7BrixmorP BRX 1.12f 7.0 14 18.83 13.74 3983 16.03 -14.1BroadrdgF BR 1.94f 1.8 31 138.24 86.80 1092 105.42 +16.4Brookdale BKD ... ... ...dd 11.09 6.28 5238 8.49 -12.5BrkfdAs g s BAM .60 1.4 15 45.04 37.22 1351 43.84 +.7BrookBus n BBU .25 .7 15 46.55 29.54 16 38.25 +10.8BrkfDtla pf DTLAp 1.91 8.6 ... 29.68 21.24 5 22.25 -22.7BrkGblInf INF 1.40 12.2 ...q 13.63 11.02 67 11.49 -11.1BrkfInfra s BIP 1.88 4.7 30 46.88 36.84 185 40.23 -10.2BrkRlAs n RA .20p ... ... 23.98 20.60 198 20.70 -11.4BrkfReEn BEP 1.96 6.9 ... 35.34 26.08 141 28.22 -19.2HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.34 671 28.89 BrownFA s BF/A .79 1.7 29 57.70 42.67 9 47.72 -4.6 BrownFB s BF/B ... ... 28 59.58 45.59 1021 47.60 Brunswick BC .84 1.6 14 69.82 48.27 450 52.63 -4.7Buckeye BPL 5.05 16.0 ...dd 57.19 31.29 1139 31.66 -36.1Buckle BKE 1.00e 4.7 11 29.65 17.80 298 21.20 -10.7Buenavent BVN ... ... ...dd 16.80 11.67 1102 13.67 -2.9BldBear BBW ... ... 26 10.45 7.35 25 8.23 -10.5BungeLt BG 2.00 3.2 27 83.20 61.26 1111 61 .73 -8.0BurlStrs BURL ... ... 38 177.88 96.27 1377 175.64 +42.8BylineBc n BY ... ... ... 24.80 18.85 53 21.50 -6.4C -C&J Eng n CJ ... ... ... 36.57 16.82 631 17.69 -47.1CTrkMH23 MLPC .89e 6.5 ...q 16.87 12.85 37 13.69 -10.1CtrMillr n MLPE ... ... ... 25.56 19.84 21.00 -9.4CAE Inc g CAE .36 ... ... 21.70 16.84 213 18.45 -.6CAI Intl CAI ... ... 5 36.36 19.35 56 24.89 -12.1CBIZ Inc CBZ ... ... 25 24.38 14.35 175 21.85 +41.4CBL Asc CBL .30m 10.0 ...dd 6.26 2.84 2890 3.01 -46.8CBL pfD CBLpD 1.84 12.5 ... 23.05 13.60 54 14.72 -32.7CBL pfE CBLpE 1.66 12.1 ... 23.38 13.17 30 13.77 -37.6CBOE Glb CBOE 1.24 1.1 44 138.54 91.10 662 109.49 -12.1CBRE GRE IGR .60 8.8 ...q 7.98 6.59 372 6.79 -14.3CBRE Grp CBRE .20 .5 17 50.43 38.05 1639 42.67 -1.5CBS A CBS/A .72f 1.3 17 61.70 47.98 1 57.12 -4.4CBS B CBS .72 1.3 13 61.59 47.54 1208 56.97 -3.4CCA Inds CAW ... ... ...dd 3.25 2.30 9 2.45 -22.2CF Inds s CF 1.20 2.4 ...dd 56.51 33.50 3540 49.54 +16.5CGI g GIB ... ... ... 66.53 52.54 171 61.59 +13.4CIT Grp CIT 1.00 2.1 18 56.14 43.80 1165 46.65 -5.2CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 46 11.42 9.60 8 11.00 +8.1CMS Eng CMS 1.43 2.8 31 51.91 40.48 2649 50.70 +7.2CNA Fn CNA 1.40f 2.9 13 55.39 41.92 169 47.91 -9.7CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 1147 9.83 -26.6CNO Fincl CNO .40 2.1 13 26.47 18.15 1141 19.36 -21.6CNOOC CEO 4.92e 3.0 ... 202.38 132.62 139 163.12 +13.6CNX Midst CNXM 1.32e 7.5 11 21.05 16.10 156 17.63 +5.1CNX Resc CNX .04 .3 ...dd 18.37 11.69 3010 15.29 +4.5ConslCoal n CCR 2.05f 11.1 ... 21.13 13.15 27 18.55 +18.5CONSOL n CEIX ... ... 11 48.12 19.51 327 41.32 +4.6CPFL Eng CPL .12e .9 ... 17.06 10.36 9 13.43 +16.8CPI Aero CVU ... ... 12 11.75 6.38 22 7.50 -16.2CRH Med CRHM ... ... ...cc 4.50 1.46 125 3.14 +18.5CRH CRH .72e 2.5 ... 39.32 26.58 682 28.94 -19.8CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.73 6 14.42 -18.1Csop ChInt CNHX ... ... ...q 31.99 23.00 24.33 -16.5Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7tCSS Inds CSS .80 6.5 ...dd 29.34 12.08 31 12.24 -56.0CTS CTS .16 .6 23 39.20 25.08 173 27.38 +6.3CURO Gp n CURO ... ... ...dd 32.20 12.84 263 14.16 +.6CVR Engy CVI 3.00f 7.8 ...cc 47.67 28.14 629 38.48 +3.3CVR Ptrs UAN .71e 17.8 ...dd 4.35 2.71 56 3.98 +21.3CVR Rfng CVRR 2.95e ... 9 26.00 11.11 328 16.46 -.5CVS Health CVS 2.00 2.5 14 83.88 60.14 6657 80.80 +11.4CWA Inco n CWAI ... ... ... 26.93 24.11 24.41 -4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3tCabGS t34 GYB .83 3.8 ... 23.35 21.39 4 21.64 -5.9CabcoJCP97 PFH 1.91 23.8 ... 15.75 7.50 2 8.01 -45.7CabAT&T34 GYC .83 3.9 ... 25.05 21.05 2 21.50 -4.7CableOne n CABO 8.00f .9 44 924.31 597.40 29 872.26 +24.0Cabot CBT 1.32 2.7 12 68.63 46.63 374 48.24 -21.7CabotO&G COG .28f 1.1 35 29.57 20.95 14013 26.49 -7.4CACI CACI ... ... 16 200.85 121.60 118 180.58 +36.4Cactus n WHD ... ... ... 40.97 19.18 476 33.08 +63.4CadencB n CADE .64f 3.0 13 31.44 20.34 1361 21.22 -21.8CaledoMn n CMCL .28 4.7 ... 9.94 5.24 9 6.01 -18.7Caleres CAL .28 .8 16 41.09 27.10 310 35.93 +7.3CalifRes rs CRC ... ... ...dd 50.34 13.26 4256 23.75 +22.2CalifWtr CWT .75 1.7 31 46.15 35.25 131 43.87 -3.3sCalix CALX ... ... ...dd 10.40 5.55 769 10.37 +74.3CallGolf ELY .04 .2 45 24.67 13.49 880 21.29 +52.8CallonPet CPE ... ... 19 14.65 9.23 7132 9.64 -20.7Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 2 51.24 -.1Calpine CPN ... ... ...dd 15.25 14.98 15.25 +.8CambrE rs CEI ... ... ...dd .25 .08 .10 -19.7Cambrex CBM ... ... 18 69.43 44.80 696 47.09 -1.9CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 17 36.79 -4.2CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 2 23.50 -10.9CambGblV GVAL .54e 2.4 ...q 28.50 22.01 13 22.46 -12.3CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 7 24.95 -8.9CambGlAss GAA .55e 2.1 ... 28.60 25.20 3 25.65 -6.7CambrEmS EYLD ... ... ... 38.25 28.70 0 29.11 -16.1CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 1 25.93 +.4CambTail n TAIL ... ... ... 24.40 19.70 6 20.74 -8.2CamValMom VAMO ... ... ...q 28.07 21.43 8 23.87 -4.3CamdenPT CPT 3.08 3.3 25 95.67 78.19 499 92.72 +.7Cameco g CCJ .32 ... ... 12.78 8.34 1903 11.68 +26.5CampSp CPB 1.40 3.6 14 51.07 32.63 1551 39.25 -18.4CampWrl n CWH .54 3.0 ... 47.62 16.40 561 17.79 -60.2Can-Fite CANF ... ... ... 2.75 1.12 162 1.38 -6.8CdaGoose n GOOS ... ... ... 68.75 23.46 1930 58.58 +85.6CIBC g CM 4.49e ... 7 100.01 84.88 241 86.44 -11.3CdnNR gs CNI 1.82f ... ... 91.90 70.59 929 84.93 +2.9CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 4313 27.26 -23.7CP Rwy g CP 2.60 ... ... 224.19 166.36 542 207.37 +13.5CannaeHl n CNNE ... ... ...dd 21.90 16.16 429 17.51 +2.8Canon CAJ ... ... ... 40.67 27.73 507 28.38 -24.1CanopyGr n CGC ... ... ... 59.25 31.82 6612 38.48 -25.3CantelMed CMD .17e .2 37 130.92 77.59 196 82.83 -19.5CapOne COF 1.60 1.8 13 106.50 84.94 2012 89.90 -9.7CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.65 25.10 8 25.43 -2.9CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 41 25.93 -3.3CapOne pfF COFpF 1.55 6.0 ... 27.31 25.02 19 25.63 -5.2CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 26 25.14 -.7CpOne pf H COFpH ... ... ... 27.19 24.82 11 25.61 -4.9CapOne pfG COFpG ... ... ... 25.55 22.50 25 23.32 -6.8CapSenL CSU ... ... ...dd 16.72 7.18 214 7.51 -44.3CapInv n CIC ... ... ... 10.10 9.65 1 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.18 1.05 1.10 CapsteadM CMO .64 8.6 11 9.37 6.58 783 7.45 -13.9Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 7 24.84 -2.0CarboCer CRR ... ... ...dd 12.69 4.50 294 4.58 -55.0CardnlHlth CAH 1.90 3.4 ...dd 75.75 48.14 2667 56.73 -7.4Care.com CRCM ... ... ...cc 22.95 15.14 253 18.18 +.8Carlisle CSL 1.60f 1.5 17 129.47 92.16 848 103.63 -8.8CarMax KMX ... ... 16 81.67 57.05 1099 65.57 +2.2Carnival CCL 2.00 3.4 14 72.70 53.47 3568 58.90 -11.3CarnUK CUK 1.80f 3.1 ... 72.29 53.09 266 58.18 -12.2CarpTech CRS .80 1.9 33 61.49 41.01 333 42.84 -16.0CarrSrv CSV .30 1.8 12 28.96 14.57 140 16.92 -34.2Cars.cm CARS ... ... ... 32.94 22.17 841 25.65 -11.1tCarters CRI 1.80 2.0 14 129.00 88.98 937 87.85 -25.2Carvana A n CVNA ... ... ... 72.59 13.91 1472 45.53 +138.1CastleBr ROX ... ... ...dd 1.42 .90 138 .96 -21.3CastlightH CSLT ... ... ...dd 5.95 2.20 434 2.82 -24.8Catalent CTLT ... ... 66 47.87 34.24 2024 38.22 -7.0CatchMTim CTT .54 5.9 ...dd 13.73 8.80 382 9.12 -30.5Caterpillar CAT 3.44 2.7 12 173.19 112.06 5816 125.96 -20.1CatoCp CATO 1.32 7.1 18 26.88 10.76 194 18.54 +16.5CedarF FUN 3.70f 7.1 14 70.82 47.90 518 52.22 -19.6CedarRlty CDR .20 5.3 9 6.29 3.54 327 3.76 -38.2CedarR pfB CDRpB 1.81 7.6 ... 25.46 22.03 20 23.83 -5.7CedrRT pfC CDRpC 1.63 7.9 ... 25.35 18.82 3 20.67 -17.5Cel-Sci rs CVM ... ... ... 4.44 .82 254 2.69 +42.3Celanese CE 2.16 2.2 10 119.29 92.68 1013 100.15 -6.5Celestic g CLS ... ... 8 12.59 9.10 272 9.99 -4.7Cellcom CEL ... ... 7 10.62 5.43 4 6.61 -35.2Cementos CPAC .50e 5.0 ... 14.11 9.07 1 9.95 -19.8Cemex CX .29t ... ... 8.51 4.79 13455 4.97 -33.7Cemig pf CIG .08e 2.7 ... 3.29 1.56 3448 2.93 +42.2sCemig CIG/C .08e 2.7 ... 3.21 1.55 5 3.01 +62.6CenovusE CVE .20 ... 6 11.47 7.09 5205 8.33 -8.8Centene s CNC ... ... 19 148.24 90.07 1258 136.94 +35.7CC MLPInf CEN 1.25 15.2 ...q 11.48 8.12 273 8.22 -17.5CenterPnt CNP 1.11 3.9 20 30.17 24.81 5826 28.22 -.5CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 4 6.74 -.7CentElecBr EBR ... ... ... 7.86 3.14 185 6.01 +5.4CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 8 23.17 -5.0CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.14 23.85 157 27.94 -6.3CentSecur CET 1.78e .8 ...q 30.12 25.72 28 26.39 -3.7CentrusEn LEU ... ... ...dd 4.71 2.01 24 2.22 -44.6CentCmtys CCS ... ... 7 36.00 19.96 368 20.26 -34.9CntryLink CTL 2.16 11.5 8 24.20 13.16 11872 18.79 +12.6CerdHCM n CDAY ... ... ...dd 44.98 29.68 1388 36.17 +18.5tCervecer CCU .35e 1.4 ... 30.35 24.37 204 24.71 -16.5ChannAdv ECOM ... ... ...dd 15.63 8.30 151 11.06 +22.9ChaparrE n CHAP ... ... ... 19.35 13.65 4 14.70 -.8CharahSol n CHRA ... ... ... 12.00 5.27 57 7.64 -36.3ChRvLab CRL ... ... 26 138.89 96.70 259 131.19 +19.9ChaseCorp CCF .80f .7 33 131.70 95.00 6 111.77 -7.2ChathLTr CLDT 1.32 6.6 27 23.91 17.90 136 19.93 -12.4CheetahM CMCM ... ... ... 18.18 7.38 297 9.30 -23.0Chegg CHGG ... ... ...dd 32.82 13.80 1646 25.89 +58.6Chemed CHE 1.12 .4 25 335.99 227.14 100 307.14 +26.4Chemours n CC 1.00 3.2 8 54.62 30.92 1411 31.10 -37.9CheniereEn LNG .56p ... ...dd 71.03 46.00 2210 59.60 +10.7ChenEnLP CQP 2.32f 6.8 ...dd 40.56 26.68 404 33.89 +14.3CherHMtg CHMI 1.96 10.3 4 19.20 16.01 251 19.11 +6.2ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 11 25.05 -2.9ChesEng CHK ... ... 6 5.60 2.53 42161 3.56 -10.1ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 6 54.00 +8.7ChesGranW CHKR .24e 14.8 1 2.30 1.20 31 1.63 -11.9ChespkLdg CHSP 1.60 5.4 30 33.81 24.98 217 29.49 +8.9ChespkUtil CPK 1.48 1.8 24 93.09 66.35 65 83.56 +6.4Chevron CVX 4.48 3.9 24 133.88 107.54 6824 115.35 -7.9ChiRivet CVR .84 2.6 ... 34.90 28.70 1 31.81 Chicos CHS .34 4.4 10 10.90 7.02 1880 7.76 -12.0Chimera rs CIM 2.00 10.6 8 19.35 15.77 764 18.81 +1.8Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 19 25.75 -.3Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 10 25.86 +.2ChiCBlood CO ... ... 38 12.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 9 7.89 -14.9ChinaEAir CEA ... ... ... 45.33 24.64 16 31.75 -12.1ChinaFd CHN .55e 3.1 ...q 24.76 16.57 5 17.54 -19.0ChinaGreen CGA .10e 18.4 1 2.11 .45 33 .54 -56.1ChinaLife s LFC .14e 1.3 ... 17.77 9.85 506 10.53 -32.5ChinaMble CHL 3.50e 7.4 ... 53.23 43.25 740 47.61 -5.8ChiNBorun BORN ... ... 2 1.57 1.00 1 1.03 -18.0ChOnlEd n COE ... ... ... 14.39 6.98 5 8.31 -33.5ChinaPet SNP 3.73e 4.5 ... 105.61 69.60 234 82.06 +11.8ChinaPhH CPHI ... ... ...dd 1.45 .16 4634 .36 +104.5ChinRap n XRF ... ... ... 10.83 1.60 9 2.50 -56.3ChinaSoAir ZNH .64e 2.0 ... 70.52 25.45 178 32.34 -37.6ChinaTel CHA 1.21e 2.4 ... 51.49 41.28 89 49.54 +4.4ChinaUni CHU ... ... ... 15.53 10.33 331 10.90 -19.4ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.1 5 27.98 13.67 20 14.34 -40.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 499 484.82 +67.7ChoiceHtls CHH .86 1.1 38 85.35 69.06 244 77.56 -.1tChrisBnk CBK ... ... ...dd 1.47 .51 262 .49 -61.3ChubbLtd CB 2.92e 2.3 16 157.50 120.50 1275 127.57 -12.7ChungTel CHT 1.29e 3.8 ... 39.33 33.69 76 34.31 -3.2ChurchDwt s CHD .87f 1.3 ... 67.93 44.38 1595 65.54 +30.6ChrchCap n CCC ... ... ... 9.62 9.53 2 9.58 -.2ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.05 0 10.12 -.2CienaCorp CIEN ... ... 7 35.04 19.40 2713 33.31 +59.1Cigna CI .04 ... 21 227.13 163.02 2849 213.05 +4.9 Cimarex XEC .72 .9 12 130.16 77.63 1524 84.56 -30.7CincB pfB CBBpB 3.38 7.1 ... 51.75 47.15 10 47.28 -7.3CinciBell rs CBB ... ... 53 22.20 9.90 354 12.08 -42.1Cinemark CNK 1.28 3.1 17 44.00 32.60 1343 41.64 +19.6tCinerRes CINR 2.27 9.6 10 29.36 23.76 11 23.72 -5.5Circor CIR .15 .5 20 54.89 30.73 114 33.14 -31.9Cision CISN ... ... 35 18.28 11.13 416 13.35 +12.5CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 13 20.76 -21.6CitCHF Dl n UCHF ... ... ... 32.08 20.99 20.99 -20.9Citi GBP n DGBP ... ... ... 30.45 18.65 4 27.76 +30.2CitEUR Dl n UEUR ... ... ... 31.62 18.64 1 18.76 -32.0Citi EUR n DEUR ... ... ... 31.07 18.78 0 30.77 +34.1Citi AUD n DAUD ... ... ... 31.14 18.62 1 28.57 +42.8CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.51 18.17 26.40 +15.7CitJPY Dl n UJPY ... ... ... 39.22 22.32 22.75 -22.2Citi CHF n DCHF ... ... ... 28.19 19.08 28.19 +19.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 61 26.55 -3.4tCgpVelLCrd UWT ... ... ... 50.75 19.14 14840 18.19 -25.8CgpVelICrd DWT ... ... ... 18.75 4.53 17159 11.40 -18.9Citigroup C 1.80f 2.8 11 80.70 63.18 14120 64.78 -12.9Citigp wtA C/WS/A ... ... ... .15 .09 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.5 ... 29.74 27.03 51 27.20 -5.7Citigp pfK CpK 1.72 6.4 ... 29.28 26.65 60 26.71 -6.4Citigrp pfP CpP 2.03 7.9 ... 27.98 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 105 25.63 -4.8Citigrp pfL CpL 1.72 6.8 ... 27.09 25.19 18 25.23 -5.0CitizFincl CFG 1.08 2.9 9 48.23 34.88 3543 37.69 -10.2CitizInc CIA ... ... ...cc 8.80 6.67 35 7.69 +4.6CityOffce g CIO .94 ... 9 13.43 10.03 187 11.23 -13.7CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 5 23.97 -4.8Civeo CVEO ... ... ...dd 4.64 1.87 1488 1.95 -28.6CivitasSolu CIVI ... ... 25 19.80 11.15 32 14.52 -15.1ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.30 14.20 14.99 -10.0CleanHarb CLH ... ... ...cc 72.50 44.75 397 65.03 +20.0ClearChan CCO ... ... ...dd 6.38 3.81 59 5.60 +21.7ClrBrEnTR CTR 1.35e 13.6 ...q 13.18 9.50 135 9.90 -14.8ClrLgCap n LRGE ... ... ... 34.24 28.16 4 31.25 +6.3ClrbrgMLP CBA .80m 11.7 ...q 9.58 6.53 342 6.84 -17.4ClearEnFd CEM 1.76f 13.8 ...q 17.36 12.10 347 12.80 -16.2ClrbEOpFd EMO 1.47e 14.7 ...q 13.36 9.56 598 10.03 -15.0ClearwPpr CLW ... ... 14 50.60 21.55 140 25.73 -43.3ClearwEn A CWEN/A 1.32f 7.0 39 20.68 15.30 311 18.97 +.6ClearwEn C CWEN 1.32f 6.9 26 20.75 15.55 891 19.11 +1.1ClevCliffs CLF .60 5.8 4 13.10 5.60 9651 10.40 +44.2ClipRlty n CLPR .38 ... ...dd 14.38 7.62 274 14.04 +40.5Clorox CLX 3.84 2.4 26 162.18 113.57 793 159.86 +7.5tCloudPeak CLD ... ... ...dd 5.70 1.44 1075 1.33 -70.1tCloudera n CLDR ... ... ...dd 22.43 12.01 4293 11.93 -27.8CloughGA GLV 1.44 12.6 ...q 14.18 11.12 8 11.46 -14.1CloughGEq GLQ 1.38 10.6 ...q 15.84 12.71 23 13.05 -2.4ClghGlbOp GLO 1.20 12.3 ...q 11.53 9.34 76 9.72 -10.7CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 138 59.66 -14.3CocaCola KO 1.56 3.1 94 50.24 41.45 13778 49.86 +8.7sCocaCEur n CCEP 1.12f 2.3 ... 46.90 36.17 1228 48.01 +20.5tCoeur CDE ... ... 37 8.94 4.31 3723 4.12 -45.1Cohen n COHN .80 8.1 ...dd 12.00 7.50 2 9.83 +22.6CohSClosed FOF 1.04 8.8 ...q 13.52 11.21 52 11.84 -11.0CohStGlbI INB 1.12 13.5 ...q 10.44 8.06 69 8.32 -15.8Cohen&Str CNS 1.32 3.5 17 47.83 35.50 125 37.50 -20.7CohStInfra UTF 1.60 7.2 ...q 24.61 20.88 110 22.35 -6.9C&SLtDP&I LDP 1.87 8.2 ...q 26.65 22.52 58 22.79 -12.6C&SIncEgy MIE 1.32 14.4 ...q 11.40 8.86 80 9.14 -10.8CohStQIR RQI .96 8.2 ...q 12.83 10.55 177 11.73 -7.3CohStRE RNP 1.48 7.9 ...q 21.36 17.80 78 18.62 -12.5CohStSelPf PSF 2.06 8.2 ...q 29.03 25.03 12 25.17 -10.9CohenStTR RFI .96 8.0 ...q 13.10 11.38 41 11.96 -6.3Colfax CFX ... ... 20 42.08 26.25 555 27.28 -31.1ColgPalm CL 1.68 2.7 26 77.91 57.41 5973 61.86 -18.0CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 1782 6.07 -46.8ColCap pfB CLNYpB 2.06 8.3 ... 25.95 22.26 9 24.95 -1.8ColCap pfE CLNSpE 2.19 8.7 ... 27.45 23.86 7 25.16 -5.3ColCap pfG CLNYpG 1.88 8.3 ... 25.84 21.93 36 22.60 -10.1ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 16 22.44 -8.6ColCap pfI CLNYpI 1.79 8.0 ... 25.75 21.50 11 22.43 -10.9ColCap pfH CLNYpH 1.78 7.9 ... 25.61 21.61 14 22.40 -10.4ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 0 28.15 -6.7Col SusInt n ESGN ... ... ... 32.31 26.07 0 26.64 -12.8Col SusUS n ESGS ... ... ... 32.51 27.90 1 28.58 -3.4ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 20.07 +.1Col Bey BBRC .50e 3.0 ...q 20.47 16.36 5 16.65 -9.6ColEmxChi XCEM ... ... ...q 30.22 23.50 1 24.26 -12.3ColQualDv HILO .32e 2.4 ...q 17.10 13.12 0 13.40 -15.7Col EMCns ECON .10e .5 ...q 29.87 19.61 229 20.56 -26.9Col IndiaC INCO .03e .1 ...q 51.06 37.00 18 40.46 -18.5Col IndiaInf INXX .10e .9 ...q 16.79 10.74 4 11.73 -26.1Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 18 14.95 -36.2ColumbPT CXP .80 3.6 13 25.07 19.55 758 22.36 -2.6ColSelTec STK .92a 4.9 ...q 24.17 18.28 79 18.80 -15.5Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 0 53.11 -15.5Comerica CMA 2.40f 2.9 14 102.66 74.16 1951 82.76 -4.7Comeric wt CMA/WS ... ... ... 65.50 46.86 65.50 +12.3ComfrtS FIX .36f .6 35 59.83 39.40 256 56.44 +29.3ComndSec MOC ... ... ...dd 3.55 1.20 1 2.81 -8.5CmclMtls CMC .48 2.4 40 26.72 17.26 776 19.66 -7.8CmtyBkSy CBU 1.52f 2.4 16 67.07 50.72 202 63.32 +17.8CmtyHlt CYH ... ... ...dd 6.36 2.48 1033 3.81 -10.6CmtyHcT n CHCT 1.62f 5.5 79 32.81 22.41 90 29.19 +3.9CBD-Pao CBD .08e .4 ... 25.12 17.91 609 20.66 -12.3CompDivHd CODI 1.44 9.4 ...dd 18.35 14.06 149 15.39 -9.2ComDivH pf CODIpA 1.81 8.3 ... 24.85 20.01 2 21.85 -11.4CompssMn CMP 2.88 5.8 17 76.65 45.25 368 49.99 -30.8Compx CIX .20 1.5 13 16.50 11.95 1 13.45 +1.1ComstkM rs LODE ... ... ... .49 .12 798 .17 -56.4ComstkRs rs CRK ... ... ...dd 12.32 4.51 564 8.16 -3.5ConAgra CAG .85 2.4 17 39.43 32.82 5036 35.19 -6.6ConchoRes CXO ... ... 19 163.11 123.63 2809 127.50 -15.1ConcdMed CCM ... ... ...dd 4.20 2.46 1 3.70 +11.1CondHos rs CDOR .78e 8.1 20 11.32 9.30 9 9.65 -3.0Conduent n CNDT ... ... ... 23.39 12.18 3464 13.35 -17.4ConocoPhil COP 1.22f 1.9 51 80.24 48.97 11116 63.72 +16.1ConEd ED 2.86 3.6 16 89.70 71.12 1559 79.11 -6.9CnsTom CTO .32f .5 7 67.97 56.00 7 59.26 -6.7ConstellA STZ 2.96f 1.5 12 236.62 196.26 2317 199.64 -12.7ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 204.48 -10.1Constellm CSTM ... ... ... 14.10 8.16 1488 8.29 -25.7CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 1 101.08 -2.8ContainStr TCS ... ... 12 12.42 3.57 314 5.93 +25.1Contango MCF ... ... ...dd 7.32 2.22 418 4.55 -3.4ContlBldg CBPX ... ... 17 39.60 25.51 494 29.28 +4.0ContMatls CUO ... ... ...dd 20.00 15.50 0 15.95 -16.1ContlRescs CLR ... ... 18 71.95 42.87 3220 46.46 -12.3ConturaE n CTRA ... ... ... 76.50 72.51 12 74.45 CooTek n CTK ... ... ... 11.58 6.11 68 7.70 -18.4CooperCo COO .06 ... ...cc 280.10 216.47 338 255.00 +17.0CooperTire CTB .42 1.2 49 40.78 22.58 971 34.65 -2.0CooperStd CPS ... ... 8 146.78 68.32 159 74.10 -39.5CopaHold CPA 3.48 4.4 9 141.34 67.38 613 79.81 -40.5Copel ELP .26e 3.6 ... 8.46 4.70 329 7.28 -4.6tCoreLabs CLB 2.20 2.7 44 130.34 82.07 549 80.47 -26.5CoreMold CMT .05 ... ... 23.80 6.37 15 7.30 -66.4tCorePtLd n CPLG ... ... ... 28.30 15.13 420 14.88 -46.6Corecivic CXW 1.72 7.6 13 26.09 18.61 298 22.54 +.2CoreLogic CLGX ... ... 21 55.79 38.67 362 40.08 -13.3CorEn pfA CORRpA 1.84 7.6 ... 26.10 23.72 38 24.29 -5.6CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 97 36.17 -5.3CoreSite COR 4.12 4.3 36 119.59 88.37 366 96.14 -15.6Corindus n CVRS ... ... ...dd 1.65 .69 485 1.21 +19.8CorMedix CRMD ... ... ...dd 2.40 .17 941 1.10 +119.1CrnstTotR CRF 3.35 26.7 ...q 16.22 11.11 302 12.55 -17.9CrnrstnStr CLM 3.40 26.4 ...q 16.24 11.27 761 12.87 -16.8Corning GLW .72 2.2 ...dd 36.56 26.11 7159 32.03 +.1CpBT JCP JBN 1.75 24.3 ... 14.36 6.81 1 7.21 -42.7CorpCapT n CCT 1.61 11.4 ... 19.00 13.69 315 14.10 -11.8CorpOffP OFC 1.10 4.3 13 32.59 24.55 774 25.82 -11.6Cort1Aon27 KTN 2.05 6.8 ... 34.37 29.26 1 29.96 -8.5CortsJCP97 KTP 1.91 24.3 ... 16.26 7.80 9 7.86 -44.9CortsJCP JBR 1.75 25.0 ... 14.64 6.80 0 7.00 -44.0CortsPE KTH 2.00 6.8 ... 35.00 29.12 2 29.47 -8.9Cosan Ltd CZZ .26e 3.4 ... 11.89 6.21 2053 7.56 -22.1Costamre CMRE .40 7.4 ... 8.39 5.06 443 5.41 -6.2Costam pfB CMREpB 1.91 8.5 ... 27.43 22.03 10 22.43 -10.4tCostmr pfC CMREpC 2.13 9.4 ... 26.06 22.39 9 22.58 -11.2Costam pfD CMREpD 2.19 9.6 ... 26.87 22.53 13 22.92 -11.3Cott Cp COT .24 1.6 ...cc 17.78 13.99 1463 15.17 -8.9tCoty COTY .50 6.1 ... 21.68 8.29 14052 8.16 -59.0Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.0 13 9.88 8.17 2215 8.55 -7.6CovantaH CVA 1.00 6.5 ...dd 18.05 14.15 716 15.49 -8.3CovrAll n COVR ... ... ... Crane CR 1.40 1.5 25 102.65 78.93 295 90.59 +1.5CrwfdA CRD/A .28 3.1 65 9.21 7.39 24 9.08 +6.8CrwfdB CRD/B .20 2.1 67 10.44 7.54 25 9.34 -2.9Credicp BAP 8.57e 3.8 ... 239.54 189.69 172 223.59 +7.8CS FILgCG FLGE ... ... ...q 302.18 194.93 6 241.00 +5.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.7 ...q 3.34 2.97 87 3.03 -8.5CS InvBr n DBRT ... ... ... 68.46 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 136.24 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 15 25.60 -16.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 27.04 -3.4tCS SP mlp MLPO 1.12e 8.3 ... 15.52 13.92 0 13.57 -4.9CredSuiss CS 1.22e 9.8 ... 19.98 12.24 5085 12.51 -29.9CrSuiHiY DHY .29 12.1 ...q 2.86 2.33 163 2.38 -16.2tCrescPtE g CPG .12 3.0 22 9.25 4.13 2394 4.02 -47.2CrestEq rs CEQP 2.40 7.5 ...dd 40.55 22.15 446 31.80 +23.3InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.7 43 25.40 15.31 121 16.49 -30.6CrosTim CRT 1.29e 8.8 14 15.97 11.46 70 14.59 -.6CrwnCstle CCI 4.50f 4.1 ...cc 114.81 98.85 2137 110.68 -.3CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 2 1055.00 -6.8CrownHold CCK ... ... 20 62.27 40.09 1715 47.77 -15.1Cryolife CRY .12 .4 93 36.05 16.80 121 28.70 +49.9CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 1386 29.28 +1.2Cubic CUB .27 .4 ...dd 77.35 52.00 110 65.15 +10.5CullenFr CFR 2.68 2.7 18 121.66 90.02 643 100.93 +6.6CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 5 24.60 -2.1Culp Inc CULP .36 1.6 13 34.05 21.04 22 21.99 -34.4Cummins CMI 4.56f 3.2 40 194.18 124.72 1593 144.50 -18.2CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 127.23 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.39 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 72.43 73.59 +.4CurtisWrt CW .60 .6 22 143.38 105.77 261 108.04 -11.3Cush Jn37 n PPLN ... ... ... 22.11 16.55 1 17.37 -12.9CushTRet rs SRV 1.08 10.7 ...q 13.05 10.00 44 10.12 -15.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 71

CushngRen SZC 1.64 10.1 ...q 21.30 15.35 46 16.26 -19.9tCushRoy rs SRF .48 6.2 ...q 10.10 7.85 10 7.79 -16.8CustomBcp CUBI ... ... 7 32.34 18.57 241 19.65 -24.4CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 25.98 -2.1CustBc pfD CUBIpD ... ... ... 27.40 24.60 25.68 -3.7CustBc pfE CUBIpE ... ... ... 26.97 23.75 3 25.68 -3.3CustoBc pf F CUBIpF ... ... ... 26.87 24.98 3 25.03 -4.5CynergT n CTEK ... ... ... 5.45 3.23 65 4.32 +6.7CypressEn CELP .84 13.1 11 8.50 5.50 32 6.40 +6.7D -DCP Mid DCP 3.12 8.6 81 46.67 32.33 944 36.39 +.2DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 4 24.56 -6.8DCP pfC DCPpC 1.99 8.1 ... 25.00 24.31 14 24.69 +.4DGSE DGSE ... ... ...dd 1.27 .51 53 .56 -40.4DHI Grp DHX ... ... 5 3.25 1.25 52 1.78 -6.3DHT Hldgs DHT .08e 1.7 ...dd 5.60 3.27 1348 4.61 +28.4DNP Selct DNP .78 7.0 ...q 11.45 9.71 412 11.14 +3.1DR Horton DHI .50 1.4 13 53.32 33.70 7493 34.69 -32.1Drdgold DRD .03e 1.4 ... 3.77 1.76 26 2.18 -33.1DSW Inc DSW 1.00 3.8 24 34.63 18.01 1305 26.13 +22.0DTE DTE 3.53 2.9 21 120.45 94.25 627 119.95 +9.6DTEEn 62 DTQ 1.31 5.5 ... 25.49 23.05 2 23.88 -4.9DTE En76 n DTJ 1.34 5.7 ... 25.80 22.49 36 23.48 -7.8DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 33 23.14 -10.0DTE F76 n DTY 1.50 5.8 ... 27.66 24.80 18 25.66 -4.1DTE En un DTV ... ... ... 57.14 48.68 9 54.72 +1.4DTF TxF DTF .84 6.7 ...q 14.35 12.27 10 12.52 -10.9DXC Tch n DXC .76 1.2 69 96.75 60.05 4249 62.04 -24.4DanaInc DAN .24 1.7 9 35.27 13.76 2837 13.93 -56.5Danaher DHR .64 .6 26 110.13 91.84 1981 100.49 +8.3Danaos DAC ... ... 1 2.50 1.01 14 1.06 -26.9tDaqoNEn DQ ... ... 2 72.50 20.43 924 21.43 -63.9Darden DRI 3.00 2.7 22 124.00 79.18 2065 112.05 +16.7DarlingIng DAR ... ... 39 22.11 15.80 1623 20.81 +14.8DaVita Inc DVA ... ... 16 80.71 53.78 2443 64.47 -10.8Daxor DXR .15 1.9 ... 21.66 3.40 1024 8.02 +75.4DeanFoods DF .36 6.0 43 12.09 5.62 2019 6.00 -48.1DeckrsOut DECK ... ... ...cc 137.49 68.32 444 130.67 +62.8Deere DE 2.76 1.9 25 175.26 128.32 3540 147.23 -5.9DE EnhGlb DEX .90 9.2 ...q 12.70 9.61 41 9.77 -19.5DelaCO VCF .72 5.2 ...q 16.29 13.44 2 13.74 -11.5DelaDvInc DDF .62 5.1 ...q 14.39 10.19 27 12.35 +15.1DelaNatl VFL .72 6.0 ...q 13.66 11.66 7 11.95 -9.9DelaMN2 VMM .63 5.3 ...q 13.84 11.56 36 11.84 -12.1DelekLogis DKL 3.16f 10.3 13 35.50 26.50 35 30.56 -3.6Delek DK 1.04f 2.8 16 61.57 27.09 2121 37.01 +5.9sDellTch n DVMT ... ... ...dd 99.40 64.96 4340 101.57 +25.0tDelphiTc n DLPH .68 4.0 6 60.39 17.20 2646 17.20 -67.2DeltaAir DAL 1.40f 2.5 11 60.50 48.33 5993 56.82 +1.5DeltaAprl DLA ... ... ...cc 22.10 16.30 5 18.50 -8.4Dltsh SPX n DMRL ... ... ... 59.02 51.93 3 53.80 -.9Dlt SP400 n DMRM ... ... ... 57.13 50.28 0 51.53 -4.7Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 53.82 -.9DltshInt n DMRI ... ... ... 56.65 46.11 1 47.00 -11.3Deluxe DLX 1.20 2.4 10 78.87 43.72 365 49.56 -35.5DenburyR DNR ... ... ...dd 6.75 1.53 24469 2.60 +17.6DenisnM g DNN ... ... ... .69 .43 597 .57 +2.7Despg.cm n DESP ... ... ... 36.56 14.66 195 16.13 -41.3DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 4387 9.86 -48.2DBDogs22 DOD ... ... ... 30.43 20.20 34 24.90 -2.5DBWMTR WMW ... ... ... 33.66 28.14 1 32.31 +7.7DB Cap pf DTK 1.90 7.6 ... 26.08 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 30 25.21 -1.0DeutBCT5 pf DKT 2.01 7.8 ... 26.95 25.05 19 25.65 -1.8DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1tDBCmdDL DYY ... ... ...q 4.09 2.25 23 2.36 -37.8DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 9.46 -5.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 5 2.24 -21.6DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 2 15.14 +11.2DBGoldDL DGP ... ... ...q 27.39 19.71 14 20.50 -18.0DBGoldDS DZZ ... ... ...q 6.76 4.88 3 6.57 +22.6DBGlbHY23 FIEG ... ... ...q 247.63 106.78 1 164.55 -3.8Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 9.02 +1.9Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 12.60 +1.3Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 16 21.59 -10.4DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 1411 30.34 -4.5DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 1 25.28 -11.1tDeu HYBd n HYLB ... ... ... 50.91 48.37 288 48.30 -4.2Dbx Tr etf DESC ... ... ... 36.00 33.10 35.01 +3.0DeutBarI n IFIX ... ... ... 50.60 49.59 49.94 -.2DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.65 -.4DbXR1KECo DEUS ... ... ...q 34.16 30.16 26 31.62 -1.4DeutEmCo DEMG ... ... ... 30.95 23.08 0 23.85 -17.3DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 158 40.28 -8.6DbXDvxEU DEEF ... ... ...q 31.76 25.73 2 26.53 -11.6Deut 300Ch ASHX .74p ... ...q 24.14 15.77 0 16.88 -23.6DbxItalyHE DBIT .22p ... ...q 26.39 19.64 0 19.75 -15.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 0 23.91 -10.6DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 53 22.26 -10.0DbxNikk400 JPN ... ... ...q 31.67 25.80 16 26.29 -10.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.55 4 25.83 -4.9DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.15 -3.8DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.78 -2.6DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 1 22.59 -1.9DBXChiSC ASHS ... ... ...q 37.03 21.20 19 24.23 -30.5DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 1 30.06 -19.5DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.67 -18.2DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.19 1 26.03 -6.3DBXAsiaPH DBAP .74e 2.9 ...q 31.53 24.23 3 25.79 -9.2DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 386 27.16 -4.4DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.85 -4.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 3047 23.72 -23.6DevonE DVN .32 1.0 20 46.54 29.83 7976 30.90 -25.4ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 331 141.50 -3.1tDiamOffsh DO .50 3.9 21 21.92 13.56 3901 12.88 -30.7DiamRk DRH .50 4.8 14 12.99 9.87 3772 10.50 -7.0DianaShip DSX ... ... ...dd 5.16 3.07 255 3.29 -19.2DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 8 24.71 -.4DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.3 12 39.74 24.32 3766 38.71 +34.7Diebold DBD .40 10.5 4 20.40 3.42 1386 3.80 -76.8DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 54 125.10 96.56 1333 112.14 -1.5DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 6 24.53 -3.8DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 32 25.50 -4.4DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 16 21.99 -12.4DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 57 25.63 -6.8Dillards DDS .40 .5 9 98.75 52.20 463 76.36 +27.2Dillard38 DDT 1.88 7.2 ... 29.08 25.13 5 26.01 +.6DineEquity DIN 2.52m 2.7 6 95.09 42.05 193 91.69 +80.7DiploPhm DPLO ... ... 67 28.74 13.31 984 16.11 -19.7Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 1 24.28 -1.1DirChInt n CWEB ... ... ... 69.08 19.76 137 22.06 -56.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 1 15.89 -39.5DirxAero n DFEN ... ... ... 64.50 36.37 38 43.89 -1.4DrxTrnBl n TPOR ... ... ... 43.11 24.30 2 29.12 -15.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 30.01 +8.9DirxInds n DUSL ... ... ... 44.53 23.28 3 27.72 -24.5tDirxMex n MEXX ... ... ... 27.44 9.55 56 9.31 -54.8DrxRBkBr rs WDRW ... ... ...q 39.85 19.69 1 30.79 +.5DxRsaBr rs RUSS ... ... ...q 25.95 14.43 110 19.64 -14.6DxSOXBr rs SOXS ... ... ...q 18.42 8.83 4481 13.31 -19.3DxGBull rs NUGT ... ... ...q 37.96 10.56 9821 12.10 -61.8tDrGMBll rs JNUG .09e 1.4 ...q 20.50 6.40 11541 6.23 -64.9DirSPX Br SPDN ... ... ... 32.23 27.50 28 29.60 -3.3DxGlMBr rs JDST ... ... ...q 95.14 42.31 564 85.34 +66.3DirSPBear s SPXS ... ... ...q 34.57 20.83 7732 25.45 -15.1Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.34 +3.9DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 2 36.61 +1.7DxChiABear CHAD ... ... ...q 41.12 27.67 23 37.79 +21.4DrxNGBear rs GASX ... ... ...q 36.51 14.90 15 27.95 +19.1DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 6029 9.87 -16.8DrxRBkBull DPST ... ... ...q 95.94 41.66 14 52.78 -27.4DirDGlBr rs DUST ... ... ...q 48.79 19.04 2311 37.59 +58.6DxSPXBll s SPUU ... ... ...q 59.33 44.51 3 49.07 -1.0DxEuFnBl EUFL ... ... ... 65.95 26.85 0 29.35 -38.2DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 45.92 1 46.05 -10.1Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 6 19.00 +1.1DrNsd100 rs QQQE ... ... ...q 47.98 41.09 34 43.44 +.6DrxDlySCB LLSC .10p ... ...q 43.77 33.64 37.15 +4.6Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 85 33.65 -33.3DiEurBll3x EURL .14e .6 ...q 47.12 22.40 10 24.45 -35.8DrxEMBll rs EDC ... ... ...q 168.70 55.46 299 64.56 -48.7Dir MLPHi ZMLP 1.60m 11.3 ...q 17.94 13.61 10 14.17 -11.4DxLatBll s LBJ ... ... ...q 49.13 16.70 10 20.15 -37.6DirTotBBr SAGG ... ... ...q 32.37 31.07 32.35 +4.0DxBrzBull s BRZU ... ... ...q 65.25 14.27 2481 25.30 -37.2DxBiotBll rs LABU ... ... ...q 116.54 44.05 4025 44.75 -42.5DxIndiBll rs INDL ... ... ...q 120.64 45.45 55 58.81 -42.4DxNGBll rs GASL ... ... ...q 31.99 11.34 494 12.04 -52.6DrDevMBr DPK ... ... ...q 17.25 10.08 13 15.66 +27.1DxSPOGBl s GUSH ... ... ...q 47.55 16.79 2692 18.41 -39.3DxREBear DRV ... ... ...q 15.62 8.50 84 9.18 -12.3Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 3 21.86 +9.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 2 52.13 -32.4DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 35 25.22 -59.5DxSCBear rs TZA ... ... ...q 14.72 7.80 14461 11.40 -7.1DxFnBr rs FAZ ... ... ...q 13.97 8.80 2222 10.67 -8.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 38 28.02 -69.6Dx30TBear TMV ... ... ...q 23.70 17.07 702 22.46 +27.4DxFnBull s FAS ... ... ...q 82.80 52.25 1190 61.19 -10.5DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 36.45 13 38.45 -7.3DxMCBr rs MIDZ ... ... ...q 16.34 9.97 16 13.28 -1.3 DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 375 16.60 -44.1DxHcrBll s CURE ... ... ...q 68.58 38.85 163 56.91 +22.1DxTcBull s TECL ... ... ...q 173.50 94.87 239 114.46 +2.0DxRetlBll s RETL ... ... ...q 53.31 23.81 31 38.98 +8.2DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 729 95.94 -30.4Dir30TrBul s TMF ... ... ...q 23.01 15.17 402 15.99 -27.7Dir10TrBear TYO ... ... ...q 16.13 13.78 2 15.49 +10.2Dx10yTBull TYD ... ... ...q 44.86 37.70 38.15 -13.1DxMCBull s MIDU ... ... ...q 55.74 34.94 20 40.06 -13.7DrxREBull s DRN ... ... ...q 24.73 14.68 17 21.35 -6.5DirxChiBull YINN .38e 2.0 ...q 53.89 15.95 6523 19.07 -43.9DirxDMBull DZK ... ... ...q 100.54 50.48 9 55.30 -32.9DrxSCBull s TNA .41e .7 ...q 97.12 55.28 3171 61.77 -12.1DrxSPBull s SPXL ... ... ...q 55.95 36.82 4776 43.40 -2.1DirxEnBull ERX ... ... ...q 44.29 22.32 4724 23.24 -33.5Discover DFS 1.60 2.3 13 81.93 63.31 1408 69.94 -9.1Disney DIS 1.68 1.4 16 120.20 97.68 4645 116.85 +8.7Div&Inco DNI 1.63 14.6 ...q 14.25 10.66 38 11.20 -16.6DrReddy RDY .29e .9 ... 39.96 28.13 334 34.04 -9.4DocuSec rs DSS ... ... ...dd 3.16 .58 785 1.20 -33.3DolbyLab DLB .76f 1.1 71 74.29 58.37 453 68.24 +10.1DollarGen DG 1.16 1.0 18 118.45 81.10 1830 115.34 +24.0DomMidst DM 1.48f 8.0 13 32.95 12.55 1431 18.48 -39.3DomEngy D 3.34 4.5 15 85.30 61.53 2822 74.02 -8.7DomRes un DCUD ... ... ... 53.58 42.50 151 48.48 -6.2DomRs76 n DRUA ... ... ... 25.68 22.26 53 22.65 -11.4Dominos DPZ 2.20 .8 41 305.34 168.56 357 264.71 +40.1Domtar g UFS 1.74 3.8 17 54.50 40.72 665 46.28 -6.5Donaldson DCI .76f 1.4 27 59.43 43.35 289 53.85 +10.0DonlleyRR rs RRD .12m 1.9 7 9.79 4.09 1128 6.29 -32.4DonnlyFn n DFIN ... ... ... 22.17 14.48 169 16.54 -15.1DorianLPG LPG ... ... ...dd 8.80 6.87 80 7.54 -8.3DoubIncSol DSL 1.80a 9.4 ...q 20.91 18.64 239 19.24 -4.7DblLOppCr DBL 2.00a 10.1 ...q 22.93 19.05 33 19.71 -11.2DougDyn PLOW 1.06 2.8 22 49.50 36.20 141 37.21 -1.6DEmmett DEI 1.00 2.8 23 41.59 34.72 794 35.91 -12.5Dover DOV 1.92f 2.3 17 109.06 71.71 1305 85.32 -15.5DoverDG DDE ... ... ...dd 3.49 .92 32 2.39 +134.3DoverMot DVD .08f 3.9 9 2.30 1.80 43 2.06 +5.5DowDuPnt DWDP 1.52 2.6 18 77.08 51.32 8803 57.47 -19.3Dry Gl24 n DCF .22f 2.5 ... 10.04 8.45 32 8.52 -9.4DryHYSt DHF .35 11.8 ...q 3.39 2.91 75 2.95 -11.7DrMuBdInf DMB .75 6.1 ...q 13.33 11.70 60 12.20 -6.2DryfMu DMF .54 7.0 ...q 9.02 7.47 79 7.66 -13.8DryStrt LEO .52 7.0 ...q 8.83 7.01 108 7.33 -15.2DrySM DSM .50 7.0 ...q 8.57 6.79 196 7.11 -16.8Dril-Quip DRQ ... ... ...dd 58.95 38.40 340 38.89 -18.5DriveShack DS .48 9.4 13 8.06 4.04 364 5.10 -7.8DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 2 26.05 +1.3DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 25.17 +.2DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.10 -1.4DuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 1 79.97 -13.5DuPnt pfB DDpB 4.50 4.6 ... 110.00 97.50 1 98.01 -9.5Ducomun DCO ... ... 27 45.62 25.06 99 41.91 +47.3Df&PGblUt DPG 1.40 10.2 ...q 16.23 13.06 94 13.71 -11.7DufPUC DUC .60 7.3 ...q 9.10 8.11 75 8.18 -7.6DukeEngy DUK 3.71 4.3 21 91.78 71.96 2833 86.35 +2.7DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 39 23.19 -8.5DukeRlty DRE .86f 3.0 22 29.48 24.30 1615 28.52 +4.8DunBrad DNB 2.09 1.5 21 145.00 105.42 422 141.75 +19.7Dycom DY ... ... 19 123.99 65.82 378 69.92 -37.3Dynagas DLNG 1.00 12.9 ... 13.97 7.51 150 7.78 -28.4Dynags pfA DLNGpA 2.25 8.9 ... 26.78 25.00 4 25.17 -3.3tDynags pfB DLNGpB ... ... ... 24.72 24.46 27 24.40 -1.1Dynegy 7 DYNC 1.75 2.3 ... 83.63 74.22 75.38 -4.8DynexCap DX .72 11.8 14 7.34 5.76 445 6.08 -13.3Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.75 +1.0Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 2 23.90 -3.5E -ETracBDC BDCS 1.84e 9.4 ...q 21.46 18.72 9 19.52 -6.0ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.3 ...q 26.25 19.00 0 22.50 -6.6E-TrAlerInf MLPI 1.88e 8.6 ...q 26.53 20.31 231 21.79 -9.9ETBbgCmd DJCI ... ... ...q 17.00 13.42 15 15.14 -5.6ETrAlerian AMU 1.45e 9.1 ...q 19.18 14.59 113 15.88 -8.3E-TrFood FUD ... ... ...q 18.92 15.89 16.96 -5.8E-TrcEngy UBN ... ... ...q 10.00 7.64 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.73 -6.0ETr2xBDC BDCL 3.52e 24.8 ...q 17.18 13.13 88 14.20 -13.7tE-TrcCmci UCI ... ... ...q 16.37 14.40 48 14.42 -6.3E-TrcSilv USV ... ... ...q 22.46 17.25 17.25 -20.7E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.08 -8.9E-TrLvstk UBC ... ... ...q 20.45 17.09 18.15 -8.3ECA MTrI ECT .26e 13.6 5 2.45 1.45 59 1.94 -9.8EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 467 12.98 -41.8EMCOR EME .32 .4 22 85.08 63.81 369 73.29 -10.3EMX Roy g EMX ... ... ... 1.47 .72 216 1.25 +50.4ENI E 1.29e 3.8 ...dd 40.15 32.13 146 33.66 +1.4EOG Rescs EOG .88f .9 ...dd 133.53 96.54 5176 98.52 -8.7EP Energy EPE ... ... ...dd 3.50 1.27 1862 1.30 -44.9EPAM Sys EPAM ... ... 66 144.19 96.11 338 128.25 +19.4EPR Prop EPR 4.32f 6.1 21 72.18 51.87 570 70.48 +7.7EPR pfC EPRpC 1.44 4.9 ... 29.16 23.38 29.16 +8.3EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 13 35.78 -2.9EPR Pr pfG EPRpG 1.44 6.4 ... 25.23 21.60 12 22.38 -10.6EQT Corp EQT .12 .6 ...dd 35.84 16.62 35291 18.56 -40.1EQT GP n EQGP 1.03e 6.3 8 30.73 15.36 562 16.46 -38.8EQT Mid EQM 4.46f 9.3 9 77.97 42.87 1273 47.84 -34.6ETF SITRis RISE ... ... ...q 25.50 23.26 21 25.28 +6.4tETF JrSil SILJ ... ... ...q 12.43 7.70 48 7.55 -33.5ETF Cyber HACK ... ... ...q 40.72 29.50 215 35.62 +12.6ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.52 78 38.55 +10.5ETF M AlH MJ ... ... ... 45.40 25.10 587 30.85 +5.5ETF M Vid GAMR ... ... ... 55.00 38.66 13 40.43 -15.6ETF Drone IFLY ... ... ... 39.57 32.51 2 34.16 -8.6ETF AIPw n AIEQ ... ... ... 29.90 24.03 50 26.32 +1.7ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 136 33.29 +5.3ETF Clim ETHO ... ... ...q 38.43 32.33 3 34.58 +1.7ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 45.38 +6.0FundStab n DSTL ... ... ... 25.86 23.95 24 25.35 +2.8ChngFnDvr CHGX ... ... ... 20.84 18.02 7 19.56 +4.4ETF EmM n EEMD ... ... ... 28.41 21.20 21.91 -16.2ETF spx H n SPDV ... ... ... 28.19 24.95 8 26.67 +2.0ETF AptF n FTVA ... ... ... 30.36 24.80 2 26.74 -1.5ETF GOP n MAGA ... ... ... 29.82 25.37 5 26.51 -5.0NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 27.59 -2.8NtRkBsInt ef RBIN ... ... ... 27.90 24.40 24.40 -11.1RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.47 +1.0ETF RvCp n RVRS ... ... ... 17.15 14.84 5 16.05 +.9ETF BrVl n BVAL ... ... ... 16.70 14.68 1 15.86 -.1ETFDeepV DVP .66e 1.9 ...q 37.26 28.33 22 34.29 +4.5GlGoGld n GOAU ... ... ... 13.47 9.95 3 10.05 -22.8ETF OCIO n OCIO ... ... ... 27.81 24.97 26.11 -2.4ETF Seren ICAN ... ... ... 30.00 25.55 1 28.15 +3.7PremisCap TCTL ... ... ... 31.57 27.71 11 29.28 -2.3AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 5 31.22 +3.0EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 53 31.37 -3.7ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 5 32.18 -3.7EtfInfcMLP AMZA 2.08 33.3 ...q 9.07 6.12 937 6.24 -27.5ETF BioPr n BBP ... ... ... 46.80 35.62 2 36.47 -10.1ETF ClinT n BBC ... ... ... 36.25 25.53 9 26.26 -7.6InfrCpPfd PFFR ... ... ... 26.27 23.22 4 23.64 -5.6EtfNwfMSec NFLT 1.13e 4.7 ...q 25.81 23.72 458 23.81 -5.6EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 21.69 -17.2Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 7 24.52 -3.8ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 4 7.40 -6.8EagleGrInc EGIF 1.31 8.9 ...q 16.90 14.03 10 14.68 -11.5EagleMat EXP .40 .5 18 122.49 64.95 313 73.55 -35.1EaglePtCr ECC .80 4.6 ... 20.05 16.19 36 17.50 -7.0EagleP pfA ECCA 1.94 7.6 ... 26.02 24.96 9 25.42 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 1 26.20 -.4EagleP27 n ECCY ... ... ... 26.75 24.80 0 25.65 +1.0Earthstone ESTE ... ... 58 12.16 7.45 137 7.57 -28.8EastGvP n DEA 1.04 5.8 47 22.32 17.42 309 18.06 -15.4EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 2.9 42 99.99 77.74 151 98.55 +11.5EastChem EMN 2.24 2.8 11 112.45 73.95 1023 80.62 -13.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 1872 3.90 +25.8Eaton ETN 2.64 3.7 17 89.85 67.70 2383 72.31 -8.5EatVn 22 n EFL ... ... ... 9.85 8.97 90 9.11 -1.4EatV HiIn21 EHT .60 6.3 ... 10.27 9.34 17 9.48 -5.2EV CAMu EVM .68 6.8 ...q 11.90 9.66 72 10.02 -12.9EVCAMu2 EIA .62 6.1 ...q 12.99 9.90 10 10.17 -11.6EVCAMu CEV .71 6.4 ...q 12.32 10.70 11 10.97 -9.8EatnVan EV 1.40f 3.2 15 60.95 42.16 1233 43.65 -22.6EV EnEq EOI 1.04 7.3 ...q 16.46 13.20 145 14.12 -2.7EV EEq2 EOS 1.05 6.6 ...q 17.95 14.42 107 16.03 +5.3EV FltRt EFT .91 6.6 ...q 15.29 13.71 126 13.86 -3.3EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 10 15.28 -6.3EV LtdDur EVV 1.22 9.9 ...q 13.74 12.06 226 12.28 -10.0EV MAMu MAB .65 5.4 ...q 13.97 11.77 5 12.13 -8.2EVMAMu MMV .69 5.7 ...q 13.40 11.81 10 12.00 -8.5EV MIMu MIW .71 5.7 ...q 14.39 12.16 0 12.44 -7.6EVMIMu EMI .71 5.9 ...q 13.15 11.81 1 12.10 -5.7EVMuniBd EIM .77 6.9 ...q 12.78 10.90 167 11.12 -11.1EVMuni2 EIV .70 6.1 ...q 12.41 10.90 12 11.38 -7.6EVMunTT ETX .85 4.6 ...q 21.20 17.98 27 18.35 -11.4EV MuIT EVN .85 7.6 ...q 12.61 10.74 46 11.12 -10.3EV NMuOp EOT 1.03 5.1 ...q 23.52 19.82 41 20.03 -11.1EV NJMu EMJ .75 6.4 ...q 12.78 11.31 14 11.65 -6.3EVNJMu EVJ .73 6.6 ...q 12.95 10.85 17 11.05 -5.9EVNYMu2 NYH .69 6.7 ...q 11.69 9.97 3 10.20 -11.8EV NYMu ENX .72 6.5 ...q 12.51 10.57 30 11.13 -9.7EVNYMu EVY .74 6.5 ...q 13.01 11.12 13 11.32 -10.9EV OHMu EIO .70 6.4 ...q 13.97 10.82 7 11.02 -13.3EVOHMu EVO .73 6.1 ...q 13.60 11.74 2 11.92 -8.5EV PAMu EIP .77 6.8 ...q 14.70 11.03 4 11.34 -8.9EVPAMu EVP .73 6.6 ...q 12.50 10.72 10.97 -10.0EVRiskMgd ETJ 1.12 12.0 ...q 10.06 8.74 110 9.30 -3.4EV SrFlt EFR .95 7.0 ...q 14.95 13.40 105 13.54 -6.2EV SrInc EVF .42 6.7 ...q 6.87 6.09 100 6.26 -4.0 EVShDur EVG 1.08 8.5 ...q 14.38 12.65 53 12.77 -11.0EVTxABdO EXD 1.16 13.7 ...q 11.41 8.24 16 8.48 -17.3EV TxAd EVT 1.74 7.5 ...q 24.91 21.39 106 23.16 -.5EV TxAG ETG 1.23 7.8 ...q 18.45 15.12 114 15.85 -8.5EV TxAOp ETO 2.16 9.7 ...q 26.83 21.15 29 22.35 -12.0EV TxDiver ETY 1.01 8.6 ...q 13.05 10.17 335 11.70 -4.0EVTxMGlo EXG .98 11.2 ...q 9.84 8.02 677 8.71 -7.1EVTxBWIn ETB 1.30 8.4 ...q 17.27 14.61 54 15.46 -7.6EVTxGBW ETW 1.17 10.7 ...q 12.74 10.42 202 10.90 -8.6EVTxBWOp ETV 1.33 8.9 ...q 16.39 14.19 360 15.01 -2.3EclipseRs ECR ... ... 19 2.79 .99 2074 1.31 -45.4Ecolab ECL 1.64 1.0 34 160.61 125.74 715 157.52 +17.4Ecopetrol EC .16e .8 ... 27.96 11.27 2151 20.18 +37.9Edenor EDN ... ... ... 63.29 19.05 33 22.59 -54.5Edgewell EPC ... ... 14 62.67 39.50 1820 42.09 -29.1EdisonInt EIX 2.42 4.4 12 83.38 45.50 5181 55.54 -12.2EdwLfSci s EW ... ... 49 175.00 103.20 1174 148.24 +31.5eHiCarSvc EHIC ... ... ... 14.65 9.30 80 10.00 -13.68x8 Inc EGHT ... ... ...dd 23.50 13.75 1354 18.26 +29.5ElPasoEl EE 1.44 2.5 25 64.35 48.05 142 58.57 +5.8ElPasE pf EPpC 2.38 5.2 ... 49.34 43.06 1 45.43 -6.8ElancoAn n ELAN ... ... ... 37.61 30.10 615 34.50 -4.2tEldorGld g EGO .02e ... 6 1.47 .62 4491 .61 -57.1Electrmed ELMD ... ... 25 7.33 4.60 28 6.46 +6.4ElevCr n ELVT ... ... ... 11.27 3.71 740 4.35 -42.2EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 4240 112.39 +33.1Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 46 116.90 61.51 505 65.56 -26.7EllingtnF EFC 1.76 10.9 9 16.84 14.12 53 16.15 +11.3EllingtRM EARN 1.48 13.7 14 13.14 10.23 55 10.78 -10.5Ellomay ELLO ... ... ... 11.09 7.40 2 8.09 -10.1EllswthFd ECF .80e 8.8 ...q 10.58 8.75 21 9.12 -3.1Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 3 23.92 -4.8eMagin EMAN ... ... ...dd 2.05 1.23 53 1.33 -19.4EAndinA AKO/A .68e 3.6 ... 28.25 17.17 19.08 -28.0EAndinB AKO/B .74e 3.4 ... 31.80 19.63 9 21.67 -26.0Embraer ERJ .13e .6 ... 28.55 17.99 1437 21.18 -11.5tEmerExp n EEX .29 2.5 ... 24.45 11.13 347 11.45 -43.7EmergeES EMES 2.68m ... ...dd 10.45 1.61 234 2.70 -62.4EmergBio EBS ... ... 38 71.01 36.38 279 66.74 +43.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 22 79.70 57.47 4878 66.76 -4.2EmerR hs MSN ... ... ...dd 1.60 1.25 4 1.45 -.7EmpOPES ESBA .34 2.2 ... 20.89 15.17 6 15.81 -23.6EmpOP60 OGCP .34 2.2 ... 20.55 15.28 11 15.72 -22.9EmpOP250 FISK .34 2.2 ... 20.54 15.55 3 15.74 -22.8EmpStRTr ESRT .34 2.1 41 20.93 15.45 976 15.89 -22.6EmployH EIG .80 1.8 16 50.45 38.35 161 45.30 +2.0EElChile EOCC 1.07e 5.9 ... 29.41 17.10 31 18.05 -32.9EnLinkLP ENLK 1.56 11.7 ... 19.45 12.75 1992 13.30 -13.5EnableMid ENBL 1.27 9.0 16 19.27 12.89 499 14.12 -.7EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 570 10.72 -19.9EnbrdgEPt EEP 1.40 13.0 12 15.56 8.89 3462 10.74 -22.2Enbridge ENB 2.68 ... 23 41.21 29.00 5109 32.63 -16.6tEnCana g ECA .06 .7 14 14.31 8.39 46207 8.10 -39.2EncompHlth EHC 1.08 1.5 21 82.46 47.32 411 71.91 +45.5HlthSth wt HLS/WS ... ... ... .57 tEndvSilv g EXK ... ... 30 3.35 1.86 1014 1.79 -25.1EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 89.83 47.81 1511 69.14 +20.1Energizer n ENR 1.16 2.0 20 65.57 43.12 917 58.10 +21.1Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 1489 3.18 +77.7EgyTrnsfr ET 1.22 8.2 18 19.34 12.80 13623 14.93 -13.5EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 1089 9.20 -6.0EnersisAm ENIA .21e 2.7 ... 12.11 6.96 4141 7.77 -30.4EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 5.0 ... 6.57 4.18 855 4.44 -21.8EnerSys ENS .70 .8 30 89.72 62.85 294 84.60 +21.5Engility EGL ... ... ...cc 38.54 21.19 173 31.47 +10.9tEnLinkLLC ENLC 1.08f 9.3 10 20.00 11.60 1896 11.67 -33.7Ennis Inc EBF .90 4.5 15 22.98 17.65 98 19.87 -4.2EnovaIntl ENVA ... ... 13 39.00 13.25 268 23.16 +52.4EnPro NPO .96 1.4 40 94.79 57.31 97 70.11 -25.0ENSCO ESV .04 .7 ...dd 9.51 4.10 20206 6.05 +2.4Enservco ENSV ... ... ... 1.50 .55 117 .65 +.2EnSync ESNC ... ... ... .56 .18 135 .22 -44.6Entercom ETM .36 5.0 9 12.43 6.02 2369 7.26 -32.8EntArk66 n EAI 1.22 5.5 ... 25.29 21.56 16 22.34 -11.1EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 9 21.36 -14.3EntArk 52 EAB 1.23 5.4 ... 25.35 22.52 9 22.73 -9.9Entergy ETR 3.64f 4.2 38 87.81 71.95 1134 85.90 +5.5EntLA 66 ELC 1.22 5.5 ... 25.17 21.60 17 22.04 -11.2EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 4 23.67 -5.7EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 5 21.31 -14.1EntMS FtM EMP ... ... ... 25.49 21.55 15 21.99 -12.6EntgyNO n ENO ... ... ... 28.45 24.00 4 24.57 -4.1EntgyNO 52 ENJ 1.25 5.5 ... 25.40 20.60 2 22.82 -8.6EntgyTx64 EZT 1.41 5.5 ... 27.13 24.28 3 25.43 -4.1EntProdPt EPD 1.73 6.6 19 30.05 23.10 9996 26.13 -1.4tEntravisn EVC .20 5.9 34 7.90 3.60 1286 3.40 -52.4EntrResc EGI ... ... ... .69 .34 7 .37 -38.6Envestnet ENV ... ... 65 64.80 47.45 387 52.96 +6.2EnviroStr EVI .20e ... ...cc 48.45 25.15 11 34.16 -14.6Enviva n EVA 2.52f 8.3 ...cc 33.20 25.01 33 30.40 +9.9EnzoBio ENZ ... ... ...dd 9.87 3.05 89 3.21 -60.6Equifax EFX 1.56 1.6 17 138.69 90.54 1571 100.38 -14.9EquitMid n ETRN ... ... ... 17013 20.89 EquityCmw EQC 2.50e ... 31 32.66 27.96 311 30.83 +1.0EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 1 25.70 -2.4EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.58 79.78 194 97.48 +9.5EqtyRsd EQR 2.16 3.2 43 70.35 54.97 1215 68.14 +6.9EquusTR EQS ... ... 24q 2.45 1.85 1 1.89 -21.2EraGroup ERA ... ... 7 14.23 8.98 110 10.84 +.8Eros Intl EROS ... ... ...dd 15.00 8.77 233 10.20 +5.7EscoTech ESE .32 .5 19 70.20 51.55 101 62.86 +4.3Espey ESP 1.00 3.6 21 32.55 21.70 2 27.54 +14.9Essent ESNT ... ... 9 50.08 32.73 461 40.57 -6.6EssentPr n EPRT ... ... ... 14.75 13.05 353 14.11 +3.1EssexPT ESS 7.44 2.9 45 259.83 214.03 511 255.22 +5.7EsteeLdr EL 1.72f 1.2 47 158.80 121.93 2159 143.39 +12.7Esterline ESL ... ... 27 119.07 67.15 356 117.25 +57.0EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.9 13 30.10 18.71 289 19.70 -31.1Etrac2xMtg MORL 3.31e 22.5 ...q 18.20 12.50 255 14.74 -16.5Et2xDJDiv DVYL 3.55e 5.2 ...q 77.86 60.01 1 68.28 -6.7Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 0 35.68 +9.4EtHiDLwV HDLV 2.57e 10.1 ... 32.98 23.54 2 25.40 -21.1Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 20.7 ...q 18.26 13.47 79 13.92 -23.2EtrcDvsHi DVHL 2.85e 15.9 ...q 21.12 17.01 1 17.88 -11.5EtrWFxEn LMLP 1.90e 13.6 ... 19.00 13.19 6 13.92 -11.6EtracReit LRET 2.00e 8.4 ...q 27.26 19.32 2 23.94 -8.9UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 14 161.84 -6.0FI EnhEu n FIEE ... ... ... 202.02 131.19 8 140.21 -21.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 34.16 -20.3Etr MLP In MLPQ .08p ... ... 44.40 25.63 46 28.40 -24.6EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.5 ...q 18.82 13.28 6 14.10 -13.5EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 63 14.77 -16.6EtrSCHiDv SMHD 3.06e 19.1 ...q 20.96 14.27 22 16.00 -18.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 658 8.20 -11.4EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 5 8.42 -14.7EvansBc EVBN .92f 2.2 17 49.23 38.10 8 41.70 -.5Eventbr n EB ... ... ... 40.25 24.67 750 28.95 -20.7Evercore EVR 2.00f 2.5 19 117.49 80.12 544 80.71 -10.3EverestRe RE 5.20 2.4 8 264.88 203.90 238 214.20 -3.2sEvergy EVRG 1.60 2.7 26 59.79 47.06 1457 59.73 +13.1EveriHldgs EVRI ... ... ...dd 9.82 6.08 1097 6.34 -15.9EversrceE ES 2.02 3.1 21 66.26 52.76 1377 65.77 +4.1Evertec EVTC .40 1.4 23 29.71 12.60 612 27.75 +103.3EvolentH n EVH ... ... ...dd 29.05 10.30 472 24.47 +98.9EvolPetrol EPM .40 4.2 16 12.83 6.35 233 9.49 +38.5EvoquaWt n AQUA ... ... ...cc 25.36 8.60 627 9.42 -60.3ExantasCap XAN .20 1.8 ...dd 12.09 8.51 91 10.91 +16.4ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.90 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.0 ...q 19.65 17.03 21 17.47 -10.3ExTrRobo ROBO .07e .2 ...q 46.20 34.17 158 36.25 -12.3Ber Gl Rs n BRGL ... ... ... 28.14 23.92 25.28 -3.0Ber US Rs n BERN ... ... ... 30.06 25.50 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 5 26.68 -1.7ETF IndExp TETF ... ... ... 21.64 17.30 0 18.24 -4.2RxVlmxInF VMIN ... ... ... 46.55 2.37 98 2.72 -92.1ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 57 27.45 -27.9Exelon EXC 1.38 3.0 13 46.20 35.57 5407 45.91 +16.5Express EXPR ... ... 29 11.69 6.17 1638 8.92 -12.1Exterran n EXTN ... ... ...dd 33.32 20.76 566 23.38 -25.6ExtraSpce EXR 3.44 3.7 22 101.96 77.53 743 91.78 +5.0ExxonMbl XOM 3.28 4.2 14 89.30 72.16 15527 78.00 -6.7F -FB Finl n FBK .24 .6 14 45.43 33.12 41 38.34 -8.7FBL Fn FFG 1.84 2.6 16 85.70 64.00 17 71.57 +2.8FCB Fin FCB ... ... 13 62.95 37.65 617 39.35 -22.5FGL Hldg n FG ... ... ... 10.74 7.54 482 7.86 -21.9FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 15 98.70 72.73 1159 81.24 -14.2FNBCp PA FNB .48 3.9 12 14.92 11.03 2183 12.16 -12.0FNB FL pfE FNBpE ... ... ... 30.00 26.80 3 27.70 -5.3FTFQAntiB BTAL ... ... ...q 21.82 18.31 4 21.32 +10.6FTFQMom MOM ... ... ...q 26.26 23.71 1 24.44 +1.7FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.75 22.67 -13.1FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 17 24.20 -2.6FqfOAsiaDv OASI .43e ... ...q 31.62 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.0 8 8.30 6.23 1113 6.33 -13.9tFTE Net n FTNW ... ... ... 26.25 6.70 73 6.95 -57.9FTI Cnslt FCN ... ... 29 81.91 39.57 256 67.01 +56.0FTS Intl n FTSI ... ... ... 22.60 9.38 528 10.94 -44.2Fabrinet FN ... ... 21 54.70 24.02 524 49.65 +73.0FactsetR FDS 2.56 1.1 28 237.29 183.89 174 227.57 +18.1FairIsaac FICO .08 ... 49 241.10 150.56 237 190.77 +24.5FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6FangHldg SFUN .20e 11.3 1 5.69 1.74 1946 1.77 -68.3FarPtAc un FPAC/U ... ... ... 10.45 10.06 2 10.22 +.6Farfetch n FTCH ... ... ... 32.40 18.39 884 21.75 -23.6Farmland FPI .20m 2.7 66 9.68 5.15 229 7.30 -15.9Farmln pfB FPIpB 1.50 6.8 ... 26.79 17.30 16 21.91 -15.0FedExCp FDX 2.60 1.2 10 274.66 207.90 1079 222.51 -10.8FedAgric AGM 2.32 3.2 ... 99.11 64.69 18 71.93 -8.1FdAgricA AGM/A 2.32 3.5 20 87.76 61.62 66.79 -8.2FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 0 24.94 -.8FAgMt pfB AGMpB 1.72 6.5 ... 27.47 25.52 0 26.28 -.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 72

FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 1 26.00 -6.5FedRlty FRT 4.08 3.2 22 134.52 106.41 351 128.99 -2.9FedRlt pfC FRTpC 1.25 5.5 ... 25.48 21.29 8 22.93 -8.9FedSignl FSS .32f 1.4 22 28.32 18.37 392 23.21 +15.5FedInvst FII 1.08 4.3 9 36.76 22.06 892 25.32 -29.8FedPMu FMN .88 7.1 ...q 14.35 12.11 24 12.45 -11.3Ferrari n RACE ... ... ... 149.85 103.65 579 109.61 +4.5tFerrellgs FGP .40 26.3 ...dd 4.83 1.52 518 1.52 -64.5Ferro FOE ... ... 16 25.50 15.59 1833 19.40 -17.8FiatChrys FCAU ... ... ... 24.95 14.97 4430 16.37 -8.2FibriaCelu FBR .09e .5 ... 22.05 13.34 782 18.48 +25.7FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 2 47.55 -6.7FidLtdTm FLTB .98 2.0 ...q 50.29 49.05 17 49.18 -1.9FidTotBd FBND 1.20e 2.5 ...q 50.44 47.92 18 48.02 -4.4FidCnsDis FDIS .40e 1.0 ...q 45.84 36.30 646 41.97 +7.3FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 3316 33.85 -1.3FidEnergy FENY .53e 2.9 ...q 22.21 17.78 701 18.12 -9.6FidFinan FNCL .60e 1.5 ...q 43.90 36.44 648 38.79 -4.9FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 662 44.15 +10.4FidIndls FIDU .56e 1.5 ...q 41.28 34.25 282 36.34 -6.1Fid Val n FVAL ... ... ... 35.47 30.71 37 33.17 +.9Fid Qual n FQAL ... ... ... 35.05 30.32 10 32.49 +2.2FidInfoTch FTEC .42e .8 ...q 60.90 47.94 584 53.25 +6.6Fid Moment FDMO ... ... ... 35.68 29.81 37 32.25 +3.1Fid LowVol FDLO ... ... ... 34.00 28.95 35 32.59 +6.5Fid RisR n FDRR ... ... ... 32.80 28.92 104 31.13 +1.6Fid CoreD n FDVV ... ... ... 31.13 27.16 79 29.60 +3.2FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 3008 24.11 -2.4FidUtils FUTY 1.21e 3.3 ...q 37.01 30.99 779 36.28 +5.1FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 510 30.24 -2.2FidelMatls FMAT .53e 1.7 ...q 37.11 28.72 34 30.77 -12.2FidlNatFn FNF 1.28f 3.9 13 42.52 31.14 1439 32.63 -16.8FidNatInfo FIS 1.28 1.2 20 110.83 91.33 1162 104.80 +11.4tFidClayOp FMO 1.72f 16.7 ...q 15.43 10.11 345 10.30 -21.7Fieldpt wt FPP/WS ... ... ... .01 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 69 89.90 56.56 1154 58.89 -17.7FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 494 45.37 -19.0FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 31 9.68 4.48 1564 9.33 +82.9FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.6 17 17.91 12.01 814 14.01 -2.2FstData n FDC ... ... 10 26.62 14.73 9681 18.00 +7.7FstHorizon FHN .48 2.9 14 20.86 14.94 3775 16.37 -18.1FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 4 25.10 -.4FstInRT FR .87 2.7 21 34.04 27.61 432 31.74 +.9tFMajSilv g AG ... ... ...dd 8.48 4.93 5988 4.87 -27.7FstRepBk FRC .72 .8 19 106.75 84.48 702 93.44 +7.8FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 11 24.32 -4.7FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.7 ... 26.84 23.50 7 24.80 -3.8FtRepB pfH FRCpH 1.28 5.4 ... 25.97 22.85 2 23.51 -7.4FtRpBk pfG FRCpG ... ... ... 26.67 23.00 10 23.92 -7.5FtTr 22 n FIV ... ... ... 9.54 8.88 56 9.15 +.2FtTrGlob FAM .90 9.8 ...q 11.94 9.05 73 9.17 -20.8FT MCGr FNY .15e .4 ...q 47.20 37.50 24 40.07 +2.2FT MCVal FNK .40e 1.1 ...q 37.99 32.55 2 34.97 -3.6FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 42 45.01 +5.9FT SCVal FYT .26e .7 ...q 40.30 33.87 5 35.79 -2.9FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 1 35.04 +4.6FTEurSelDv FDD 1.09e 8.6 ...q 14.79 12.18 248 12.68 -7.6FTDJMic FDM .49e 1.1 ...q 53.34 44.09 24 46.00 -3.1FT DynEq FDEU 1.45 10.3 ...q 20.20 13.78 59 14.15 -24.4FtTEqCom ERM ... ... ... 23.79 21.03 13 22.28 -.3FtT EqTact TERM ... ... ... 23.97 19.41 24 22.20 -.7FT PfdSec FPE 1.02e 5.4 ...q 20.15 18.67 484 18.83 -5.9FT HeitGl PRME ... ... ... 21.67 17.96 19.61 -1.7FT EM Sl n RNEM ... ... ... 59.26 45.46 1 47.65 -12.6FT LgShEq FTLS .16e .4 ...q 41.72 37.47 10 38.57 -1.8FT PfInc n FPEI ... ... ... 20.25 18.24 31 18.80 -6.7FT VolIn n HDMV ... ... ... 36.34 30.84 4 31.88 -7.1FT VolD n HUSV ... ... ... 24.32 21.53 52 23.71 +3.2FTEgyInco FEN 2.32 11.9 ...q 28.00 19.23 75 19.53 -26.3FTEnInfra FIF 1.32a 9.0 ...q 18.90 14.00 84 14.72 -17.4FtTrEnEq FFA .96 6.5 ...q 16.73 14.01 19 14.86 -8.2FTArcaBio FBT ... ... ...q 159.85 117.85 118 132.95 +6.7FTDJInet FDN ... ... ...q 147.73 105.49 486 123.23 +12.1FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.2 ...q 24.67 18.51 303 18.95 -16.8FT ConDis FXD .30e .7 ...q 45.57 38.33 173 41.29 -1.9FT ConStap FXG .75e 1.6 ...q 51.57 44.48 238 47.81 -1.8FT Engy FXN .33e 2.3 ...q 18.22 12.83 1340 14.23 -8.1FT Fincl FXO .65e 2.2 ...q 32.97 28.74 159 30.20 -3.6FT HlthCr FXH ... ... ...q 85.31 65.80 659 75.75 +8.5FT IndPrd FXR .16e .4 ...q 43.24 35.29 1438 37.91 -6.6FT Matls FXZ .37e 1.0 ...q 46.43 34.40 98 37.30 -14.9FT Tech FXL .13e .2 ...q 64.83 49.52 269 54.81 +6.8FT Utils FXU .67e 2.4 ...q 28.59 23.46 442 28.36 +9.0FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 22.88 96 23.95 -9.1FT GlbRE FFR .75e 1.7 ... 46.68 41.42 2 44.57 -2.0FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 840 23.15 -5.7FT HiLgSh FSD 1.20 8.5 ...q 16.88 13.83 80 14.09 -14.2FT USIPO FPX .32e .5 ...q 75.99 64.87 83 67.29 -1.4FTChnd FNI .19e .6 ...q 43.90 29.74 170 31.25 -21.1FT Dow30 n EDOW ... ... ... 23.96 19.75 369 23.04 +4.1FT EngCn FLM .58e 1.2 ...q 63.91 49.02 3 49.96 -16.1FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 6 47.06 -3.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 237 20.32 -16.6FT LCCore FEX .58e 1.0 ...q 63.26 54.72 147 57.56 -1.7FT LCGr FTC .24e .4 ...q 70.93 59.23 48 62.32 +1.8FT LCVal FTA .82e 1.6 ...q 57.69 49.12 46 51.82 -5.1tFT MLP&E FEI 1.42 12.9 ...q 16.50 10.97 249 11.00 -29.2FT MCCore FNX .51e .8 ...q 73.11 61.57 37 64.64 -1.6FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 140 29.49 -2.0FTFutStrt FMF ... ... ... 51.53 37.80 0 47.95 +.7FstTrMtg FMY 1.02 7.8 ...q 14.38 12.74 22 13.08 -8.1FT MultCG FAD .20e .3 ...q 77.78 62.52 10 67.38 +2.6FT MultCV FAB .45e .8 ...q 59.34 51.70 3 54.31 -4.7FT MLPEn FPL 1.26 14.6 ...q 13.49 8.47 150 8.63 -27.3FT REIT FRI .39e 1.7 ...q 24.38 20.20 17 23.48 +.9FT SCCore FYX .38e .6 ...q 70.45 56.67 36 61.58 +.7FTSpecFin FGB .70 11.3 ...q 6.65 5.65 42 6.21 +1.1FTStrHi2 FHY 1.32 11.1 ...q 12.91 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 19.70 20.50 -12.3FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 841 31.25 +1.3FT EmOp FEO 1.40 11.3 ...q 17.42 11.90 44 12.44 -23.8FTrSenFlt FCT .72 5.9 ...q 13.42 11.98 176 12.26 -4.5FirstEngy FE 1.52f 3.9 8 39.38 29.34 2753 38.68 +26.3Fitbit n FIT ... ... ...dd 7.79 4.23 5724 5.76 +.9500.com WBAI ... ... 34 23.22 5.22 31 7.90 -21.9FvPntHld n FPH ... ... ... 15.04 7.25 109 7.73 -45.2FlagstarB FBC ... ... 23 40.06 28.18 311 31.63 -15.5tF&C DynPf DFP 1.92 8.9 ...q 28.36 21.70 64 21.68 -18.7FlrtyPfdInc PFD 1.08 8.7 ...q 16.00 12.21 37 12.42 -17.1FlrtyPfdOp PFO .88 7.4 ...q 12.22 10.60 11 11.76 -.4tFlrtyPfdSc FFC 1.63 9.6 ...q 20.98 17.02 160 17.00 -16.9FlrtyTotR FLC 1.63 9.2 ...q 22.00 17.60 22 17.75 -17.9Flanign BDL .25f .9 15 29.00 20.60 27.07 +14.7Fleetcor FLT ... ... 24 230.24 174.34 583 194.54 +1.1FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 3 110.85 -.9FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 22 48.38 -19.0FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 633 31.34 -5.9Flx3yrTips TDTT .39e 1.6 ...q 24.60 23.71 87 23.77 -2.4Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.80 61 23.91 -4.2tFlxCoreSl n BNDC ... ... ... 28.51 23.63 3 23.61 -5.7FlexEMTilt TLEH ... ... ...q 33.14 25.68 26.06 -15.5FlxDMTilt TLDH ... ... ...q 30.34 25.55 26.82 -8.1FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 6 58.98 -6.0FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 31 45.58 -6.5FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 34 59.60 -13.9FlxIntDvDf IQDE 1.15e 5.4 ...q 27.04 20.66 2 21.39 -16.2FlxIntDvDy IQDY 1.02e 4.4 ...q 30.65 22.64 14 23.43 -18.0FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 21.56 142 22.37 -16.5FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 8 44.91 +1.8FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 1 42.67 -3.5FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 94 44.64 -.9FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 28 75.45 FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.46 -19.8Flor&Dec n FND ... ... 33 58.28 24.01 1062 31.79 -34.7tFlotek FTK ... ... ...dd 6.77 1.61 10853 1.51 -67.6FlowrsFds FLO .72 3.6 21 22.82 18.12 2829 19.86 +2.8Flowserve FLS .76 1.6 ...cc 56.86 38.46 1818 47.77 +13.4TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.22 1723 44.50 -13.8FlyLeasing FLY 1.00 7.8 13 15.32 11.54 102 12.90 -.1FEMSA FMX .74e .9 ... 101.12 80.86 774 86.54 -7.8FootLockr FL 1.38 2.7 30 59.40 28.68 1775 51.08 +9.0FordM F .60a 6.3 5 13.48 8.17 33082 9.54 -23.6ForestCA FCE/A .72 2.9 20 25.75 19.24 3850 25.13 +4.3tForestar FOR ... ... 10 26.39 15.05 89 15.29 -30.5ForsightEn FELP .13 ... ...dd 4.62 3.28 9 3.90 -10.8Fortis n FTS 1.80f 5.2 ... 38.24 30.88 365 34.91 -4.8Fortive n FTV .28 .4 ... 88.34 69.03 2033 75.21 +4.0FortTrInf n FTAI 1.32 8.0 ...dd 20.13 15.45 276 16.48 -17.3tFortunaSlv FSM ... ... 14 6.08 3.32 911 3.26 -37.5FBHmSec FBHS .80 1.9 14 73.62 40.89 1922 43.15 -37.0tForumEn FET ... ... 13 17.95 7.46 1014 7.16 -54.0FoundBld n FBM ... ... ... 16.40 9.26 78 9.76 -34.0FourCorP s FCPT 1.10 4.1 21 27.48 21.28 258 27.03 +5.2FourSeEd n FEDU 3.32 73.5 5 10.45 3.18 9 4.52 -49.8FrancoN g FNV .96 1.5 59 86.06 58.26 429 63.34 -20.8FrankCov FC ... ... ...dd 31.20 18.00 20 22.80 +9.9FrankFn n FSB .40p ... 15 41.50 30.80 61 34.20 +.3FrankLibInt FLQH ... ... ... 28.16 23.40 1 24.17 -4.6FrankLibEm FLQE ... ... ... 35.59 27.75 6 28.66 -13.3FrankLibGl FLQD ... ... ... 30.47 26.43 1 27.41 -5.8FrankLbGlE FLQG ... ... ... 32.51 28.71 0 29.64 -3.0FrnL LoV n FLLV ... ... ... 33.24 29.18 0 32.02 +5.7tFrnkLInvGr FLCO ... ... ... 24.87 23.03 1 23.02 -7.1FrnL IntO n FLIO ... ... ... 31.52 26.09 26.32 -10.5FrkL US Eq FLQL ... ... ... 31.59 27.63 4 30.13 +4.2tFrankL Mun FLMB ... ... ... 25.38 23.77 3 23.80 -5.1tFrnkL MunO FLMI ... ... ... 25.00 24.11 2 24.05 -3.6FrkL US Sm FLQS ... ... ... 30.76 25.18 0 27.90 +6.5FrkL USMid FLQM ... ... ... 30.41 26.55 1 28.92 +3.3FrankRes BEN .92 3.0 10 45.96 28.12 3235 31.09 -28.2FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.6 10 11.00 6.93 347 7.82 -27.2FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 117 9.42 -20.4FrkUnv FT .47 7.2 ...q 7.36 6.43 95 6.59 -8.1FranksIntl FI .30 4.0 ... 9.75 4.93 437 7.45 +12.0FrptMcM FCX .20 1.8 7 20.25 10.59 17153 11.25 -40.7FresenMd FMS .51e 1.3 ... 57.94 38.43 430 39.49 -24.9FDelMnt FDP .60 1.9 13 52.43 29.06 133 31.48 -34.0FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 8 8.83 +55.5Frontlne rs FRO .60e ... ...dd 7.49 3.79 405 6.03 +31.4FullerHB FUL .62f 1.3 19 59.58 41.26 296 46.03 -14.6FutureFuel FF .24a 1.3 22 18.97 11.32 133 17.96 +27.5G -GAMCO s GBL .08 .4 ... 30.44 19.53 24 20.47 -31.0GATX GATX 1.76f 2.2 16 91.12 56.00 237 78.84 +26.8GATX 66 GMTA ... ... ... 26.80 22.81 4 24.33 -7.4GCP ApT n GCP ... ... 55 34.79 23.85 375 26.58 -16.7GDL Fund GDL .64 7.2 ...q 10.05 8.54 40 8.90 -8.5 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.36 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 253 25.99 +.2GMS Inc n GMS ... ... 12 39.98 14.89 354 17.50 -53.5GNC GNC .80 24.6 3 6.93 2.71 2184 3.25 -11.9GP Strat GPX ... ... 25 26.80 13.62 57 14.18 -38.9GTT Comm GTT ... ... ...dd 62.32 30.69 616 32.07 -31.7GabCvInc GCV .48 9.8 ...q 6.95 4.70 27 4.88 -17.3GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 1 25.94 -2.0GabDvInc GDV 1.32 6.2 ...q 24.97 20.07 123 21.27 -9.1GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 2 25.53 -2.3GabDiv pfD GDVpD 1.50 5.8 ... 26.95 25.36 0 26.07 -1.0GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 3 24.41 -3.7GabelliET GAB .60 9.9 ...q 6.65 5.62 361 6.06 -2.1GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 3 25.75 -1.3GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 1 23.20 -6.0Gabeli pfJ GABpJ ... ... ... 26.72 24.20 4 24.96 -2.3GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 5 23.18 -7.8GabGSmM GGZ ... ... ... 13.21 10.55 26 10.96 -14.0GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 0 24.36 -4.4GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 22 18.18 -14.6GabGUtil pf GLUpA 3.00 6.3 ... 55.40 43.66 0 47.50 -5.4GabGoAn n GGO ... ... ... 24.74 15.50 0 16.89 -6.4GabGo pfA GGOpA ... ... ... 45.00 41.65 42.35 -1.5GabHlthW GRX .52 4.9 ...q 11.15 9.12 55 10.58 +2.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.28 25.00 1 25.48 -1.3GabHlt pfB GRXpB 1.47 5.7 ... 26.99 25.20 0 25.70 -2.4GabMultT GGT .88e 10.5 ...q 10.09 7.63 28 8.38 -8.9GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 25.66 -2.3GabMul pfE GGTpE ... ... ... 25.30 22.68 8 23.08 -8.0GabUtil GUT .60 9.5 ...q 7.20 5.68 237 6.34 -10.7tGabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 5 25.23 -1.4GabUtil pfC GUTpC ... ... ... 26.03 24.12 1 24.53 -3.6Gasa rs GFA ... ... ... 12.99 5.12 32 6.49 -48.6Gain Cap GCAP .24 3.1 13 13.26 6.08 518 7.79 -22.1sGallaghr AJG 1.64 2.1 29 78.37 62.04 1247 77.50 +22.5GamGldNR GGN .84 21.0 ...q 5.50 3.98 1110 4.00 -23.2GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 8 22.24 -10.4GamNRG&I GNT .84 15.7 ...q 6.94 5.25 107 5.35 -20.3GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.50 2 23.15 -7.4GameStop GME 1.52 11.0 ...dd 20.31 12.20 2308 13.88 -22.7Gannett n GCI .64 6.6 ...cc 12.38 9.04 1764 9.65 -16.7Gap GPS .97 3.6 12 35.68 25.27 3574 27.06 -20.0GardDnv n GDI ... ... ... 38.00 23.33 1296 25.53 -24.8GarrtMot n GTX ... ... ... 18.65 12.72 1282 13.85 -24.7Gartner IT ... ... 44 161.21 111.57 594 145.46 +18.1GasLogPt GLOP 2.09f 8.8 11 25.99 21.85 128 23.70 -4.2GasLPt pfA GLOPpA ... ... ... 26.80 25.25 12 25.40 -2.7GasLog GLOG .60f 3.0 37 23.14 15.75 459 19.76 -11.2GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 26 25.61 -3.7Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 27 20.29 14.05 289 14.91 -17.5GazitGlobe GZT .37e 4.4 8 11.00 8.05 8.45 -19.8GeeGroup JOB ... ... ...dd 3.26 2.00 5 2.04 -26.6tGencoSh rs GNK ... ... ...dd 20.07 9.75 862 9.32 -30.0Generac GNRC ... ... 20 60.70 42.96 489 54.90 +10.9GAInv GAM 1.15e 1.0 ...q 37.33 32.20 60 34.37 -.1GAInv pfB GAMpB 1.49 5.7 ... 26.86 25.51 3 26.00 -2.2GenDynam GD 3.72 2.1 19 230.00 164.76 1298 180.08 -11.5GenElec GE .48 5.6 ...dd 20.75 7.72 205738 8.61 -50.7GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 3720 45.48 -23.3GenMoly GMO ... ... ...dd .46 .19 213 .21 -36.5GenMotors GM 1.52 4.2 ...dd 45.52 30.56 8583 35.93 -12.3GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 24.25 267 44.75 +37.7GenesWyo GWR ... ... 26 92.91 67.61 406 79.00 +.3GenesisEn GEL 2.88f 12.8 ...cc 25.87 18.42 413 22.56 +.9GenesisHlt GEN .24 14.0 ...dd 2.86 .60 186 1.71 +124.1GenieEn n GNE .30 4.4 ... 7.00 3.82 68 6.81 +56.2GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 15 7.72 +5.1Genpact G .30 ... 20 34.79 26.46 1102 29.85 -6.0GenuPrt GPC 2.88 2.8 22 107.75 84.71 706 101.41 +6.7Genworth GNW ... ... 3 4.92 2.66 6872 4.59 +47.6GeoGrp s GEO 1.88 8.4 13 28.06 19.05 440 22.32 -5.4GeoPark GPRK ... ... ... 21.88 8.40 330 16.05 +62.0GaPw 77 n GPJA ... ... ... 26.14 21.99 32 22.46 -12.3Gerdau GGB .02e .5 ... 5.32 2.89 16537 4.02 +8.1GerNew GF 1.23e .5 ...q 21.49 15.55 13 16.14 -17.0GettyRlty GTY 1.40f 5.0 15 29.59 22.68 188 28.25 +4.0GigCapit n GIG ... ... ... 10.22 9.60 66 10.01 +3.8GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.19 25.33 354 31.83 -1.5tGlatfelter GLT .52 3.9 10 23.85 13.66 538 13.34 -37.4Glaukos n GKOS ... ... ... 70.91 23.08 335 56.68 +121.0GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 2401 41.40 +16.7GblBrCopp BRSS .36f 1.2 15 39.05 27.50 115 30.89 -6.7GlbMed n GMRE .20p ... ...cc 10.05 6.34 71 9.40 +14.6GlMed pfA GMREpA 1.88 7.7 ... 25.87 23.50 5 24.50 -3.2GlobNetL n GNL .94 4.5 34 22.53 15.55 287 21.04 +2.2GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 10 24.92 -2.9GlobPtrs GLP 1.90 9.5 ...dd 21.05 15.17 354 19.91 +19.2GlobPtr pfA GLPpA 2.44 9.6 ... 25.80 25.20 2 25.54 GlobPay s GPN .04 ... 36 129.25 95.32 1278 108.56 +8.3GlbShipLs GSL .40 38.5 ...dd 1.53 .80 239 1.04 -10.3GlbShip pfB GSLpB 2.19 10.3 ... 25.36 15.60 2 21.22 -11.3GlbXNordic GXF .83e 4.0 ...q 24.52 20.16 7 21.00 -7.5GbXSpDvE SDEM .63e ... ...q 17.90 12.61 6 13.17 -19.1GbXUSRota SCTO .12p ... ...q 28.03 24.73 0 25.88 -1.6GblXEffic EFFE .16p ... ...q 27.69 25.00 0 25.51 -4.2tGblXPortgl PGAL .36e 3.3 ...q 13.33 10.99 3 10.84 -8.8GblXColum GXG .41e 4.7 ...q 11.51 8.60 30 8.70 -13.2GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 0 20.22 -15.7GbXMLP&E MLPX .60 5.0 ...q 14.60 11.36 127 12.04 -11.4GblXChMat CHIM .24e 1.5 ...q 24.12 15.40 0 16.36 -21.6GblXArg ARGT .09e .4 ...q 38.46 23.64 49 24.83 -29.7GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 55 24.62 -3.8GXSupInPf SPFF .99 8.6 ...q 12.46 11.35 44 11.45 -5.8GblXGuru GURU .28e .9 ...q 33.04 28.18 5 30.16 +1.5GbXGreece GREK .13e 1.7 ...q 11.56 7.42 315 7.70 -25.1GblXChCon CHIQ .12e .9 ...q 19.98 12.75 64 13.74 -26.4GblX MLP MLPA .90e 10.5 ...q 10.88 8.14 1295 8.59 -12.9GblXFertil SOIL .25e 2.5 ...q 11.01 9.35 2 10.16 -3.5GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.30 +8.3GblXSupDv SDIV 1.42e 7.2 ... 22.60 18.74 211 19.16 -12.0GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 8 15.87 -11.8GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 1 15.43 -9.3GblXPakist PAK ... ... ...q 14.25 8.68 18 9.93 -19.8GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 14.08 -7.8GblXNorway NORW .83e 6.2 ...q 15.47 12.71 1523 13.47 +2.6GblXScUS n SCIU ... ... ...q 33.54 29.32 73 31.05 +.4GblXScEu n SCID ... ... ...q 29.75 24.17 0 24.89 -10.2GblXScAs n SCIX ... ... ...q 27.08 22.81 23.44 -9.5GblXScJp n SCIJ ... ... ... 33.72 27.44 1 27.85 -12.1GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 30 23.41 -5.9GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 3 17.63 -18.8GbX US Inf PAVE ... ... ... 17.80 14.43 882 15.46 -7.9GblFound n BOSS ... ... ... 22.52 16.87 0 18.21 +5.1GlbXCop rs COPX .43e 2.2 ...q 29.34 18.12 21 19.54 -28.6tGlbXSilv rs SIL ... ... ...q 34.10 22.61 92 22.47 -31.2GlbXLith rs LIT ... ... ...q 41.21 28.83 103 31.04 -19.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 17.60 -24.5GbXUran rs URA ... ... ...q 16.36 11.53 169 12.44 -17.3sGlblScape GSB .06 1.3 26 4.45 3.20 55 4.60 +29.6Globalstar GSAT ... ... ...dd 1.65 .30 962 .34 -74.2GlobantSA GLOB ... ... 54 66.41 34.82 160 52.06 +12.1GlobusMed GMED ... ... 43 57.83 35.35 666 51.22 +24.6Glowpoint GLOW ... ... ...dd .65 .12 240 .17 -51.7GoDaddy n GDDY ... ... 88 84.97 45.87 2042 63.56 +26.4GolLinhs s GOL ... ... ... 14.48 4.43 1097 10.38 +18.5GoldFLtd GFI .02e .7 ... 4.54 2.20 1846 2.75 -36.0GoldResrc GORO .02 .5 48 7.33 3.66 443 3.86 -12.3GoldStdV g GSV ... ... ... 2.01 1.15 241 1.27 -27.4Goldcrp g GG .24 2.7 12 15.55 8.42 6562 8.88 -30.5GoldenMin AUMN ... ... ... .48 .19 100 .23 -47.9tGoldSt grs GSS ... ... 5 4.60 2.81 495 2.56 tGldFld GV ... ... 9 5.35 3.23 22 3.24 -33.9GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 58 25.05 -5.5GS BDC n GSBD 1.80 8.3 12 22.75 18.78 56 21.63 -2.5GS ActbtInt GSIE ... ... ...q 32.48 26.17 460 27.04 -9.9GS ActEM GEM ... ... ...q 39.44 28.65 399 30.24 -15.6GS ActEur GSEU .60e ... ... 33.94 27.48 6 28.27 -10.8GS AcInf n GTIP ... ... ... 49.66 49.05 49.33 -.3GS ActJpn GSIY ... ... ... 36.02 30.51 0 30.92 -8.1GS US LgC GSEW ... ... ... 47.17 41.01 30 43.16 -.7tGS HYBd n GHYB ... ... ... 50.05 47.42 1 47.34 -4.4GS CpBd n GIGB ... ... ... 50.30 46.86 5 47.05 -6.3GS ActLgC GSLC ... ... ...q 59.45 51.00 180 54.99 +3.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 141 100.09 +.1GS Indus n GVIP ... ... ... 58.95 50.50 7 52.90 -.1GS SCap n GSSC ... ... ... 49.66 40.68 4 43.55 +.6GSCI37 GSC ... ... ...q 34.91 17.55 6 21.35 -11.0tGoldmanS GS 3.20f 1.6 16 275.31 205.13 6962 205.05 -19.5GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 98 26.16 -8.4GoldS pfN GSpN ... ... ... 28.34 25.40 43 25.71 -7.6GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 10 26.53 +2.5tGoldS pfC GSpC 1.02 4.8 ... 25.27 21.23 31 21.14 -7.1GoldS pfA GSpA .96 4.6 ... 23.97 20.79 58 20.91 -7.3tGoldS pfD GSpD 1.02 4.9 ... 23.52 21.14 138 20.91 -7.4GS MLPEn GER .64 11.4 ...q 7.29 5.25 308 5.59 -9.1GS MLPInc GMZ 1.38 17.0 ... 10.33 7.55 206 8.10 -9.4GoodrPet n GDP ... ... ... 15.75 9.50 36 13.50 +23.7GormanR GRC .54f 1.5 24 38.26 26.53 106 35.73 +14.5vjGrace GRA .96 1.5 19 75.59 58.48 366 63.54 -9.4Graco s GGG .53 1.2 13 49.69 37.36 678 42.44 -6.1GrahamCp GHM .40 1.5 19 28.98 17.97 22 26.30 +25.7GrahamH s GHC 5.32 .8 24 660.00 537.40 18 643.50 +15.3Graingr GWW 5.44 1.8 21 372.06 191.39 550 295.96 +25.3Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 2245 2.74 +1.5GranaMon GRAM .25e 8.1 ... 4.10 2.25 442 3.07 +7.7GraniteC GVA .52 1.0 33 68.58 39.51 294 49.76 -21.6GranitPnt n GPMT 1.60f 8.5 57 19.33 16.15 293 18.87 +6.4GraniteRE GRP/U 2.30 ... ... 44.24 36.24 13 42.24 +8.1Gran Gld n BAR ... ... ... 136.05 117.15 8 119.71 -8.1GranCom n COMB ... ... ... 27.39 24.54 15 24.63 -5.9GranSP n COMG ... ... ... 32.29 26.04 1 26.94 -2.7GrphTInt n EAF .15e 1.0 ... 24.36 13.72 1430 15.19 -2.0GraphPkg GPK .30 2.6 12 16.74 10.04 5946 11.38 -26.3GrayTelev GTN ... ... 15 20.24 10.70 1087 19.41 +15.9sGrayTvA GTN/A ... ... 27 18.18 9.50 1 17.94 +25.0GrtAjax n AJX 1.20 8.8 9 14.65 12.27 35 13.61 -1.5GrtAjx24 n AJXA ... ... ... 26.37 24.54 3 25.03 -1.4GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .54 385 .54 -58.1GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 395 36.53 -8.2GreenDot GDOT ... ... 38 93.00 54.08 429 79.15 +31.3GreenTrH n GHG ... ... ... 25.10 9.50 36 12.50 -3.5GreenbCos GBX 1.00f 2.2 10 64.87 43.05 414 46.47 -12.8Greenhill GHL .20 .9 ...dd 33.45 16.25 625 22.61 +15.9Greif A GEF 1.76f 3.6 14 65.60 44.66 86 49.04 -19.0Greif B GEF/B 2.64e 5.1 12 71.95 48.00 4 51.62 -25.6tGriffon GFF .28f 2.3 13 24.50 12.07 216 12.16 -40.2Group1 GPI 1.00 1.8 8 84.47 52.41 355 56.20 -20.8GrubHub GRUB ... ... ...cc 149.35 61.75 1793 86.59 +20.6tGAeroPac PAC 3.21e 2.9 ... 111.60 72.60 112 72.63 -29.3tGpoASur ASR 3.31e ... ... 212.70 147.07 41 145.51 -20.3GpoAvalAc AVAL .40 5.6 ... 9.51 6.67 114 7.09 -16.6GpFnSnMx BSMX .30e 4.2 ... 8.69 6.99 7.19 -1.6 GpoSimec SIM ... ... ... 10.90 8.07 10 8.84 -5.5GpSuprvi n SUPV ... ... ... 33.85 4.91 520 7.60 -74.1GpTelevisa TV ... ... ... 21.41 13.42 2929 14.47 -22.5GuangRy GSH .63e 3.2 ... 37.43 17.72 10 19.10 -42.8Guess GES .90 4.2 ...cc 26.95 14.17 675 21.41 +26.8GuggBAB GBAB 1.66 8.1 ...q 23.12 19.92 79 20.38 -10.3Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.5 ...q 23.10 20.20 28 20.69 -5.7GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.70 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 91.25 97.66 -2.4GugEnhEq GPM .96 11.8 ...q 9.42 7.63 150 8.12 -8.8GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.45 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.82 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.78 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.23 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.02 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.27 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.76 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.58 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.22 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.40 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.0 ...q 22.39 18.80 141 19.80 -8.2Guidewire GWRE ... ... ...dd 107.79 70.06 348 85.26 +14.8GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 15 27.15 -4.7H -HCA Hldg HCA .35p ... 21 144.96 74.26 1537 141.54 +61.1HCI Grp HCI 1.50 2.8 ...dd 59.32 28.70 86 53.20 +77.9HCP Inc HCP 1.48 5.1 16 29.32 21.48 3391 28.78 +10.4HDFC Bk HDB .37e .4 ... 112.10 85.43 1041 92.14 -9.4HECO pfU HEpU 1.62 6.1 ... 27.79 25.05 26.50 +.2HFF Inc HF 1.80e ... 16 51.74 32.99 279 36.79 -24.4HMG HMG ... ... ...dd 16.33 9.04 13.60 +8.9HNI Corp HNI 1.18 3.1 18 45.40 32.45 149 38.03 -1.4HP Inc HPQ .56f 2.3 9 27.08 19.31 7815 23.95 +14.0HSBC HSBC 1.50e 3.6 ... 55.89 38.23 2919 41.79 -19.1HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 27 25.80 -.1HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 53.77 422 106.32 +83.1HalconRes wt HK/WS ... ... ... 1.08 .45 .80 +21.2HalconRs n HK ... ... ... 9.07 2.96 8783 3.02 -60.1tHallibrtn HAL .72 2.2 ...cc 57.86 33.73 21270 32.27 -34.0HamBchBr HBB .34 1.5 ... 33.25 18.03 24 22.47 -12.5HancFinOp BTO 1.48 4.2 ...q 41.00 32.03 41 35.45 -9.9HanJS JHS .87e 6.7 ...q 15.12 12.80 31 13.02 -12.3HanJI JHI 1.45e 9.3 ...q 18.12 15.31 15 15.57 -11.0HanPrmDv PDT 1.08a 6.8 ...q 17.33 14.50 47 15.85 -7.5HanPfEq HPI 1.68 8.0 ...q 22.85 19.73 43 21.09 -1.5HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 22 20.45 -4.8HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 26 17.82 -5.0HanTxAdv HTD 1.45 6.4 ...q 26.04 21.00 75 22.67 -8.1Hanesbds s HBI .60 3.8 8 23.33 15.55 4482 15.79 -24.5HannArms HASI 1.32 5.8 36 24.57 17.33 341 22.81 -5.2HanoverIns THG 2.16 2.0 60 131.44 101.81 227 110.76 +2.5HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 14 25.25 -.3HarleyD HOG 1.48 3.6 14 56.50 35.76 2580 41.60 -18.2HarmonyG HMY .05 ... ... 2.53 1.43 2705 1.55 -17.1HarrisCorp HRS 2.74f 1.8 27 175.50 137.25 1270 150.43 +6.2Harsco HSC .20m .8 68 30.05 15.55 350 26.56 +42.4tHarteHk rs HHS ... ... ... 12.16 5.16 22 5.25 Hrt TotR n HTRB ... ... ... 40.14 38.39 38.40 -4.2HrtMuOp n HMOP ... ... ... 42.46 39.08 39.25 -2.3HartfFn42 HGH 1.97 7.1 ... 30.84 27.35 39 27.74 -5.2HartfdFn HIG 1.20 2.6 15 59.20 43.31 2317 45.32 -19.5HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.4 22 25.10 17.70 121 21.16 -6.6HavertyA HVT/A .38a 1.8 16 24.95 18.00 0 21.56 -7.6HawaiiEl HE 1.24 3.3 26 38.72 31.72 713 37.66 +4.2tHc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 3641 3.65 -38.7HlthcrRlty HR 1.20 4.2 46 33.98 26.09 690 28.87 -10.1HlthcreTr HTA 1.22 4.6 51 31.69 24.06 2234 26.36 -12.3HeclaM HL .01e .5 ...dd 4.63 2.17 7323 2.22 -44.1HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 1 52.74 -.5Heico s HEI .13 ... ... 97.32 69.29 303 87.43 Heico A s HEI/A ... ... 54 79.00 58.33 452 70.33 HelixEn HLX ... ... 6 10.89 5.44 1033 7.35 -2.5HelmPayne HP 2.80f 4.8 ...dd 75.02 52.53 1393 58.18 -10.0Hemisphrx rs HEB ... ... ... .65 .15 142 .22 -36.4Herbalif s HLF ... ... 24 60.41 32.13 821 55.02 HercHld n HRI ... ... ... 72.99 30.60 429 38.11 -39.1HercTGC HTGC 1.24 10.1 10q 13.84 11.55 574 12.26 -6.6HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 2 25.13 -1.9HeritageIns HRTG .24 1.5 ...cc 19.15 12.85 335 16.15 -10.4Hersha pfC HTpC 1.72 7.4 ... 25.59 22.74 23.12 -8.0Hersha rs HT 1.12 6.2 23 24.16 16.60 277 18.07 +3.9Hersha pfD HTpD 1.63 7.5 ... 25.79 20.67 5 21.62 -12.3Hersha pfE HTpE ... ... ... 25.62 20.66 4 21.75 -12.1Hershey HSY 2.89 2.6 24 115.82 89.10 1214 109.14 -3.8HertzGl HTZ ... ... ... 25.14 13.01 3519 18.95 -14.3Hess HES 1.00 1.8 ...dd 74.81 40.37 4068 55.96 +17.9Hess pfA HESpA ... ... ... 83.01 50.17 369 62.25 +7.6HessMidP n HESM 1.43f 7.0 19 24.51 18.32 49 20.43 +3.1HP Ent n HPE .45e 2.9 12 19.48 12.82 9474 15.34 +6.8Hexcel HXL .60f 1.0 20 73.42 56.46 447 60.36 -2.4Hi-Crush HCLP 1.67e 26.4 7 16.65 6.13 1958 6.35 -40.7HighPtRs HPR ... ... ...dd 7.60 3.45 2999 4.08 -20.5HighlFlR n HFRO ... ... ... 16.60 15.00 91 15.25 -1.6HighwdPrp HIW 1.85 4.2 23 52.58 41.34 1553 44.35 -12.9Hill-Rom HRC .80 .9 29 98.96 75.68 316 93.38 +10.8HillenInc HI .83 1.8 23 53.41 38.23 517 46.82 +4.7HillmCT pf HLMp 2.90 9.6 ... 36.78 26.00 3 30.10 -12.4HilltopH HTH .28 1.4 10 28.32 17.16 566 19.91 -21.4HilGrVa n HGV ... ... ... 47.75 26.20 1312 27.75 -33.8Hilton HLT .60 .8 36 88.11 63.76 2270 70.86 -11.3HoeghLP HMLP 1.76 10.4 10 19.85 15.33 119 16.92 -9.3Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 5 25.38 -5.7HollyEngy HEP 2.64 9.1 14 34.62 26.09 109 29.09 -10.5HollyFront HFC 1.32 2.2 15 83.28 41.68 3513 60.81 +18.7HomeDp HD 4.12 2.3 23 215.43 163.15 14265 179.00 -5.6Honda HMC .84e 3.0 ... 37.29 26.04 737 28.14 -17.4HonwllIntl HON 3.28f 2.2 42 167.72 139.30 2473 147.68 -3.7Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 24 47.65 37.37 91 39.69 -10.0tHorizGbl n HZN ... ... ...dd 14.80 2.14 1345 1.85 -86.8HorizFn22 n HTFA ... ... ... 26.00 25.06 1 25.47 +.3HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 53.32 46.37 12 48.93 -2.8HorGKWld KLDW ... ... ...q 35.73 30.72 8 31.45 -6.0HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.91 3 19.28 -9.9JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.09 0 23.15 +3.9Hormel s HRL .75 1.7 25 45.66 31.71 3683 45.29 +24.5Hornbeck HOS ... ... ...dd 6.14 2.68 133 3.51 +12.9HostHotls HST 1.00a 5.3 46 22.47 17.93 5905 18.84 -5.1HoulihnL n HLI 1.08 2.6 16 53.20 38.85 195 40.89 -10.0HstnAEn HUSA ... ... ... .47 .20 390 .24 -26.1HovnanE HOV ... ... ...dd 3.41 1.30 1174 1.31 -60.9HHughes HHC ... ... 28 142.36 104.83 337 109.00 -17.0HuanPwr HNP 2.45e 10.3 ... 31.03 20.51 45 23.90 -4.4Hubbell HUBB 3.36f 3.1 18 149.03 97.02 255 107.27 -20.7HubSpot HUBS ... ... ...dd 162.20 73.15 358 127.60 +44.3HudBayM g HBM .02 ... 7 10.25 3.44 574 4.83 -45.1HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 690 30.89 -9.8Humana HUM 2.00 .6 28 355.88 231.90 985 334.07 +34.7HuntCoFn HCFT .08e 2.3 5 4.23 2.55 70 3.42 -14.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .7 ...q 41.49 35.67 13 36.33 -5.3HuntgtnEco HECO .47e .2 ...q 44.92 39.67 5 42.28 +1.5HuntgtnIng HII 3.44f 1.6 20 276.69 201.91 421 213.18 -9.6Huntsmn HUN .65 3.0 8 36.09 19.26 2868 21.35 -35.9Huya n HUYA ... ... ... 50.82 15.25 10516 18.67 +16.3Hyatt H .60 .9 32 84.89 64.82 486 68.53 -6.8HysterYale HY 1.24f 2.0 16 91.39 56.40 52 62.05 -27.1I -tIAMGld g IAG 1.52f 51.7 ...dd 6.52 2.98 3272 2.94 -49.6ICICI Bk IBN .16e 1.6 ... 11.26 7.61 14954 9.80 +.7IDT Cp IDT 1.00f 12.9 46 16.48 4.82 121 7.77 -26.7IEC Elec IEC ... ... ...dd 6.80 3.42 15 5.19 +26.0ING ING .14e 1.1 ... 20.58 11.47 3195 12.58 -31.9ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 15 25.26 -1.1ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 101 25.40 -1.2ION Geo rs IO ... ... ...dd 32.45 8.50 136 8.62 -56.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 73

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.41 24.84 -1.0IQ M Ins n MMIN ... ... ... 29.89 24.32 24.43 -3.2IQ HdgMult QAI ... ... ...q 33.13 29.02 270 29.89 -1.8IQ Hedge MCRO ... ... ...q 27.20 25.38 25.83 -2.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 21.49 -1.9IQ Ch SC n CSML ... ... ... 29.96 24.44 24 25.46 -9.2IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.12 +1.1IQ HiYlVl n HYLV ... ... ... 25.39 19.57 1 23.82 -5.3IQ CorePl n AGGP ... ... ... 20.10 18.30 20 18.81 -5.7IQ CoreBd n AGGE ... ... ... 19.80 18.22 0 18.34 -6.3IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 1 22.93 -6.1IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 0 20.29 -10.1IQ 50HgEur HFXE ... ... ...q 21.45 17.83 1 18.40 -9.5IQ 50HIntl HFXI ... ... ...q 22.80 18.95 13 19.56 -9.7IQ RealRtn CPI ... ... ...q 28.21 27.17 0 27.50 +.3IQUSReSC ROOF 1.43e 5.7 ...q 27.62 22.60 5 25.01 -5.0IQMrgArb MNA ... ... ...q 32.11 30.25 118 31.86 +2.6IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 1 30.43 -12.9IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 9 26.69 -6.6IQVIA Hldg IQV ... ... 17 135.48 91.57 1210 119.66 +22.2tIRSA IRS ... ... ... 32.97 12.76 32 13.00 -56.1iShGold IAU ... ... ...q 13.11 11.25 13733 11.51 -8.0iShGSCI GSG ... ... ...q 18.81 15.31 2130 15.77 -3.1iSAstla EWA 1.01e 4.8 ...q 24.19 19.71 2176 21.03 -9.2iSAstria EWO .37e 1.8 ...q 27.41 20.27 14 20.88 -15.3iShBelg EWK .51e 2.9 ...q 23.00 17.02 12 17.48 -16.8iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 34309 38.32 -5.3iShCanada EWC .48e 1.8 ...q 30.60 25.76 2121 26.48 -10.7iShEMU EZU .86e 2.3 ...q 47.13 36.31 6934 37.43 -13.7iSFrance EWQ .58e 2.0 ...q 33.73 27.58 754 28.31 -9.3iShGerm EWG .60e 2.2 ...q 35.87 26.36 5681 27.10 -17.9iSh HK EWH .61e 2.7 ...q 26.93 21.10 7197 22.31 -12.2iSh SKor EWY .65e 1.1 ...q 79.07 56.34 4405 59.35 -20.8tiShMexico EWW .78e 1.9 ...q 54.65 40.67 6744 40.58 -17.7iShNeth EWN .66e 2.3 ...q 34.09 26.98 312 28.45 -10.3iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 471 42.78 -10.5iShSoAfr EZA 1.02e 2.0 ...q 76.53 46.63 668 50.53 -27.8iShSpain EWP .99e 3.5 ...q 36.38 26.99 578 28.45 -13.2iSSwedn EWD .76e 2.6 ...q 36.71 28.30 489 29.30 -13.6iShSwitz EWL .75e 2.3 ...q 37.84 31.87 788 32.93 -7.4iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 86 26.85 -18.9tiShGlHiY bt GHYG 2.09e 4.4 ... 51.63 47.80 36 47.76 -5.3tiShxUSH bt HYXU .92e 1.8 ...q 57.19 50.51 1 50.50 -7.3iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 3 47.47 -7.3iShEMkHY EMHY 3.98 8.8 ...q 50.52 44.12 67 45.21 -9.5iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 3 42.51 -15.1iShEmMDv DVYE 1.83e 4.8 ...q 46.11 36.32 46 37.96 -9.3tiShGblSilv SLVP .29e 3.9 ...q 11.33 7.48 27 7.43 -31.4iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 27 20.78 -3.6iShGblAgri VEGI .55e 1.9 ...q 31.00 26.94 2 28.58 -2.7iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 72 85.52 -2.9iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 43 42.19 -20.6iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 88 43.25 -10.3iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 211 85.10 +.9iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 399 55.61 -8.5iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 24 70.13 -12.1iShThai THD 1.88e 2.2 ...q 103.71 81.10 249 87.12 -5.8iShIsrael EIS .81e 1.5 ...q 58.39 46.92 11 55.30 +7.8iShChile ECH .71e 1.7 ...q 56.53 40.83 313 42.14 -19.2iShBRIC BKF .54e 1.4 ...q 50.94 36.22 4 38.34 -13.8iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 7 54.94 -.9iShSilver SLV ... ... ...q 16.64 13.11 10739 13.15 -17.8iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 553 121.35 +2.3iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 8 104.47 -1.1iShMrnLG JKE 1.20e .7 ...q 187.59 151.38 14 169.28 +8.2iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 19 157.50 -.9iShBrazSC EWZS .40e 2.9 ...q 18.14 10.92 15 13.86 -14.9iShIntlPfd IPFF .96e 5.8 ...q 19.76 16.40 17 16.52 -11.4iShSPTUS s ITOT ... ... ...q 67.60 57.84 1663 62.00 +1.4iShSTNtMu SUB .86 .8 ...q 105.52 104.25 65 104.42 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.61 109.81 7 110.31 -2.5iShTIPS TIP 1.69e 1.6 ...q 114.31 107.53 872 108.77 -4.7iShChinaLC FXI .87e 2.2 ...q 54.00 37.85 48354 40.34 -12.6iShTransp IYT 1.70e .9 ...q 209.43 169.45 156 187.98 -1.9iShChinaSC ECNS 1.73e 4.0 ...q 56.49 39.61 10 42.98 -15.0iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 5395 274.11 +2.0iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 5 178.04 -4.1iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 2977 104.35 -4.6iShEMkts EEM .59e 1.5 ...q 52.08 37.58 106302 39.69 -15.8iShiBoxIG LQD 3.87 3.5 ...q 121.85 111.67 7778 112.02 -7.8iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 11 63.44 -1.9iShCorUSTr GOVT .33 1.4 ...q 25.24 24.05 1186 24.20 -3.5iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.4 ...q 62.55 51.25 21 52.97 -12.5iShGblTech IXN 1.10e .7 ...q 177.61 146.24 80 156.61 +1.9iShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.32 531 49.49 -6.3iSMrnMCG JKH .59e .3 ...q 238.37 192.52 2 208.54 +3.0iShIndones EIDO .35e 1.5 ...q 30.61 20.88 1324 22.91 -19.4iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 948 162.32 +6.3iShNYMun s NYF ... ... ...q 56.00 53.44 30 53.81 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 50 60.21 iShGblFin IXG 1.28e 2.0 ...q 76.01 59.54 19 62.97 -10.0iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 966 84.05 +1.4iSSPGlbEn IXC 1.01e 3.1 ...q 39.50 32.09 411 33.04 -7.1iShCalMn s CMF ... ... ...q 59.60 56.90 216 57.24 -3.2iSh CMBS CMBS 1.00 2.0 ...q 52.05 48.92 5 49.23 -4.0iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 11 84.27 +.5iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 582 41.03 -9.3iShNANatR IGE .85e 2.8 ...q 38.33 30.33 262 30.78 -13.1iSh JPXNik JPXN ... ... ... 70.78 57.00 1 58.34 -10.2iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 422 82.25 -1.6iShLatAm ILF .60e 1.9 ...q 39.54 28.66 1335 31.28 -8.5iShUSAMo MTUM .81e .8 ...q 120.05 99.60 1554 107.60 +4.3iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.96 4 156.30 -2.0iShPhilpns EPHE .20e .7 ...q 40.19 28.05 221 28.85 -25.7iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 1109 111.25 -2.6iShNMuBd MUB 2.59 2.4 ...q 111.25 106.42 772 107.02 -3.4iShUKSC bt EWUS 1.38e 3.6 ...q 46.20 36.64 9 38.30 -12.2iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 22 51.98 -.8iShIntlDev WPS 1.16e 3.2 ...q 42.27 34.65 6 35.74 -9.5iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 136 56.20 -14.9iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 6526 114.02 -10.1iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 59 77.59 +6.1iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 13 63.29 +3.0iShIntSelDv IDV 1.51e 4.5 ...q 35.93 29.84 1077 31.22 -7.6iS Eafe EFA 1.66e 2.7 ...q 75.27 60.58 37194 62.64 -10.9iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 4 53.22 -17.3iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 645 84.98 -4.7iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 3 57.39 -11.4iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 282 122.35 +1.4iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 19 25.88 +.3iShRsMd s IWR ... ... ...q 56.23 48.54 831 51.02 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 2 166.64 -4.3iShIreland EIRL .55e 1.3 ...q 50.12 39.59 2 40.91 -14.8iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 1311 184.97 -2.5LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.32 15 55.74 -11.8tiShiBxHYB HYG 5.09 6.1 ...q 88.03 83.81 22908 83.70 -4.1iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 4 37.44 -5.0iShSft IGV .12e .1 ...q 206.66 148.79 274 178.70 +15.6iShCorUS n FTY ... ... ... 51.25 43.20 41 48.42 -2.4iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 11 58.85 -12.9iShNetw IGN .25e .5 ...q 56.70 45.80 4 50.59 +4.4iShNATch IGM .73e .4 ...q 211.58 163.64 105 183.87 +8.9iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 22 64.90 +4.3iSh2019Mun IBMH .27 1.1 ...q 25.46 24.92 21 25.33 iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 176 102.30 +1.0iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 64 99.61 +1.4iShGbl100 s IOO ... ... ...q 49.47 43.63 200 45.96 +.1iShConsSv IYC 1.50e .8 ...q 213.17 165.70 26 199.02 +11.0iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.14 2 108.51 -4.8iShIndia bt INDA .24e .8 ...q 38.21 28.96 6260 31.71 -12.1iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2742 121.65 -2.2iSMrnSCG JKK .87e .5 ...q 217.00 168.90 1 183.45 +2.2iShPoland EPOL .42e 1.9 ...q 30.19 20.91 306 22.43 -17.2iSMCGth IJK 1.88e .9 ...q 238.39 201.91 92 211.05 -2.2iShIntGvC GVI 1.99 1.9 ...q 110.53 106.40 46 106.78 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1751 141.37 +5.0iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 24 36.86 -29.9iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1074 150.92 +1.6iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 902 122.33 -2.7iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1463 186.73 iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.53 27 126.98 -6.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1510 50.90 +.2iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 18452 150.55 -1.3iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 1182 90.10 iShChina MCHI .61e 1.1 ...q 76.72 50.45 8354 54.56 -18.0iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 864 68.78 -5.8iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 467 160.30 +1.3iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 13 61.38 -12.4iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 88 139.57 +5.0iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 2984 55.77 +5.7iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 4 141.41 -7.1iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 68 155.86 -2.7iShGblUtil JXI 1.99e 3.9 ...q 53.00 45.15 8 50.57 +2.1iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 629 28.12 -4.4iShTech IYW 1.20e .7 ...q 196.97 155.43 303 171.31 +5.2iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 37 84.64 -8.9iShGblCSt s KXI ... ... ...q 54.58 47.79 36 50.21 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 5399 80.33 -.8iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.34 6 108.71 -.6iSh0-5Tips STIP ... ... ...q 100.55 97.95 115 98.09 -1.8iShHmCnst ITB .09e .3 ...q 46.56 29.47 2622 31.19 -28.7iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 100 141.41 -4.1iShAerosp ITA 1.31e .7 ...q 218.83 177.12 171 194.73 +3.5iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 164 192.65 +10.6iShFinSv IYG 1.21e 1.0 ...q 142.14 120.02 98 126.73 -2.9iShRegBks IAT .61e 1.3 ...q 54.74 43.29 522 47.27 -4.1iShInsur IAK .82e 1.3 ...q 69.95 59.09 5 62.76 -5.8iShFincls IYF 1.45e 1.2 ...q 126.54 110.79 291 117.53 -1.6iShBroker IAI .65e 1.1 ...q 70.58 57.36 10 61.13 -2.6iShUSEngy IYE 1.14e 3.2 ...q 43.75 35.18 1326 35.97 -9.3iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 23 112.05 +.9iShCrSPS s IJR ... ... ...q 90.56 72.12 3033 78.35 +2.0iShMedDev IHI 1.57e .8 ...q 228.90 170.27 224 206.02 +18.7iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 35 117.47 -7.3iShHltcPrv IHF .24e .1 ...q 203.31 145.18 161 194.91 +24.3iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 765 55.50 -12.0iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 11 153.90 -.3iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 61 90.23 -11.7iShPeru EPU .70e 2.0 ...q 44.95 34.19 21 34.65 -15.4iShCorEafe IEFA 1.56e 2.7 ...q 70.84 56.94 13017 58.84 -11.0tiShOilEq IEZ .86e 3.2 ...q 40.89 27.95 70 26.88 -25.2iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 22 135.76 +1.6iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 450 60.86 -6.3iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 81 51.25 -4.9iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 478 41.71 -11.7iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 114 42.81 -4.7iSRusMic IWC 1.08e 1.2 ...q 110.15 89.92 48 93.52 -2.3iShModAllo AOM .71e 1.9 ...q 39.05 35.90 256 36.46 -4.2iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 22 23.94 -7.3iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 972 48.34 -12.4iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 121 150.99 -1.7iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 46 33.15 -4.3iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 224 72.89 -9.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.60 24.24 5 24.32 -.8iShiB3-23x s IBCE ... ... ...q 24.44 23.34 2 23.39 -3.6iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.63 25.35 2 25.43 -3.9iShBd3-20 s IBDC ... ... ...q 27.13 25.69 93 25.92 -.6 iStar STAR .36 3.4 7 11.88 9.75 704 10.65 -5.8iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 6 24.30 -4.2iStar pfG STARpG 1.91 8.2 ... 25.94 23.30 7 23.35 -8.5tiStar pfI STARpI 1.87 8.2 ... 25.94 22.86 4 22.77 -9.6IT TchPck ITP ... ... 2 1.83 .70 28 .78 -39.5ITT Inc ITT .54 1.0 15 63.04 46.10 1109 55.43 +3.9iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.5 25 101.89 79.59 144 99.33 +8.7IDEX IEX 1.72 1.3 29 157.84 123.47 252 132.67 +.5iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.0 24 179.07 119.38 2797 132.98 -20.3Imax Corp IMAX ... ... ...cc 26.70 18.85 391 19.59 -15.4ImpacMtg IMH ... ... ...dd 12.35 3.80 48 4.54 -55.3ImpOil g IMO .57 1.9 19 34.56 25.91 417 30.66 -1.7IncOpR IOR ... ... 27 14.25 9.26 0 12.24 +10.4tIndCDrillg ICD ... ... ...dd 5.48 3.26 128 3.23 -18.8IndepHld IHC .25f .6 16 40.66 26.55 11 39.24 +43.0IndepRT IRT .78a 7.7 20 10.63 8.26 488 10.07 -.2IndiaFd IFN 1.82e 2.2 ...q 28.74 19.66 92 20.93 -19.9IndoTel s TLK .67 ... ... 32.51 21.75 199 25.98 -19.4tIndBach IBA .87e 2.1 ... 64.44 41.27 31 41.03 -28.4Infosys s INFY ... ... 17 10.65 7.16 5938 9.40 InfrREIT n HIFR 1.00 4.7 17 22.83 17.60 410 21.26 +14.4InfuSystem INFU ... ... ...dd 3.60 1.95 53 3.39 +47.4IngerRd IR 2.12 2.1 24 105.76 79.63 1528 102.47 +14.9Ingevity NGVT ... ... ... 106.59 66.57 167 96.99 +37.6Ingredion INGR 2.50f 2.4 14 146.28 89.48 454 102.20 -26.9InnovInd n IIPR 1.40f 3.1 ... 49.74 18.06 176 45.12 +39.6InnoInd pfA IIPRpA ... ... ... 29.50 25.50 2 27.70 -.9InnvBuf n BOCT ... ... ... 24.61 22.80 0 23.56 -3.9InnvPwB n POCT ... ... ... 25.95 23.28 4 23.79 -3.2InnvUltB n UOCT ... ... ... 24.58 23.40 14 23.87 -2.6Innsuites IHT .01 .6 ...dd 3.70 1.24 5 1.60 -8.5Inphi IPHI ... ... 21 44.25 23.65 398 34.70 -5.2InsightS n INSI .80 4.5 ... 20.84 17.58 29 17.79 -10.6Insperity s NSP .80 .7 37 121.15 52.73 291 113.81 +98.4InsprMed n INSP ... ... ... 57.87 22.50 300 46.20 +84.9InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 20 79.40 29.24 339 36.52 -51.9Instructre n INST ... ... ...dd 49.18 29.48 643 35.83 +8.2IntegerHl ITGR ... ... ...dd 89.79 42.50 145 82.74 +82.6Intellichk IDN ... ... ...dd 3.18 1.50 22 2.40 -6.3IntellgSys INS ... ... ...cc 14.98 3.77 79 13.70 +200.4Intelsat I ... ... ... 37.70 2.44 1458 25.59 +654.9InterXion INXN ... ... ... 68.95 54.35 497 61.27 +4.0IntcntlExc s ICE .88e 1.1 18 80.00 65.97 3251 78.91 +11.8IntCtlHtls IHG ... ... ... 69.23 50.84 258 53.96 -15.0IBM IBM 6.28 5.2 9 171.13 114.09 4058 120.84 -21.2IntFlav IFF 2.92f 2.0 39 157.40 122.11 752 142.95 -6.3tIntlGmeT n IGT .80 5.3 ... 31.00 14.94 3726 15.18 -42.7IntMktCt n IMC ... ... ... IntPap IP 1.90 4.1 15 66.94 39.60 3253 45.90 -20.8IntlSeaw n INSW ... ... ... 24.78 15.23 133 17.09 -7.4IntTower g THM ... ... ...dd .78 .29 282 .38 -11.6Interpublic IPG .84 3.5 15 26.01 18.30 3761 23.94 +18.8IntstP pfD IPLpD 1.28 5.2 ... 27.86 23.42 1 24.55 -3.6inTestCorp INTT ... ... 12 9.79 5.75 17 6.80 -21.4IntPotash IPI ... ... ...dd 5.31 3.12 859 4.05 -14.9Inuvo INUV ... ... ...dd 1.55 .36 313 1.27 +56.8tInvacare IVC .05 .8 ...dd 20.00 6.62 1299 6.62 -60.7Invesco24 n IHTA ... ... ... 10.33 8.28 12 9.32 -9.6InvHiIn23 n IHIT ... ... ... 10.80 9.53 40 10.00 +2.1InvAdvMu2 VKI .78 7.7 ...q 11.59 9.79 133 10.14 -10.9Inv Bond VBF .83a 4.8 ...q 20.16 16.97 29 17.10 -14.0InvCAVal VCV .79 7.0 ...q 12.93 11.06 106 11.29 -10.3InvDynCrd VTA .90 8.1 ...q 12.01 11.00 107 11.16 -4.7PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.20 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.49 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.92 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 40.21 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 33.24 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 39.37 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 14.80 13.00 12 13.51 -8.2Invsco iim IIM .84 6.3 ...q 14.98 13.09 146 13.42 -9.9Invesco IVZ 1.16 5.8 8 38.43 19.66 10625 19.85 -45.7InvMtgCap IVR 1.68 11.0 6 18.86 14.53 672 15.33 -14.0InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 3 25.15 +.5InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 6 25.75 InvMtg pfC IVRpC 1.88 7.6 ... 25.60 23.40 5 24.62 -1.5tInvsco oia OIA .39 5.5 ...q 8.25 7.15 118 7.12 -11.0InvMuOpTr VMO .88 7.9 ...q 12.53 10.89 1822 11.17 -9.9InvMuniTr VKQ .82 7.3 ...q 12.72 10.87 153 11.17 -10.6InvPAVal VPV .79 6.8 ...q 12.26 11.54 35 11.64 -4.2Invsco iqi IQI .76 6.7 ...q 12.59 11.03 274 11.28 -9.8InvSrInco VVR .31 7.4 ...q 4.49 4.13 446 4.19 -4.6InvTrIG VGM .88 7.7 ...q 13.49 11.20 163 11.47 -13.0InvTrNY VTN .85 7.0 ...q 13.90 11.83 76 12.06 -12.1InvTech ITG .28 .9 ...dd 30.25 17.63 1268 30.02 +55.9InvRlEst IRET .28 5.1 5 6.00 4.05 169 5.44 +9.0InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 46 23.95 -7.9Invitae n NVTA ... ... ...dd 18.38 4.35 1143 12.24 +34.8InvitHm n INVH .44 2.0 ... 24.30 20.25 1692 21.66 -8.1iPBetaCmd BCM ... ... ...q 32.00 25.55 3 27.40 -6.3iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.79 35.02 +17.6iPBetaSug SGAR ... ... ...q 23.67 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.38 19.14 +8.1iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.4 29 41.52 30.22 1454 32.87 -12.9iShItaly rs EWI ... ... ...q 34.45 24.39 1398 25.07 -17.6iShJapan rs EWJ ... ... ...q 64.71 53.00 12614 54.15 -9.6iSMlasia rs EWM ... ... ...q 36.56 29.39 1062 30.00 -9.0iShSing rs EWS ... ... ...q 28.35 21.58 599 22.38 -13.7iSTaiwn rs EWT ... ... ...q 39.36 31.55 9088 33.02 -8.8iSh UK rs EWU ... ... ...q 38.05 30.77 2666 31.99 -10.7iSh0-5IGCp SLQD .79 1.6 ...q 50.41 49.32 107 49.37 -1.8iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 18 55.67 +1.0iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 20377 47.91 -15.8iSh 10 Cp n LLQD ... ... ... 51.31 44.76 45.24 -11.7iSh 5-10Cp n MLQD ... ... ... 49.70 46.82 46.83 -5.2iShColomC ICOL .43e 3.5 ...q 16.51 12.14 4 12.33 -14.6iShEnhBd n IGEB ... ... ... 50.67 46.98 5 47.14 -6.3tiShDefBd n HYDB ... ... ... 51.20 48.06 1 48.01 -5.3iShFSIntSC ISCF .12p ... ...q 34.73 27.38 13 28.20 -13.1iShRs2500 n SMMD ... ... ... 48.83 40.70 1 43.25 -1.0iShFacSIntl INTF .17p ... ...q 31.21 24.58 272 25.48 -11.7iShArgGl n AGT ... ... ... 32.94 20.00 0 21.33 -29.3iShFS USA LRGF .19e ... ...q 34.22 29.88 252 31.17 -2.0iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 11 39.90 +1.0iShFacSGbl ACWF .11p ... ...q 34.07 27.12 11 28.44 -7.3iSh iBd23 n IBML ... ... ... 25.42 24.60 64 24.71 -2.0iSh IntDv n IDEV ... ... ... 62.47 49.52 47 52.25 -10.7iShMgRE rs REM ... ... ...q 47.39 39.80 379 43.47 -3.8tiSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.93 651 45.87 -2.7iShDvlValu IVLU ... ... ...q 28.44 23.03 41 23.67 -10.4iSh 3-10yr n IMTB ... ... ... 49.78 46.94 5 47.11 -5.2iShSaudi KSA ... ... ... 31.99 24.69 126 28.80 +10.0iSh MinVl n SMMV ... ... ... 33.40 27.25 6 31.12 +6.6iShIntDevM IMTM .30p ... ...q 33.00 26.60 10 27.41 -10.2iShIntDevQ IQLT .55p ... ...q 31.40 26.38 14 27.32 -7.9iShLwCarb CRBN .94p ... ...q 125.97 107.09 6 111.28 -4.8iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 25.50 -10.0iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 1823 23.68 -10.6iShMsciChA CNYA ... ... ... 35.68 23.23 16 24.76 -22.7iSh IntDvGr IGRO ... ... ... 62.04 50.62 28 51.52 -13.2iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 94 25.23 -.5iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.33 18 89.67 -1.3iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 916 35.68 +2.6iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 1187 28.04 -5.9 iShGblReit REET .94e 3.7 ...q 26.68 23.40 162 25.08 -3.9iSh AdapJp DEWJ .18p ... ... 31.33 26.78 27.99 -5.9iSh AdapC DEFA .48p ... ... 30.45 26.05 27.10 -7.8iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 54 52.16 +.2iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 63 53.93 -9.6iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 6 95.79 -1.6iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 4 25.06 -5.1iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 1 64.45 -5.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 6 23.87 -5.8iShCHNk400 HJPX .19p ... ...q 32.09 28.02 28.02 -7.8iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 345 44.23 -11.8iShxJMinV AXJV .84p ... ...q 38.95 32.70 1 33.44 -8.0iSh2022Mu IBMK .09e ... ...q 25.93 25.21 123 25.31 -1.4iShEm exCh EMXC ... ... ... 58.49 44.91 1 46.31 -14.1iShYdOpBd BYLD .75 3.2 ...q 26.66 23.65 1 23.67 -5.3iSh2021Mu IBMJ .07e ... ...q 25.71 25.16 109 25.22 -.8iShRussia rs ERUS ... ... ...q 39.23 30.66 269 32.69 -2.5iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 558 28.09 -5.4iShCHMex HEWW 1.41p ... ...q 20.78 16.72 17.31 -13.4iShH10yCBd CLYH .31e ... ...q 27.42 25.45 14 25.72 -2.6iShCHSpain HEWP .31p ... ...q 23.70 19.91 1 21.11 -4.8iShHEmBd EMBH .30e ... ...q 27.04 24.94 2 25.17 -5.2iShCHItaly HEWI .55p ... ...q 19.17 14.98 15.45 -8.2iShShMMu MEAR .27e ... ...q 50.68 49.61 15 49.85 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 9 28.53 -7.9iShUSFxBal FIBR 2.20e ... ...q 100.55 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.41 22 25.13 -6.5iShGbMM rs PICK ... ... ... 37.91 28.10 200 29.52 -14.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 364 50.30 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 10 22.83 -6.1iSh ESG s ESGE ... ... ... 37.04 17.66 47 31.29 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.60 -1.6iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 106 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 2161 30.95 -7.2iShCHSoK HEWY .48p ... ...q 31.88 25.22 4 25.88 -14.5iShFacEmg EMGF .13p ... ...q 53.84 38.04 35 40.75 -17.6iSh iBd26 n IBDR ... ... ... 24.67 22.79 13 22.91 -6.6iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 22 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.44 24.92 92 24.95 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.94 24.70 89 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.20 24.00 76 24.05 -4.1iSiBd12-22 s IBDN .55e ... ...q 25.12 24.10 89 24.16 -3.3iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 27 23.66 -5.5iSiBd12-24 s IBDP .63e ... ...q 25.19 23.73 69 23.83 -4.9iSiBd12-21 s IBDM .47e ... ...q 24.95 24.18 84 24.21 -2.4IsoRay ISR ... ... ...dd 1.22 .36 227 .41 +2.8IsraelChm ICL .27e 4.3 ... 6.90 3.85 148 6.34 +56.9IssuerDir ISDR .20 1.7 41 21.85 11.07 31 12.00 -34.6ItauCorpb ITCB 2.48e 17.8 67 16.34 10.28 1 13.92 +3.6ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 12422 13.26 +2.1IvyHiInOp IVH 1.50a 11.2 ...q 15.12 13.04 34 13.44 -11.1J -JAlexHld n JAX ... ... 20 13.40 8.70 93 9.53 -1.8JJill n JILL ... ... 4 9.62 4.17 150 5.47 -29.9JBG Smth n JBGS .90 2.3 ... 40.39 30.86 1639 38.65 +11.3JMP Gp27 n JMPD ... ... ... 25.62 24.11 2 25.05 -.9JMP Grp JMP .36 7.3 70 5.78 4.80 24 4.92 -12.1JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.47 +.7JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.32 64 25.35 -6.3JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 16 56.92 -8.9JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 98 53.25 -11.3JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 29 51.22 -12.2JPM DREq JPUS .26p ... ...q 75.76 66.68 20 70.87 +.5JPM DivInt JPIH ... ... ... 30.89 27.59 28.88 -3.7JPMDsfEu JPEU ... ... ... 64.34 52.58 7 53.43 -11.4JPM Mun n JMUB ... ... ... 50.07 50.04 50.05 JPM DivEu JPEH ... ... ... 29.77 26.58 28.15 -.4JPM Val n JVAL ... ... ... 27.44 24.44 0 25.72 -1.5JPM Qual n JQUA ... ... ... 28.56 24.85 0 26.80 +2.8JPM Mom n JMOM ... ... ... 28.75 24.95 26.60 +3.7JPM MinV n JMIN ... ... ... 27.70 24.93 26.93 +4.4JPM US Dv JDIV ... ... ... 26.85 24.18 1 25.57 -3.5JPM DivAlt JPHF ... ... ... 28.92 23.60 26 24.36 -6.9JPM FutSt n JPMF ... ... ... 25.34 23.30 23.60 -6.2JPM UlSh n JPST ... ... ... 51.03 48.88 3509 50.20 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 23 29.90 +.7JPM GlB n JPGB ... ... ... 52.08 47.21 9 49.70 -2.9JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3JPM Disc n JPHY ... ... ... 52.80 48.75 7 48.78 -4.9JPM USMid JPME ... ... ... 68.41 60.18 8 62.98 -1.2JPMorgCh JPM 2.24f 2.0 15 119.33 95.95 13745 109.59 +2.5JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 31 24.73 -2.5JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.21 41 25.27 -6.6JPMAlerian AMJ 2.29 9.1 ...q 30.74 23.17 1563 25.16 -8.4JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.15 49 25.29 -5.1JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 47 25.35 -6.0JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 47 25.40 -5.7JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 53 31.77 23.04 2125 24.69 -5.9JacobsEng JEC .60 .8 26 82.24 55.21 886 74.66 +13.2JaggedPk n JAG ... ... ... 16.55 10.55 1322 11.95 -24.3tJHardie s JHX .38e 3.3 53 18.79 11.76 95 11.53 -34.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.36 49.94 157 50.00 -.3tJanusHn n JHG 1.44 6.3 ... 41.64 22.86 646 22.75 -40.5JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 37 10.39 -12.0Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 19.60 2301 21.23 -19.9JeldWen n JELD ... ... ...dd 42.27 15.04 674 18.11 -54.0JernignC n JCAP 1.40 6.9 12 21.07 15.90 155 20.16 +6.0Jianpu n JT ... ... ... 9.49 4.01 54 5.70 -12.0JinkoSolar JKS ... ... 16 29.38 7.11 650 8.38 -65.2JBeanTch JBT .40 .5 34 123.90 84.81 357 86.46 -22.0JHMultLgC JHML .10p ... ...q 37.99 33.02 35 35.15 +1.0JH MultMdC JHMM .08p ... ...q 37.17 31.97 86 33.74 -1.1JH MultCns JHMC .07p ... ...q 33.58 28.40 2 31.44 +2.8JH MultFin JHMF .08p ... ...q 39.70 33.30 2 35.40 -3.7JH MultHltC JHMH .05p ... ...q 36.47 29.91 4 33.96 +9.1JH MultTch JHMT .09p ... ...q 48.43 39.72 3 42.25 +2.9JH MultEn JHME ... ... ... 33.93 26.47 0 27.14 -8.5JH MultMat JHMA ... ... ... 38.20 29.55 31.86 -11.3JH SmCap n JHSC ... ... ... 29.62 24.27 5 25.37 -2.8JH MultDev JHMD ... ... ... 32.58 26.12 46 26.93 -11.5JH MultUt JHMU ... ... ... 30.52 25.00 69 29.43 +7.0JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.70 -.1JH MultInd JHMI ... ... ... 38.03 31.67 1 34.12 -2.8JH HedgEq HEQ 1.50 10.5 ...q 17.86 14.20 26 14.32 -17.7JH TxAdY HTY 1.28 18.0 ...q 9.74 6.77 37 7.10 -19.5JohnJn JNJ 3.60 2.5 20 148.32 118.62 7318 144.68 +3.5JohnContl n JCI 1.04 3.0 24 41.53 30.60 7661 34.78 -8.7tJonesEngy rs JONE ... ... ...dd 29.00 2.19 233 2.13 JonesLL JLL .82 .6 21 178.75 127.02 330 137.03 -8.0Jumei Intl JMEI ... ... 22 4.03 1.44 504 2.02 -30.8JnprNtwk JNPR .72 2.5 15 30.80 23.61 3937 28.30 -.7Jupai n JP .40f 4.6 5 26.66 6.86 107 8.61 -53.4JustEngy g JE .41 ... 1 5.09 2.80 614 3.96 -7.7JustEn pfA JEpA ... ... ... 25.30 17.48 24 19.32 -22.3K -K12 LRN ... ... 21 24.68 12.72 191 23.21 +46.0KAR Auct KAR 1.40 2.5 19 64.55 47.43 989 56.73 +12.3KB FnclGp KB ... ... ... 63.96 41.05 131 41.36 -29.3KB Home KBH .10 .5 14 38.80 18.54 1299 20.96 -34.4KBR Inc KBR .32 1.6 14 22.22 14.40 4739 19.47 -1.8KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.41 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.4 ...q 17.02 15.38 28 15.96 -.6KKR RE n KREF 1.72e ... ... 21.41 18.09 146 20.63 +3.1KMG Chm KMG .12 .2 19 79.35 50.67 304 76.08 +15.1KT Corp KT ... ... ... 16.12 12.55 985 14.47 -7.3Kadant KAI .88 .9 27 111.85 90.65 34 101.01 +.6Kadmon n KDMN ... ... ... 5.86 1.88 267 2.54 -29.8Kaman KAMN .80 1.4 27 75.08 55.14 132 57.19 -2.8KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 27.00 -.9KC Southn KSU 1.44f 1.5 17 120.34 97.46 1043 98.31 -6.6KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.2 ...q 20.38 14.38 654 16.08 -15.6KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 3 25.04 -.8KAMidsEn KMF 1.80m 16.2 ...q 15.32 10.93 204 11.08 -19.7KeanGrp n FRAC ... ... ... 19.83 10.12 1215 11.49 -39.6Kellogg K 2.24 3.5 15 74.98 56.40 3491 63.42 -6.7KelsoTch g KIQ .03f 6.8 ... .96 .24 284 .44 -14.8Kemet KEM ... ... 4 29.85 13.73 1353 19.41 +28.9Kemper KMPR .96 1.3 23 87.00 50.85 270 75.42 +9.5Kemper 54 KMPA 1.84 7.3 ... 26.90 25.23 1 25.30 -3.0Kennamtl KMT .80 2.1 11 52.52 32.91 1359 38.85 -19.7KennWils KW .84f 4.4 ...cc 22.28 15.95 433 18.92 +9.0KenonHld n KEN ... ... ... 33.22 14.38 16.73 -22.7KeurDrPep KDP 2.32 8.3 6 28.81 13.66 2649 27.93 +81.0tKeyEngy KEG ... ... ...dd 18.40 7.95 106 8.15 -30.9Keycorp KEY .48f 2.6 12 22.40 16.48 11732 18.42 -8.7Keycorp pfI KEYpI ... ... ... 29.97 25.74 15 26.19 -9.4Keysight KEYS ... ... 46 70.40 41.33 1122 57.85 +39.1KilroyR KRC 1.82 2.6 15 77.73 62.91 454 70.60 -5.4KimbRoy n KRP 1.80f 10.2 ... 24.50 15.70 80 17.64 +8.6KimbClk KMB 4.00 3.6 24 123.77 97.10 1396 109.97 -8.9Kimco KIM 1.12 6.9 17 19.53 13.16 2463 16.15 -11.0Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 6 24.70 -1.9Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 3 22.45 -10.3Kimco pfK KIMpK 1.41 6.2 ... 25.47 21.60 4 22.66 -9.8Kimco pfL KIMpL ... ... ... 25.99 20.01 13 21.06 -14.9KindMorg KMI .80 4.7 22 19.83 14.69 14876 17.18 -4.9KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 17 2.73 -45.9tKinross g KGC ... ... 19 4.78 2.51 16795 2.43 -43.8KirbyCp KEX ... ... 31 94.05 61.80 516 74.35 +11.3KirklLak n KL .09e ... ... 23.86 13.03 911 18.41 +19.9KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.8 5 20.24 13.87 425 16.27 -17.0KlondexM g KLDX ... ... ... 2.84 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2095 33.72 -22.9Knoll Inc KNL .60 3.1 11 24.29 18.91 197 19.35 -16.0KnotOffsh KNOP 2.08 10.2 ... 22.75 19.15 56 20.30 -2.2Knowles KN ... ... 12 18.32 10.95 1400 14.27 -2.7Kohls KSS 2.44 3.0 14 83.28 40.90 3825 80.15 +47.8Koppers KOP 1.00 4.6 6 51.65 19.17 417 21.53 -57.7KoreaElc KEP ... ... ... 18.35 10.52 362 12.38 -30.1KoreaFd KF 4.50e ... ...q 44.64 31.25 6 32.94 -20.2KornFer KFY .40 .9 39 68.98 38.53 192 45.78 +10.6KosmosEn KOS ... ... ...dd 9.75 5.15 3396 5.35 -21.9KrNwChin s KFYP ... ... ...q 44.18 25.16 1 27.33 -18.3KrS ChIn n KWEB ... ... ... 68.39 38.99 3520 41.29 -29.6KranChinA KBA 9.93e ... ...q 39.22 24.90 66 26.66 -22.6KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.70 -4.0KranShFtse KEMP ... ... ...q 29.85 21.60 22.44 -15.6KrnChEnv n KGRN ... ... ... 27.96 16.98 18.54 -26.7KrnOnBelt n OBOR ... ... ... 28.16 21.33 0 22.53 -11.8KrS CnTc n KEMQ ... ... ... 28.97 18.34 3 19.18 -24.9KratonCp KRA ... ... 9 53.99 26.72 189 26.83 -44.3Kroger s KR .56f 1.8 11 32.74 21.26 6806 31.38 +14.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 74

tKronosWw KRO .68 5.3 7 29.49 12.79 497 12.86 -50.1L -L Brands LB 2.40 6.5 12 63.10 25.89 3317 36.86 -38.8L-3 Tch LLL 3.20 1.7 19 223.73 180.24 621 191.67 -3.1LAIX n LAIX ... ... ... 16.50 8.60 5 8.95 -29.2LCI Inds LCII 2.40 3.3 12 132.73 66.49 158 73.66 -43.3LG Display LPL ... ... ... 15.88 6.75 414 8.03 -41.6LGL Grp LGL ... ... 22 8.00 5.10 3 6.84 +21.8LMP CapIn SCD 1.24f 9.9 ...q 14.75 11.82 12 12.50 -10.4LSB Inds LXU ... ... ...dd 10.05 4.75 189 7.86 -10.3LSC Com LKSD 1.04 10.0 ... 18.64 7.78 348 10.45 -31.0LTC Prp LTC 2.28f 5.0 14 49.59 34.46 146 45.55 +4.6LaZBoy LZB .48 1.7 16 39.15 26.70 356 28.92 -7.3LabCp LH ... ... 19 190.36 147.70 789 164.44 +3.1LadderCap LADR 1.30 7.4 17 17.90 13.41 875 17.58 +29.0LadThalFn LTS .05 1.8 ...dd 3.84 2.32 147 2.83 -10.4LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.41 22 24.60 -2.8LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 2 23.43 -6.0sLambWst n LW .77 .9 28 82.81 51.80 1032 83.35 +47.7Lannett LCI ... ... 3 30.35 3.33 2521 5.44 -76.6tLaredoPet LPI ... ... 2 11.68 4.82 9594 4.93 -53.5LVSands LVS 3.00 5.8 14 81.45 49.28 7293 51.55 -25.8LaSalleH LHO .90m 2.7 54 36.13 24.10 2903 33.72 +20.1LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 4 24.31 -3.1LaSalHt pfJ LHOpJ 1.58 6.7 ... 25.99 23.36 12 23.55 -8.5Latam Air LTM ... ... ... 17.39 8.42 269 9.00 -35.3LatAmDisc LDF .03e .2 ...q 13.25 9.27 220 12.11 +5.4LattDvMkt RODM .62e 2.3 ...q 31.02 26.16 1160 27.06 -7.3LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 103 22.09 -14.3Latt RE n RORE ... ... ... 16.15 13.27 2 15.01 -3.1LattUSEqt ROUS .39e ... ...q 33.70 29.44 351 31.02 -.8LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 1 29.26 -7.3HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.64 -7.6LazGlobTR LGI .95 6.1 ...q 19.39 15.43 60 15.57 -13.5tLazard LAZ 1.76 4.7 10 60.00 37.75 1166 37.75 -28.1LazWldDiv LOR .69 7.5 ...q 12.63 8.79 7 9.12 -21.6LeafGrp LEAF ... ... ...dd 12.05 6.50 23 8.51 -14.0LearCorp LEA 2.80 2.1 10 206.36 128.05 882 135.74 -23.2Lee Ent LEE ... ... 6 3.30 1.95 109 2.53 +7.7LegacyAc n LGC ... ... ... 9.91 9.51 1 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.20 9.82 10.20 +2.6LeggMason LM 1.36 4.8 8 47.13 26.10 638 28.48 -32.2LegMas56 n LMHA ... ... ... 28.47 25.08 3 25.38 -6.9LegM 5,4 56 LMHB ... ... ... 25.73 23.05 13 23.39 -7.4LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 0 26.48 -6.0LM EM LoV LVHE ... ... ... 31.44 25.67 0 26.45 -3.9LeggPlat LEG 1.52 4.1 17 49.88 34.07 1069 37.07 -22.3LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 26.10 +3.8LeidosHld LDOS 1.28a 2.0 23 72.30 57.50 785 64.46 -.2LejuHldgs LEJU .20e ... ...dd 2.35 .96 6 1.65 +14.6LendingClb LC ... ... 69 4.66 2.57 2487 3.46 -16.2LennarA LEN .16 .4 10 72.17 38.79 3948 41.26 -34.8LennarB LEN/B .16 .5 8 58.65 32.51 35 33.94 -34.3Lennox LII 2.56f 1.2 28 229.98 177.36 371 219.14 +5.2Leo Hld un LHC ... ... ... 10.90 9.40 0 10.25 +2.8LevelBr n LEVB ... ... ... 8.48 2.74 146 3.82 -12.2LexRltyTr LXP .71 8.6 15 10.62 7.59 1477 8.28 -14.2LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 1 48.50 -5.5Libbey LBY .47 7.0 ...dd 11.54 4.60 273 6.68 -11.2LbtyASE USA .72e 11.7 ...q 6.87 5.62 659 6.15 -2.4LbtyASG ASG .38e 7.6 ...q 7.71 4.87 293 4.98 -10.1LibOilSv n LBRT .05p ... 55 23.90 16.00 786 18.74 -18.2LibtProp LPT 1.60 3.6 16 45.40 37.77 632 43.87 +2.0LifeStorg LSI 4.00 4.1 33 102.91 76.42 225 96.54 +8.4LightInBox LITB ... ... ...dd 3.46 .66 355 1.21 -47.4tLilisEn n LLEX ... ... ...dd 6.30 2.41 692 2.24 -56.2LincNat LNC 1.32 2.0 9 86.68 57.06 1774 65.18 -15.2LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.1 31 169.75 140.00 2155 156.93 +1.5Lindsay LNN 1.24 1.3 49 109.50 83.57 162 98.58 +11.8tLineCp n LN ... ... ... 47.81 28.90 78 28.81 -29.7LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.8 ... 36.48 18.04 1161 20.25 -40.1LionsGat B LGF/B .36 1.9 ... 34.41 16.82 771 18.55 -41.6LiqTech LIQT ... ... ...dd 1.91 .29 425 1.29 +127.1LithiaMot LAD 1.16 1.4 10 127.99 72.85 231 83.65 -26.4LiveNatn LYV ... ... ...cc 58.26 35.94 1038 55.86 +31.2LiveRamp RAMP ... ... 91 51.51 18.60 1274 46.66 +69.3Livent n LTHM ... ... ... 19.23 15.01 1212 17.86 LloydBkg LYG .47a 15.4 ... 4.21 2.81 23404 3.07 -18.1LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 363.00 283.21 1121 305.74 -4.8Loews L .25 .5 14 53.59 44.78 787 48.65 -2.8LomaNeg n LOMA ... ... 12 26.89 6.36 265 10.51 -54.4LaPac LPX .13p ... 10 32.16 20.89 2099 23.44 -10.7Lowes LOW 1.92 2.0 20 117.70 77.14 5170 95.59 +2.9Lubys LUB ... ... ...dd 3.20 .99 44 1.10 -58.3LumberLiq LL ... ... ...dd 32.63 9.95 1902 12.32 -60.8LuxferHld LXFR .50 3.7 ... 16.21 13.37 13.67 -13.5Luxoft LXFT ... ... 19 59.05 31.50 144 39.00 -30.0tLydall LDL ... ... 8 56.60 24.12 199 23.94 -52.8LyonBas A LYB 4.00 4.3 8 121.95 85.60 4511 92.07 -16.5M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 815 167.50 -2.0M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1tMAG Slv g MAG ... ... ... 12.78 6.27 384 6.15 -50.2MBIA MBI ... ... ...dd 11.62 6.88 1214 9.02 +23.2MDC MDC 1.20 4.1 10 35.18 25.14 375 28.94 -9.2MDU Res MDU .79 3.0 22 29.62 24.29 530 26.44 -1.6MFA Fncl MFA .80 11.2 9 8.29 6.72 2480 7.13 -10.0MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 25.60 -2.9MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 3 25.00 -1.2MFC Bcp MFCB ... ... ...dd 9.25 4.00 4 4.40 -43.5MFS CAMu CCA .60 6.1 ...q 12.07 9.75 2 9.90 -14.0MCR MCR .72a 9.8 ...q 8.56 7.37 132 7.38 -13.0MGF MGF .41 9.5 ...q 4.95 4.29 44 4.30 -10.2MFS HInM CXE .30 6.3 ...q 5.51 4.71 53 4.75 -9.4MFS HYMu CMU .28 6.4 ...q 4.84 4.22 112 4.28 -7.4MFS IHI CIF .25 10.5 ...q 3.02 2.31 43 2.36 -19.9MIN MIN .42 11.5 ...q 4.21 3.62 301 3.66 -11.8MFS InvG CXH .50 5.7 ...q 9.94 8.56 1 8.77 -9.7MMT MMT .52 9.9 ...q 6.15 5.21 199 5.26 -13.3MFM MFM .38 6.1 ...q 6.97 6.04 95 6.30 -8.3MFV MFV .58 10.5 ...q 6.84 5.34 23 5.51 -6.9MGIC Inv MTG ... ... 9 16.21 9.97 2626 12.53 -11.2MGMGrPr n MGP 1.75f 6.4 ... 31.61 25.31 472 27.38 -6.1MGM Rsts MGM .48 1.9 7 38.41 23.81 6197 25.73 -22.9MI Homes MHO ... ... 10 37.41 21.30 361 23.18 -32.6MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.9 29 39.38 31.60 2302 32.20 -9.2MRC Glbl MRC ... ... 17 22.98 14.01 555 15.76 -6.9MSA Safety MSA 1.52 1.4 63 110.66 71.47 158 108.48 +39.9MSC Ind MSM 2.32 2.7 16 99.94 75.34 281 87.42 -9.6MSCI Inc MSCI 2.32 1.6 36 184.22 123.80 843 147.71 +16.7MSG Netw MSGN ... ... 12 28.13 16.25 279 25.91 +28.0MV OilTr MVO .76e 9.6 6 12.63 5.46 99 7.91 -5.9MVC Cap MVC .60 6.6 23q 10.97 8.95 17 9.05 -14.3MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 6 25.39 -1.7MacQUtlDv MFD 1.20 10.9 ...q 13.56 10.03 58 11.03 -11.3MacQGInf MGU 1.48 7.2 ...q 26.29 19.39 43 20.62 -20.0Macerich MAC 3.00f 5.8 28 69.73 49.41 830 51.29 -21.9MackCali CLI .80 3.9 10 23.30 15.86 419 20.45 -4.3Macquarie MIC 5.24e 13.9 7 67.84 36.20 802 37.59 -41.4Macys M 1.51 4.2 11 41.99 18.80 12147 35.79 +42.1tMadCvCall MCN .72 10.2 ...q 7.94 7.09 152 7.06 -8.5MadSqGd n MSG ... ... 82 330.00 205.22 241 262.66 +24.6MagellMid MMP 3.91f 6.4 18 75.82 54.82 685 61.13 -13.8Magna g s MGA 1.32 2.7 8 67.47 45.73 1116 49.46 -12.7tMagnaChip MX ... ... 5 13.40 7.48 217 7.50 -24.6tMaiden prA MHpA 2.06 15.1 ... 25.65 15.00 129 13.65 -44.7tMaiden pfC MHpC 1.78 16.3 ... 25.79 13.30 184 10.95 -55.2tMaidnH pfD MHpD 1.68 15.8 ... 24.94 13.00 126 10.61 -49.3MaidenHld n MHLA .60 3.8 ... 26.46 14.45 55 15.80 -31.3MaidHld 43 MHNC 1.94 8.5 ... 25.90 18.26 241 22.81 -6.6MainStCap MAIN 2.28f 6.0 13 41.05 34.37 310 38.16 -4.0MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 26 19.34 -2.5Majesco n MJCO ... ... ... 9.27 4.93 17 7.76 +44.5Mallinckdt MNK ... ... ... 36.65 11.65 2071 31.07 +37.7ManchUtd MANU .36 1.7 1 27.70 18.40 17 21.12 +6.7Manitowc rs MTW ... ... ... 44.03 16.74 363 18.62 -52.7ManngNap MN .08m 4.2 8 4.35 1.67 32 1.92 -46.7ManpwrGp MAN 2.02f 2.6 8 136.93 71.79 881 78.02 -38.1Manulife g MFC .88 ... ... 22.16 15.00 1739 16.87 -19.1MarathnO MRO .20 1.2 ...dd 24.20 14.27 21367 16.47 -2.7MarathPt s MPC 1.84 2.9 9 88.45 60.10 8933 64.17 -2.7MarcusMill MMI ... ... 22 41.45 28.89 335 37.11 +13.8Marcus MCS .60 1.5 33 44.61 23.55 86 40.99 +49.9MarineP MPX .40 1.8 40 24.82 12.00 85 22.65 +77.8MarineMx HZO ... ... 23 26.11 16.40 284 23.70 +25.4Markel MKL ... ... 63 1228.32 1020.00 41 1103.94 -3.1MarriotVac VAC 1.60 2.1 12 154.14 75.39 793 75.51 -44.2MarshM MMC 1.66 1.9 24 88.22 77.11 1521 86.50 +6.3MartMM MLM 1.92f 1.0 27 241.33 150.75 753 184.08 -16.7Masco MAS .48f 1.6 16 46.45 27.15 3294 30.95 -29.6Masonite g DOOR ... ... 10 75.95 51.15 174 54.87 -26.0Mastec MTZ ... ... 11 55.53 39.83 1273 45.63 -6.8MastechD s MHH ... ... 15 11.49 4.68 9 6.31 MasterCrd MA 1.00 .5 46 225.35 140.61 2832 198.17 +30.9tMatadorRs MTDR ... ... 18 35.22 24.76 2076 23.83 -23.5Materion MTRN .42 .8 35 65.10 44.95 79 55.31 +13.8MatinasB n MTNB ... ... ... 1.60 .32 4670 .83 -28.4Matson MATX .84 2.1 8 41.96 26.56 151 39.25 +31.5MauiLand MLP ... ... 57 17.75 9.95 9 11.48 -33.6MaxarTc n MAXR 1.48 8.6 ... 67.30 13.50 634 17.12 -73.4Maximus MMS 1.00f 1.5 20 72.71 60.27 327 66.43 -7.2MaxLinear MXL ... ... 20 28.06 14.87 631 18.17 -31.2tMcClatch rs MNI ... ... ...dd 11.04 6.90 6 7.09 -20.6sMcCorm vot MKC/V 2.08f 1.4 ... 150.75 96.96 1 149.25 +48.5McCorm MKC 2.08 1.4 21 151.42 96.40 1625 148.21 +45.4McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.5 28 187.42 146.84 2353 184.01 +6.9McKesson MCK 1.56 1.2 11 178.86 117.19 1192 130.15 -16.5tMcEwenM MUX .01 .6 ...dd 2.55 1.78 3621 1.70 -25.4Mechel pf MTLp ... ... ... 1.34 .60 2 .77 -26.7Mechel rs MTL ... ... ... 5.60 2.30 12 2.63 -50.0tMedequit n MRT .84 10.9 ... 12.00 7.82 387 7.71 -31.3MedProp MPW 1.00 6.0 19 16.90 11.82 3878 16.54 +20.0Medifast MED 1.92 1.2 71 260.98 61.96 308 162.05 +132.1MedleyCap MCC .40m 11.3 6 5.88 3.35 134 3.55 -32.0MedleyC 23 MCV 1.53 6.3 ... 25.98 24.17 3 24.36 -3.5MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 2 25.12 -2.6Medley n MDLX .22p ... ... 25.09 23.60 6 23.98 -3.2Medley24 n MDLQ ... ... ... 25.57 24.50 6 25.08 -.5MedleyMgt MDLY .80 14.9 ...cc 7.15 3.10 15 5.38 -17.2Mednax MD ... ... 10 63.04 37.26 1045 39.73 -25.7Medtrnic MDT 2.00 2.2 48 100.15 76.41 4949 92.07 +14.0MegalFn un MFACU ... ... ... 10.17 9.99 10.12 +1.0Merck MRK 2.20f 2.9 28 75.99 52.83 15695 74.61 +32.6MercGn MCY 2.51 4.2 34 61.83 41.41 285 59.30 +11.0Meredith MDP 2.18 3.8 ...cc 72.25 47.30 240 56.90 -13.9Meritage MTH ... ... 10 55.50 32.02 966 38.22 -25.4Meritor MTOR ... ... 5 29.54 15.54 755 16.81 -28.3MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0ML CZN46 PIY 2.09 15.4 ... 22.61 11.66 2 13.58 -7.7 MLRRD29 PYS 1.58 10.1 ... 22.44 14.38 12 15.57 -23.1MLGS t PYT .76 3.5 ... 22.60 20.59 1 21.38 +2.0MLIdxPl33 IPB 1.51 5.7 ... 29.00 26.18 26.35 -4.9MesaRoyl MTR 1.46e 11.0 13 19.85 13.18 2 13.29 -28.0Mesab MSB 2.79e ... ... 32.68 20.60 29 26.60 +5.8Methode MEI .44 1.5 18 48.44 27.65 226 28.68 -28.5MetLife MET 1.68 3.7 10 55.21 39.31 6212 45.46 -10.1MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 28 23.74 -4.4MetroBkH n MCB ... ... ... 55.00 35.00 26 38.75 -8.0MettlerT MTD ... ... 40 697.26 521.79 200 589.25 -4.9MexcoEn MXC ... ... ...dd 14.49 3.00 7 4.19 +6.6MexEqt MXE 1.62e .1 ...q 13.05 9.50 44 10.02 -2.3MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 5.2 ...q 17.24 13.05 88 13.03 -17.3MKors KORS ... ... 13 75.96 47.47 3526 48.22 -23.4MicrFoc n MFGP ... ... ... 36.21 12.67 554 16.75 -50.1MicrSol n MICR ... ... ... 3.96 2.88 10 3.49 -.3MidAApt MAA 3.69f 3.6 18 106.77 85.16 687 101.56 +1.0MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 65.65 -2.5MidsthBcp MSL .04 .3 ...cc 16.15 12.15 127 13.26 +.1MidstPet MPO ... ... ... 19.04 6.77 169 8.60 -48.1Milacron n MCRN ... ... ... 22.62 13.76 387 14.02 -26.8MilestnSci MLSS ... ... ... 1.55 .52 29 .57 -51.5MHowHiInc HIE 1.39 11.9 ...q 13.34 10.79 65 11.65 -6.6MillerInds MLR .72 2.7 14 29.40 22.80 25 27.00 +4.7MinTech MTX .20 .4 13 80.80 52.47 101 56.05 -18.6MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 26 23.83 16.46 69 16.71 -28.8MitsuUFJ MUFG ... ... ... 8.11 5.49 1288 5.85 -19.5MiX Tele MIXT .22e ... ... 21.00 10.74 64 17.96 +40.8MizuhoFn MFG ... ... ... 4.00 3.28 1729 3.45 -5.2MobileTele MBT .53e 6.4 ... 12.80 7.25 3039 8.25 -19.0Model N MODN ... ... ...dd 20.33 12.60 325 13.85 -12.1Modine MOD ... ... 10 25.75 11.55 249 13.79 -31.7Moelis&Co MC 1.88f 4.6 30 67.65 39.23 503 40.44 -16.6Mohawk MHK ... ... 9 286.85 113.45 1071 123.25 -55.3MolinaHlth MOH ... ... ...dd 154.06 71.07 1115 135.36 +76.5MolsCoor A TAP/A 1.64 2.3 7 88.00 58.93 0 70.00 -16.7MolsCoorB TAP 1.64 2.5 10 85.86 55.52 1528 64.49 -21.4MonRE MNR .68 4.5 23 18.45 13.87 499 14.99 -15.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 12 23.85 -4.7Moodys MCO 1.76 1.2 27 187.98 139.11 1102 148.06 +.3Moog A MOG/A 1.00 1.3 20 93.93 68.37 84 79.21 -8.8Moog B MOG/B 1.00 1.2 21 91.71 72.60 80.19 -9.6MorgStan MS 1.20 2.7 10 59.38 42.88 12039 44.68 -14.8MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.02 29 27.29 -5.8MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 20 26.70 -6.1MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.94 43 26.23 -5.8MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 19 25.59 -4.2MorgSt pfK MSpK ... ... ... 27.43 24.93 140 25.18 -7.1MS Asia APF .14e .9 ...q 19.99 14.11 11 15.10 -17.9MS China CAF 13.33e ... ...q 27.79 17.71 116 19.67 -15.9MS CushHi MLPY 1.28e 20.0 ...q 8.00 5.97 6.39 -9.5MS EMD MSD .57e 6.8 ...q 10.05 8.30 65 8.39 -15.9MSEMDDbt EDD .80m 12.8 ...q 8.27 6.07 95 6.25 -18.8MSEmMkt MSF .05e .3 ...q 19.86 14.93 90 16.19 -9.5MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 86 22.23 -32.9MSJCP97 HJV 1.75 24.6 ... 14.50 6.99 8 7.10 -42.5MkVRMB CNY ... ... ...q 49.16 41.81 0 42.71 -.7MkVRupee INR .20p .5 ...q 45.42 36.99 37.38 -14.4MSDLEur URR ... ... ...q 21.49 16.38 16.94 -6.6MSDSEur DRR ... ... ...q 58.78 44.20 3 58.00 +19.8tMorgSt pfA MSpA 1.01e 4.8 ... 23.95 21.01 129 21.00 -7.2MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.84 +1.4Mosaic MOS .10 .3 56 37.37 22.34 3703 36.13 +40.8MotrlaSolu MSI 2.08 1.6 24 131.48 89.18 853 126.90 +40.5Movado MOV .80 2.0 ...cc 53.73 26.95 176 39.11 +21.5Mueller MLI .40 1.6 18 37.57 23.32 147 24.83 -29.9MuellerWat MWA .20 1.8 30 12.96 9.59 543 10.90 -13.0MurphO MUR 1.00 3.3 ...cc 36.53 24.39 2582 29.86 -3.8MurphUSA MUSA ... ... 15 89.69 61.05 390 79.62 -.9MyersInd MYE .54 3.4 32 25.70 15.25 96 16.05 -17.7Myomo n MYO ... ... ...dd 6.65 1.60 91 2.00 -46.7Myovant n MYOV ... ... ...dd 27.45 11.30 60 18.64 +47.5N -NCI BldSy NCS ... ... 10 23.35 11.95 264 12.23 -36.6NCR Corp NCR ... ... 23 38.68 23.41 1003 25.98 -23.6NGL EnPt NGL 1.56 16.0 ...dd 17.65 9.33 1045 9.75 -30.6NGL En pfB NGLpB 2.25 9.5 ... 25.56 21.92 27 23.66 -3.0NL Inds NL ... ... 4 16.05 4.67 10 4.95 -65.3tNRC Grp NRCG ... ... ... 11.00 8.10 38 7.68 -21.6NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 64 40.38 23.75 5895 39.40 +38.3tNTN Buzz rs NTN ... ... ...dd 8.40 2.91 7 2.85 -32.3NVR NVR ... ... 15 3700.00 2040.71 41 2359.33 -32.7nVent El n NVT ... ... ... 29.84 21.00 1300 24.48 +7.7Nabors NBR .24 5.1 ...dd 8.87 4.49 18547 4.70 -31.2NACCO NC .66 2.0 4 48.85 28.77 4 33.57 -10.8tNamTai NTP .28 3.3 ...dd 13.90 8.58 67 8.60 -31.5NanoViric NNVC ... ... ...dd 1.23 .25 79 .30 -65.9Nashville NASH .75e .7 ...q 29.66 25.36 29.00 +3.7NatBkHldg NBHC .68f 1.9 20 41.44 30.33 85 35.34 +9.0NatFuGas NFG 1.70f 3.1 16 59.90 48.31 848 54.18 -1.3NatGrid NGG 2.89e 5.2 ... 60.69 50.52 711 55.64 -5.4NtHlthInv NHI 4.00 5.3 19 81.60 62.71 180 75.43 +.1NHltcre NHC 2.00f 2.5 30 84.90 57.00 34 79.67 +30.7NOilVarco NOV .20 .6 ...dd 49.08 31.47 5056 32.91 -8.6NatPresto NPK 1.00a .8 18 140.33 88.80 29 130.78 +31.5NatRetPrp NNN 2.00 4.1 23 49.75 36.25 545 48.96 +13.5NRetP pfE NNNpE 1.43 5.9 ... 26.14 22.94 10 24.06 -5.9NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 16 22.21 -11.5NatlStor n NSA 1.16 4.2 88 32.28 23.10 297 27.38 +.4NtStorAf pfA NSApA ... ... ... 26.30 22.87 3 23.90 -8.2NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 42.47 -4.7NatGsSvcs NGS ... ... 61 29.35 17.50 43 20.57 -21.5NatrlGroc NGVC ... ... 43 19.98 4.83 122 16.82 +88.4NatRsPt rs NRP 1.80 5.3 10 37.70 24.06 33 33.74 +29.8tNatuzzi NTZ ... ... ... 2.03 1.07 31 .99 -38.1Nautilus NLS ... ... 18 17.20 10.83 246 12.87 -3.6NavideaBio NAVB ... ... ...dd .47 .13 255 .21 -42.1NavigCons NCI .20 .9 21 25.85 17.36 387 23.32 +20.1NavigatrH NVGS ... ... ... 13.55 9.55 202 12.02 +22.0NaviosAcq NNA .08 18.6 ...dd 1.37 .35 231 .43 -61.4Navios pfG NMpG 2.19 22.3 ... 17.33 7.85 8 9.80 -39.5Navios NM ... ... ...dd 1.62 .46 566 .48 -59.9NavMH pfH NMpH 2.16 21.7 ... 17.00 7.49 24 9.95 -39.0NavMMid NAP 2.00f 75.2 ... 10.40 2.23 77 2.66 -72.1tNaviosMar NMM .08 6.2 4 2.62 1.30 1165 1.29 -45.3Navistar NAV ... ... 10 47.73 29.67 244 30.15 -29.7Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2tNeenahP NP 1.64 2.3 25 96.15 71.77 61 71.90 -20.7Nelnet NNI .72f 1.3 11 64.00 48.30 55 53.85 -1.7NeoPhoton NPTN ... ... ...dd 9.48 4.95 525 8.06 +22.5Netshoes n NETS ... ... ... 9.94 1.43 60 1.58 -80.0Netw1Tch NTIP .10 3.8 8 4.45 2.25 39 2.66 +10.8NBCAInt NBW .74 6.2 ...q 14.08 11.92 7 12.09 -11.1NeuB HYld NHS .96 9.2 ...q 11.90 10.26 90 10.49 -10.8NBIntMu NBH .90 7.0 ...q 15.30 12.62 31 12.92 -12.7NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.1 ...q 12.46 11.00 18 11.19 -8.0NBRESec NRO .36 7.7 ...q 5.59 4.29 241 4.65 -15.9NevGCas UWN ... ... 27 2.86 1.80 107 2.39 -10.5NevroCorp NVRO ... ... ...dd 94.34 35.41 806 39.91 -42.2Nevsun g NSU .04 .9 ...dd 4.53 2.00 323 4.43 +81.6NewAmHi HYB .78a 9.5 ...q 9.87 8.14 94 8.22 -12.6NewConcEn GBR ... ... 43 12.75 1.23 64 2.13 +36.6tNE Realty NEN 1.00 1.7 2 74.14 61.90 1 60.05 -18.1NwGold g NGD ... ... ...dd 3.56 .70 4002 .81 -75.3NewHome NWHM ... ... 9 13.55 6.67 101 7.93 -36.7NwIreland IRL 2.15e 1.8 ...q 13.16 8.73 1 9.13 -27.1NJ Rscs s NJR 1.09 2.3 18 48.61 35.55 287 47.98 +19.4tNewMedia NEWM 1.52f 10.9 25 19.10 13.90 347 13.96 -16.8NwMtnFin NMFC 1.36 10.1 10q 14.38 12.05 274 13.53 -.1NewOriEd EDU .40e ... 28 108.40 51.21 1348 58.26 -38.0NewRelic NEWR ... ... ...dd 114.78 52.55 826 82.45 +42.7NewResid NRZ 2.00 11.3 6 18.75 15.24 4741 17.72 -.9NewSenInv SNR .52 9.6 10 8.89 5.20 384 5.44 -28.0NY&Co NWY ... ... 48 5.55 1.77 114 3.86 +35.0NY CmtyB NYCB .68 7.1 11 14.53 8.88 6701 9.59 -26.3NY Cmt pfA NYCBpA ... ... ... 29.29 25.18 17 25.30 -11.5NYCmty un NYCBpU 3.00 6.4 ... 56.99 46.58 2 47.00 -7.4NY Times NYT .16 .6 ...cc 28.72 17.10 1946 26.07 +40.9NewellRub NWL .92f 4.5 ...dd 32.58 15.12 10222 20.53 -33.6NewdExp NFX ... ... 10 35.20 18.67 11386 20.41 -35.3NewMarket NEU 7.00 1.7 22 437.63 352.89 22 404.31 +1.7NewmtM NEM .56 1.8 24 42.04 29.06 5412 31.41 -16.3NewpkRes NR ... ... ...dd 11.65 7.27 426 7.64 -11.2NexGen g NXE ... ... ... 2.85 1.65 350 2.13 -16.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.03 77 22.08 -12.7NxPtRsT n NXRT 1.10f 3.2 11 38.17 23.04 50 34.53 +23.6NxtEraLP NEP 1.80f 3.9 33 50.66 36.84 149 46.71 +8.4NextEra 72 NEEpI 1.28 5.7 ... 25.70 21.97 33 22.62 -9.4NextEra 73 NEEpJ 1.25 5.6 ... 25.45 21.60 21 22.22 -11.0NextEra76 NEEpK ... ... ... 25.98 22.92 35 23.65 -7.5NextEraEn NEE 4.44 2.5 13 179.99 145.10 1823 178.66 +14.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 136 59.34 +5.6NiSource s NI .78 3.0 32 28.11 22.44 5580 25.96 +1.1NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.46 93.90 -2.3tNiaM pfC NMKpC 3.90 4.3 ... 103.95 92.00 0 91.67 -7.4Nielsen plc NLSN 1.40 5.3 15 39.25 20.53 2878 26.54 -27.1NikeB s NKE .80 1.1 60 86.04 55.08 4535 75.20 +20.2NoahHldgs NOAH ... ... 24 69.56 34.20 246 42.04 -9.2NobilisH n HLTH ... ... ... 1.70 .45 461 .47 -64.9NobleCorp NE .08 2.0 ...dd 7.44 3.39 5817 4.08 -9.7NobleEngy NBL .44 1.8 25 37.76 23.83 8210 24.58 -15.6NobleMid n NBLX 1.91e ... 9 57.98 33.17 134 37.10 -25.8NokiaCp NOK .19e 3.2 ... 6.41 4.51 16322 5.85 +25.5NomadF n NOMD ... ... ... 21.45 14.33 1413 20.07 +18.7Nomura NMR ... ... ... 6.83 4.43 472 4.51 -22.5Norbord n OSB 1.29 4.8 ... 45.45 24.29 216 27.26 -19.4NordicAOff NAO .18 24.1 ... 1.42 .71 85 .75 -37.8NordicAm NAT .23e 8.0 ...dd 4.38 1.82 1520 2.86 +16.3Nordstrm JWN 1.48a 2.3 24 67.75 38.42 2722 63.91 +34.9NorkSo NSC 3.20f 1.9 25 186.91 125.59 1737 166.82 +15.1NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.2 8 9.40 6.25 11 6.95 -.2NoWestCp NWE 2.20 3.5 17 64.47 50.01 210 62.55 +4.8NDynMn g NAK ... ... ... 2.34 .43 1145 .68 -61.6NthnO&G NOG ... ... 33 4.49 1.01 4632 2.63 +28.3NorthropG NOC 4.80 1.8 29 360.88 251.66 1468 273.64 -10.8NStREur n NRE .60 3.6 ... 16.78 10.08 393 16.48 +22.7NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 104 69.08 +15.8NorwCruis NCLH ... ... 15 61.18 41.61 3317 49.49 -7.1NovaBay rs NBY ... ... ...dd 4.75 .97 12 1.10 -71.4NovaGld g NG ... ... ...dd 5.05 3.35 705 3.72 -5.3Novartis NVS 2.75e 3.1 17 94.19 72.30 2516 88.31 +5.2NovoNord NVO .96e 2.2 ... 58.37 41.23 1145 44.19 -17.7NOW Inc DNOW ... ... ...dd 18.56 9.12 978 13.58 +23.1NuSkin NUS 1.47 2.2 31 88.68 60.60 438 66.10 -3.1Nucor NUE 1.52 2.4 12 70.48 53.71 1990 63.08 -.8tNush EnhYl NUAG ... ... ... 24.67 22.90 12 22.92 -6.2Nush 1-5yr NUSA ... ... ... 24.94 24.13 1 24.13 -2.6NushLCGr NULG ... ... ... 37.71 30.08 6 33.73 +8.1NushLCVal NULV ... ... ... 30.90 27.13 58 29.32 +2.6NushMCGr NUMG ... ... ... 34.88 28.18 1 30.01 +2.2NushMCVal NUMV ... ... ... 29.85 26.28 2 27.61 -2.1NushSmCap NUSC ... ... ... 32.44 27.05 10 28.50 +.2 NushShTrm NURE ... ... ... 28.13 23.57 26.92 +2.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 5 23.80 -4.6NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.0 21 35.91 19.22 910 23.89 -20.2NustEn pfA NSpA 2.13 9.1 ... 26.37 21.53 9 23.52 -5.4Nustar pfB NSpB 1.91 8.8 ... 25.72 20.00 16 21.66 -4.4Nustar pfC NSpC ... ... ... 26.43 22.31 30 24.40 -6.0Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 30 25.23 +.9Nutrien n NTR 1.72f 3.2 ... 58.99 40.41 842 54.52 +5.0NuvNYVl2 n NYV ... ... ... 14.78 13.10 0 13.14 -8.3NuvCr22 n JCO ... ... ... 10.07 9.24 69 9.37 -1.3Nuv Mun21 NHA ... ... ... 9.85 9.25 8 9.43 -.2NuvHiInO n NMZ ... ... ... 13.91 11.60 111 11.97 -12.0Nuv Pf22 n JPT ... ... ... 25.99 21.49 8 22.08 -12.1Nuv 11-21 n JHB ... ... ... 10.10 9.33 64 9.47 -4.9NuvCA V2 n NCB ... ... ... 18.10 15.00 4 15.40 -9.4NvHiInDc19 JHD ... ... ... 10.12 9.72 31 9.91 -1.1Nuv RE In JRS ... ... ... 11.30 9.04 40 9.54 -15.3NuvMO Pr NOM ... ... ... 15.64 11.49 8 11.61 -16.8tNuvAllCEn JMLP 1.37 20.3 ...q 9.62 6.74 67 6.76 -21.0NuvAZ NAZ .80 6.7 ...q 14.74 11.39 34 11.91 -15.8NuvBldAm NBB 1.34 7.1 ...q 22.13 18.74 72 19.03 -13.4NBldAmOp NBD 1.30 6.4 ...q 23.08 20.15 13 20.41 -11.5NCaAMTFr NKX .86 6.7 ...q 15.69 12.37 90 12.84 -16.4NCADvA NAC .91 7.2 ...q 14.75 12.25 263 12.69 -11.3NCalMunV NCA .47 5.1 ...q 10.70 8.98 26 9.25 -9.2NuvCASel NXC .63a 4.6 ...q 17.17 13.17 28 13.63 -8.6NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.01 25 11.19 -6.1NuvCorEqA JCE 1.21a 8.7 ...q 16.49 12.90 27 13.98 -4.2NvCredStr JQC .62 7.9 ...q 8.35 7.62 248 7.78 -5.4NvDvrsDiv JDD 1.04 10.3 ...q 12.69 9.85 45 10.08 -18.0NuvDivA NAD .85a 6.7 ...q 14.20 12.24 532 12.66 -10.0NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.8 ...q 20.16 16.71 97 18.32 -2.8NuEnMLP JMF 1.35 14.3 ...p 12.97 9.20 295 9.40 -17.5NEnhMuV NEV .96a 7.3 ...q 14.50 12.55 112 13.15 -7.4NuvFloat JFR .72 7.2 ...q 11.34 9.91 256 9.94 -11.3NuvFltOp JRO .76a 7.4 ...q 11.48 9.92 132 10.15 -11.0NvGADiv2 NKG .64a 5.9 ...q 13.39 10.64 27 10.90 -13.3NuvGblHIn JGH 1.58 10.7 ... 17.32 14.55 40 14.79 -12.5NuvHi2020 JHY .68 7.0 ...q 10.15 9.63 21 9.78 -1.3NuvHIDec18 JHA ... ... ...q 9.98 9.67 34 9.92 +.1NuvEnhMu NVG ... ... ... 15.70 13.30 355 13.89 -10.0NNYAmtF NRK .70 6.0 ...q 13.15 11.48 156 11.73 -9.5NuvAmtFr NEA .75a 6.1 ...q 13.91 12.03 667 12.37 -10.0NuvIntMu NID .68 5.5 ...q 13.43 11.99 74 12.36 -4.9NvIntQMu NIQ .57 4.7 ...q 13.23 11.81 35 12.09 -6.0NMDPI NMY .67a 5.7 ...q 12.85 11.45 53 11.66 -7.3NvMAP NMT .71a 5.9 ...q 14.73 11.50 29 11.95 -16.3NMIQI NUM .74 6.0 ...q 13.55 12.03 89 12.31 -7.2NuvMNMu NMS .80 6.6 ...q 15.40 12.01 28 12.18 -17.2NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 43 23.90 -3.2NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 7 23.11 -2.6NuvMultM JMM .48 7.0 ...q 7.77 6.60 49 6.88 -9.7NvMuI NMI .50a 4.8 ...q 13.27 9.96 9 10.29 -11.0NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 402 9.30 -8.2Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 46 14.74 -14.6NuvNJDiv NXJ .82a 6.4 ...q 13.85 12.34 92 12.69 -7.3NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.5 ...q 14.11 12.02 76 12.29 -11.1NNYMV NNY .39a 4.3 ...q 9.97 8.93 28 9.08 -4.4NuvNYSel NXN .55 4.4 ...q 14.25 12.33 4 12.54 -8.0NNCPI NNC .59a 5.0 ...q 13.17 11.60 50 11.84 -8.2NOHQI NUO .80 6.0 ...q 14.94 13.05 22 13.32 -9.0NvPA NQP .81a 6.5 ...q 13.60 12.10 70 12.38 -5.9NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.9 ...q 25.45 21.58 59 21.94 -11.4NvPfdInco JPC .80 8.7 ...q 10.54 8.72 170 9.27 -10.3NuvQPf2 JPS .70 8.2 ...q 10.47 8.26 388 8.51 -16.6NuvREAst JRI 1.49a 9.8 ...q 18.25 14.79 58 15.22 -14.5NuvEqtP BXMX 1.00 7.4 ...q 14.60 12.79 188 13.37 -6.2NEqPrmG SPXX 1.04 6.5 ...q 19.88 14.88 91 15.88 -8.3NvSMM NIM .31a 3.3 ...q 10.33 9.31 12 9.51 -4.5NSTFI NXP .55a 4.0 ...q 14.97 13.65 30 13.78 -5.7NSTFI2 NXQ .53a 4.0 ...q 14.33 13.04 26 13.26 -4.9NSTFI3 NXR .55a 3.9 ...q 15.69 13.96 36 14.03 -7.6NuvSnIn NSL .42 7.0 ...q 6.65 5.93 397 5.98 -8.1NuShDCrd JSD 1.16a 7.3 ...q 17.75 15.73 47 16.03 -3.6Nv TA Div JTD 1.23 7.7 ...q 18.44 14.75 9 15.92 -9.4NvTxATR JTA 1.04 8.6 ...q 14.69 11.43 40 12.07 -13.5NTXQI NTX .65 5.3 ...q 14.89 12.13 10 12.33 -14.0NVAPI NPV .65a 5.6 ...q 13.20 11.33 36 11.71 -8.7NuverEnv n NES ... ... ...dd 26.50 8.80 2 9.31 -48.8O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.3 14 18.42 8.10 435 18.44 +96.2OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 6 24.36 +1.0OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 2 24.37 +10.5OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 1 24.45 +9.0sOGE Engy OGE 1.46f 3.7 21 38.97 29.59 2333 39.16 +19.0OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 25 85.22 62.20 189 82.50 +12.6OaktreeC OAK 3.59e 8.8 12 46.80 38.65 319 40.68 -3.4OasisMid n OMP 1.72f 8.3 46 24.21 16.15 187 20.67 +18.5OasisPet OAS ... ... ...dd 14.57 7.31 10767 8.32 -1.1tObsidian g OBE ... ... ... 1.44 .55 2064 .52 -58.1OcciPet OXY 3.12 4.4 54 87.67 62.47 5457 70.78 -3.9tOceaneerg OII .60 3.6 ...cc 28.62 17.41 879 16.78 -20.6Och-Ziff OZM .87e 85.3 ...dd 3.24 1.01 580 1.02 -59.2OcwenFn OCN ... ... ...dd 4.84 2.61 1382 2.65 -15.3Oi SA C OIBR/C ... ... ... 7.37 2.37 739 3.25 -42.3OilStates OIS ... ... ...dd 38.95 21.39 534 21.48 -24.1Oil-Dri ODC .96 2.9 36 46.73 28.52 10 33.01 -20.5OldRepub ORI .78 3.6 19 23.05 19.48 935 21.73 +1.6Olin OLN .80 3.9 4 38.84 18.49 1577 20.30 -42.9Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.7 12 35.61 24.90 5944 34.37 +24.8Omnicom OMC 2.40 3.2 15 83.34 65.85 2720 76.16 +4.6Omnova OMN ... ... ...dd 11.90 7.36 156 7.92 -20.8OnAssign ASGN ... ... 32 86.13 60.49 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 1964 8.19 +42.7OncoCyte n OCX ... ... ... 6.45 1.10 21 1.82 -60.9OneLibrty OLP 1.80 6.7 17 29.44 21.02 21 26.84 +3.5OneSmart n ONE ... ... ... 16.00 7.53 150 8.04 -26.3OneMain OMF ... ... 14 37.29 23.70 506 29.49 +13.5ONEOK OKE 3.42f 5.6 45 71.99 49.65 1774 61.01 +14.1Ooma n OOMA ... ... ... 17.50 9.00 39 14.76 +23.5OppLgCap RWL .72e 1.4 ...q 55.32 47.90 112 51.85 +.9Opp RUT n OMFS ... ... ... 28.76 24.71 1 26.46 +1.3OppMidCap RWK .59e .7 ...q 65.13 55.27 77 58.13 -4.3OppSmCap RWJ .59e .9 ...q 79.48 64.38 16 67.49 -3.4OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 244 37.14 +1.5OpR1000V n OVLU ... ... ... 27.53 25.07 26.37 -.9OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.88 -1.2Op R1000D n OMFL ... ... ... 29.21 24.74 24 27.70 +6.1OpIntRev n REFA ... ... ... 30.89 24.11 0 24.43 -12.3OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 1 30.80 -.9OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.61 -8.9OppenFin RWW .58e .9 ...q 74.63 61.19 2 65.03 -5.8OpEMRev n REEM ... ... ... 30.65 23.29 1 23.82 -14.3OppenHldg OPY .44 1.5 10 34.15 23.45 84 30.04 +12.1Oracle ORCL .76 1.5 53 53.48 42.57 13508 49.51 +4.7Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 775 16.45 -5.5OrchidIsl ORC .96e 14.6 35 9.96 6.29 388 6.59 -29.0OrchidsPP TIS 1.40 85.9 3 15.74 .70 46 1.63 -87.3OrionECarb OEC .80 ... 52 36.55 22.25 631 23.75 -7.2OrionGpHl ORN ... ... ...dd 9.83 4.32 881 4.60 -41.3Orix IX ... ... ... 100.03 75.67 24 78.12 -7.9OrmatTc ORA .53 1.0 46 70.68 45.79 236 51.21 -19.9OshRusS n OUSM ... ... ... 29.16 24.89 12 26.17 -3.2OshIntQ n ONTL ... ... ... 29.06 24.22 1 24.82 -10.2OshkoshCp OSK .96 1.5 15 100.26 51.42 972 64.22 -29.3OsiskoGl n OR .20 ... ... 12.26 7.00 698 7.08 -38.8OutfrontM OUT 1.44 6.9 18 24.75 17.27 1501 20.88 -10.0OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 1862 1.95 -28.8OwensMin OMI .30m 3.3 6 22.91 7.86 1074 8.96 -52.5OwensCorn OC .84 1.7 15 96.52 42.88 1267 49.01 -46.7OwensIll OI ... ... 19 24.66 15.67 2140 16.76 -24.4OwensRM ORM .80 4.0 13 20.40 13.71 89 19.79 +23.6OxfordInds OXM 1.36 1.5 20 97.19 62.52 149 87.97 +17.0P-QPBF Engy PBF 1.20 3.1 12 53.91 28.25 1418 38.26 +7.9PBF Logist PBFX 1.96f 9.1 11 22.70 17.75 59 21.50 +2.6PCM Fund PCM .96 9.0 ...q 12.11 10.15 12 10.64 -8.1PG&E Cp PCG 2.12f 6.5 5 57.11 24.95 17832 32.72 -27.0PGT Inc PGTI ... ... 26 26.40 14.50 507 20.45 +21.4PIMCO1-3Tr TUZ .34a .7 ...q 50.47 49.70 0 49.76 -1.0Pimc1-5Tip STPZ .53e 1.0 ...q 52.30 50.86 25 50.97 -1.9Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 55 61.46 -11.2PimBrdTIPS TIPZ .80e 1.4 ...q 58.25 55.39 3 55.67 -4.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.22 10 99.40 -.9PimcoTR BOND 6.13e 6.1 ...q 106.67 100.80 147 101.03 -4.7Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.52 497 98.21 -2.3PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 52 98.32 -7.0PimShMat MINT .82e .8 ...q 101.80 101.35 1162 101.44 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.80 49 52.12 -2.8PimSTMun SMMU .47e .9 ...q 50.36 49.48 3 49.60 -.5Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 100.44 7 103.38 -14.9PJT Part n PJT .20 .4 ...dd 61.18 37.51 68 45.97 +.8PLDT Inc PHI 1.60e 7.1 ... 33.87 21.58 50 22.61 -24.8PNC pfP PNCpP 1.65 6.3 ... 29.33 26.16 53 26.33 -7.0PNC pfQ PNCpQ 1.34 5.5 ... 25.51 23.48 10 24.25 -4.3PNC PNC 3.80 2.8 12 163.59 116.55 3953 135.59 -6.0PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.6 20 46.00 33.75 637 41.41 +2.4POSCO PKX ... ... ... 93.12 55.40 193 56.61 -27.5PPDAI n PPDF ... ... ... 13.68 3.82 175 5.65 -20.5PPG s PPG 1.92 1.8 19 122.07 94.37 3581 104.31 -10.7PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 7 25.07 -2.0PPL Corp PPL 1.64 5.1 14 37.34 25.30 4335 31.89 +3.0PQ GrpH n PQG ... ... 31 18.69 12.88 359 15.17 -7.8PS BusPk PSB 4.20f 3.1 28 139.12 107.91 62 136.89 +9.4PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 6 23.92 -5.3PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 7 23.56 -6.9PS BusP pfY PSBpY ... ... ... 24.78 21.27 21 21.55 -12.4PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 15 21.86 -13.5PS BsPk pfW PSBpW ... ... ... 25.77 21.51 11 21.57 -14.6PVH Corp PVH .15 .1 14 169.22 116.52 526 120.43 -12.2PcrTrnd750 PTLC ... ... ...q 31.87 27.13 307 28.97 +1.2PcrTrnd450 PTMC ... ... ...q 33.96 29.04 124 31.03 -.3PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 91 32.62 +7.8PacrCash n GCOW ... ... ... 34.59 28.71 25 29.51 -6.3PacrTrendp PTEU ... ... ... 33.39 25.13 30 25.46 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.18 18 24.17 -4.2Pac Cash n CALF ... ... ... 32.73 24.13 7 25.81 -1.1PacDvCsh n ICOW ... ... ... 31.03 24.77 2 25.53 -13.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.7 5 2.95 1.53 391 1.92 -1.0PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.4 ... 30.81 20.16 32 23.50 -16.7tPacGE pfB PCGpB 1.37 6.8 ... 28.75 20.49 20 20.13 -22.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 75

tPacGE pfC PCGpC 1.25 6.6 ... 26.90 19.58 5 18.83 -23.4tPacGE pfD PCGpD 1.25 6.9 ... 26.53 18.21 14 18.11 -25.0tPacGE pfE PCGpE 1.25 6.8 ... 26.80 18.60 13 18.35 -25.6tPacGE pfG PCGpG 1.20 6.7 ... 27.10 18.00 11 17.80 -27.6PacGE pfH PCGpH 1.12 6.3 ... 26.48 17.36 11 17.75 -23.1PacGE pfI PCGpI 1.09 6.1 ... 25.57 17.25 7 17.75 -21.3Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 15 131.13 83.54 751 95.44 -20.8tPagsegur n PAGS ... ... ... 39.97 22.23 2421 22.48 -29.1tPalatinTch PTN ... ... ... 1.59 .75 4969 .81 -5.5PaloAltNet PANW ... ... ...dd 239.50 135.85 1070 176.80 +22.0PampaEng PAM ... ... ... 72.98 24.93 475 30.78 -54.3Pandora P ... ... ...dd 10.07 4.09 7303 8.72 +80.9tPanhO&G PHX .16 .9 94 23.10 17.00 29 16.91 -17.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 20.98 16.42 17.87 -7.3ParTech PAR ... ... 57 26.40 7.31 38 16.65 +78.1ParaGold n PZG ... ... 4 1.64 1.01 21 1.05 -19.2ParamtGp PGRE .40 2.7 ... 16.50 13.70 1643 14.56 -8.1Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 16.02 105 17.61 +3.3ParkHot n PK 2.20f 7.1 ... 34.27 23.91 1541 31.06 +8.0ParkNatl PRK 3.84 4.1 14 119.00 84.60 20 93.54 -10.1tParkDrl rs PKD ... ... ... 21.60 1.50 131 1.45 ParkerHan PH 3.04 1.8 20 212.80 143.00 1162 164.44 -17.6ParsleyEn PE ... ... 25 33.43 21.12 8300 22.07 -25.0PartRe pfF PREpF 1.47 5.8 ... 27.26 24.61 1 25.32 -1.1PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 2 25.79 -3.9PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 11 26.88 -6.2PartRe pfI PREpI 1.47 5.9 ... 26.99 24.24 5 25.09 -4.5PartyCity n PRTY ... ... 10 16.95 8.24 3694 11.22 -19.6PaycomSft PAYC ... ... ...cc 164.08 75.39 556 123.70 +54.0PeabodyE n BTU .52 1.4 ... 47.84 30.50 781 36.30 -7.8PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 8.94 301 11.72 +19.3Pebblebrk PEB 1.52 4.4 20 41.65 31.05 1109 34.44 -7.3Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 7 24.41 -3.4Pebbleb pfD PEBpD 2.09 8.8 ... 26.21 23.74 6 23.80 -7.6Pedevco rs PED ... ... ... 4.44 .26 24 1.67 +421.9Pembina g PBA 1.56 ... 25 36.99 29.28 508 33.49 -7.4Penney JCP ... ... 21 4.75 1.26 10329 1.28 -59.5PennaRE PEI .84 9.2 12 12.52 8.57 477 9.10 -23.5PenRE pfB PEIpB 1.84 8.0 ... 25.50 20.21 3 23.04 -8.5PenRE pfC PEIpC 1.80 8.1 ... 26.52 19.44 7 22.21 -14.2PenRE pfD PEIpD 1.72 7.8 ... 25.66 19.01 3 22.01 -12.3PennyMFn PFSI .47p ... 7 25.20 18.30 19.99 -10.6PennyMac PMT 1.88 9.1 22 20.92 15.09 315 20.71 +28.9Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 0 25.25 +.1PennyM pfB PMTpB ... ... ... 25.45 23.68 19 24.95 -.9Penske PAG 1.48f 3.4 10 54.83 41.74 232 43.73 -8.6Pentair PNR .70 1.7 13 74.84 36.06 1068 41.82 -40.8Penumbra n PEN ... ... ...cc 167.35 82.55 381 134.17 +42.6PerfFood n PFGC ... ... 20 39.45 27.35 542 32.06 -3.1PerkElm PKI .28 .3 31 98.33 69.21 587 81.24 +11.1PermRck n PRT ... ... ... 16.69 11.75 81 12.50 -19.4Prmian PBT .65e 9.1 20 10.30 6.95 150 7.07 -20.3PermvRoy PVL 1.45e 54.3 7 4.41 2.51 82 2.67 -15.2Perrigo PRGO .76 1.2 ...dd 95.93 62.75 3207 65.39 -25.0Perspecta n PRSP ... ... ... 26.64 19.84 952 22.59 -8.0PetChina PTR .70e 1.0 ... 85.02 65.51 118 72.43 +3.6PetrbrsA PBR/A ... ... ... 15.51 7.55 15667 12.60 +28.2Petrobras PBR ... ... ... 17.20 9.02 41991 13.90 +35.1Pfenex PFNX ... ... ...dd 8.42 2.07 46 4.87 +83.1Pzer PFE 1.36 3.1 17 45.81 33.20 18716 43.52 +20.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.3 ... 7.18 4.89 197 4.99 -14.7PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.3 21 111.25 76.21 6989 86.40 -18.2PhilipsNV PHG .88e 2.3 ... 46.67 35.09 1150 37.60 -.5Phillips66 PSX 3.20f 3.4 12 123.97 89.14 2989 94.80 -6.3Phill66LP PSXP 3.17f 6.7 15 56.48 44.40 371 47.63 -9.0PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 453 3.07 -52.7PhysRltTr DOC .92 5.6 57 19.03 14.13 1387 16.49 -7.2PiedmOfc PDM .84 4.5 9 20.57 16.69 907 18.67 -4.8Pier 1 PIR .28 17.6 ...dd 5.92 1.36 414 1.59 -61.6PimUS Eq n MFUS ... ... ... 30.22 26.15 4 27.97 +1.3Pim IntEq n MFDX ... ... ... 28.41 23.23 4 23.78 -11.1PimEmMkt MFEM ... ... ... 28.32 21.67 1 22.42 -14.3PimcoCA PCQ .92 5.8 ...q 17.89 14.35 24 15.76 -8.7PimcoCA2 PCK .65 8.0 ...q 10.29 7.77 19 8.07 -20.6PimcCA3 PZC .72 7.5 ...q 11.05 9.10 63 9.56 -8.4PimcoCp&I PCN 1.35 7.9 ...q 19.25 16.03 130 17.09 -.6PimCpOp PTY 1.56a 9.4 ...q 18.93 15.86 230 16.66 +1.2PimDyCrd PCI 1.97 8.5 ...q 24.65 21.61 320 23.27 +3.7PimDyInco PDI 2.65a 8.3 ...q 34.04 28.84 294 32.00 +6.5PimcIncStr PFL 1.08 9.7 ...q 12.54 10.77 42 11.08 -5.1PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 72 10.15 -2.7PimStPls PGP 2.20 17.4 ...q 16.47 12.37 74 12.65 -17.8PimcoHiI PHK 1.24 15.1 ...q 9.04 7.19 266 8.23 +10.3PimIncOpp PKO 2.28a 8.9 ...q 27.98 24.50 52 25.72 -.7PimcoMuni PMF .98 7.7 ...q 13.50 12.15 31 12.63 -2.9PimcoMu2 PML .78 6.1 ...q 13.56 11.80 82 12.88 -2.3PimcMu3 PMX .75 6.7 ...q 11.94 10.76 67 11.25 -2.8PimcoNY PNF .68 6.0 ...q 12.98 10.98 29 11.25 -12.0PimcoNY2 PNI .80 7.2 ...q 12.28 10.37 18 11.05 -7.9PimcNY3 PYN .63 7.4 ...q 10.25 8.26 27 8.52 -14.1PimcoStrIn RCS .96 10.5 ...q 10.31 8.62 93 9.14 -.4PinWst PNW 2.95f 3.3 21 92.42 73.41 1599 89.25 +4.8PionDvrsHi HNW 1.38 9.9 ...q 15.84 13.81 18 13.97 -11.3PionEnSvc PES ... ... ...dd 6.35 1.90 531 2.60 -14.8PionFltRt PHD .72 6.7 ...q 11.80 10.50 82 10.74 -6.4PionHiIn PHT 1.14 13.1 ...q 9.89 8.60 73 8.69 -10.5PioMuAdv MAV .84 7.9 ...q 11.69 10.18 39 10.69 -6.0PioMunHi MHI .84 7.6 ...q 12.04 10.65 81 11.03 -6.9PioNtrl PXD .32 .2 ...cc 213.40 140.54 1681 150.30 -13.0PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 35 70.63 -18.1PitnyBw PBI .75 9.5 5 14.80 6.43 2332 7.93 -29.1PitnyBw 43 PBIpB 1.67 7.2 ... 25.24 21.46 166 23.38 -4.1PivotSft n PVTL ... ... ... 31.24 15.11 1133 17.70 +12.5PlainsAAP PAA 1.95 8.8 35 27.70 18.38 1951 22.16 +7.4PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 2001 21.30 -3.0PlanetFit n PLNT ... ... 2 57.66 28.98 1113 52.09 +50.4PlanetGrn PLAG ... ... ... 11.51 .13 46 4.24 +2306.3Plantron PLT .60 1.1 17 82.28 49.79 1311 53.70 +6.6PlatfmSpc PAH ... ... 15 13.54 9.09 3645 10.69 +7.8PlatGpM rs PLG ... ... 1 .58 .08 521 .18 -42.1PlayAGS n AGS ... ... ... 32.80 16.66 421 21.15 +14.3PlymInd n PLYM 1.50 13.1 ...dd 18.98 10.95 94 11.45 -38.1PlymInd pfA PLYMpA 1.88 8.1 ... 26.07 22.76 3 23.30 -7.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.6 21 137.66 84.63 579 91.97 -25.8PolyMet g PLM ... ... ...dd 1.36 .60 491 .87 +1.2PolyOne POL .78f 2.4 15 47.48 30.03 407 33.04 -24.0PortGE POR 1.45 3.1 21 50.11 39.02 982 47.50 +4.2PostHldg POST ... ... 24 101.43 70.66 908 92.08 +16.2PowrREIT PW ... ... ...dd 6.92 5.50 0 5.99 -2.7PwREIT pfA PWpA ... ... ... 26.90 25.02 26.71 +4.3PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.51 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 106.27 45.69 14 76.40 -13.9PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.00 -33.5PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 2 5.39 +5.9PSCrudeSh SZO ... ... ...q 90.00 44.71 61.00 -20.4PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.35 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.08 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 2230 2.40 -20.5PfdAptCm APTS 1.02 6.5 ...dd 22.71 13.60 179 15.64 -22.8Prestige rs PBH ... ... 3 48.24 27.84 454 38.76 -12.7Pretium g PVG ... ... ... 11.90 6.17 1668 7.50 -34.3Primerica PRI 1.00 .9 14 128.35 90.05 136 116.93 +15.1PrinEdgAIn YLD .75e ... ...q 41.94 39.24 1 39.61 -4.0PrinActGl GDVD ... ... ... 29.52 25.09 0 26.26 -6.2Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 41 27.05 +3.0PrinSpec n PREF ... ... ... 101.05 93.14 1 93.47 -6.8PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 14 17.38 +1.1PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 237 43.78 -23.4ProLogis PLD 1.92 2.8 28 68.20 58.28 2473 67.55 +4.7ProPetr n PUMP ... ... ... 22.88 14.00 2714 17.30 -14.2PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 800 44.85 ProUltMC s MVV ... ... ...q 47.07 34.71 29 38.00 PrUltQQQ s QLD ... ... ...q 102.51 67.48 2057 79.45 +8.3ProUltSP s SSO .40e .4 ...q 129.98 97.35 1720 110.52 +1.0PrUShCnG SZK ... ... ...q 17.35 12.80 4 15.15 +11.4ProShtHY SJB ... ... ...q 23.91 22.45 65 23.06 -.3ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.00 19 67.40 -19.4Pro7-10yrT UST .42e .8 ...q 58.34 51.12 11 52.11 -9.2ProSShOG DDG ... ... ...q 25.56 20.60 22.76 -.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 21 66.90 +.2ProUltTl s LTL ... ... ...q 50.54 35.57 0 37.08 -14.1ProHdgRep HDG ... ... ...q 46.26 43.36 5 44.12 -2.7ProUltEM EET ... ... ...q 114.48 57.30 0 63.52 -32.4ProRaLS RALS .62e 1.7 ...q 38.00 35.36 1 36.38 -3.3ProUSL7-10T PST ... ... ...q 23.95 21.30 79 23.52 +9.1ProShtEafe EFZ ... ... ...q 28.96 23.78 50 28.06 +10.1ProShtEM EUM ... ... ...q 21.76 16.23 1229 20.55 +14.5ProUltEaf s EFO ... ... ...q 50.26 32.91 1 34.87 ProUEurop UPV ... ... ...q 66.95 42.65 3 44.78 -23.6ProShtBM SBM ... ... ...q 20.35 16.90 18.65 +5.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4 ProUltRE s URE ... ... ...q 70.33 50.79 16 65.18 -1.2ProUltFin s UYG ... ... ...q 47.86 35.78 84 40.15 ProShtRE REK ... ... ...q 17.94 15.05 10 15.56 -1.6ProShtChi50 YXI ... ... ...q 22.09 16.42 19 20.71 +7.6ProUltSem s USD ... ... ...q 54.11 29.80 46 33.15 ProUltUt s UPW ... ... ...q 54.09 37.86 2 51.55 +9.6PrUltTech s ROM ... ... ...q 124.42 79.37 80 92.48 +5.4ProUltJpn s EZJ ... ... ...q 50.46 33.25 6 34.06 ProUltO&G DIG .46e 1.5 ...q 47.42 30.80 249 31.47 -20.5ProUltInd s UXI ... ... ...q 83.64 57.82 4 64.66 -11.5PrUltHCr s RXL .63e .6 ...q 118.30 79.39 14 103.41 +17.2ProUCnsSv s UCC ... ... ...q 111.63 69.06 2 95.28 +17.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 41.92 -14.5ProUBasM UYM .15e .3 ...q 82.75 50.04 4 55.65 -24.8PrUlPR2K s URTY ... ... ...q 114.27 65.10 216 72.85 -11.5PUltM400 s UMDD .03e ... ...q 138.31 88.00 5 99.97 -14.4ProUltSC s SAA ... ... ...q 134.63 89.86 1 101.18 +.5ProUPD30 s UDOW ... ... ...q 116.82 76.16 948 93.59 -.7ProUlR2K s UWM ... ... ...q 89.24 61.29 233 66.68 -5.6ProSht20Tr TBF ... ... ...q 24.43 21.62 336 24.01 +9.8PUltSP500 s UPRO ... ... ...q 58.95 38.87 7621 45.81 ProUChin50 XPP ... ... ...q 113.86 53.90 7 60.63 -27.7PrUSSilv s ZSL ... ... ...q 45.75 28.95 32 45.45 +44.7PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1995 29.92 +29.2PS ShCrd rs OILD ... ... ... 57.44 31.56 35.52 tPS Crde n OILU ... ... ... 75.00 29.14 1451 27.27 -26.8PrUCrude rs UCO ... ... ...q 39.36 19.76 10188 20.31 -13.4PrUltYen rs YCL ... ... ...q 65.77 53.53 0 53.74 -6.5PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 40 24.20 +14.4tPrUltSilv AGQ ... ... ...q 36.55 21.88 75 21.84 -35.5tPrUltShN s KOLD ... ... ...q 52.12 21.39 1014 18.74 -52.7ProUShGld GLL ... ... ...q 86.21 63.08 8 82.51 +19.4PrSUShAus CROC ... ... ...q 55.51 42.20 0 52.72 +15.3PrUltShYen YCS ... ... ...q 79.34 64.93 13 78.85 +5.2ProSUltGold UGL ... ... ...q 44.38 31.92 16 33.04 -18.8ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 29.67 12.29 6400 22.74 -7.4sProShtEuro EUFX ... ... ...q 43.55 38.37 1 43.53 +8.9ProUltEuro ULE ... ... ...q 18.97 14.66 11 14.72 -15.7ProUShEuro EUO ... ... ...q 25.02 19.46 51 24.79 +16.9sProctGam PG 2.87 3.1 23 93.45 70.73 13271 93.47 +1.7ProgsvCp PGR .69e 1.0 29 73.69 50.40 3228 71.59 +27.1ProsHldg PRO ... ... ...dd 41.10 23.67 143 30.72 +16.1ProShtQQQ PSQ ... ... ...q 36.74 28.99 3965 32.36 -9.1ProShSP rs SH ... ... ...q 31.77 27.08 5833 29.13 -3.5PrUShSP rs SDS ... ... ...q 45.27 32.53 8445 37.42 -8.8PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 2 18.85 +.5PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1709 29.68 -8.3PrUShD3 rs SDOW ... ... ...q 23.75 13.54 7914 15.95 -18.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 4 7.86 -3.1PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 8 19.75 +41.1ProUShL20 TBT ... ... ...q 41.70 33.06 2743 40.30 +19.3PrShR2K rs RWM ... ... ...q 45.09 36.82 1176 42.06 -.5PrUShHC rs RXD ... ... ...q 32.33 21.36 23.16 -23.0PrUShCnS rs SCC ... ... ...q 27.96 16.35 17.65 -27.1PrUShRE rs SRS ... ... ...q 37.33 26.08 32 27.55 -5.7PUShtR2K TWM ... ... ...q 19.78 13.00 1767 16.85 -3.5PrUShtSC SDD ... ... ...q 17.69 10.94 0 14.04 -10.1PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 30.84 -7.9PUShtIndl SIJ ... ... ...q 19.18 13.48 10 16.55 -1.7PS OnlSt n CLIX ... ... ... 51.84 37.63 8 41.13 +4.7PrShtSmC SBB ... ... ...q 36.36 29.00 0 33.19 -3.2PUPShtMC SMDD ... ... ...q 12.40 7.66 14 10.09 +.5tPrSh K1 n OILK ... ... ... 28.82 21.02 35 20.87 -3.6PUShtEur EPV ... ... ...q 39.35 26.83 13 36.89 +19.1PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 10 30.80 +16.4ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 325 64.86 +1.3PUltShEafe EFU ... ... ...q 28.86 19.90 1 27.28 +19.7PrUGMin rs GDXX ... ... ...q 47.81 21.89 15 24.91 -40.8PrUltBra rs UBR ... ... ...q 107.88 42.35 9 63.02 -19.3PrSht20yTr TTT ... ... ...q 33.06 25.65 104 31.37 +17.9ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 10 40.28 -6.1PUltShOG DUG ... ... ...q 45.82 27.88 98 39.56 +6.9PS MngdF FUT ... ... ... 40.79 39.00 0 40.42 +.4PrGPrEq bt PEX 1.53e 4.6 ...q 41.84 32.84 0 33.57 -6.3ProEurDiv EUDV .15p ... ...q 44.13 37.70 38.90 -6.9PHYIntH bt HYHG 3.16 4.8 ...q 69.64 65.87 5 66.25 -1.5ProSPxTch SPXT .23p ... ...q 56.14 49.61 53.02 +1.4ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.45 +5.5sProMerger MRGR .12e .3 ...q 36.72 34.73 5 36.85 +1.6ProSPxFin SPXN .23p ... ...q 59.89 52.35 57.77 +6.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 57.60 +2.0PrUltPFn FINU .29e .3 ...q 134.30 69.34 14 83.42 -20.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 12 74.30 -3.5ProSht7-10y TBX ... ... ...q 29.79 28.12 4 29.55 +4.4ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 28 55.62 +2.0ProSR2KDv SMDV .47e ... ...q 60.37 51.18 27 58.10 +5.3PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.85 -4.0ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 64.82 -1.1PrUShtUtl SDP ... ... ...q 31.15 21.26 1 21.44 -15.0PrUltShtTc REW ... ... ...q 17.75 10.55 25 13.33 -19.0PrUShtFn SKF ... ... ...q 23.59 17.93 66 20.37 -2.5Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 0 37.25 -2.0Pro30BEI RINF .58e 2.0 ...q 30.08 27.34 0 28.98 +4.5ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 0 51.46 -12.2ProCdNASh WYDE ... ... ...q 33.45 31.66 1 32.00 -1.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 13 25.02 -3.4ProspBcsh PB 1.64f 2.4 17 79.20 60.15 577 67.42 -3.8Protalix PLX ... ... ...dd .83 .38 572 .41 -38.7ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 63 166.60 82.93 108 120.53 +17.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.3 16 29.12 22.22 131 25.20 -6.6ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 89.33 2019 94.62 -17.7Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 10 24.90 -1.4PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 10 24.70 -2.3PruSDHiY GHY 1.32 9.8 ...q 14.59 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 3 25.78 -1.6PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 4 25.72 -1.4Prud UK PUK 1.49e 3.6 ... 55.36 37.85 231 41.68 -17.9PruShHiY ISD 1.32 9.6 ...q 15.02 13.98 13.81 -6.5PSEG PEG 1.80 3.4 18 56.68 46.19 3940 53.50 +3.9PubStrg PSA 6.80 3.3 23 234.90 180.48 664 208.38 -.3PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 8 24.53 -2.4PubSt pfV PSApV 1.34 5.8 ... 25.67 22.57 9 23.22 -7.9PubSt pfW PSApW 1.30 5.8 ... 25.60 21.38 25 22.60 -9.6PubSt pfX PSApX 1.30 5.7 ... 25.60 21.84 9 22.77 -8.9PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 8 25.54 -4.0PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 3 25.54 -3.4PubSt pfG PSApG ... ... ... 25.63 21.57 16 22.92 -8.1PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 11 22.59 -9.7PubSt pfE PSApE 1.23 5.7 ... 25.48 20.89 34 21.54 -13.5PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 15 21.80 -12.9PubSt pfC PSApC ... ... ... 26.45 21.90 7 22.58 -11.3PubSt pfB PSApB ... ... ... 26.69 22.83 18 23.80 -7.4PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 10 25.43 -4.2PulteGrp PHM .36 1.5 14 35.21 20.64 6911 24.39 -26.6PureStrg n PSTG ... ... ...dd 29.14 15.81 2890 19.41 +22.4PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.4 ...q 7.60 6.54 84 6.85 -7.6PMIIT PIM .31 7.1 ...q 4.86 4.34 174 4.40 -7.8PMOT PMO .71 6.4 ...q 12.75 10.85 57 11.24 -9.0PPrIT PPT .31 6.3 ...q 5.50 4.85 306 4.96 -6.9tPuxin n NEW ... ... ... 35.00 6.34 56 6.26 -70.2PyxusInt PYX ... ... ...dd 52.43 12.00 1123 14.38 +8.5PzenaInv PZN .41e 4.0 20 13.15 8.61 28 10.13 -5.1Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 324 51.30 +39.2QEP Res QEP .08 1.0 24 13.77 7.04 6289 8.41 -12.1QIAGEN QGEN ... ... 38 39.45 30.78 748 34.87 +12.7QTS RltTr QTS 1.64 4.1 ...dd 61.55 31.58 264 39.56 -27.0QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 7 24.93 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 95.21 5 100.31 QuadGrph QUAD 1.20 7.1 8 31.29 15.36 328 17.00 -24.8QuakerCh KWR 1.48 .7 40 211.14 137.95 30 198.72 +31.8QuanexBld NX .32f 2.1 20 24.60 14.68 128 15.51 -33.7QuantaSvc PWR ... ... 23 40.11 30.26 1356 33.68 -13.9QntmDSS rs QTM ... ... 31 6.56 1.58 235 2.49 -55.8Qu Insp100 n BIBL ... ... ... 29.74 24.06 3 25.65 -1.7QnForSm n FFSG ... ... ... 27.44 24.18 2 25.11 -2.6QnForTcG n FFTG ... ... ... 26.55 22.85 5 23.74 -7.2Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 58 26.69 -2.4InspCpBd n IBD ... ... ... 28.29 23.80 1 24.31 -3.6QuaInsp n ISMD ... ... ... 31.78 24.65 39 26.52 +.3QuaInsLg n BLES ... ... ... 30.44 25.23 2 26.46 -6.9FormInco n FFTI ... ... ... 27.57 23.67 40 23.74 -4.9FrmHdGr n FFHG ... ... ... 30.36 25.76 7 27.15 -1.4QuanReal n QXRR ... ... ... 26.19 22.76 1 23.03 -8.9QuanDyn n XUSA ... ... ... 31.07 27.08 2 29.64 +6.1QuanMulT n QXTR ... ... ... 26.83 24.56 4 24.72 -5.0QuanMulIn n QXMI ... ... ... 26.53 24.32 1 24.52 -4.6QuanGrw n QXGG ... ... ... 29.27 26.36 6 28.00 +.8Qudian n QD ... ... 9 29.30 4.00 924 4.42 -64.8QstDiag DGX 2.00 2.1 18 116.49 90.31 720 95.04 -3.5QuintEn n QES ... ... ... 10.67 5.36 7 6.13 -31.9QuormHl n QHC ... ... ...dd 10.00 3.80 269 5.08 -18.6QuotientTc QUOT ... ... ...dd 15.98 10.35 574 12.92 +10.0Qwest 54 CTV 1.72 7.1 ... 25.20 20.64 23 24.32 +3.3Qwest53 CTY 1.53 7.2 ... 23.79 18.66 35 21.23 -3.5Qwest 25 CTZ 1.66 7.1 ... 24.87 20.17 8 23.43 +3.5Qwest 56 CTAA ... ... ... 26.26 21.51 9 25.05 +1.4Qwest57 n CTDD ... ... ... 24.88 20.51 38 23.16 +1.2Qwest56 n CTBB ... ... ... 24.13 19.86 38 22.27 -1.1R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.6 ... 24.03 19.23 941 20.40 -13.9RH RH ... ... 28 164.49 74.50 394 125.44 +45.5RLI Corp RLI .88 1.2 30 79.98 56.94 174 72.88 +20.1RLJ LodgT RLJ 1.32 6.5 14 23.97 18.68 910 20.16 -8.2RLJ Lod pfA RLJpA .49 1.9 ... 27.92 25.19 41 25.70 -4.9tRPC RES .40 3.1 17 27.07 12.96 1931 12.87 -49.6RPM RPM 1.40f 2.2 29 68.13 46.36 600 63.29 +20.7RYB Edu n RYB ... ... ... 30.50 15.50 34 16.75 -.8RadianGrp RDN .01 .1 11 23.49 14.06 1538 19.60 -4.9sRadiantLog RLGT ... ... 35 6.09 3.46 649 6.02 +30.9RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 10 25.30 -2.2RafaelHl n RFL ... ... ... 10.31 3.05 12 8.49 +73.3RLauren RL 2.50 2.1 18 147.79 85.91 887 121.42 +17.1RamcoG RPT .88 6.5 14 15.00 11.15 13.61 -7.6RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 54.18 -6.0 RangeRs RRC .08 .4 19 19.17 11.93 15275 17.82 +4.5RngrEnS n RNGR ... ... ...dd 11.39 6.35 14 8.15 -11.7RJamesFn RJF .88f 1.1 16 102.17 71.93 891 78.31 -12.1RayAdvM RYAM .28 2.0 7 22.96 11.65 1099 13.85 -32.3RayAdv pfA RYAMpA 2.00 2.0 ... 157.11 88.40 1 101.05 -29.8Rayonier RYN 1.08 3.4 33 39.73 29.27 358 31.32 -1.0Raytheon RTN 3.47 1.9 26 229.75 165.00 1542 180.62 -3.4ReadyCap n RC 1.60f 10.8 31 17.30 13.55 97 14.77 -2.5ReadyC23 RCA 1.75 7.0 ... 26.58 24.58 25.06 -2.3ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 2 25.46 -.9RealityETF DIVY .46p ... ...q 32.15 25.79 3 26.61 +2.1RltDvcDiv LEAD ... ... ...q 34.85 30.13 10 31.98 +.1RealDivc n DFND ... ... ...q 28.64 25.99 1 27.61 +1.3RealDivG n GARD ... ... ...q 26.84 23.26 7 23.58 -5.6Realogy RLGY .27p 1.5 10 28.07 17.43 2426 17.73 -33.1RltyInco O 2.53 4.0 35 63.35 47.25 1339 62.84 +10.2ReavesUtl UTG 1.82 5.8 ...q 31.77 27.13 114 31.19 +.8ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 3656 172.95 +44.0tRedLionH RLH ... ... ...dd 14.75 8.15 240 8.20 -16.8RedwdTr RWT 1.20 7.2 12 17.50 14.29 532 16.69 +12.6Reeds REED ... ... ... 3.95 1.30 37 2.65 +71.0RegalBel RBC 1.12 1.5 13 86.75 67.84 184 76.68 +.1RegalEnt RGC .88a 3.8 24 23.17 14.80 22.99 -.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 694 .16 -5.9RegHlt pfA RHEpA 2.72 111.0 ... 11.70 1.25 1 2.45 -69.4RegnlMgt RM ... ... 12 37.21 21.50 61 28.16 +7.0RegionsFn RF .56 3.3 14 20.21 15.06 12300 16.88 -2.3Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 10 25.36 +.1Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 11 26.37 -7.2Regis Cp RGS ... ... 19 22.40 14.05 222 17.77 +15.7ReinsGrp RGA 2.40f 1.6 13 165.12 127.84 263 149.46 -4.1ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 14 26.25 -4.6ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 16 25.15 -10.1RelStlAl RS 2.00 2.5 18 97.41 72.69 277 81.20 -5.4RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.5 36 61.27 32.16 119 31.98 -34.1RenaisIPO IPO .02e .1 ...q 31.67 24.81 1 26.04 -7.7RenIntIPO IPOS .24e 1.2 ...q 27.06 20.11 20.49 -16.0RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 172 120.82 -3.8RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 9 23.55 -6.4RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 8 25.33 -.7ReneSola rs SOL ... ... ...dd 3.79 1.31 46 1.62 -39.1RennFund RCG ... ... ...q 2.20 1.13 10 1.58 +5.1Renren rs RENN ... ... ...dd 3.19 .73 123 1.52 +60.8RepubSvc RSG 1.50f 2.0 34 75.82 60.26 788 74.60 +10.3ResidioTc n REZI ... ... ... 28.67 19.31 2788 21.26 -17.7ResMed RMD 1.48f 1.5 49 116.64 81.90 743 101.70 +20.1ResolEn rs REN ... ... ... 39.28 24.60 582 28.13 -10.6ResoluteF RFP ... ... ...dd 15.75 7.40 502 12.02 +8.8RestBrnds QSR 1.80 3.2 18 66.53 52.60 996 55.67 -9.5RetailProp RPAI .66 5.4 12 13.60 10.84 1348 12.24 -8.9tRetailVal n RVI ... ... ... 38.00 27.48 86 28.03 -13.4RetractTc RVP ... ... ...dd 1.08 .61 17 .69 +2.1RevGp n REVG .20 1.8 12 33.15 10.19 170 11.23 -65.5Revlon REV ... ... ...dd 29.62 14.00 132 28.16 +29.2RexAmRes REX ... ... 9 92.38 67.25 20 72.13 -12.9RexahnPh rs RNN ... ... ...dd 2.70 1.03 201 1.11 -45.0RexfordIR REXR .64 2.0 56 33.46 26.32 473 32.75 +12.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 23.53 -8.4RexfInR pfB REXRpB 1.47 6.5 ... 25.15 22.33 5 22.76 -8.2Rexnord RXN ... ... 20 32.11 22.89 269 28.16 +8.2Rexnrd pfA RXNpA ... ... ... 66.84 52.51 0 60.36 +3.1RingCentrl RNG ... ... ...dd 98.15 43.85 829 75.15 +55.3RingEngy REI ... ... ...dd 17.35 6.75 560 7.11 -48.8RioTinto RIO 2.27e 4.5 ... 60.72 45.62 2183 50.18 -5.2RitchieBr RBA .72f 2.0 40 38.77 24.08 409 35.13 +17.4RiteAid RAD ... ... ... 2.55 .98 10257 1.31 -33.5RivrnOpp n RIV 1.68 9.9 ... 21.63 16.76 75 16.94 -15.4Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.78 15.71 54 16.42 -10.7RoadrnTrn RRTS ... ... 1 8.77 .41 489 .64 -91.7tRoanResc n ROAN ... ... ... 16.30 15.90 233 14.20 RobtHalf RHI 1.12 1.8 23 79.91 51.35 1237 63.06 +13.5RockwlAut ROK 3.88f 2.3 25 209.38 153.67 911 166.95 -15.0RockColl COL 1.32 1.0 21 142.61 125.04 1197 131.48 -3.1RogCm gs RCI 1.57 ... 13 54.95 43.11 796 52.90 +3.9Rogers ROG ... ... 33 184.00 105.60 110 116.97 -27.8Rollins s ROL .56 .9 74 64.39 44.63 661 59.95 +28.8Roper ROP 1.65 .6 27 312.65 252.23 424 290.68 +12.2RosettaStn RST ... ... ...dd 21.54 10.32 199 16.93 +35.8Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 20.87 10.94 2908 14.71 -6.1RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 32.50 +8.6RoyalBk g RY 3.92f ... ... 87.10 71.01 547 72.22 -11.5RBScotlnd RBS ... ... ... 8.74 5.82 2446 6.54 -14.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 10 25.30 -.6RylCarb RCL 2.80f 2.6 14 135.65 97.48 1742 106.24 -10.9RoyDShllB RDS/B 3.76 6.0 95 76.99 61.92 3021 63.01 -7.7RoyDShllA RDS/A 3.76 6.2 92 73.86 60.53 4857 60.72 -9.0RoyceGVal RGT .10e ... ... 11.73 9.14 24 9.47 -12.4RoyceMC RMT .63e 7.2 ...q 10.68 8.47 89 8.69 -7.9Royce RVT 1.22e 8.6 ...q 17.18 13.64 311 14.16 -12.4sRubiconPrj RUBI ... ... ...dd 4.55 1.48 2031 4.57 +144.4Rudolph RTEC ... ... 12 34.55 19.06 290 19.99 -16.4Ryder R 2.16 3.8 13 90.26 53.97 657 56.16 -33.3RyersonH RYI ... ... 31 12.95 7.85 183 8.77 -15.7RymanHP RHP 3.40 4.5 16 90.02 65.02 325 74.88 +8.5S -S&P Glbl SPGI 2.00 1.1 26 217.31 156.50 1925 180.07 +6.3SAP SE SAP 1.31e 1.3 ... 127.16 99.20 1829 103.73 -7.7SCANA SCG .50 1.2 10 49.40 33.61 718 41.20 +3.6tSCE TrV n SCEpK ... ... ... 29.09 22.78 33 22.57 -14.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.5 ... 25.75 19.26 91 19.65 -18.7tSCE Tr pfH SCEpH 1.44 6.1 ... 28.49 23.73 35 23.56 -12.9tSCETr pfJ SCEpJ 1.34 6.0 ... 27.99 22.30 15 22.35 -13.4tSCE Tr pfL SCEpL 1.25 6.5 ... 25.40 19.50 180 19.34 -19.5SiteCtr rs SITC .80 6.7 8 30.16 11.64 974 11.96 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 22 69.29 51.26 40 63.56 -.4SK Tlcm SKM ... ... ... 28.97 22.66 463 26.26 -5.9SLGreen SLG 3.25 3.4 34 106.54 89.46 517 95.42 -5.5SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 14 24.63 -1.8SM Energy SM .10 .5 ...dd 33.76 16.11 4362 21.11 -4.4Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 3926 253.06 +2.3SpdrGold GLD ... ... ...q 129.52 111.06 9309 113.70 -8.0SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 30.56 28 31.53 -12.2SpdrNoANR NANR ... ... ...q 37.79 30.27 13 31.11 -12.3Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 1 86.01 -4.2SpdrEuro50 FEZ 1.18e 3.4 ...q 44.23 34.16 4941 35.15 -13.7Spd MsciCh XINA ... ... ... 26.62 16.12 1 17.74 -25.8S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 8 89.36 -14.6SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 0 49.12 -8.8Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 54.73 -16.5SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 1 72.18 -8.2SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 0 55.36 -9.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 1 54.27 -15.2S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 57 88.36 -17.6SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 1 74.05 -1.8SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 52.75 6 55.57 -13.8SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 32 59.62 -8.3SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 13 65.30 -7.8SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 23 75.38 -4.4SpdEMkt s SPEM ... ... ...q 42.47 30.94 306 32.62 -14.5SpdrEMDv EDIV 1.68e 5.7 ...q 36.64 27.82 23 29.33 -10.7SpdrGlbNR GNR .93e 2.1 ...q 53.32 44.35 119 45.36 -7.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 149 47.17 -3.5SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 39.73 37 42.07 -19.1SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 34.94 79 36.23 -12.1Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 460 34.48 -11.6SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 47 46.87 -9.5SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 316 37.19 -8.2SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 115 30.61 -13.7SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 629 28.18 -11.1SP Mid MDY 2.94e .9 ...q 374.10 321.61 902 337.48 -2.3S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 97616 272.06 +1.9tSpdrRRtn RLY .44e 1.8 ...q 27.62 24.66 33 24.57 -7.0SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 1 31.94 -5.0SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 13 36.39 -4.9SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 689 46.90 -.6SpdrUShBd ULST .16 .4 ...q 40.82 40.15 14 40.27 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 7 77.56 +4.0SpdrDblTac TOTL 1.17e ... ...q 48.99 46.63 362 46.83 -3.7SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 1 65.79 -.6SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 0 80.11 +.8SpdrBiot s XBI .44e .6 ...q 101.55 76.37 4882 77.28 -8.9Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 460 96.16 +1.8SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 3 80.52 -5.8SpdrHome XHB .15e .4 ...q 47.20 31.82 4747 34.63 -21.8SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 1903 43.77 -7.5SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 350 52.48 -9.4SpdrS&PIn s KIE ... ... ...q 32.78 28.87 629 30.82 +.4Spd LgCap s SPLG ... ... ...q 34.47 29.65 299 31.79 +1.5SpdrLCpG s SPYG ... ... ...q 38.55 31.69 949 35.04 +6.2SpdrLCapV s SPYV ... ... ...q 32.54 28.45 1100 29.90 -2.5Spd MidC s SPMD ... ... ...q 37.08 31.17 196 33.02 -1.0SpdMCpG s MDYG ... ... ...q 57.23 48.50 122 50.67 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 58 50.03 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 421 82.68 -1.4SpdrSemi s XSD .16e .2 ...q 79.40 62.28 176 66.45 -4.8SpdrSCp s SLYG ... ... ...q 70.00 53.68 79 60.17 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 188 61.72 SpdrRs3K s THRK ... ... ...q 36.63 31.39 347 33.69 +1.4SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 97 93.81 +.1SpdrShTTr SPTS .27 .9 ...q 30.06 29.33 70 29.40 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 18 88.02 +12.7SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 102.25 +.2SpdrScored CBND .99 3.3 ...q 32.45 29.94 30.38 -5.8SpdrIntCBd IBND .14e .4 ...q 36.87 32.40 20 32.50 -8.0SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1115 30.69 +.1SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 169 55.62 -.1SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 29 41.34 -6.1SpdrBarITB BWZ .01e ... ...q 33.49 30.41 25 30.50 -5.0SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 1129 50.45 -.3SpdrLTBd s SPLB ... ... ...q 28.77 24.93 68 25.12 -12.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 76

tSpdrITBd SPIB .92 2.8 ...q 34.43 32.86 508 32.91 -3.8SpdrBarMBB MBG .83 3.3 ...q 26.24 24.76 9 24.82 -4.6SpdrEMBd EBND ... ... ...q 30.91 25.43 139 25.93 -12.6tSpdrShTHiY SJNK 1.58 5.9 ...q 27.83 26.90 2327 26.89 -2.4tSpdrLehHY JNK 2.30 6.6 ...q 37.05 34.91 16161 34.87 -5.0SpdShTBd SPSB .40e 1.2 ...q 30.56 30.02 899 30.05 -1.2SP IntTip WIP .41e .3 ...q 60.27 51.62 22 52.00 -9.6SPLIntTB s BWX ... ... ...q 29.72 26.76 208 26.82 -5.7SpdrTrans s XTN .25e .4 ...q 69.36 56.72 14 61.44 -5.7SpdrTelcm XTL .68e 1.0 ...q 77.41 65.25 10 69.68 +2.0SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 30 73.09 +18.7SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 64 75.35 +17.0SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 4 79.08 +13.9SpdrMLCrs CJNK 1.01e 4.0 ...q 26.88 24.91 4 25.01 -5.9SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 281 89.07 +6.6SpdAgBd n SPAB ... ... ... 28.84 27.24 665 27.31 -5.0SpdrBarcTip IPE 1.04e 1.8 ...q 56.74 53.24 64 53.51 -4.9SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 802 91.51 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 2882 32.88 -10.1SpdrLehIntTr ITE .74 1.3 ...q 59.89 57.60 85 58.00 -2.4SpdrS&P RB KRE .74e 1.3 ...q 66.04 50.69 8115 55.09 -6.4Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 3 117.56 +2.4SpdrRetl s XRT .49e 1.0 ...q 52.96 39.23 6057 48.17 +6.6SpdNuBMu s TFI ... ... ...q 49.33 46.64 774 47.08 -3.9SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 47 43.68 +.4SpdrOGEx XOP .73e 2.1 ...q 45.45 30.98 34665 34.45 -7.3SpNuBST rs SHM ... ... ...q 48.36 47.41 307 47.54 -.8SpdrGendr SHE ... ... ... 78.06 66.80 10 72.72 +2.6tSpdrOGEq XES .49e 4.0 ...q 19.29 12.86 1878 12.39 -27.7SpdR1KLVF ONEV ... ... ... 78.13 68.57 11 73.53 +1.3SpdrMetM XME .24e .8 ...q 39.62 29.56 2097 30.53 -16.1SpdrR1KMo ONEO ... ... ... 77.52 66.86 1 70.26 -3.4SpdrR1KYF ONEY ... ... ... 75.30 65.47 0 69.78 -.4SpdSPXHiD SPYD ... ... ...q 38.75 34.64 308 37.41 -.1SpdrFosFFr SPYX ... ... ...q 71.57 61.72 4 66.18 +2.1SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 38 95.15 +5.1SpdrUsaSt QUS .54e ... ...q 84.64 73.20 5 79.70 +3.2Spd SP600 s SLY ... ... ... 78.25 62.50 42 67.78 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.50 2 63.14 +1.3SpdrSCap n SPSM ... ... ... 34.15 28.11 244 29.79 -5.4Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 46 18.80 -2.5Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 5 91.69 +.4SPX Cp SPXC ... ... 13 39.28 28.21 218 29.37 -6.4SPX Flow n FLOW ... ... 34 54.92 33.85 326 35.96 -24.4tSRC Eng SRCI ... ... 10 13.32 6.62 2640 6.57 -23.0STMicro STM .40 2.9 15 26.43 13.56 6365 14.00 -35.9SABESP SBS .39e 5.4 ... 11.96 5.58 1885 7.24 -30.7SabnR SBR 2.63e 6.9 ... 50.00 35.82 39 37.86 -15.1SachemC n SACH .48f 11.8 ... 4.55 3.30 68 4.07 +3.3tSafeBulk SB .04 1.8 ... 4.00 2.22 245 2.20 -31.9SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.5 ... 24.88 20.38 1 21.07 -11.8tSafeB pfD SBpD 2.00 9.5 ... 24.46 21.50 13 21.00 -10.8SafegdSci SFE ... ... ...dd 13.95 8.20 105 8.23 -26.5SafeInco n SAFE .60 3.2 ... 20.17 15.57 26 18.96 +7.7SailptTch n SAIL ... ... ...dd 34.60 12.82 894 24.95 +72.1StJoe JOE ... ... 46 20.00 14.55 248 15.12 -16.2Salesforce CRM ... ... 99 161.19 98.68 6170 132.16 +29.3SalMidMLP SMM .68 7.8 ...q 12.20 8.46 98 8.76 -20.5SallyBty SBH ... ... 13 23.61 13.72 3733 20.75 +10.6SJuanB SJT .65e 11.4 12 10.54 4.50 289 5.72 -30.6tSanchezEn SN ... ... ...dd 6.19 1.02 2848 1.02 -80.8SanchzM rs SNMP .60m 11.9 ...dd 13.25 4.28 239 5.04 -54.6SandRidge SD ... ... ... 21.90 8.69 295 10.20 -51.6SandRMiss SDT .22e 25.1 1 2.30 .73 358 .89 +8.1SandRMs2 SDR .21e 22.0 1 2.00 .74 290 .98 +14.9SandRdgP PER .50e 26.9 4 3.00 1.80 1230 1.87 -8.8tSandstG g SAND ... ... ... 5.64 3.52 1260 3.50 -29.9Sano SNY 1.58e 3.5 ... 46.25 37.43 1363 44.90 +4.4SantCUSA SC .80e ... 5 21.81 15.55 1159 19.13 +2.7SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.8 ... 28.30 19.62 30 20.80 -7.0SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 6 25.65 -.6Sasol SSL 1.41e 4.4 ... 39.73 29.36 201 31.76 -7.2SaulCntr BFS 2.08 4.2 16 65.32 46.71 56 50.00 -19.0SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 2 24.60 -2.8SaulCt pfD BFSpD ... ... ... 23.98 21.17 2 21.62 -6.6MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 4.2 28 80.35 49.35 19011 47.34 -29.8SchndrNt n SNDR .24 1.1 ... 30.52 20.14 677 22.30 -21.9SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 998 65.47 +1.5SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 2177 64.96 +1.9SchwLCGr SCHG .63e .8 ...q 82.71 67.83 475 74.78 +5.8SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 629 53.89 -1.4SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 296 53.18 -.2SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 277 68.23 -2.2SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 1947 24.05 -13.9Sch 1000 n SCHK ... ... ... 29.00 24.88 175 26.69 +1.6SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 269 26.91 -9.3SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 456 31.24 -13.1SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 852 27.56 -9.3SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 230 37.27 -1.7SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 234 37.50 +.1SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 16 37.22 -.2SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 955 50.77 -.8SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 5409 30.80 -9.6SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.47 402 49.71 -4.5SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 556 41.97 +.8SchIntUSTr SCHR .86 1.7 ...q 53.77 51.31 170 51.63 -3.2SchSTUSTr SCHO .35 .7 ...q 50.24 49.42 616 49.52 -1.0SchUSTips SCHP ... ... ...q 55.55 52.75 363 52.99 -4.4SchwIntSC SCHC .59e 1.8 ...q 39.15 31.04 405 31.90 -12.9Schwab SCHW .52 1.1 21 60.22 42.01 5863 47.05 -8.4Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 18 25.59 -4.8Schwb pfD SCHWpD ... ... ... 27.60 25.06 30 25.76 -4.6SchwitMau SWM 1.76f 5.6 11 48.06 30.69 408 31.26 -31.1SciApplic SAIC 1.24 1.8 16 93.31 66.24 210 70.11 -8.4ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 8 25.48 +.1tScorpBlk rs SALT .08 1.4 ... 8.45 5.80 803 5.75 -22.3ScorpioTk STNG .04 2.3 ... 3.61 1.48 6322 1.76 -42.3ScorpioT 20 SBNA 1.69 6.9 ... 24.99 23.40 5 24.60 -1.0ScorpT19 n SBBC ... ... ... 25.75 24.62 9 25.46 +.1Scotts SMG 2.20 2.9 18 110.12 65.20 467 76.92 -28.1Sea Ltd n SE ... ... ... 17.19 10.06 1053 12.44 -6.7SbdCp SEB 6.00 .2 12 4499.95 3505.01 0 3531.97 -19.9SeabGld g SA ... ... ... 15.30 9.80 679 11.66 +3.2SeacorHld CKH ... ... ...dd 59.00 40.59 100 45.44 -1.7SeacrMar SMHI ... ... ... 26.20 11.66 36 18.00 +53.8Seadrill n SDRL ... ... ... 26.72 15.76 838 16.27 -22.5Seadrill SDLP .40 13.6 ... 4.08 2.60 352 2.95 -19.4SealAir SEE .64 1.8 18 49.94 30.22 2152 35.07 -28.9Seaspan SSW .50 5.3 14 10.72 5.50 601 9.41 +39.4Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 7 25.12 +1.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 202 25.18 -1.4Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.47 5 24.44 -.8Seaspn pfH SSWpH ... ... ... 25.57 22.84 10 24.35 +3.0Seaspn pfG SSWpG ... ... ... 25.99 23.09 11 25.00 +2.9Seaspan n SSWA ... ... ... 25.51 23.15 5 24.23 -.4SeaWorld SEAS ... ... ...cc 32.47 10.42 2257 24.59 +81.2SelEngS n WTTR ... ... ... 21.96 9.11 571 9.91 -45.7SelMedHld SEM ... ... 13 21.65 15.83 512 19.09 +8.2SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 8 24.38 -3.2tSemGroup SEMG 1.89 10.6 ...dd 30.95 17.97 1079 17.76 -41.2SemiMfg SMI ... ... 12 9.12 3.74 241 4.05 -52.7SempraEn SRE 3.58 3.1 18 127.22 100.49 1773 116.01 +8.5Sempra pfA SREpA ... ... ... 107.00 95.95 2 102.19 +3.0SendGrid n SEND ... ... ...cc 47.72 17.50 695 40.92 +70.7SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 464 65.82 -10.0SequansC SQNS ... ... ...dd 2.61 .00 270 1.04 -45.5Seritage n SRG 1.00 2.7 ... 51.89 34.07 304 37.62 -7.0Seritge pfA SRGpA 1.75 7.5 ... 25.30 20.02 5 23.19 -4.8ServiceCp SCI .68 1.5 17 45.42 33.45 978 44.10 +18.2ServiceMst SERV ... ... 25 45.64 30.93 1152 43.01 +25.3ServcNow NOW ... ... ...dd 206.30 112.84 2134 168.67 +29.4Servotr SVT .16e 1.3 ...cc 12.80 8.69 72 11.99 +7.7ShakeShk n SHAK ... ... 66 70.12 36.58 964 48.24 +11.7ShawCm g SJR 1.18 ... ... 23.44 18.18 391 18.76 -17.8ShellMidst SHLX 1.53f 8.1 16 31.19 18.58 390 18.98 -36.4Sherwin SHW 3.44 .8 32 479.64 355.28 889 416.76 +1.6ShinhanFn SHG ... ... ... 50.37 36.35 152 37.74 -18.7ShipFin SFL 1.40 11.5 11 15.98 11.90 641 12.19 -21.4Shopify n SHOP ... ... ...dd 176.60 92.41 1403 138.78 +37.4Shutterstk SSTK 3.00e ... 31 55.76 36.55 139 37.53 -12.8SibanyeG SBGL .14r 6.2 ... 5.44 2.02 1941 2.26 -53.5SiderurNac SID ... ... ... 3.53 1.91 1579 2.39 -2.4SierraMt n SMTS ... ... ... 3.00 2.13 76 2.48 Sifco SIF ... ... ...dd 7.95 4.69 1 4.70 -29.3SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 1053 55.94 -1.1Silvrbow n SBOW ... ... ... 34.76 22.05 9 26.90 -9.5tSlvrcpMt n SVM .02 ... 41 3.12 2.12 324 2.05 -21.8SimonProp SPG 8.00 4.2 25 191.16 145.78 1020 188.86 +10.0Simon pfJ SPGpJ 4.19 6.1 ... 75.00 66.50 1 69.00 -3.5SimpsnM SSD .88 1.5 21 78.36 53.15 147 57.84 +.7SinopcShg SHI ... ... ... 74.09 42.01 93 44.50 -21.9Siteone n SITE ... ... 59 95.49 58.70 447 64.55 -15.8SixFlags SIX 3.12 5.5 18 73.38 51.91 1595 56.80 -14.7Skechers s SKX ... ... 15 43.08 23.80 1240 28.31 -25.2Skyline SKY ... ... 35 34.78 11.30 405 23.22 +80.7Smart&Fnl SFS ... ... 20 10.00 4.45 222 5.15 -39.8Smartsh n SMAR ... ... ... 33.98 18.06 259 25.45 +30.5Smith&N SNN .61e 1.7 64 39.85 32.22 1312 36.60 +4.5SmithAO s AOS .88f 1.9 23 68.39 40.34 1845 45.71 -25.4Smucker SJM 3.40 3.0 14 133.38 96.13 1328 113.83 -8.4SnapInc A n SNAP ... ... ...dd 21.22 5.77 10870 6.71 -54.1SnapOn SNA 3.80f 2.4 15 189.46 141.63 385 159.91 -8.3SocCapH n IPOA ... ... ... 10.29 9.83 30 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 12 10.20 -3.8SocQ&M SQM .99e 2.3 24 64.20 39.54 413 43.27 -27.1Sogou n SOGO ... ... ...cc 15.50 5.38 2085 6.12 -47.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 326 13.36 -37.6Solitario XPL ... ... ...dd .71 .28 133 .30 -50.2SonicAut SAH .24 1.3 9 23.60 16.75 116 17.79 -3.6SonocoP SON 1.64 2.9 23 58.69 46.55 264 55.93 +5.3SonyCp SNE ... ... ... 61.02 44.37 950 51.24 +14.0Sothebys BID .40 1.0 14 60.16 38.82 415 39.39 -23.7SourcC SOR 1.00 2.6 ...q 42.97 35.68 80 37.80 -7.3SoJerInd s SJI 1.12 3.5 ...dd 36.72 25.96 370 31.61 +1.2SthcrssEn SXE ... ... ...dd 2.20 .40 36 .46 -72.5SCEd pfB SCEpB 1.02 5.4 ... 24.95 18.03 3 19.00 -17.4tSCEd pfC SCEpC 1.06 5.4 ... 25.25 19.93 2 19.77 -16.7tSCEd pfD SCEpD 1.08 5.6 ... 26.00 19.29 7 19.30 -19.9tSCEd pfE SCEpE 1.20 5.3 ... 25.81 22.15 9 22.51 -11.4SouthnCo SO 2.40 5.1 22 52.65 42.38 5166 47.27 -1.7SouthCo 75 SOJA 1.56 6.0 ... 27.38 25.22 172 25.94 -3.9SouthCo ef SOJB ... ... ... 26.25 22.05 46 22.79 -11.3SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 18 23.15 -9.0SthnCopper SCCO .23e .6 26 58.09 35.59 784 36.57 -22.9SwstAirl LUV .64 1.2 9 66.99 47.10 6528 52.73 -19.4SwtGas SWX 2.08 2.5 26 86.87 62.54 144 84.49 +5.0SwGA Fn SGB .48 2.1 17 26.04 19.39 0 23.40 -2.5SwstnEngy SWN ... ... 7 6.67 3.42 43047 5.82 +4.3SprkNtSE wi LOV ... ... ... 15.40 8.90 3 9.06 -28.4Sparton SPA ... ... 16 23.40 11.96 108 14.17 -38.6SpdFosFr n EFAX ... ... ... 77.82 63.08 0 64.68 -11.2SpdDbShDu STOT ... ... ... 49.80 47.00 3 48.53 -1.8SpdEmFos EEMX ... ... ... 76.80 55.74 2 57.98 -16.9SpdDbEMk EMTL ... ... ... 51.25 47.87 0 48.04 -4.6SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 2 13.85 -6.9 SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 1 25.07 -3.0SpectraEP SEP 3.06f 8.4 11 44.39 29.89 1378 36.26 -8.3SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.5 17 21.15 14.66 34 17.05 -9.6SpF LgCap n FMDG ... ... ... 33.20 24.89 4 26.02 -7.1SpinMedT n FFIU ... ... ... 25.04 23.30 24.10 -2.9Spire SR 2.25 3.0 21 82.85 60.09 148 76.23 +1.4SpiritAero SPR .48 .6 19 105.20 77.54 644 85.93 -1.5SpiritAir SAVE ... ... 22 54.50 34.36 832 53.41 +19.1SpirMTA n SMTA ... ... ... 11.61 8.90 65 10.76 +18.0SpiritRltC SRC .50f 6.2 18 8.53 6.58 3518 8.09 +5.2SpiritR pfA SRCpA 1.50 6.8 ... 26.40 20.25 11 22.08 -11.1Spotify n SPOT ... ... ...dd 198.99 126.75 1106 131.63 -11.7SpragueRs SRLP 2.67 14.3 13 29.00 17.90 58 18.63 -23.0Sprint S ... ... 4 6.62 4.81 22323 6.21 +5.4tSprottSilv PSLV ... ... ...q 6.52 4.97 521 5.00 -21.1SprottGold PHYS ... ... ...q 11.15 9.35 407 9.58 -9.5SprottPPP SPPP ... ... ... 9.91 7.21 28 9.02 -3.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 18464 71.85 +107.2STAG Indl STAG 1.39 5.3 35 29.07 22.42 2435 26.01 -4.8STAG pfB STAGpB 1.66 6.7 ... 25.75 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 4 25.70 -1.8StageStrs SSI .20 11.6 ...dd 3.25 1.52 90 1.73 +3.0SP Matls XLB .98e 1.8 ...q 64.17 50.09 8457 54.01 -10.8SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 14227 91.05 +10.1SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 23146 56.39 -.9SP Consum XLY 1.12e 1.0 ...q 118.13 91.83 7913 107.76 +9.2SP Engy XLE 2.04e 3.1 ...q 79.42 64.37 32703 65.54 -9.3SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 69433 26.73 -4.2SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 15993 71.31 -5.8SP Tech XLK .78e 1.2 ...q 76.27 60.97 15702 67.46 +5.5SpdrRESel XLRE ... ... ...q 34.13 29.17 6308 33.26 +1.0SP Util XLU 1.55e 2.8 ...q 57.23 47.37 23323 55.07 +4.5StdMotor SMP .84 1.6 40 56.54 40.56 149 53.50 +19.1Standex SXI .80f 1.0 26 114.20 76.00 67 79.30 -22.1StanBlkDk SWK 2.64 2.1 17 176.62 106.41 1114 124.93 -26.4StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.50 21 25.05 -.7StanBlD un SWP ... ... ... 128.00 85.92 7 95.05 -22.6tStantec g STN .55 ... 14 29.25 23.27 22 23.26 -16.8StarGas SGU .47f 4.8 15 11.10 8.74 54 9.77 -9.1Starret SCX .40 7.3 18 9.15 5.33 6 5.48 -36.3Startek SRT ... ... 44 14.27 5.26 105 6.17 -38.1StarwdPT STWD 1.92 8.7 12 23.04 19.47 2121 22.04 +3.2StateStr STT 1.68 2.4 11 114.27 65.81 1371 71.02 -27.2StateSt pfC STTpC ... ... ... 25.57 22.77 7 24.08 -4.4StateSt pfD STTpD ... ... ... 28.96 25.50 92 26.21 -4.6StaStCp pfG STTpG ... ... ... 28.45 25.12 10 25.27 -6.8StateSt pfE STTpE ... ... ... 26.96 25.10 40 25.38 -4.1SteelPtrs SPLP 1.50 10.0 7 20.70 14.72 7 15.00 -23.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 7 21.37 +1.0Steelcse SCS .54 3.3 ... 19.35 13.10 400 16.53 +8.8StellusCap SCM 1.36 10.3 10 14.10 11.07 81 13.23 +.7StellCap22 SCA 1.44 5.7 ... 25.60 24.78 2 25.17 -.6Stepan SCL 1.00f 1.2 21 90.96 68.09 44 83.56 +5.8Steris plc STE 1.36 1.1 30 121.67 82.88 420 118.54 +35.5SterlingBc STL .28 1.5 11 26.50 16.85 2656 18.56 -24.6SterlBc pfA STLpA ... ... ... 26.95 25.57 3 26.12 -.8StewInfo STC 1.20 2.9 22 47.37 38.21 56 41.43 -2.1StifelFin SF .48f 1.0 15 68.76 42.51 278 48.02 -19.4Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 4 25.06 -7.4Stif 47 ef SFB ... ... ... 26.20 21.64 8 22.11 -11.3StoneHEM EDF 2.16 16.9 ...q 16.99 11.86 93 12.81 -19.5StonHEmM EDI 1.81 15.1 ...q 16.00 11.21 41 12.03 -22.7StoneMor STON 1.32 32.4 ... 7.20 3.44 45 4.08 -37.8Stonerdg SRI ... ... 14 37.69 20.78 288 26.58 +16.3StoreCap STOR 1.32f 4.5 26 30.23 22.51 1421 29.65 +13.9StratALL36 GJT .29 1.4 ... 21.85 18.93 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 22.04 0 22.51 -1.9StratGS33 GJS .32 1.5 ... 24.89 19.61 20.83 +2.9StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.88 StratPG34 GJR .27 1.2 ... 23.46 21.17 22.21 +.9StratUSM GJH .64 6.6 ... 10.95 9.37 9.73 -3.2StratWMT GJO .22 1.0 ... 23.49 21.80 22.61 +1.6Stryker SYK 1.88 1.1 28 179.84 146.80 1081 167.82 +8.4SturmRug RGR 1.10e 1.9 20 70.00 43.00 139 57.57 +3.1SubPpne SPH 2.40 10.7 32 26.73 21.85 240 22.53 -7.0SumitMitsu SMFG ... ... ... 9.67 7.43 5430 7.79 -10.4SummitHtl INN .72 6.4 11 16.15 10.91 719 11.28 -25.9SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 1 24.44 -4.1SumHP pfE INNpE ... ... ... 26.25 21.75 12 22.74 -11.4SumtMtls n SUM .29t ... 13 34.06 11.67 3059 13.58 -56.8SummitMP SMLP 2.30 15.5 ...dd 22.95 13.10 299 14.82 -27.7SunCmts SUI 2.84 2.8 ...cc 103.85 80.12 350 102.10 +10.0SunLfFn g SLF 2.00 ... ... 44.50 35.78 432 36.83 -10.7SunCokeE SXC .99e ... 6 14.32 9.38 226 10.52 -12.3SunCokeEn SXCP 1.60m 11.6 8 21.95 13.36 126 13.74 -21.3Suncor g SU 1.44 ... ... 42.55 31.33 5004 32.53 -11.4tSunlOnl n STG ... ... ...dd 14.08 3.92 109 4.07 -63.3SunLink SSY ... ... ...dd 2.08 .81 2 1.14 -28.3SunocoLP SUN 3.30 11.7 7 33.11 24.46 320 28.32 -.3SunstnHtl SHO .20 1.3 17 17.60 13.67 1589 15.00 -9.3SunstHt pfE SHOpE ... ... ... 27.02 24.65 0 25.44 -2.6SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 3 24.98 -3.4Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.1 11 75.08 56.30 2928 63.52 -1.7SunTr wtB STI/WS/B ... ... ... 25.36 13.62 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 27.50 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 14 22.30 -9.3SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .94 340 1.92 +30.6tSupEnrgy SPN .32 4.3 ...dd 12.73 7.28 32373 7.44 -22.7SuperiorInd SUP .36 4.1 13 22.95 6.91 980 8.70 -41.4SwEBioFu23 FUE ... ... ... 8.34 5.58 6.14 -12.3SwEGrain23 GRU ... ... ... 3.89 3.22 13 3.30 -1.3SwRCmETR RJN ... ... ... 3.72 1.87 38 2.96 +5.9SwRCmMTR RJZ ... ... ... 9.20 7.45 0 7.61 -14.8SwLgCap22 EEH ... ... ...q 20.52 19.25 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 19 5.70 -5.0SwERCmTR RJI ... ... ... 5.96 5.10 192 5.24 -3.0SwisHelv SWZ .64e .4 ...q 13.74 7.52 96 7.81 -38.8Switch n SWCH .03e ... ... 20.18 8.41 1509 9.26 -49.1Synchrony SYF .84 3.0 8 40.59 26.13 4913 27.65 -28.4Synnex SNX 1.40 1.8 10 141.94 72.83 320 77.52 -43.0Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5SynovusFn SNV 1.00 2.7 13 57.40 36.24 1566 37.70 -21.4SynthBio rs SYN ... ... ... 25.48 3.54 Sysco SYY 1.44 2.2 27 75.98 53.65 2617 66.86 +10.1Systemax SYX .22 .8 27 47.75 25.08 70 27.67 -16.8T -TAL Educ s TAL ... ... ...cc 47.63 21.08 3718 28.50 -4.1TC PpLn TCP 2.60 8.4 10 57.08 22.64 280 30.89 -41.8TCF Fncl TCF .60 2.7 11 27.34 17.55 1250 22.31 +8.8TCF Fn wt TCF/WS ... ... ... 5.45 2.20 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 11 23.79 -7.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 68 5.38 -8.3TE Connect TEL 1.76 2.3 22 108.23 73.70 2530 76.82 -19.2THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 25.36 -2.2THLCSenL TSLF 1.32 8.2 ...q 17.83 15.95 31 16.09 -4.6TIM Part TSU .28e 1.9 ... 23.12 13.82 1753 14.96 -22.5tTJX TJX 1.56 2.9 12 113.28 53.99 7613 53.75 -29.7TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 10.02 +3.0TPG RE n TRTX 1.72 8.6 16 21.05 18.22 246 20.10 +5.5TPG SpLnd TSLX 1.56 7.6 9 21.24 17.00 243 20.50 +3.5TableauA DATA ... ... ...dd 125.50 68.37 901 112.53 +62.6tTahoeRes TAHO .24 10.9 ... 5.63 2.23 3491 2.20 -54.1TailorBr TLRD .72 3.1 11 35.94 14.91 570 22.90 +4.9Taiwan TWN ... ... ...q 22.25 15.97 12 16.91 -19.0TaiwSemi TSM .73e 2.0 17 46.57 35.35 15057 37.40 -5.7Takung n TKAT ... ... 21 4.20 .63 11 .82 -67.3TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.4 ...dd 26.70 17.14 707 21.67 -15.8tTalosEn rs TALO ... ... ...dd 40.16 21.91 94 21.72 -32.5StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 5.8 12 26.73 19.86 931 24.03 -9.4TanzRy g TRX ... ... ... .68 .24 145 .37 +33.1Tapestry TPR 1.35 3.3 26 55.50 39.28 3047 41.10 -7.1TargaRes TRGP 3.64 7.6 ... 59.21 40.57 2785 47.82 -1.2TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 7 26.45 -.1Target TGT 2.56 3.0 15 90.39 54.04 4273 84.32 +29.2TaroPhrm TARO ... ... 10 121.23 93.01 16 101.51 -3.1Taseko TGB ... ... ... 2.38 .62 205 .63 -72.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 34.40 11.35 3618 12.18 -63.2Taubmn TCO 2.62f 4.8 29 66.61 50.65 604 54.88 -16.1Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 2 24.29 -3.3Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 1 23.66 -6.2TaylorMH TMHC ... ... 10 28.42 14.73 1056 16.20 -33.8Team TISI ... ... ...dd 25.55 12.60 448 18.59 +24.8tTechnip FTI .13 ... 13 35.00 24.73 5799 23.53 -24.8TeckRes g TECK .16e ... ... 30.80 18.17 2330 20.76 -20.7Teekay TK .22 3.5 ...dd 10.90 6.18 667 6.27 -32.7TeekLNG TGP .56 4.0 71 21.65 13.91 311 14.11 -30.0TeekLN pfA TGPpA 2.25 9.3 ... 26.15 24.20 20 24.20 -4.2tTeekOffsh TOO .04m 2.3 57 3.12 1.82 587 1.72 -27.1tTeekOf pfA TOOpA 1.81 11.1 ... 23.90 16.96 195 16.27 -29.5tTeekOf pfB TOOpB 2.13 10.8 ... 25.33 21.30 56 19.65 -20.9tTeekOf pfE TOOpE 2.22 10.6 ... 25.45 22.53 107 21.04 -16.0TeekayTnk TNK .21 20.0 15 1.95 .94 3770 1.05 -25.0Tegna TGNA .28 2.2 7 15.60 10.00 3403 12.84 -8.8TejonRnch TRC ... ... ...cc 26.25 18.34 64 18.73 -9.8TeklaHlth HQH 1.92e 9.2 ...q 24.86 19.67 84 20.84 -7.6TeklaHcrOp THQ 1.35a 7.4 ...q 18.99 16.02 112 18.29 +4.4TeklaLfSci HQL 1.95e 10.9 ...q 21.59 17.23 63 17.82 -9.2TeklaWH n THW 1.40 10.4 ...q 14.72 12.47 115 13.46 -1.1TelInstEl TIK ... ... ...dd 6.35 2.05 20 2.35 -9.6Teladoc n TDOC ... ... ... 89.05 27.35 1430 58.51 +67.9Telaria n TLRA ... ... ...dd 5.30 2.19 207 3.24 -19.6TlcmArg TEO .71e 4.2 ... 40.19 15.26 283 16.92 -53.8TelItalia TI ... ... ... 11.28 5.44 225 6.09 -29.4TelItaliaA TI/A .30e 5.7 ... 9.60 4.72 61 5.23 -27.5Teledyne TDY ... ... 35 250.87 172.80 118 221.07 +22.0Teleex TFX 1.36 .5 32 288.78 227.52 219 258.40 +3.9TelefBrasil VIV .64e 5.5 13 17.33 9.21 1448 11.58 -21.9TelefEsp TEF 1.20e 14.1 ... 10.57 7.70 1781 8.46 -12.6TelData TDS .64 1.8 10 35.78 23.54 875 35.04 +26.0TelData45 TDI 1.66 6.7 ... 26.34 22.76 3 24.56 -3.9TelData 61 TDA 1.47 6.5 ... 25.64 21.60 6 22.54 -9.5TelData60 TDJ 1.75 6.9 ... 25.81 23.95 8 25.30 +.1TelData59 TDE 1.72 7.1 ... 25.99 24.08 9 24.36 -3.8Telus gs TU 1.75 ... ... 38.50 33.64 380 34.91 -7.8TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 61 17.38 -19.2TmpEMF EMF 1.28e 2.3 ...q 18.00 12.89 50 13.63 -16.9TmpEMI TEI .80a 8.2 ...q 11.98 9.53 169 9.72 -13.0TmpGlb GIM .30 4.9 ...q 6.61 5.97 252 6.18 -4.3TempurSly TPX ... ... 13 65.73 41.10 734 47.20 -24.7tTenaris TS .69e 2.5 ... 40.64 27.98 2894 27.53 -13.6TenetHlth THC ... ... ...dd 39.74 12.45 3282 23.83 +57.2Tengsco TGC ... ... ...dd 2.47 .57 3 1.00 +25.0Tennant TNC .88f 1.5 ...cc 86.03 58.59 48 59.49 -18.1Tenneco TEN 1.00 3.0 7 65.59 32.62 641 33.62 -42.6TVA 28 TVC .96 3.8 ... 25.97 23.29 11 24.97 -.5TVA 29 TVE .84 3.4 ... 26.98 23.22 13 24.37 -2.5Teradata TDC ... ... 23 44.27 33.63 1073 37.75 -1.8Teradyn TER .36 1.1 26 50.68 30.22 2435 34.02 -18.7Terex TEX .40 1.3 27 50.17 28.64 1446 29.98 -37.8Ternium TX 1.10e 3.6 10 42.43 25.52 235 30.80 -2.5TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2TerrenoRlt TRNO .96f 2.5 33 39.39 31.56 434 38.82 +10.7 tTetraTech TTI ... ... ...dd 5.11 2.81 1561 2.70 -36.8TeucrCorn CORN ... ... ...q 18.60 15.39 28 16.17 -3.6TeucrSug CANE ... ... ...q 10.00 6.46 29 7.41 -24.3TeucrWht WEAT ... ... ...q 7.33 5.80 25 6.11 +1.8TeucrSoyb SOYB ... ... ...q 19.47 15.26 42 16.18 -9.5TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.1 11 25.96 11.44 13498 23.53 +24.2TexPacLd TPL .29f ... ...cc 877.97 391.79 35 581.72 +30.2Textainer TGH .96 8.3 12 26.50 10.58 78 11.63 -45.9Textron TXT .08 .1 30 72.87 51.49 1467 55.90 -1.2Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1231 235.02 +23.8Thermon THR ... ... 45 27.95 20.49 216 22.09 -6.7ThirdPtRe TPRE ... ... 9 17.10 10.22 1351 10.82 -26.1ThomsonR TRI 1.38 2.9 20 48.41 36.52 1038 47.92 +9.9Thor Inds THO 1.56f 2.2 9 161.48 63.48 627 69.98 -53.63D Sys DDD ... ... ...dd 21.78 7.92 1214 12.66 +46.53M Co MMM 5.44 2.7 27 259.77 181.98 2163 198.37 -15.7Tidwtr TDW 1.00 4.1 ...dd 36.09 23.52 973 24.14 -1.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 113 23.12 +13.4Tiffany TIF 2.20 2.0 30 141.64 90.55 994 108.21 +4.1Tillys TLYS ... ... 39 25.46 10.72 398 16.33 +10.6Timken TKR 1.12 2.8 16 55.65 34.90 515 40.12 -18.4TimknSteel TMST ... ... ...dd 20.24 10.97 193 11.28 -25.7Titan Intl TWI .02 .3 ...dd 14.53 6.18 337 7.01 -45.6TollBros TOL .44 1.4 9 52.73 28.68 2734 32.33 -32.7Tompkins TMP 2.00 2.6 18 91.99 70.00 28 77.31 -5.0TootsieR TR .36b 1.1 31 37.04 27.45 145 33.75 -4.5TopBuild n BLD ... ... 21 87.21 42.18 265 50.09 -33.9Torchmark TMK .64 .7 7 93.60 80.34 514 86.80 -4.3Trchmk pfC TMKpC ... ... ... 27.43 24.81 9 25.57 -4.4Toro Co s TTC .80 1.3 25 67.81 53.80 383 60.69 -7.0TorDBk gs TD 2.68 ... ... 75.46 54.37 1044 55.17 -5.8MonTNAPpl TPYP .45p ... ...q 24.70 20.22 18 21.93 -6.1TortWat n TBLU ... ... ... 30.84 25.69 26.99 -9.5TortEnInd NDP 1.75 17.5 ...q 14.48 9.68 99 10.01 -24.6TortEnInf TYG 2.62 11.0 ...q 32.40 23.24 166 23.85 -18.0TortMLP NTG 1.69 11.9 ...q 21.09 14.06 479 14.20 -19.1TortPplE TTP 1.63m 10.9 ...q 20.21 14.57 64 14.92 -20.6TortPw&E TPZ 1.65 9.4 ...q 21.51 17.16 28 17.48 -15.1Total SA TOT 2.71e 4.9 ... 65.69 53.37 2984 54.85 -.8TotalSys TSS .52 .6 23 100.39 71.70 749 89.76 +13.5TowerIntl TOWR .52f 1.8 13 36.65 24.02 112 29.69 -2.8TownsqMda TSQ .30 4.8 8 9.79 6.03 38 6.31 -17.8Toyota TM ... ... ... 140.99 114.14 250 115.11 -9.5TrCda g TRP 2.76 7.2 14 51.07 37.24 1069 38.49 -20.9TransEntx TRXC ... ... ...dd 6.98 1.27 5802 2.88 +49.2TransUn n TRU .30 .5 26 79.48 53.04 1129 64.37 +17.1Trnsalta g TAC .23 ... ... 6.35 4.75 27 5.30 -10.9TrnsatlPet TAT ... ... ...dd 2.18 .60 253 1.08 -22.4TrnsRty TCI .20p ... ...dd 52.00 23.90 1 34.26 +9.4TransDigm TDG 24.00 ... 23 377.67 261.61 561 345.64 +25.9TrnsMont TLP 3.22f 8.6 15 42.85 33.98 34 37.64 -4.6Transocn RIG ... ... ...dd 14.47 8.70 26277 9.43 -11.7TrGasSur TGS ... ... ...cc 24.22 10.72 340 14.56 -34.5Travelers TRV 3.08f 2.4 17 150.55 119.67 1384 126.81 -6.5Travelport TVPT .30 2.0 ... 20.30 12.10 4060 14.95 +14.4tTrecoraRs TREC ... ... 12 15.60 9.01 55 8.52 -36.9Tredgar TG .44 2.7 22 26.50 15.35 138 16.29 -15.2TreeHseF THS ... ... 16 55.60 36.35 977 50.40 +1.9Trex s TREX ... ... 34 90.74 50.72 1003 60.25 TriPointe TPH ... ... 10 19.55 10.55 1841 12.18 -32.0TriContl TY 1.02e 3.9 ...q 28.32 25.21 47 26.03 -3.4TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 51.44 +2.1TribMda A TRCO 1.00 2.6 12 43.71 31.61 1462 38.78 -8.7TrilogyMtl TMQ ... ... ... 2.34 .69 91 2.13 +95.4TrimShrk n TTAC ... ... ... 38.86 31.94 13 34.58 +2.6tTrimAllC n TTAI ... ... ... 29.03 23.17 1 22.68 -16.6TriNetGrp TNET ... ... 29 60.15 38.26 264 44.67 +.7Trinity TRN .52 2.5 5 28.32 19.36 2102 21.02 -22.0tTrinityPlce TPHS ... ... ... 7.59 5.02 52 4.96 -28.6tTrinseo SA TSE 1.60 3.6 5 85.35 48.54 1704 44.99 -38.0tTrioTch TRT ... ... 12 8.47 4.04 30 3.83 -45.4TriplePtV TPVG 1.44 11.5 7 14.09 11.12 122 12.47 -1.7TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.14 -2.9Triple-S GTS ... ... 18 44.01 16.57 218 19.63 -21.0TritonInt n TRTN 2.08 6.1 ... 42.54 27.76 386 34.38 -8.2TriumphGp TGI .16 .8 4 31.90 16.80 2029 20.34 -25.2Tronox TROX .18 1.6 36 28.07 10.75 1947 11.43 -44.3TrueBlue TBI ... ... 15 29.85 22.34 137 24.46 -11.1Tsakos TNP .20 6.0 ... 4.64 3.00 180 3.36 -14.1TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 24.95 -1.3Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 1 24.92 -2.3Tsakos pfD TNPpD 2.19 9.2 ... 26.65 22.93 1 23.85 -3.7TsaksE p E TNPpE ... ... ... 25.89 24.46 4 24.66 -2.2Tuppwre TUP 2.72 7.4 ...dd 66.26 29.82 502 36.87 -41.2Turkcell TKC ... ... ... 11.29 3.93 712 5.23 -48.7TurnPtBr n TPB .16 .5 ... 47.00 15.52 111 34.24 +62.0TurqHillRs TRQ ... ... 16 3.59 1.59 4145 1.81 -47.2TutorPerini TPC ... ... 9 28.30 14.92 262 17.05 -32.722ndCentry XXII ... ... ...dd 4.44 1.92 1071 2.61 -6.8Twilio n TWLO ... ... ... 98.89 23.25 4620 85.10 +260.6Twitter TWTR ... ... ...dd 47.79 19.73 17148 32.49 +35.3TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.29 4 25.88 -5.1TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 11 24.92 -5.1TwoHrbI rs TWO 1.88 13.1 6 16.83 13.85 1385 14.32 -11.9TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 167 24.31 -3.1TylerTech TYL ... ... 44 252.47 168.48 357 187.27 +5.8Tyson TSN 1.20 2.1 11 84.65 56.79 7831 58.17 -28.2U -tUBS 3xLCr WTIU ... ... ... 47.60 18.48 297 17.24 -26.8UBS 3xInvC WTID ... ... ... 20.30 5.10 85 12.48 -18.4VelDlyIn n EXIV ... ... ... 61.00 25.00 1 28.42 -41.3VelLngVS n EVIX ... ... ... 18.13 8.23 1 9.63 -19.7UBS FILCG FBGX ... ... ...q 303.85 161.21 2 243.87 +7.3UBS2xSPDiv SDYL 3.40e 4.0 ...q 92.80 59.18 0 85.11 -.4UBS Grp UBS .69e 5.1 ... 20.89 13.01 2109 13.64 -25.8UDR UDR 1.29 3.1 48 41.45 32.88 1186 41.19 +6.9sUGI Corp UGI 1.04 1.8 12 57.18 42.51 1113 57.94 +23.4UMH Prop UMH .72 5.6 18 16.69 11.38 294 12.94 -13.2UMH pfB UMHpB 2.00 7.6 ... 28.06 25.64 15 26.49 -3.0UMH pfC UMHpC 1.69 7.0 ... 28.32 22.31 75 24.25 -10.7UQM Tech UQM ... ... ...dd 1.79 .89 240 1.20 -13.7US FdsHl n USFD ... ... 21 40.92 26.30 2099 31.61 -1.0US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 59 129.65 67.15 65 115.18 +59.5US Silica SLCA .25 1.9 13 38.70 12.89 2191 13.01 -60.0US XprE n USX ... ... ... 16.94 16.05 16.62 -.4tUSA Cmp USAC 2.10 15.2 ...dd 19.33 14.01 310 13.78 -16.7Usaa USA Vl ULVM ... ... ... 55.24 47.89 5 50.32 -3.2Usaa SCVal USVM ... ... ... 57.34 47.00 3 51.03 +.6USAA IntlVl UIVM ... ... ... 55.54 43.79 6 44.79 -12.9Usaa EMVl UEVM ... ... ... 56.13 40.85 2 42.93 -16.4Usaa STrBd USTB ... ... ... 54.88 49.24 1 49.38 -1.4Usaa IntBd UITB ... ... ... 50.30 47.58 12 47.73 -4.9USANA s USNA ... ... 27 137.95 65.00 81 120.25 +62.4USCF Oil n USOU ... ... ... 92.51 34.92 34 36.51 -15.1USCF ShOil USOD ... ... ... 15.05 3.63 42 9.02 -20.3USCF shpei BUY ... ... ... 28.76 23.45 0 24.90 -1.7USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 14.0 ... 12.00 9.15 32 10.25 -8.9USG USG ... ... 24 43.47 32.09 743 42.69 +10.7Ultrapar UGP .55e 5.4 ... 26.48 8.86 987 10.22 -55.0UndrArm s UAA ... ... 39 24.70 11.88 4122 22.79 +57.9UnAr C wi UA ... ... ... 22.68 10.70 3284 21.11 +58.5Uni UFI ... ... 13 38.65 22.78 112 27.00 -24.7UniFirst UNF .45f .3 19 193.05 143.68 52 147.37 -10.6UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1261 55.06 -2.2Unilever UL 1.48e 2.7 ... 58.07 50.74 1518 54.02 -2.4UnionAc un LTN/U ... ... ... 10.78 10.00 10.71 +6.7UnionPac UNP 3.20f 2.2 10 165.63 115.16 2694 148.59 +10.8UniqueF n UFAB .60 8.5 9 9.70 6.64 8 7.10 -4.3Unisys UIS ... ... ...dd 20.95 7.20 1533 15.11 +85.4Unit UNT ... ... 11 29.06 16.17 296 20.62 -6.3tUtdMicro UMC .09e 5.5 ... 3.14 1.66 2199 1.64 -31.4UPS B UPS 3.64 3.3 18 135.53 101.45 3571 109.40 -8.2UtdRentals URI ... ... 6 190.74 106.48 1945 119.57 -30.4sUSNatGas UNL ... ... ...q 10.61 8.54 19 10.76 +17.2US12MoOil USL ... ... ...q 28.54 19.20 40 21.31 +1.9USAntimny UAMY ... ... ... 1.05 .21 13 .68 +112.5US Bancrp USB 1.20 2.2 14 58.50 48.49 8138 53.69 +.2US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 905.00 +1.9US Bcp pfH USBpH .89e 4.3 ... 24.22 20.66 42 20.91 -7.4US Bcp pfM USBpM 1.63 6.1 ... 29.09 26.32 47 26.77 -5.1US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 20 23.32 -7.8US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 1939 18.47 +2.0US Cellular USM ... ... 12 56.89 32.06 149 53.91 +43.3US Cellu60 UZA 1.74 6.9 ... 25.80 23.80 13 25.12 -.5US Cellu 63 UZB 1.81 7.1 ... 26.47 24.46 2 25.45 -1.0US Cell64 UZC 1.81 7.0 ... 26.70 24.55 10 25.75 -.7tUSCmdtyFd USCI ... ... ...q 45.44 40.00 95 39.40 -7.4USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5tUS GasFd UGA ... ... ...q 37.15 27.80 51 26.68 -16.2USCoppFd CPER ... ... ...q 21.26 16.20 1 16.79 -20.3USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9sUS NGas rs UNG ... ... ...q 31.56 20.40 15261 33.07 US OilFd USO ... ... ...q 16.24 11.02 83765 11.69 -2.7USSteel X .20 .7 16 47.64 24.84 4583 27.22 -22.6UtdTech UTX 2.94f 2.3 21 144.15 115.40 3433 129.12 +1.2UtdhlthGp UNH 3.60 1.3 24 278.00 208.48 2516 269.22 +22.1UNITIL UTL 1.46 3.0 26 53.07 40.92 35 49.49 +8.5Univar n UNVR ... ... 42 31.95 20.08 874 22.28 -28.0UnvslCp UVV 3.00 4.5 9 76.98 45.95 158 66.73 +27.1UnvHR UHT 2.68f 4.1 35 77.81 53.00 66 65.30 -13.1UnivHlthS UHS .40 .3 16 132.64 95.26 675 127.85 +12.8Univ Insur UVE .64a 1.4 12 50.50 24.65 167 44.74 +63.6UnvSecInst UUU ... ... ...dd 3.50 1.05 60 1.22 -28.2UnivTInst UTI .08 2.9 ...dd 3.75 1.86 29 2.74 +14.2UnumGrp UNM 1.04 2.7 2 58.73 33.27 3363 38.01 -30.8Ur-Energy URG ... ... 36 .93 .55 220 .72 +5.8UraniumEn UEC ... ... ... 2.00 1.20 1253 1.26 -28.8UrbnEdg n UE .88 4.2 24 26.19 19.51 538 20.72 -18.7UrstdBid UBP 1.08f 6.2 35 18.80 15.36 1 17.30 +2.1UrsBidA UBA 1.08f 5.3 38 23.94 17.20 63 20.57 -5.4tUrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.48 1 24.61 -6.4UrstBid pfH UBPpH 1.56 6.9 ... 26.69 22.34 7 22.76 -13.0V -VF Corp VFC 2.04f 2.4 41 97.00 69.23 1280 83.51 +12.9VICI Pr n VICI .71e 3.3 ... 22.32 17.58 1419 21.47 +2.8VOC EnTr VOC .82e 20.3 9 6.66 3.77 79 4.04 -31.8VaalcoE EGY ... ... ... 3.38 .68 472 1.90 +172.6VailRsrt MTN 5.88 2.3 29 302.76 200.68 218 260.01 +22.4Vale SA VALE .29e 2.0 14 16.13 9.53 23854 14.60 +19.4ValeroE VLO 3.20 3.8 22 126.98 80.00 4350 83.57 -9.1ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 254 41.99 -5.6Valhi VHI .08 3.8 19 9.24 1.95 133 2.10 -66.0Valmont VMI 1.50 1.2 19 176.35 111.83 102 128.83 -22.3Valvoline n VVV .30 1.5 ... 25.63 17.49 2057 19.73 -21.3VanEMGold OUNZ ... ... ...q 13.44 11.53 43 11.80 -8.2VanEGold GDX .06e .3 ...q 24.86 17.28 37398 18.42 -20.7VnE LgFl n LFEQ ... ... ... 28.51 24.56 17 26.46 +.6VanE Grn n GRNB ... ... ... 27.50 24.66 4 25.19 -6.7VnEkSteel SLX .40e .9 ...q 51.92 39.22 8 42.44 -7.4MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 25.49 20.03 8 19.92 -14.6VanE Env EVX .53e .6 ...q 101.30 80.34 0 91.68 +5.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 77

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 122 22.70 -7.3VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.09 -2.7VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 11 24.02 -.7VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 7081 20.24 -4.6VanE BDC BIZD 1.47e 9.1 ...q 17.40 15.39 42 16.23 -2.2VEckPfSec PFXF 1.24e 6.6 ...q 19.99 18.55 92 18.75 -4.6tVanE FallA ANGL 1.63e 4.9 ...q 30.35 27.82 525 27.74 -7.4tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.69 8 23.70 -7.5VanE Reit MORT 2.36e 8.1 ...q 24.96 21.20 44 23.45 -2.6VnEkCfMun XMPT 1.35 5.6 ...q 27.07 23.37 218 23.97 -10.0VanE EmM EMAG .92 4.6 ...q 22.45 19.73 0 20.02 -8.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 174 25.22 -.2VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 2 56.95 -6.9VEckMun PRB .15e .6 ...q 24.56 24.07 24.19 -.4VnEkSMu SMB .20 1.2 ...q 17.48 17.05 17 17.12 -.7VanE LgMu MLN .62 3.2 ...q 20.43 18.89 21 19.12 -6.0VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.8 ...q 14.90 11.07 3 12.21 -9.1VanE GenDr GNRX ... ... ... 26.68 22.66 0 23.77 -2.2VanE OilR CRAK ... ... ...q 36.19 27.00 9 29.78 -3.0V IntMoat MOTI ... ... ...q 36.88 29.13 7 30.44 -10.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 7 51.82 +5.6VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 12 23.36 -32.5VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 6 32.17 +5.9VanEWMoat MOAT .41e .9 ...q 47.35 39.99 273 45.32 +6.8VanE UncOG FRAK .06e .4 ...q 18.24 13.37 15 13.70 -12.5VnEkSemi SMH .58e .6 ...q 114.55 86.95 12500 92.49 -5.4VnEkRtl] RTH 1.39e 1.3 ...q 112.23 82.62 42 105.97 +16.0VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 29 62.94 +2.2tVEckOilSvc OIH .47e 2.5 ...q 29.87 19.55 20800 18.75 -28.0VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.50 2 29.51 -28.0VEckVcREr REMX .50a 2.6 ...q 32.97 16.75 18 18.91 -37.2VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 26 36.84 -23.7VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 49 41.49 -38.8VanE Egyp EGPT ... ... ...q 40.97 27.05 7 28.78 -12.0VEckPoland PLND .29e 1.8 ...q 21.80 15.17 1 16.18 -18.1VanE JrGld GDXJ ... ... ...q 36.08 25.91 14458 26.17 -23.3VanE Coal KOL .13 .9 ... 18.49 14.32 19 15.07 -6.0VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 115 15.14 -15.3VanEBrzSC BRF ... ... ...q 25.89 15.93 103 19.78 -15.7VanEIndo IDX .25e 1.2 ...q 26.90 18.81 19 20.57 -17.2VanENatRs HAP .64e 1.8 ...q 39.67 34.12 2 35.13 -5.4VanE VAfr AFK .53e 2.6 ...q 27.39 19.87 1 20.24 -18.6VanE Gam BJK 1.07e 3.1 ...q 50.35 34.05 7 34.92 -25.1VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 72 84.32 -11.3VangIntBd BIV 2.17a 2.7 ...q 84.58 79.35 433 79.69 -4.9VangSTBd BSV 1.08e 1.2 ...q 79.50 77.66 979 77.82 -1.6VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 2736 77.76 -4.7VangExDur EDV 4.81e 3.4 ...q 123.85 101.61 166 104.34 -13.8VangMegG MGK 1.33e 1.1 ...q 129.38 106.90 160 115.78 +4.0VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 83 77.44 +1.3VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 953 84.56 -1.2VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 186 110.33 -1.3VangGrth VUG 1.38e .9 ...q 162.36 134.60 725 145.36 +3.3VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 1347 124.85 +1.9VangMidC VO 1.76e 1.2 ...q 167.16 143.93 298 151.85 -1.9VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 304 146.90 -.6VangSCG VBK 1.19e .7 ...q 190.49 151.00 103 164.66 +2.4VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 240 128.79 -3.0VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 2290 139.24 +1.4VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1684 106.85 +.5VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3094 249.99 +1.9VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 234 107.32 -3.8VangMCGr VOT .82e .6 ...q 143.97 120.85 97 128.48 +.6VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4883 80.68 -2.8VangDivAp VIG 1.82e 1.7 ...q 112.61 96.70 948 106.21 +4.1VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 168 101.15 -15.2VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 2463 47.93 -12.4VangEmg VWO 1.10e 2.9 ...q 50.99 36.35 16903 38.39 -16.4VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 259 64.35 -11.7VangEur VGK 1.71e 3.3 ...q 63.60 50.15 4666 51.85 -12.3VangTEBd VTEB .28e ... ...q 51.95 49.85 1091 50.12 -3.0Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 102 145.37 +6.1Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 31 107.39 -2.3VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 20 130.45 -1.4VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 12 154.59 +5.9VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 39 143.37 +2.9VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 7 120.05 -1.4VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 14 131.17 -1.4VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 22 124.93 -2.3VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 18227 39.63 -11.7VangCnD VCR 2.03e 1.2 ...q 182.50 145.00 72 164.90 +5.7VangCnS VDC 3.69e 2.5 ...q 151.29 126.78 194 145.38 -.5VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 352 89.55 -9.5VangFncl VFH .90e 1.3 ...q 75.48 62.58 567 66.69 -4.8VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 240 170.22 +10.4VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 107 133.62 -6.1VangInfT VGT 1.61e .9 ...q 204.44 157.96 802 180.52 +9.6VangMat VAW 2.12e 1.8 ...q 144.65 112.15 174 120.01 -12.2VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 100 122.75 +5.3VangTel VOX 3.14e 4.0 ...q 93.68 76.50 245 79.42 -12.9VantageEn VEI ... ... ... VarianMed VAR ... ... 72 130.29 101.42 471 117.42 +5.6VectorGp VGR 1.60b 11.2 21 22.03 12.56 3239 14.23 -33.2Vectren VVC 1.80 2.5 28 71.88 58.00 829 71.81 +10.4tVectrus VEC ... ... 10 41.48 23.91 101 23.92 -22.5VedantaLtd VEDL 1.20e 10.7 ... 21.99 10.78 856 11.20 -46.2VeevaSys VEEV ... ... ...cc 109.05 52.17 769 90.52 +63.7tVenatorM n VNTR ... ... ... 24.31 5.95 895 5.97 -73.0Ventas VTR 3.16 5.2 30 65.72 46.55 2968 60.65 +1.1VentasR 43 VTRB 1.36 5.6 ... 25.59 23.05 5 24.21 -3.8Veoneer n VNE ... ... ... 55.21 30.74 357 33.70 -21.0Vereit VER .55 7.1 ...cc 8.26 6.52 9854 7.72 -.9Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 14 25.01 -2.2Veritiv VRTV ... ... ...dd 51.00 22.25 171 29.94 +3.6VerizonCm VZ 2.41f 4.1 7 59.40 43.97 12885 58.66 +10.8VerizonC 54 VZA 1.48 5.9 ... 26.81 24.98 29 25.18 -4.5tVermilnE g VET 2.03 ... ... 40.59 23.53 524 23.47 -35.4Verso Cp VRS ... ... ... 34.60 7.11 237 26.28 +49.6Versum VSM .24f .7 ... 41.35 28.96 1991 33.00 -12.8ViadCorp VVI .40 .8 25 62.50 46.58 85 50.69 -8.5Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 10 44.68 +.2VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.26 40 14.65 +136.7Vipshop VIPS ... ... 5 19.14 4.31 5119 5.24 -55.3VirnetX VHC ... ... ...dd 5.10 2.10 322 3.48 -5.9VirDynCr n BLHY ... ... ... 25.65 23.26 10 24.11 -2.8VirShUS n VESH ... ... ... 23.97 20.86 1 22.02 -3.7ZweigTR ZTR .97 9.9 ...q 14.18 9.62 77 9.81 -26.8VirtGblMSc VGI 1.87 15.4 ...q 19.46 11.91 48 12.12 -30.7Visa s V 1.00f .7 46 151.56 106.60 6283 139.72 +22.5VishayInt VSH .34 1.8 ...cc 26.50 16.87 3178 18.47 -11.0VishayPrc VPG ... ... 24 45.00 23.65 116 32.73 +30.1tVistaGold VGZ ... ... ...dd .87 .45 136 .44 -37.1VistaOutd n VSTO ... ... ...dd 20.04 12.49 333 13.72 -5.8VistraEn n VST ... ... 90 26.29 17.10 2677 24.32 +32.8VitaminSh VSI ... ... 9 13.95 3.45 994 8.61 +95.7VivintSolar VSLR ... ... 15 6.15 2.70 619 5.61 +38.5VMware VMW ... ... 40 165.00 108.46 1616 150.51 +20.1VoceraCm VCRA ... ... ...dd 36.95 22.43 228 35.39 +17.1VolarisAv VLRS ... ... ... 10.03 4.87 531 6.36 -20.7VolitionRX VNRX ... ... ... 4.00 1.44 75 2.30 -21.8VoltInfoSci VISI ... ... ...dd 4.90 2.35 11 2.96 -22.1Vonage VG ... ... ...dd 14.73 8.69 1650 11.05 +8.7Vornado VNO 2.52 3.6 43 79.56 64.14 1225 70.59 -9.7Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 7 23.70 -6.2Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 6 23.26 -6.6Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 10 21.74 -13.4Voxeljet VJET ... ... ... 5.73 2.30 49 2.50 -45.3VoyaAsPcD IAE 1.02 11.7 ...q 11.38 8.20 68 8.72 -16.8VoyaEmHi IHD .92 12.6 ...q 9.86 6.96 103 7.30 -18.0VoyaFincl VOYA .04 .1 16 55.27 40.49 2272 45.52 -8.0VoyaGlAdv IGA 1.12 10.9 ...q 11.85 9.86 37 10.30 -9.9VoyaGlbDv IGD .91 13.9 ...q 8.14 6.45 299 6.58 -15.1 VoyaInfra IDE 1.46 11.4 ...q 17.66 12.34 72 12.78 -24.2VoyaIntHD IID .83 15.2 ...q 7.81 5.42 44 5.43 -28.0VoyaPrRTr PPR .29 6.0 ...q 5.22 4.77 344 4.82 -4.9tVoyaNatRs IRR .81 16.7 ...q 7.00 4.90 199 4.84 -22.7VulcanM VMC 1.12 1.1 22 141.20 82.52 1122 104.91 -18.3W -W&T Off WTI .40 6.7 10 9.88 2.60 3805 5.98 +80.7tWBI TacGr WBIA .03e .1 ...q 26.51 22.16 3 22.14 -11.9WBI TactV WBIB .08e .4 ...q 27.48 21.86 2 21.91 -16.8WBI TacYd WBIC .28e 1.3 ...q 24.17 20.98 5 21.09 -5.7WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.51 -8.1WBI LCTG WBIE .19e .7 ...q 28.44 24.83 4 26.46 +1.6WBI LCTV WBIF .22e .8 ...q 31.10 27.06 3 28.93 WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 7 25.57 -1.1WBI LCTS WBIL .04e .2 ...q 29.15 25.85 3 26.61 -3.0WBI PwFact WBIY ... ... ... 28.05 24.09 19 26.13 -1.8WBITacRot WBIR ... ... ... 26.78 24.16 3 24.22 -4.8tWBI TacInc WBII .26e 1.1 ...q 25.43 23.56 6 23.47 -7.5WBI THiInc WBIH .45e 2.0 ...q 25.43 22.86 21 22.92 -8.1WEC Engy WEC 2.21 3.1 22 72.09 58.48 1303 70.50 +6.1WEX Inc WEX ... ... 31 203.50 118.40 676 161.59 +14.4WNS Hldg WNS ... ... 26 54.38 38.68 232 50.58 +26.0WP Carey WPC 4.10f 6.2 24 72.41 59.23 1876 65.93 -4.3WPP plc WPP 3.91e 7.1 ... 103.53 54.31 575 55.39 -38.8WPX Engy WPX ... ... ...dd 20.80 11.58 12359 14.20 +.9WPX pfA WPXp 1.56 2.0 ... 81.68 52.93 76.25 +23.3Wabash WNC .30 2.0 11 26.54 12.40 408 15.09 -30.5WABCO WBC ... ... 15 162.20 100.80 435 111.72 -22.1Wabtec WAB .48 .6 26 115.40 69.75 752 83.12 +2.1WaddellR WDR 1.00 5.1 13 23.82 17.53 1484 19.75 -11.6tWageWrks WAGE ... ... 21 65.75 37.23 424 37.10 -40.2WalMart WMT 2.08f 2.0 24 109.98 81.78 7813 102.94 +4.2WalkerDun WD ... ... 7 61.44 41.96 141 46.72 -1.6WarrMet n HCC .20 ... ... 31.65 13.12 566 25.65 +30.1WashPrGp WPG 1.00 15.0 18 8.44 5.40 1765 6.66 -6.5WashPr pfH WPGpH 1.88 9.1 ... 25.21 20.05 8 20.68 -15.9WashPr pfI WPGpI 1.72 9.0 ... 25.08 19.03 6 19.03 -23.2WREIT WRE 1.20 4.2 28 33.14 24.92 487 28.81 -7.4WasteCon s WCN .64f ... 28 81.36 65.06 576 76.85 +8.3WsteMInc WM 1.85 2.0 19 92.85 78.33 1589 90.78 +5.2Waters WAT ... ... ...cc 220.20 167.94 373 195.89 +1.4Watsco WSO 5.80 4.0 27 192.94 138.61 545 145.96 -14.2WatscoB WSO/B 5.00f 3.5 30 192.75 141.62 143.09 -15.3WattsWtr WTS .84 1.1 22 93.35 67.29 91 73.38 -3.4Wayfair W ... ... ...dd 151.20 60.06 1346 92.71 +15.5tWeathfIntl WFT ... ... ...dd 4.41 1.01 25177 .97 -76.8WebsterFn WBS 1.32 2.2 20 69.63 51.69 306 60.66 +8.0WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.5 10 33.83 25.67 718 28.63 -12.9WeisMk WMK 1.24f 2.6 11 57.82 33.87 61 47.30 +14.3tWelbilt WBT ... ... ... 23.85 13.34 2337 13.54 -42.4Wellcare WCG ... ... 30 324.99 187.06 779 258.84 +28.7WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.52 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1252.00 5 1290.65 -1.5WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 21 23.22 -7.5WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 63 23.12 -8.0WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 12 23.52 -6.6WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 63 25.46 -5.7WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 31 27.38 -4.3WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 28 25.38 -4.0WellsFargo WFC 1.72f 3.3 13 66.31 50.02 28100 52.74 -13.1WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 39 24.71 -4.7WellsF pfX WFCpX ... ... ... 26.16 23.97 60 24.49 -4.1WellsF pfW WFCpW ... ... ... 26.65 24.32 17 24.98 -3.9WellsF pfV WFCpV ... ... ... 26.82 25.00 30 25.44 -5.1EvgGlbDiv EOD .54m 10.4 ...q 6.30 4.90 152 5.19 -12.5WFAdvInco EAD .82 10.6 ...q 8.51 7.49 99 7.69 -8.5WFAdMSec ERC 1.16 10.0 ...q 13.29 11.51 87 11.60 -11.2WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 21 25.62 -3.3WFAdUtlHi ERH .90 7.2 ...q 13.50 9.51 27 12.46 -5.6Welltower WELL 1.68e 2.4 16 70.44 49.58 1489 69.58 +9.1Welltwr pfI HCNpI 3.25 5.1 ... 64.41 54.50 33 63.99 +6.9WescoAir WAIR ... ... 15 14.23 6.05 205 10.89 +47.2Wesco Intl WCC ... ... 16 69.35 47.44 630 52.29 -23.3WestPhrm WST .56 .5 45 125.09 82.74 226 106.91 +8.4WstnAlliB WAL ... ... 13 64.06 45.54 476 48.05 -15.1WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 9 25.14 -4.1WstACpLn TLI .87 9.0 ...q 10.78 9.52 14 9.63 -8.5WAstEMkt EMD .84 6.6 ...q 16.16 12.41 172 12.66 -18.6WsADefOp GDO 1.36 8.8 ...q 18.34 15.11 31 15.42 -14.3WAstGlbHi EHI 1.16 13.1 ...q 10.40 8.63 112 8.79 -14.0WstAstHI2 HIX .80 14.3 ...q 7.09 5.97 117 6.14 -11.9WAHiInOp HIO .43 9.3 ...q 5.13 4.51 231 4.60 -9.3WAstHYOp HYI 1.32 9.4 ...q 15.36 13.86 59 13.97 -7.6WstnAsst PAI .69 5.1 ...q 16.02 12.90 21 13.50 -14.7WstnAsInt SBI .48 5.8 ...q 9.32 8.20 43 8.33 -10.5WAstDefOp IGI 1.20 6.6 ...q 23.67 18.07 18 18.27 -20.1WAMgdMu MMU .78 6.4 ...q 14.60 11.50 145 12.18 -13.5WstAstMtg WMC 1.24e 12.1 10 11.38 8.54 341 10.29 +3.4WAMtDOp DMO 2.82a 12.8 ...q 26.75 21.21 44 22.08 -10.5WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 24 20.32 -2.7WstAMunHi MHF .34 4.8 ...q 7.49 6.86 22 6.98 -5.7WAMunPrt MNP .87 6.4 ...q 15.43 13.19 26 13.54 -11.1WAstBdF WEA 1.08 8.6 ...q 14.09 12.20 16 12.53 -9.3WstAVari GFY .93 5.9 ...q 17.79 15.54 25 15.83 -8.9WAstInfSc WIA .38 3.6 ...q 12.10 10.61 65 10.76 -8.7WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 147 10.28 -10.0tWstC&G gs WRN ... ... ... 1.07 .61 160 .56 -44.6WstnGasEq WGP 2.38f 8.2 18 42.92 28.28 285 29.08 -21.7WstnGasPt WES 3.86f 8.6 36 54.40 38.35 871 44.77 -6.9WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 17.40 6414 18.89 -.6WestlkChm WLK 1.59f 2.2 7 124.30 68.40 768 71.10 -33.3WestlkCLP WLKP 1.68f 7.3 16 27.75 21.10 16 23.18 -7.1WestpacBk WBK 1.52e 8.0 ... 25.59 18.22 460 18.90 -22.5WestRck WRK 1.82f 4.0 13 71.55 39.21 1872 45.33 -28.3tWestwdH WHG 2.88f 7.1 9 70.71 40.30 24 40.41 -39.0Weyerhsr WY 1.36 5.1 20 38.39 25.75 4152 26.65 -24.4WheatPr g WPM .28e ... 20 22.87 15.18 2048 15.72 -29.0Whrlpl WHR 4.60 3.9 ...dd 187.47 102.13 836 116.95 -30.7WhtMtIns WTM 1.00 .1 70 980.89 786.23 7 883.03 +3.7WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.0 36 15.15 10.06 678 14.23 -1.2WhitngPet rs WLL ... ... ...dd 56.47 21.38 6418 31.42 +18.7WidOpW n WOW ... ... ... 12.91 6.03 300 10.46 -1.0WidePoint WYY ... ... ...dd .73 .40 441 .50 -23.1WildhRs n WRD ... ... 99 29.67 14.38 2333 21.86 +18.7WileyJA JW/A 1.20 2.2 15 71.75 52.49 171 54.12 -17.7WileyJB JW/B 1.20 2.2 14 71.40 53.22 0 54.26 -17.4WLyonHm WLH ... ... 6 32.95 11.65 1144 11.99 -58.8WmsCos WMB 1.36 5.6 9 33.67 23.54 7307 24.32 -20.2WmsSon WSM 1.72 2.6 21 73.99 44.01 2734 64.98 +25.7Winnbgo WGO .40 1.5 9 58.65 25.21 455 27.31 -50.9Wipro s WIT .03e .6 ... 5.99 4.50 1826 5.14 -6.0WirelessT WTT ... ... ...dd 2.64 1.56 15 1.88 -22.6WT IntQua IQDG ... ... ... 32.75 26.34 9 26.77 -12.8WT ST HiYl SFHY ... ... ... 51.40 48.47 1 49.92 +1.9WT ShTr n SFIG ... ... ... 49.62 48.54 1 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 49.23 -2.2WT Corp n WFIG ... ... ... 50.01 47.14 47.31 -5.3WT EmMDv DVEM ... ... ... 36.70 28.00 2 29.08 -12.4WT G exMx XMX ... ... ... 31.68 28.06 3 28.55 -3.6WT DyCEu DDEZ ... ... ... 33.88 27.39 28.27 -10.3WT DyInEq DDWM ... ... ... 32.00 26.97 11 27.87 -8.7WT DyInSm DDLS ... ... ... 34.74 28.62 5 29.40 -12.3WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 1 25.74 -1.3WT LgSEq DYLS ... ... ...q 35.96 30.64 8 32.65 +.2WT EuLoc EZR ... ... ... 34.19 23.59 0 24.09 -22.6WT GlExUS HDRW ... ... ... 29.20 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 0 30.27 -8.5WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 50.91 47.35 22 47.50 -6.3WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 10 28.14 -9.5 WT PutStr PUTW ... ... ... 30.83 26.65 34 29.19 +.4WT EMexSt XSOE .77e 3.0 ...q 35.10 24.32 92 25.65 -19.5WT JpDvG JHDG ... ... ...q 30.34 25.21 2 25.73 -11.2WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 29 29.66 -6.4WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 2 23.49 -12.9WTFltRtTr USFR ... ... ...q 27.90 24.99 275 25.12 +.5WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 1488 60.18 -5.5WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 1 42.72 -6.5WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 6 32.59 -15.2WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 9 22.74 -9.2tWisYldEn n SHAG ... ... ... 52.53 48.50 3 48.61 -2.3Wis US Mul USMF ... ... ... 31.12 26.47 131 29.05 +4.5GrnHCmdty GCC ... ... ...q 19.89 17.35 17 18.01 -6.3WT Diefa DWM .74e 1.5 ...q 59.63 47.94 50 49.41 -11.4WT DefaEq DTH 1.75e 4.5 ...q 47.40 38.16 26 39.28 -11.5WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 12 85.43 -3.3WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 3 44.87 -7.5WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 33 57.53 -18.5WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 13 70.54 -3.2WTIntD exF DOO 2.01e 5.1 ...q 46.39 38.67 3 39.68 -8.6WT IntLC DOL 1.69e 3.8 ...q 54.18 43.86 15 45.06 -11.0WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 23 60.65 -12.1WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 106 65.18 -15.1WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 46 52.01 -12.1WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 270 69.65 -13.4WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 1621 52.15 -12.1WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 72 91.74 -.4WT MCD s DON ... ... ...q 37.56 32.65 165 34.94 -1.0WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 4 51.85 -12.9WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 60.20 2 63.02 -10.2WT SC s DES ... ... ...q 30.76 26.45 171 27.82 -4.2WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 7 92.18 -.8WT MgdFut WDTI ... ... ...q 41.50 39.20 10 40.43 +2.1WT EmCur CEW ... ... ...q 20.09 17.63 2 18.11 -6.8WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.1 ...q 57.04 39.79 62 41.97 -19.5WT EmEq DEM 1.80e 4.4 ...q 50.31 38.90 424 40.61 -10.5WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 42 28.13 -13.6WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.66 1500 23.59 -15.3WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 26 23.89 -7.9WTUSDBull USDU 1.78e ... ...q 27.79 24.78 7 27.51 +6.3WT LowPE EZY .90e 1.1 ...q 88.83 77.77 83.74 +2.3WT SCErn EES .95e 2.6 ...q 41.06 33.90 197 36.22 WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 102 38.32 -3.4WT Er500 s EPS ... ... ...q 33.26 29.36 181 31.03 -.1WT TotErn EXT 1.49e 4.7 ...q 34.06 30.05 2 31.82 -.1WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 1.0 25 39.77 27.47 727 33.47 +5.0WooriBank WF ... ... ... 49.04 38.29 14 42.91 -4.0Workiva WK ... ... 30 40.84 20.50 241 34.21 +59.9WorldFuel INT .24 .9 13 33.17 19.79 512 27.87 -1.0WldW Ent WWE .48 .7 ...cc 97.69 27.14 1047 67.18 +119.7Worldpay WP ... ... ...cc 103.50 68.65 5955 85.47 +16.2Worthgtn WOR .92 2.2 13 49.93 39.29 174 42.24 -4.1WyndhamD WYND 2.64f 6.4 7 57.74 33.61 608 41.50 -20.6WyndHtR n WH 1.00 ... ... 66.95 43.54 760 46.65 -24.0X-Y-ZX Finl n XYF ... ... ... 12.50 6.69 16 6.70 -39.7XAI Oct n XFLT ... ... ... 10.77 9.02 34 9.10 -3.2XO Group XOXO ... ... ...cc 35.83 17.49 304 34.25 +85.5XPO Logis XPO ... ... 31 116.27 71.36 2223 79.02 -13.7XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 260 20.23 -6.3Xerox rs XRX 1.00 3.7 ...cc 37.42 23.52 2952 27.33 -6.2XinyuanRE XIN .40 9.0 6 8.29 3.60 219 4.42 -35.1XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.71 794 68.78 +.9YETI Hl n YETI ... ... ... 17.45 14.62 403 16.75 -1.5YPF Soc YPF .11e .7 ... 26.70 13.14 1181 14.96 -34.7tYamana g AUY .02 1.0 ...dd 3.80 2.09 10767 2.06 -34.0Yelp YELP ... ... 19 52.50 29.33 6909 33.67 -19.8Yext n YEXT ... ... ... 27.19 10.58 520 17.87 +48.5YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 664 15.99 -63.6YumBrnds YUM 1.44 1.6 32 92.21 75.88 1511 89.03 +9.1YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 2467 35.58 -11.1YumaEn rs YUMA ... ... ... 1.83 .16 206 .30 -74.4YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1796 15.82 -.2ZayoGrp ZAYO ... ... 60 39.66 22.00 7631 24.05 -34.6Zedge n ZDGE ... ... ... 4.34 1.64 16 1.77 -35.6Zendesk ZEN ... ... ...dd 72.76 31.90 2076 52.55 +55.3ZimmerBio ZBH .96 .9 21 134.55 104.28 1084 112.91 -6.4Zions pfA ZBpA 1.02 4.5 ... 25.19 22.61 0 22.69 -6.3Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 7 26.17 -3.8ZionBc 28 ZBK 1.74 6.0 ... 30.86 27.38 28.87 -4.2ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 10 24.82 -4.0ZoesKitchn ZOES ... ... ...dd 17.65 8.22 147 12.70 -24.0Zoetis ZTS .50 .5 43 96.57 68.56 1740 94.17 +30.7Zomedica n ZOM ... ... ... 2.98 1.36 6 1.65 -16.5Zuora n ZUO ... ... ... 37.78 17.72 671 20.46 -.7ZweigFd ZF 2.44e 26.2 ...q 12.98 9.15 41 9.33 -27.7Zymewks n ZYME ... ... ... 29.00 7.26 49 13.06 +72.0iPt MdFut n VXZB ... ... ... 23.08 16.72 2 20.14 +20.5iPt ShFut n VXXB ... ... ... 58.10 25.94 37 36.33 +33.3iShSCOp n ESML ... ... ... 28.87 24.46 0 25.50 -2.0tiShBrHiY n USHY ... ... ... 50.33 47.44 10 47.36 -5.0iSh US Dv n DIVR ... ... ... 28.11 24.05 2 26.30 -.2iSh iB D27 n IBDS ... ... ... 25.89 23.05 10 23.19 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 70 15.80 10.39 1 12.61 -13.9AAON AAON .32 .7 55 44.90 29.05 200 43.12 +17.5AC Immun n ACIU ... ... ... 17.40 7.16 63 8.93 -30.2ACI Wwde ACIW ... ... ...cc 30.25 20.23 704 28.80 +27.0ACM Rsc n ACMR ... ... ... 15.60 4.74 28 11.46 +118.3ACNB Cp ACNB .92 2.4 21 41.45 27.30 9 37.79 +27.9AGNC Inv AGNC 2.16 12.1 5 20.84 17.52 3580 17.88 -11.4AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 8 25.48 -1.4AGNC pfC AGNCN 1.75 6.8 ... 26.67 24.95 11 25.55 -.7ALJ Reg n ALJJ ... ... ... 3.74 1.42 1.61 -48.9AMAG Ph AMAG ... ... ...dd 26.10 11.95 745 17.25 +30.2AMC Net AMCX ... ... 11 69.02 46.89 380 59.72 +10.4ANGI Hme ANGI ... ... ... 23.95 10.24 1185 18.30 +75.0ANI Ph h ANIP ... ... 21 74.70 48.40 59 51.75 -19.7tARC Grp ARCW ... ... ...dd 2.60 1.60 27 1.65 -21.4ARCAbio rs ABIO ... ... ...dd 2.00 .45 164 .72 -46.7AryaSci n ARYA ... ... ... sAryaSci un ARYAU ... ... ... 10.40 10.12 2 10.32 +1.4ASLAN n ASLN ... ... ...dd 10.44 5.00 0 5.32 -5.2ASML Hld ASML 1.71e 1.0 33 221.66 157.95 1433 170.89 -1.7ASV Hld n ASV ... ... ... 10.80 2.93 10 3.34 -67.1ATA Inc ATAI ... ... ... 3.37 .40 41 1.05 +131.3ATN Intl ATNI .68 .8 64 87.63 49.34 50 83.15 +50.5AXT Inc AXTI ... ... 15 10.75 5.27 471 5.45 -37.4tAbeonaTh ABEO ... ... ...dd 22.00 7.70 929 7.67 -51.6Abeona wt ABEOW ... ... ... 12.50 9.55 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 75 2.87 -34.8Abiomed ABMD ... ... ...cc 459.75 186.72 785 330.63 +76.4tAbraxas AXAS ... ... ... 3.27 1.67 1268 1.62 -34.1AcaciaC n ACIA ... ... ...dd 47.26 24.72 533 43.78 +20.8AcaciaTc ACTG .50 15.5 ...dd 4.45 2.85 44 3.22 -20.5AcadiaHlt ACHC ... ... 16 45.35 26.92 15189 36.01 +10.4AcadiaPh ACAD ... ... ...dd 32.99 12.77 1949 17.81 -40.9Acasti g rs ACST ... ... ...dd 3.36 .43 724 .80 -15.7AccelrDiag AXDX ... ... ...dd 30.35 13.25 596 14.82 -43.4Acceleron XLRN ... ... ...dd 59.59 32.53 256 51.36 +21.0AccessNt ANCX .68f 2.6 21 30.40 23.95 50 26.20 -5.9Accuray ARAY ... ... ...dd 6.15 3.20 486 4.76 +10.7AcelRx ACRX ... ... ...dd 5.05 1.65 3943 3.16 +56.0AcerTh rs ACER ... ... ... 34.10 11.36 12 24.36 +75.9AcetoCorp ACET .04 2.3 ...dd 11.98 1.53 361 1.71 -83.4Achaogen AKAO ... ... ...dd 15.00 1.75 1285 1.93 -82.0tAchvLfS rs ACHV ... ... ...dd 32.00 1.85 36 1.84 -86.3Achillion ACHN ... ... ...dd 4.34 2.33 1208 2.70 -6.3tAclarisTh n ACRS ... ... ...dd 26.25 9.82 385 9.64 -60.9AcordaTh ACOR ... ... 36 36.35 15.60 581 19.30 -10.0tActivsBliz ATVI .34f .6 30 84.68 53.50 10270 52.55 -17.0AdamasPh ADMS ... ... ...dd 44.00 10.58 1183 11.52 -66.0AdamisPh ADMP ... ... ...dd 5.10 2.20 290 2.57 -41.6Adaptim n ADAP ... ... ... 14.63 5.73 484 6.00 -10.2AddusHmC ADUS ... ... 52 76.89 30.95 127 70.02 +101.2ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.34 -9.1AdestoTc n IOTS ... ... ...dd 10.80 3.51 309 4.78 -25.9AdialPh n ADIL ... ... ... 4.40 1.23 65 1.27 -68.6AdmaBio ADMA ... ... ...dd 6.96 2.28 130 5.11 +59.2AdobeInc ADBE ... ... 49 277.61 165.68 3997 238.74 +36.2Adomani n ADOM ... ... ... 6.73 .35 906 .51 -88.4 Adtran ADTN .36 2.6 ...dd 23.15 13.05 162 13.70 -29.2tAduroBio n ADRO ... ... ...dd 10.00 3.58 502 3.20 -57.3AdvEmis n ADES 1.00 10.2 2 12.37 7.00 59 9.76 +1.0AdvEnId AEIS ... ... 17 86.36 40.43 323 41.99 -37.8AMD AMD ... ... ...cc 34.14 9.04 75852 19.61 +90.8Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.58 .47 426 .50 -82.3AdverumBi ADVM ... ... ...dd 8.59 2.62 2046 3.63 +3.7AdS Shrt n DWSH ... ... ... 29.84 24.25 29 27.71 +10.7AdS Micr n DWMC ... ... ... 26.52 21.00 0 21.32 -13.7AdvS Vice n ACT ... ... ... 29.50 24.23 3 25.04 -4.5Aegion AEGN ... ... 16 28.19 18.27 148 18.94 -25.5AegleaBio n AGLE ... ... ...dd 12.00 3.75 265 7.90 +46.0AehrTest h AEHR ... ... ... 3.37 1.80 29 1.87 -31.0Aemetis AMTX ... ... ...dd 3.12 .45 14 .91 +65.6tAeriePhm AERI ... ... ...dd 74.75 44.56 890 43.32 -27.5AeroViron AVAV ... ... 44 121.32 41.53 230 95.70 +70.4AEtern g rs AEZS ... ... ...dd 3.25 1.12 494 2.38 +.8Aethlon rs AEMD ... ... ...dd 2.04 .82 37 1.19 +5.3AeviGeno GNMX ... ... ...dd 2.65 .83 136 1.18 -1.7AffimedNV AFMD ... ... ...dd 7.35 1.15 534 3.77 +190.0Agenus AGEN ... ... ...dd 6.19 1.54 633 1.99 -39.0AgileThr h AGRX ... ... ...dd 5.33 .23 623 .92 -65.8Agilysys AGYS ... ... ...dd 16.87 10.77 29 16.36 +33.2AgiosPhm AGIO ... ... ...dd 99.82 51.62 488 66.50 +16.3AgroFresh AGFS ... ... 11 8.75 4.87 195 4.94 -33.2AgroFr wt AGFSW ... ... ... .59 .16 .50 +22.0AileronT n ALRN ... ... ... 12.70 1.75 210 2.20 -79.1Aimmune n AIMT ... ... ...dd 42.00 24.56 641 28.36 -25.0AirT Inc AIRT ... ... ...dd 44.29 19.40 1 37.03 +50.0AirTrnsp ATSG ... ... 45 27.67 17.67 444 18.91 -18.3tAirMedia AMCN ... ... ...dd 2.21 .33 174 .33 -71.2Airgain n AIRG ... ... 52 14.17 7.40 34 13.10 +45.7AkamaiT AKAM ... ... 50 83.08 53.08 1816 69.19 +6.4AkariTh rs AKTX ... ... ... 5.49 1.62 55 1.82 -58.0AkceaTh n AKCA ... ... ... 40.75 15.23 295 26.15 +50.6AkebiaTher AKBA ... ... ...dd 16.43 7.32 515 7.78 -47.7Akorn Inc AKRX ... ... 19 33.63 5.25 1349 6.80 -78.9Akoustis n AKTS ... ... ... 9.50 3.40 375 5.01 -19.6Alarm.cm n ALRM ... ... 48 60.20 33.39 493 47.65 +26.2AlaskCom ALSK ... ... 11 2.91 1.37 64 1.50 -44.0AlbertAc un ALACU ... ... ... 10.50 10.00 607 10.06 +.1Albireo ALBO ... ... ... 39.87 21.25 55 24.94 -2.6Alcentra h ABDC .72 11.2 ...dd 9.01 5.58 43 6.43 -23.4AlderBioPh ALDR ... ... ...dd 20.87 9.55 336 13.18 +15.1AldeyraTh ALDX ... ... ... 16.70 5.75 158 10.09 +48.4Alexion lf ALXN ... ... 41 140.77 102.10 893 118.52 -.9Alico ALCO .24 .7 ...dd 34.65 25.55 4 33.48 +13.5AlignTech ALGN ... ... 59 398.88 203.12 1400 219.32 -1.3AlimerSc h ALIM ... ... ...dd 1.38 .74 35 1.02 -23.3tAlkermes ALKS ... ... ...dd 71.22 34.56 1187 33.87 -38.1sAllakos n ALLK ... ... ... 58.52 26.00 98 56.97 +82.3AllgnceBc n ABTX ... ... 21 46.85 36.50 45 38.68 +2.7AllegiantT ALGT 2.80 2.3 10 181.45 105.21 117 121.87 -21.2AllegMrg n ALGR ... ... ... 9.64 9.02 9.64 +1.0AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .38 +2.7AllegMrg un ALGRU ... ... ... 10.40 10.04 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 11 8.36 -16.9All MMA n AMMA ... ... ... 1.77 .15 296 .29 -75.3 AllnceRes ARLP 2.10f 10.7 5 21.90 15.55 257 19.60 -.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 2 2.00 -4.3AlliedMot AMOT .12 .3 45 55.47 28.08 58 46.11 +39.3Alliqua rs ALQA ... ... ...dd 2.78 1.55 4 1.71 -5.5Allogene n ALLO ... ... ... 35.55 21.67 262 27.70 +10.8AllotComm ALLT ... ... ...dd 7.27 4.74 26 7.18 +34.6AllscriptH MDRX ... ... ...dd 16.13 9.52 1985 9.90 -32.0tAlnylamP ALNY ... ... ...dd 153.99 67.69 900 67.31 -47.0AlphaOmg AOSL ... ... 9 18.25 9.01 99 10.30 -37.0Alphabet C GOOG ... ... 26 1273.89 980.64 1496 1036.05 -1.0Alphabet A GOOGL ... ... 32 1291.44 984.00 1286 1047.97 -.5Alphatc rs ATEC ... ... ... 4.21 2.31 118 2.86 +7.5AlpImmu n ALPN ... ... ...dd 11.75 4.61 11 5.14 -54.1tAltaMesa n AMR ... ... ...dd 10.79 2.80 1418 2.82 -71.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 9728 61.21 -12.4Altair A n ALTR ... ... ...dd 43.99 20.50 261 32.63 +36.4Altisrce n ASPS ... ... 1 37.86 21.05 98 22.97 -18.0AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7tAltusMid ALTM ... ... ... 10.39 9.26 14 9.10 -6.3AltusM wt ALTMW ... ... ... 1.04 .59 1.00 +17.6Alzheon n ALZH ... ... ... AmTrstFn AFSI .34 2.4 14 14.75 8.80 1433 14.16 +40.6sAmalBk n AMAL ... ... 58 22.14 16.00 26 22.42 +35.9Amarin AMRN ... ... ... 23.34 2.35 35222 15.38 +283.5Amazon AMZN ... ... ...cc 2050.50 1121.63 5901 1631.17 +39.5AmbacF wt AMBCW ... ... ... 5.98 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.66 596 18.51 +15.8Ambarella AMBA ... ... ...cc 66.23 31.41 313 34.71 -40.9Amdocs DOX 1.00 1.5 18 71.72 60.50 1231 66.34 +1.3Amedisys AMED ... ... 50 127.38 49.80 325 116.40 +120.8AMERCO UHAL 1.50e ... 18 386.64 316.00 68 342.66 -9.3AmeriHld n AMRH ... ... ... 13.50 .24 1059 .28 -90.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.7 20 6.50 5.17 35 5.77 -4.6AmCarM CRMT ... ... 15 89.85 42.20 67 73.69 +65.0AmAirlines AAL .40 1.1 6 59.08 30.24 9694 37.78 -27.4AmElTech AETI ... ... ...dd 2.53 .55 19 .59 -60.7AmFinTr n AFIN 1.10 8.2 ... 18.50 12.00 243 13.48 -10.1AmerNtl AMNB 1.00 2.8 15 42.85 34.76 19 36.07 -5.8AmNatIns ANAT 3.28 2.6 17 134.03 112.89 15 125.75 -1.9AmOutBr AOBC ... ... 37 15.95 8.32 655 13.60 +5.9AmPubEd APEI ... ... 24 46.15 23.15 53 32.84 +31.1AmRailcar ARII 1.60 2.3 9 70.50 34.76 150 69.85 +67.7AmrRvr AMRB .20 1.3 27 17.50 12.21 9 15.02 -1.4ASoft lf AMSWA .44 3.7 35 18.94 10.86 49 11.74 +.9sAmSupr rs AMSC ... ... ...dd 9.70 3.06 278 9.72 +167.8AWoodmk AMWD ... ... 17 148.44 55.03 114 62.01 -52.4AmerisBc ABCB .40 .9 16 59.05 39.34 417 44.46 -7.8Amerisafe AMSF .88a 1.4 24 67.96 52.00 76 64.33 +4.4AmrSvFin ASRV .08 1.9 ... 4.55 3.95 28 4.24 +2.2AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.74 -4.3AmesNatl ATLO .92f 3.2 18 32.15 26.00 13 28.41 +2.0Amgen AMGN 5.28 2.8 17 210.19 163.31 2232 191.55 +10.1AmicusTh FOLD ... ... ... 17.62 10.08 2766 10.78 -25.1AmkorTch AMKR ... ... 6 11.68 5.72 1037 6.54 -34.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 78

Amphastar AMPH ... ... ... 21.65 14.40 267 21.21 +10.2AmpOnRt ef IBUY ... ... ... 54.55 36.04 85 44.27 +8.3AmtechSys ASYS ... ... ... 15.10 4.25 99 5.00 -50.3Amyris rs AMRS ... ... ...dd 9.29 2.93 1505 5.90 +57.3AnalogDev ADI 1.92 2.3 23 103.59 76.62 3042 85.30 -4.2Anaptys n ANAB ... ... ... 134.00 66.28 414 69.89 -30.6Anavex rs AVXL ... ... ...dd 4.35 1.85 130 2.44 -24.2AnchBcWA ANCB ... ... 17 30.05 24.00 0 26.10 +5.2Andersons ANDE .66 2.0 26 41.70 29.60 117 32.98 +5.9AngioDyn ANGO ... ... 27 24.49 15.16 125 20.61 +23.9AnikaTh ANIK ... ... 17 69.81 28.54 80 35.82 -33.6AnixaB hrs ANIX ... ... ... 6.43 2.27 4.64 +96.6Ansys ANSS ... ... 45 190.45 140.78 429 159.27 +7.9AntaresP ATRS ... ... ...dd 3.93 1.68 961 3.32 +66.8Apellis n APLS ... ... ... 32.00 11.45 163 15.24 -29.8ApogeeE APOG .63 1.7 13 51.33 33.11 554 37.71 -17.5tApollEnd rs APEN ... ... ... 9.65 3.66 99 3.20 -42.9ApolloInv AINV .60 11.3 ... 6.12 4.95 582 5.32 -6.0ApolMed n AMEH ... ... ... 30.00 10.00 30 17.90 -25.4AppFolio n APPF ... ... ...cc 91.49 37.56 147 57.15 +37.7Appian A n APPN ... ... ... 43.61 19.62 257 26.53 -15.7Apple Inc AAPL 2.92 1.5 22 233.47 150.24 46725 192.23 +13.6tApplRecy h ARCI ... ... ...dd 1.68 .59 97 .61 -41.0AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.06 94 1.12 -29.6AppGenTc AGTC ... ... ...dd 7.50 3.45 155 7.15 +98.6ApldMatl AMAT .80 2.4 10 62.40 30.53 11792 33.49 -34.5ApldOptoel AAOI ... ... 12 50.30 17.95 1160 20.16 -46.7tApproach AREX ... ... 6 4.21 1.46 479 1.46 -50.7Apptio n APTI ... ... ... 41.36 21.15 6581 37.75 +60.5ApricusB rs APRI ... ... ...dd 3.34 .25 239 .33 -82.1AptevoTh n APVO ... ... ... 6.35 2.54 30 3.24 -23.6Aptinyx n APTX ... ... ... 32.25 17.35 44 25.51 +26.3AptoseB g APTO ... ... ...dd 4.55 1.68 180 2.00 -10.7AquaMetal h AQMS ... ... ...dd 4.28 1.42 335 2.51 +17.8AquaB Tc n AQB ... ... ...dd 9.99 2.25 23 2.56 -27.3AquestTh n AQST ... ... ... 20.70 13.61 16 17.22 +7.3AquinoxPh AQXP ... ... ...dd 16.90 1.96 62 2.24 -81.0ArQule ARQL ... ... ...dd 7.21 1.22 1109 3.67 +122.4Aradigm h ARDM ... ... ...dd 7.35 1.00 16 1.15 -82.8AratanaTh PETX ... ... ...dd 7.28 3.67 226 6.43 +22.2Aravive rs ARAV ... ... ... 15.30 5.00 70 6.41 -51.4ArbutusB g ABUS ... ... ...dd 12.60 4.01 237 4.77 -5.5ArcBest ARCB .32 .8 14 51.45 29.40 289 39.63 +10.9ArcadB rsn RKDA ... ... ... 66.56 3.60 56 3.75 -31.8ArchCap s ACGL ... ... 25 32.37 25.71 955 28.15 -7.0ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 23 22.58 -10.9ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 19 22.10 -12.0ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 19 2.90 -27.7ArcoPlat n ARCE ... ... ... 25.59 20.20 20 21.08 -10.3ArcturusT rs ARCT ... ... ... 11.48 4.78 12 6.87 -13.6Ardelyx ARDX ... ... ... 8.10 2.66 591 2.79 -57.7ArenaPh rs ARNA ... ... ...dd 50.05 24.84 361 33.64 -1.0AresCap ARCC 1.56 9.0 9 17.63 15.03 1825 17.42 +10.8Argenx n ARGX ... ... ...cc 103.02 22.21 228 92.44 +46.4AridisPh n ARDS ... ... ... 13.85 11.25 1 12.23 -5.9ArkRst ARKR 1.00 4.3 86 29.49 20.20 2 23.22 -14.1Arotech ARTX ... ... 19 4.15 2.60 75 2.83 -20.3ArrayBio ARRY ... ... ...dd 20.21 10.21 2358 14.71 +14.9ArrisIntl ARRS ... ... 35 30.96 21.55 10363 30.75 +19.7ArrowFn AROW 1.04b 3.0 14 38.98 29.91 11 35.04 +6.3ArrCountR n DWCR ... ... ... 33.04 26.23 0 26.65 -11.8ArwDWATc DWAT .09e .8 ...q 12.84 11.10 11.42 -1.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 1574 12.47 +238.9Arsanis n ASNS ... ... 1 28.69 1.22 246 1.24 -90.3ArtesRes ARTNA .97f 2.6 25 43.16 32.00 12 36.68 -4.9ArtsWay ARTW .05 2.3 ...dd 5.45 2.05 2.16 -27.7Arvinas n ARVN ... ... ... 21.25 13.70 56 17.06 +6.3AscenaRtl ASNA ... ... ...dd 5.29 1.79 1932 4.29 +82.6Ascendis n ASND ... ... ... 76.99 33.50 47 61.00 +52.3AscentCap ASCMA ... ... ... 12.89 .76 39 .99 -91.3AsiaPWire APWC .08e 3.6 ... 3.00 2.17 2 2.25 -18.2tAspenGp n ASPU ... ... ... 9.61 5.21 37 5.18 -41.9AspenTech AZPN ... ... 22 118.86 65.03 358 81.05 +22.4AssembBio ASMB ... ... ...dd 67.36 20.61 158 22.38 -50.5AssertThr ASRT ... ... ...dd 9.48 4.69 714 5.38 -33.2AstaFd lf ASFI 5.30e ... ... 5.30 2.80 0 3.60 +4.5Astec ASTE .44 1.3 10 64.80 32.52 540 35.06 -40.1AstroNova ALOT .28 1.5 38 23.95 11.96 7 18.84 +36.0Astronics ATRO ... ... 31 49.45 27.56 105 28.46 -31.4Astrotch rs ASTC ... ... ...dd 8.15 1.64 16 3.14 -6.3tAsureSftw h ASUR ... ... ...dd 19.78 7.07 1163 6.26 -55.7AtaraBioth ATRA ... ... ...dd 54.45 13.00 308 34.76 +92.0athenahlth ATHN ... ... 84 163.94 116.77 4399 131.56 -1.1Athenex n ATNX ... ... ... 20.90 11.49 116 11.66 -26.7Athersys ATHX ... ... ...dd 3.09 1.29 540 1.87 +3.3AtlanAmer AAME .02 .6 ...dd 4.00 2.20 7 3.20 -6.0AtlCapBc n ACBI ... ... 19 21.60 14.44 66 15.98 -9.2AtlanticaYd AY 1.33e 6.6 30 25.99 18.00 311 20.28 -4.4Atlanticus ATLC ... ... ... 4.91 1.52 3 3.46 +44.2AtlasAir AAWW ... ... 6 75.29 48.19 191 54.82 -6.5AtlasFin AFH ... ... ...dd 21.50 8.05 37 10.72 -47.8AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 5 25.26 -3.0Atlassian n TEAM ... ... ...dd 98.21 43.11 1324 73.01 +60.4Atomera n ATOM ... ... ...dd 8.00 2.55 63 3.52 -18.7AtriCure ATRC ... ... ...dd 36.49 14.88 112 30.48 +67.1sAtrion ATRI 5.40 .7 58 719.75 516.85 24 727.46 +15.4AttisInd hn ATIS ... ... ... 3.63 .20 819 .26 -75.0AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 23.85 6.27 527 20.82 +198.3taTyrPhm h LIFE ... ... ... 4.35 .59 1350 .55 -84.2AubNB AUBN .96 2.6 17 53.96 34.31 5 37.03 -4.8Audentes n BOLD ... ... ...dd 46.18 19.62 416 23.50 -24.8tAudioEye n AEYE ... ... ... 10.24 5.56 38 5.66 -22.5AudCodes AUDC .20p ... 23 12.96 6.51 132 11.17 +51.8AuriniaPh AUPH ... ... ...dd 6.69 4.41 360 5.22 +15.2AuroraMob n JG ... ... ... 11.72 5.00 21 6.28 -28.6AutoWeb AUTO ... ... 6 9.91 2.00 35 2.27 -74.8Autodesk ADSK ... ... ...dd 159.94 101.55 1524 130.92 +24.9Autolus n AUTL ... ... ... 53.24 19.17 145 39.49 +58.0AutoData ADP 3.16f 2.2 39 153.51 107.61 2087 144.72 +23.5AvadelPh AVDL ... ... ...dd 11.93 2.80 509 3.50 -57.3AvalGlb n AVCO ... ... ... 2.85 2.43 2 2.77 +.6AveThera n ATXI ... ... ... 5.90 2.08 986 4.63 +27.9tAVEO Ph h AVEO ... ... ...dd 3.59 1.78 4729 1.86 -33.3AviatNet rs AVNW ... ... ...dd 19.07 12.90 47 15.44 +1.7AvidBios rs CDMO ... ... ...dd 8.44 2.24 167 4.95 +27.6AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 4.26 173 5.61 +4.1Avingr nrs AVGR ... ... ...dd 12.00 .27 520 .32 -95.7AvisBudg CAR ... ... 11 50.88 26.97 1085 31.21 -28.9AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.8 12 49.41 37.11 1038 43.36 +9.4AvroBio n AVRO ... ... ... 53.70 20.30 100 29.96 -4.0Aware AWRE ... ... 32 4.87 3.00 13 3.55 -21.1Axcelis rs ACLS ... ... 5 37.05 15.72 242 16.17 -43.7AxoGen AXGN ... ... ...dd 56.85 22.00 454 33.28 +17.6AxonEntpr AAXN ... ... 95 76.45 20.81 866 50.29 +89.8Axonics n AXNX ... ... ... 17.00 13.07 168 15.50 +3.5Axovant n AXON ... ... ...dd 6.59 1.02 400 1.95 -63.0AxsomeT n AXSM ... ... ...dd 5.95 2.05 418 2.90 -48.2AytuBioS rs AYTU ... ... ... 123.00 .79 1015 1.07 -97.6AzurRx n AZRX ... ... ... 4.08 2.10 16 2.33 -35.9B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 10.55 -42.7BRileyFn RILY .49e 2.8 18 23.70 16.30 25 17.72 -2.1BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 2 25.55 -1.8BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 2 24.99 -3.4BRileyF27 n RILYG ... ... ... 25.90 24.49 4 24.64 -2.9BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 1 25.42 +1.3BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.55 3 24.82 -.2BCB Bc BCBP .56 4.7 12 16.10 11.77 17 11.89 -18.0BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 2 26.54 -3.6BGC Ptrs BGCP .72 6.9 ...cc 16.97 10.08 2818 10.48 -30.6BIO-key n BKYI ... ... ... 3.64 1.02 16 1.08 -39.0BJsRest BJRI .48f .8 26 76.50 31.00 404 62.79 +72.5BMC Stock BMCH ... ... 18 25.70 15.91 363 16.36 -35.3BOK BOKF 2.00 2.4 13 107.00 80.36 480 84.92 -8.0BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.22 6 23.90 -6.7BOS Ltd BOSC ... ... ...dd 2.97 1.78 16 2.11 -3.7BSB Bcp BLMT ... ... 16 36.50 27.55 6 28.38 -3.0Baidu BIDU ... ... 7 284.22 177.80 2968 183.34 -21.7Balchem BCPC .42f .5 39 117.79 70.23 114 88.57 +9.9BallardPw BLDP ... ... ...dd 5.34 2.57 887 3.06 -30.6BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 27 57.42 +12.3Bancorp34 n BCTF 1.25e ... ...cc 17.25 14.02 1 15.15 +2.7BncpBnk lf TBBK ... ... ...dd 12.00 8.52 91 10.45 +5.8Bandwith n BAND ... ... 39 57.50 18.05 129 47.50 +105.4BkFstNat n BFC .80f 1.6 ... 52.25 48.00 2 50.00 BankOZK OZK .84f 3.2 8 53.70 24.15 1171 26.36 -45.6BkCmcCA BOCH .16 1.3 14 13.21 8.40 22 12.80 +11.3BankMarin BMRC 1.40f 1.7 20 90.85 63.50 8 84.10 +23.7BkMont36 n BMLP 3.43e 7.3 ... 53.32 43.00 0 46.93 -1.7BkPrince n BPRN .03p ... ... 35.45 26.77 8 29.18 -15.0BankSC BKSC .60a 3.1 12 22.50 16.36 1 19.63 +11.8BkofJames BOTJ .24 1.6 15 18.00 14.39 15.15 +1.5Bank7 n BSVN ... ... ... 20.74 14.34 16 18.35 -3.9BankFncl BFIN .40 2.8 22 18.62 13.88 39 14.54 -5.2BankwellF BWFG .48 1.6 14 36.99 29.35 15 29.73 -13.4Banner Cp BANR 1.44f 2.4 16 67.11 52.10 226 60.58 +9.9Baozun n BZUN ... ... 93 67.41 26.77 3664 33.46 +6.0BiPTrLBear DLBS ... ... ...q 24.00 14.82 7 22.85 +39.8BiP10yTBear DTYS ... ... ...q 26.36 17.12 12 24.50 +34.3BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 3 30.20 -1.8BiPUrFlat FLAT ... ... ...q 68.94 60.69 63.35 +2.6BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 33.40 42.01 +20.0BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 31.25 +42.3BarrettB lf BBSI 1.00 1.4 31 98.76 56.10 43 72.95 +13.1BassettF BSET .50 2.6 39 40.30 18.86 18 19.59 -47.9BayCom n BCML ... ... 34 26.94 22.01 55 25.70 +11.3BeacnRfg BECN ... ... 15 66.48 24.97 1118 27.26 -57.2tBeasleyB BBGI .20 3.3 2 14.40 5.94 20 5.99 -55.3BedBath BBBY .64 4.5 5 24.74 13.03 2717 14.11 -35.8BeiGene n BGNE ... ... ...dd 220.10 77.54 342 114.69 +17.4BelFuse A BELFA .24 1.2 21 26.13 15.24 20.60 -5.6BelFuseB BELFB .28 1.1 25 29.40 17.10 14 25.24 +.3Belleroph n BLPH ... ... ...dd 3.30 .47 68 .99 -61.6BellicumP BLCM ... ... ...dd 10.40 3.92 312 4.21 -49.9BenefBncp BNCL .24a 1.5 ... 18.60 14.75 144 15.75 -4.3Benetfoc BNFT ... ... ...dd 45.88 21.75 196 43.14 +59.8Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 3 2.25 -24.0BerryPet n BRY .48f 3.8 ... 18.55 11.71 459 12.59 -5.0Beyondsp n BYSI ... ... ... 35.27 16.15 37 20.70 -28.8Big 5Sprt BGFV .20m 5.2 4 9.75 3.21 308 3.87 -49.1BigRockP n BRPA ... ... ...dd 10.93 9.58 5 10.10 +4.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .46 +24.3BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 49 22.70 9.09 2392 13.77 +22.5BioTechne TECH 1.28 .8 49 206.04 121.27 270 161.96 +25.0BioDlvry lf BDSI ... ... ...dd 4.14 1.70 244 3.62 +22.7BioHiTch n BHTG ... ... ...dd 5.76 2.40 3 2.64 -42.0BioLifeSol BLFS ... ... ... 26.35 4.63 155 11.15 +85.8BioLneRx h BLRX ... ... ... 1.84 .65 256 .67 -38.9BioSigTc n BSGM ... ... ... 7.13 3.50 141 4.40 -34.0BioXcelT n BTAI ... ... ...dd 14.79 5.00 6 5.54 -49.8BioanlySys BASI ... ... 28 2.95 1.34 5 1.40 -42.7Bioblast rs ORPN ... ... ... 5.99 1.03 18 1.33 -41.8tBiocept rs BIOC ... ... ... 36.00 1.78 47 1.80 -91.4Biocryst BCRX ... ... ...dd 8.31 4.25 378 7.14 +45.4Biofront n BFRA ... ... ... 17.98 11.25 12.82 +5.2Biogen BIIB ... ... 18 388.67 249.17 806 319.08 +.2BioMarin BMRN ... ... ...dd 106.74 75.81 875 93.52 +4.9Biomeri n BMRA ... ... ... 9.32 2.51 11 2.90 -22.5Bionano n BNGO ... ... ... 10.00 5.51 2 6.95 -.6BiondVax n BVXV ... ... ... 7.71 4.60 2 5.99 +11.8BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.36 2.07 1049 3.13 +7.6BioSpecif BSTC ... ... 34 66.21 38.05 31 57.55 +32.8BioTelem BEAT ... ... ...cc 70.00 23.30 645 60.19 +101.3BisnCap n BCAC ... ... ... 10.50 9.75 10 10.27 +4.1BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 0 .43 +12.4BlackBox BBOX .48 45.3 ...dd 4.15 .75 857 1.06 -70.1BlRidgAc n BRAC ... ... ... 12.11 9.52 1 9.92 +2.8BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.9 BlRidgA un BRACU ... ... ... 11.35 9.98 0 10.45 +3.1BlackLin n BL ... ... ... 58.11 31.53 318 40.61 +23.8BlkRkCap BKCC .72 12.0 86 6.88 5.48 233 6.01 -3.5BlTCP Cap TCPC 1.44 10.4 10 16.25 13.71 373 13.89 -9.1Blckbaud BLKB .48 .7 49 120.35 65.51 424 71.35 -24.5BlinkCh n BLNK ... ... ...dd 8.65 1.28 401 2.34 -25.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.82 710 21.58 +1.1Blucora BCOR ... ... ...cc 41.35 19.05 281 29.51 +33.5BlueBird BLBD ... ... 8 26.95 15.66 77 19.22 -3.4BlueHBcp BHBK .80 3.4 27 25.80 18.45 96 23.32 +16.0BluebBio BLUE ... ... ...dd 236.17 102.21 526 120.28 -32.5BlueknEP BKEP .32 16.0 ... 5.60 1.95 85 2.00 -60.8Bluekn pf BKEPP .72 11.2 ... 8.00 5.99 19 6.37 -18.0BlueprtM n BPMC ... ... ...dd 109.00 57.31 410 60.21 -20.2Boingo WIFI ... ... ...dd 35.98 20.02 1057 25.85 +14.9Bojangles n BOJA ... ... 10 17.10 11.35 1077 16.05 +36.0BonsoElec BNSO ... ... ... 5.04 2.16 5 2.31 -5.7BookingHl BKNG ... ... 27 2228.99 1683.28 408 1910.08 +9.9BorqsTch BRQS ... ... 50 10.00 2.65 4 3.01 -44.8BosOma n BOMN ... ... ... 35.49 17.95 25 26.95 -16.8BostPrv BPFH .48 3.6 17 17.85 12.39 346 13.18 -14.7BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 72 74.05 32.00 371 52.54 +51.5Boxlight n BOXL ... ... ...dd 17.40 1.57 617 3.03 -47.7Brainstorm BCLI ... ... ...dd 5.35 2.88 30 3.07 -21.7BridgeBcp BDGE .92 3.0 17 38.00 27.74 20 30.17 -13.8Bridglne rs BLIN ... ... ... 4.45 .34 745 .37 -84.9BridgBcs n BWB ... ... ... 13.87 10.04 68 11.56 -8.4BridgfdFds BRID ... ... 19 21.55 12.20 1 18.71 +49.1Brightcove BCOV ... ... ...dd 10.75 6.30 146 7.23 +1.8BrghtFn n BHF ... ... ...cc 67.55 37.68 1019 41.19 -29.8BrghtFn pf n BHFAL ... ... ... 25.16 23.52 19 24.81 -.8BroadcInc AVGO 7.00 3.1 ... 285.68 197.46 2666 224.83 -12.5BroadVis BVSN ... ... ...dd 4.50 1.59 8 1.77 -50.7BrdwyFn h BYFC ... ... ...cc 2.55 1.02 16 1.38 -41.5BroadwdE BWEN ... ... ...dd 3.28 1.73 13 1.89 -30.5BrkdPrp BPY 1.26 6.6 ... 23.27 18.13 2041 19.21 -13.3BrkdPr A n BPR 1.26 6.6 ... 21.16 18.38 1262 19.16 -7.9BrdPr pf n BPRAP 1.59 6.4 ... 25.49 23.52 9 24.79 +.4BrklneB BRKL .42f 2.8 15 19.35 14.45 632 14.82 -5.6BrooksAuto BRKS .40 1.4 29 39.75 21.75 548 28.99 +21.6BrukerCp BRKR .16 .5 29 36.53 28.13 299 32.65 -4.9BrynMawr BMTC 1.00 2.5 23 50.35 37.51 43 40.06 -9.4Bsquare BSQR ... ... ...dd 5.55 1.75 181 2.06 -55.7BldrFstSrc BLDR ... ... 11 23.28 11.60 1352 13.03 -40.2BusinFst n BFST .32 1.3 27 30.00 23.10 2 25.42 +.6C -:C&F Fnc CFFI 1.44f 2.6 15 67.40 45.28 6 54.74 -5.6CAS Med CASM ... ... ...dd 2.70 .59 15 1.94 +151.9CASI Phr h CASI ... ... ...dd 8.89 2.36 161 3.30 +1.5CB FnSvcs CBFV .88 3.2 18 36.95 26.06 6 27.30 -9.0CBAK En h CBAK ... ... ... 1.95 .49 14 .59 -60.1CBM Bcp n CBMB ... ... ... 13.20 12.02 12 12.60 -1.6CBTX Inc n CBTX .20 .6 64 38.71 27.00 27 33.24 +12.1CDK Globl CDK .60 1.2 20 76.04 49.74 1288 50.51 -29.1CDW Corp CDW 1.18f 1.3 31 92.18 65.59 668 89.64 +29.0CEVA Inc CEVA ... ... 26 51.80 23.01 199 25.64 -44.4CH Robins CHRW 1.84 2.1 26 101.20 77.52 1036 88.19 -1.0CHF Sol rs CHFS ... ... ...dd 24.45 .77 62 1.07 -69.1CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 5 27.82 -7.7CHS pfB CHSCO 1.97 7.2 ... 29.83 26.54 16 27.28 -5.3CHS pfB2 CHSCN 1.78 6.8 ... 29.20 25.25 7 25.92 -5.3CHS pfB3 CHSCM 1.69 6.6 ... 27.84 24.85 9 25.49 -3.7CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.23 13 26.70 -5.2CIM CmTr CMCT .50a 2.9 47 20.40 11.75 2 17.45 -8.7CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 6 5.76 +4.5CM Finan CMFN 1.00 12.3 7 9.90 7.40 12 8.10 -.6CM Fin23 n CMFNL ... ... ... 27.77 24.78 0 25.27 +.8CM SevSt n CMSS ... ... ... 11.00 9.59 4 9.90 +2.6CM SevSt wt CMSSW ... ... ... .29 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.64 +6.8CM SevSt rt CMSSR ... ... ... .65 .01 .39 +21.9CME Grp CME 2.80a 1.5 41 190.43 137.51 2683 187.33 +28.3CNBFnPA CCNE .68f 2.6 13 32.86 25.25 12 26.61 +1.4CPI Crd rs PMTS ... ... ... 5.25 1.93 16 2.96 -19.5CPS Tech CPSH ... ... 23 2.20 1.12 0 1.36 -18.1CRA Intl CRAI .80f 1.8 22 58.75 40.76 132 45.04 +.2CRISPR n CRSP ... ... ... 73.90 16.70 1172 36.48 +55.4CSG Sys CSGS .84 2.3 23 48.82 33.33 139 36.99 -15.6CSI Comp CCLP .75 15.0 ...dd 8.05 4.37 213 5.01 -8.4CSP Inc CSPI .60f 5.0 26 18.89 8.75 19 11.95 -24.4CSW Ind n CSWI ... ... 36 57.20 41.50 40 51.94 +13.0CSX CSX .88 1.3 10 76.24 48.26 4569 70.28 +27.8CTI BioP rs CTIC ... ... ...dd 5.36 1.64 140 1.68 -37.3tCTI Inds CTIB ... ... ... 5.09 2.93 42 3.02 -25.8CUI Glbl CUI ... ... ...dd 3.28 1.60 24 1.66 -39.6CVB Fncl CVBF .56 2.5 18 25.49 19.50 644 22.40 -4.9CVD Eqp CVV ... ... ...dd 13.50 4.00 1 4.21 -63.8CabotMicro CCMP 1.60 1.6 24 123.76 89.19 237 102.13 +8.6Cadence CDNS ... ... 42 47.40 35.49 1498 44.60 +6.6Cadiz h CDZI ... ... ...dd 14.75 8.85 44 10.99 -22.9CaesarStne CSTE .44e 3.0 31 26.50 12.50 291 14.87 -32.4CaesarsEnt CZR ... ... ...dd 14.50 7.95 16284 8.14 -35.7Cal-Maine CALM .44e .9 11 52.30 39.50 249 49.45 +11.2Caladriu rs CLBS ... ... ...dd 11.65 2.91 26 4.88 +39.0CalaCvHi CHY 1.02 9.4 ...q 13.73 10.60 175 10.88 -8.2CalaCvOp CHI .96 9.4 ...q 12.94 9.78 212 10.17 -9.1CalaCv&Inc CCD 2.00 10.4 ...q 22.99 18.15 47 19.25 -4.1CalaGDyIn CHW .84 10.9 ...q 9.87 7.44 160 7.70 -15.2CalaGTR CGO 1.20 10.1 ...q 16.34 11.19 22 11.89 -21.0CalaStrTR CSQ .99 8.2 ...q 13.62 11.00 277 12.13 +.4tCalAmp CAMP ... ... 46 25.45 18.97 251 19.03 -11.2CalavoGr h CVGW 1.00f 1.0 39 108.00 70.00 114 97.97 +16.1Calithera CALA ... ... ...dd 16.25 4.05 327 4.91 -41.2tCalumetSp CLMT ... ... ...dd 9.35 3.61 616 3.62 -53.0CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.25 53 11.86 -46.2CambLrn ABCD 1.36 9.4 47 14.53 5.19 557 14.42 +153.9CambrBc n CATC 2.00 2.3 ... 95.06 71.61 5 86.69 +8.6CamdnN s CAC 1.20 2.9 18 47.86 38.98 17 41.86 -.6Camtek h CAMT .56 7.1 12 11.11 5.15 92 7.91 +38.3CdnSolar CSIQ ... ... 5 18.52 11.37 577 13.40 -20.5CancrGen h CGIX ... ... ...dd 3.00 .50 45 .60 -67.6CantbryPk CPHC .28 1.9 23 17.72 13.00 0 14.75 -9.2CpStarFn n CSTR .16 1.0 58 22.22 13.93 22 16.25 -21.8CapBcp n CBNK ... ... 49 13.19 11.00 11 12.76 -.3CapCtyBk CCBG .36f 1.4 20 26.50 19.93 12 25.01 +9.0CapProd CPLP .32 12.0 15 3.60 2.62 356 2.66 -20.8CapSwst CSWC 1.36f 7.1 19 20.31 14.85 30 19.17 +15.8CapitalaF CPTA 1.00 12.5 11 9.05 6.88 43 7.99 +9.8Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 6 25.00 -.8CapF cv22 CPTAG 1.44 6.1 ... 25.00 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 21 14.38 11.80 347 12.83 -4.3Capricor CAPR ... ... ...dd 3.19 .66 58 .90 -43.4CpstnTur rs CPST ... ... ...dd 1.90 .69 416 .82 +6.4CarGurus n CARG ... ... ...cc 57.25 28.00 906 41.60 +38.8CaraThera CARA ... ... ...dd 24.30 11.46 360 18.90 +54.4CarbBlk n CBLK ... ... ...dd 35.00 15.20 339 15.97 -33.3Carbonite CARB ... ... 98 43.63 20.50 353 27.35 +9.0CardiovSys CSII ... ... ... 40.00 20.58 232 29.25 +23.5Cardlytc n CDLX ... ... ...dd 28.29 11.10 150 17.75 +32.8Cardtronic CATM ... ... 24 39.10 15.80 656 33.06 +78.5CareTrust CTRE .82 4.3 38 19.86 12.73 490 19.19 +14.5CareDx h CDNA ... ... ...dd 30.15 4.92 536 25.49 +247.3CareerEd CECO .30f 2.3 ...dd 19.07 11.38 396 12.93 +7.0CarlyleGp CG 1.24e 6.5 8 25.90 18.06 764 19.06 -16.8CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 19 22.05 -13.1CaroFin s CARO .28 .8 15 45.58 28.49 57 33.40 -10.1CarolTrBk CART ... ... 31 10.00 7.40 0 8.25 -13.6Carrizo CRZO ... ... 35 31.57 13.50 3414 16.94 -20.4CarrolsRst TAST ... ... 14 16.40 10.00 176 11.03 -9.2CarverBc lf CARV ... ... 41 11.94 2.01 4 4.14 +42.4CasaSys n CASA ... ... 79 34.21 11.26 389 15.09 -15.0CasellaW CWST ... ... ...dd 34.48 18.98 92 31.56 +37.1Caseys CASY 1.16 .9 31 133.07 90.42 232 127.88 +14.2CassInfo CASS 1.04b 1.6 20 74.49 54.37 13 66.26 +13.8Catabasis n CATB ... ... ... 2.38 .61 391 .66 -55.8CatalstB rs CBIO ... ... ...dd 37.00 4.64 129 10.43 -23.5CatalystPh CPRX ... ... ...dd 4.51 2.18 1851 2.87 -26.6Catasys n CATS ... ... ... 14.29 3.30 89 9.16 +144.3CathayGen CATY .96 2.5 15 45.59 35.73 254 38.69 -8.3CathGn wt CATYW ... ... ... 24.59 22.21 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 25 261.80 139.50 153 167.88 +10.0CecoEnv CECE .30 3.5 ... 9.18 4.00 137 8.50 +65.7Celcuity n CELC ... ... ... 31.00 13.16 5 28.00 +47.8Celgene CELG ... ... 22 110.81 70.09 6241 70.24 -32.7Celgene rt CELGZ ... ... ... 2.65 .11 9 .97 -.5CelldexTh CLDX ... ... ...dd 3.09 .30 1242 .34 -88.0CellectBio n APOP ... ... ... 13.50 4.38 5 4.45 -36.4CellectB wt APOPW ... ... ... 4.31 1.99 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .69 .39 .49 -1.6Cellectar rs CLRB ... ... ... 15.90 2.03 65 2.44 -82.2Cellectis n CLLS ... ... ...dd 38.85 22.62 93 25.74 -11.7CallularBio CBMG ... ... ...dd 25.00 10.00 33 17.60 +56.4Celsion rs CLSN ... ... ...dd 3.96 1.80 52 2.15 -19.8CelsiusH n CELH ... ... ... 6.05 3.05 73 3.99 -24.0Celyad n CYAD ... ... ... 49.31 22.17 8 26.86 -37.7Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 15 1.28 -49.8Cemtrx pf CETXP .58t ... ... 6.20 3.14 3.50 -27.3CntRsDvA CDEV ... ... ... 23.12 15.78 5032 16.29 -17.7CntrStBk CSFL .40 1.6 ... 32.27 22.75 207 24.65 -4.2CEurMed CETV ... ... ...dd 5.20 3.08 81 3.37 -27.5CentrlFd rs CFBK ... ... 27 16.95 12.32 12 13.50 -10.7CentGard lf CENT ... ... 17 45.02 30.71 67 31.81 -18.3CenGrdA lf CENTA ... ... ... 41.97 27.88 161 28.96 -23.2CntlVyCm CVCY .36f 1.8 16 22.34 18.05 48 20.46 +1.4CentricB rs CTRC ... ... ...dd 6.89 .70 51 5.58 +487.4CentAl CENX ... ... 13 24.77 7.65 979 8.90 -54.7CntyBcMA CNBKA .48 .6 ... 89.40 70.55 9 80.54 +2.9CentCas CNTY ... ... 44 9.85 5.77 58 6.99 -23.4sCeragonN CRNT ... ... ... 4.72 1.64 2556 4.65 +134.8Cerecor n CERC ... ... ...dd 5.74 1.01 62 3.86 +20.6Cerner CERN ... ... 29 73.43 50.91 1339 56.41 -16.3CerusCp CERS ... ... ...dd 8.05 3.35 823 5.30 +56.8CescaTh h KOOL ... ... ... 4.14 .22 1195 .29 -90.2ChaSergT n CTAC ... ... ... 9.60 9.50 9.60 +1.1ChaSerg un CTACU ... ... ... 10.05 9.99 10.02 -.2Chaisma n CHMA ... ... ...dd 4.27 1.20 38 3.98 +133.8ChampO hrs CSBR ... ... ...dd 17.90 3.05 81 12.50 +222.2Changyou CYOU ... ... 6 25.89 12.68 158 17.73 -28.6Chantic rs BURG ... ... ... 5.15 1.81 4 2.22 -15.8CharlsCol h CTHR ... ... ...dd 1.60 .83 15 .91 -33.0ChartInds GTLS ... ... 45 80.31 42.39 276 66.83 +42.6ChartCm n CHTR ... ... 65 396.64 250.10 835 324.56 -3.4ChkPoint CHKP ... ... 21 120.81 93.76 890 110.93 +7.1CheckC wt CHEKW ... ... ... .48 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 59 3.50 -66.5ChckPnt n CKPT ... ... ... 6.50 1.89 45 2.23 -42.5Cheesecake CAKE 1.32 2.6 16 60.19 43.26 834 51.20 +6.3ChefsWhs CHEF ... ... 69 39.26 17.25 151 34.55 +68.5tChembio CEMI ... ... ...dd 11.55 6.30 135 6.07 -26.0ChemFinl CHFC 1.36 2.9 13 59.83 41.97 140 46.39 -13.2ChemoCntx CCXI ... ... 35 15.08 5.42 130 9.32 +56.6ChemungF CHMG 1.04 2.4 25 56.83 39.01 1 43.98 -8.6Cherokee h CHKE .20 32.9 ...dd 3.18 .38 21 .61 -68.0ChkSoup n CSSE .45p ... ...dd 11.41 6.19 17 8.84 -1.8ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 8 25.12 +.9ChildPlace PLCE 2.00 1.4 32 161.65 111.85 324 142.34 -2.1Chimerix CMRX ... ... ...dd 5.94 3.11 82 3.17 -31.5ChAdvCns CADC ... ... ...dd 10.20 2.00 36 2.83 -34.2tChinaAuto CAAS ... ... 3 5.23 2.16 87 2.00 -58.3ChinaBio CBPO ... ... 19 107.44 60.08 307 72.99 -7.3ChinCer rs CCCL ... ... ... 6.45 1.21 107 1.84 -23.0ChiCmCr h GLG ... ... ... 3.65 .46 9 .52 -62.1ChiCustR n CCRC ... ... ... 35.10 7.90 74 11.88 -30.3ChiFnOnl JRJC ... ... ...dd 4.14 1.65 8 1.73 -35.4ChinaHGS HGSH ... ... 2 4.48 1.20 9 1.36 +10.7ChnaIntNt n CIFS ... ... ... 66.10 1.42 149 1.79 -95.7ChinaJJ h CJJD ... ... ...dd 2.30 1.17 308 2.01 +62.1ChinLend h CLDC .32e 32.7 ... 7.75 .77 32 .98 -68.5ChinaNRes CHNR ... ... ... 4.23 1.57 9 1.72 -35.5ChiRecy rs CREG ... ... ... 7.00 1.10 254 1.19 -57.5ChnaTcF rs CNTF ... ... ... 4.07 1.57 13 1.80 -30.5ChXDPlas CXDC ... ... 2 4.95 1.93 15 2.26 -50.9ChiCache lf CCIH ... ... ...dd 4.75 .93 75 1.24 -26.6ChinaNt rs CNET ... ... ...dd 11.90 1.00 131 1.91 +75.2ChipMOS IMOS ... ... 11 20.52 12.81 26 17.39 -10.3ChromaDx n CDXC ... ... ... 7.24 3.19 84 3.41 -42.0ChrchllD CHDN 1.63f .6 31 314.60 211.20 74 260.31 +11.9 ChuysHldg CHUY ... ... 22 34.10 19.70 313 21.04 -25.0CideraTh n CDTX ... ... ...dd 8.55 3.36 40 3.88 -42.9Cimpress CMPR ... ... ...cc 171.76 109.00 216 112.78 -5.9CinnFin CINF 2.12 2.6 14 81.96 66.33 440 80.96 +8.0Cinedigm rs CIDM ... ... ... 1.81 .78 38 .87 -42.0Cintas CTAS 2.05f 1.2 28 217.34 145.75 452 178.13 +14.3Cirrus CRUS ... ... 14 57.39 34.49 2585 37.54 -27.6Cisco CSCO 1.32 2.9 23 49.47 33.75 26180 45.12 +17.8CitiTrends CTRN .32 1.2 21 34.90 20.04 132 25.76 -2.6CitiusPh wt CTXRW ... ... ... 1.21 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.45 1.12 15 1.37 -63.9Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 8 26.24 +9.3CtzCmtyBc CZWI .20f 1.7 17 14.25 11.85 3 12.11 -10.3CitizFst CZFC .28 1.2 14 27.10 21.51 24.05 +.2CitizHold CIZN .96 4.3 17 24.30 21.18 1 22.18 -4.0CitrixSy s CTXS 1.40 1.3 27 116.82 83.32 1458 106.02 +20.5CtyHld CHCO 2.12f 2.8 19 83.27 64.32 27 75.68 +12.2CivistaBcsh CIVB .36 1.7 16 25.88 20.46 28 21.06 -4.3Civista pf CIVBP 1.63 2.5 ... 80.00 62.00 63.95 -13.5Clarus CLAR .10 .9 ... 12.00 6.35 118 11.59 +47.6CleanEngy CLNE ... ... ...dd 4.05 1.31 1103 2.25 +10.8tClearOne CLRO .28 22.4 ...dd 9.95 1.30 275 1.25 -86.0ClrAllCGr n CACG ... ... ... 31.85 26.49 5 28.98 +4.0ClrDvStr n YLDE ... ... ... 29.55 26.35 0 28.07 +1.5Cleareld CLFD ... ... 27 15.30 10.35 63 12.09 -1.3tClearsBio n CLSD ... ... ...dd 15.33 1.72 687 1.59 -77.3ClearSign CLIR ... ... ...dd 4.70 1.30 55 1.58 -56.1ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 118 14.50 -23.6CleBio hrs CBLI ... ... ...dd 4.25 1.54 4 1.69 -57.9ClovisOnc CLVS ... ... ...dd 69.02 11.50 1290 15.26 -77.6CoDiagn n CODX ... ... ... 6.66 1.45 4 2.21 -16.3CoStar CSGP ... ... 65 448.35 283.11 251 355.70 +19.8CoastFn n CCB ... ... ... 18.90 14.60 14 15.74 -4.0CocaBtl COKE 1.00 .5 48 230.00 125.08 40 189.88 -11.8CocrystP n COCP ... ... ... 6.45 1.51 115 2.70 -41.4CodaOct n CODA ... ... ... 8.44 3.28 82 6.40 +34.1Codexis CDXS ... ... ...dd 19.60 5.70 319 15.41 +84.6CdrsVlly CVLY .62b 2.4 13 33.45 24.83 5 25.93 -5.8CoffeeH JVA ... ... 38 5.75 3.65 4 4.52 +6.3CogentC CCOI 2.24f 4.6 ...cc 57.65 35.75 230 48.86 +7.9Cognex s CGNX .20f .5 32 72.99 36.16 1789 41.97 -31.4CognizTch CTSH .80 1.1 22 85.10 65.14 3698 69.61 -2.0CohBar n CWBR ... ... ... 10.79 2.55 20 3.67 -26.2Coherent COHR ... ... 18 329.00 115.53 648 123.26 -56.3CoherusBio CHRS ... ... ...dd 20.66 8.05 902 11.14 +26.6tCohu COHU .24 1.4 17 27.83 17.60 1243 17.44 -20.5CollPlant n CLGN ... ... ... 8.99 4.70 20 5.33 -40.5CllctUnv CLCT .70 4.9 11 30.82 13.00 19 14.31 -50.0Collegium n COLL ... ... ...dd 29.90 13.70 741 17.15 -7.1Colliers CIGI .10 .2 22 84.20 46.60 33 63.43 +5.1ColonyBk CBAN .20 1.2 11 19.50 13.50 4 16.94 +16.0ColBnkg COLB 1.04a 2.7 20 48.06 31.35 213 38.25 -11.9ColumFn n CLBK ... ... ...cc 17.73 14.01 140 15.58 +1.0ColuSprtw COLM .96f 1.1 30 95.58 62.15 285 91.26 +27.0Colmbus CMCO .20 .6 96 45.85 29.70 85 35.66 -10.8comScore n SCOR ... ... ... 25.69 14.65 234 17.42 -28.8Comcast s CMCSA .76 2.0 18 44.00 30.43 17545 37.72 -5.4tCommScpe COMM ... ... 19 41.60 18.52 5691 18.51 -51.1CmcBMO CBSH .94 1.4 17 72.55 52.09 447 66.19 +18.5CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.29 -4.0CmclVehcl CVGI ... ... 28 13.90 6.34 99 6.61 -38.2tCommSys JCS .16 6.0 ...dd 4.24 2.65 18 2.65 -25.6CmtyBkTr ESXB ... ... 19 10.05 7.81 8 8.54 +4.8CmtyFinCp TCFC .40 1.3 16 40.44 28.25 9 30.90 -19.3CommuFt n CFBI ... ... ... 13.00 10.14 2 10.68 -8.0CmtyHlt rt CYHHZ ... ... ... .04 .00 904 .00 -71.4CmtyTrBc CTBI 1.44 3.2 15 53.00 42.40 22 45.57 -3.2CmtyWest CWBC .20 1.9 14 12.97 10.25 10 10.80 +1.4CommVlt CVLT ... ... ... 72.65 48.35 181 57.86 +10.2Compugn CGEN ... ... ...dd 5.00 2.25 135 3.19 +27.6tCmptrPr CPSI .40 1.5 48 34.65 24.80 179 25.87 -13.9tCmpTask CTG .24 5.6 ... 9.62 4.37 18 4.32 -15.3CmstkH rs CHCI ... ... ... 6.58 1.20 18 2.02 +18.8Comtech CMTL .40 1.5 22 36.94 19.30 68 26.84 +21.3ConatusPh CNAT ... ... 23 7.95 3.22 319 4.88 +5.5tConcertPh CNCE ... ... ...dd 30.71 12.32 368 11.81 -54.4Conformis n CFMS ... ... ...dd 3.73 .56 319 .59 -75.2ConiferH n CNFR ... ... ...dd 7.20 5.00 1 5.54 -4.5Conifer23 n CNFRL 1.69 6.5 ... 26.00 25.10 26.00 +3.6Conmed CNMD .80 1.2 23 83.49 49.22 168 68.03 +33.5Conns CONN ... ... 27 42.65 22.10 196 29.07 -18.2ConnectOne CNOB .30 1.4 16 31.40 19.30 113 21.08 -18.1ConnWtrSv CTWS 1.25 1.8 44 69.96 48.86 22 69.67 +21.4ConsolCom CNSL 1.55 11.9 ... 14.55 10.31 352 13.01 +6.7ConsolWtr CWCO .34 2.6 39 15.35 11.20 40 13.18 +5.4ConstAlph n CNAC ... ... ... 10.15 9.72 2 10.11 +3.7ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 1 10.40 +2.2ConstAl rt CNACR ... ... ... .95 .26 .36 +16.1ConstPh n CNST ... ... ... 12.21 5.57 22 5.74 -50.1ConstPrt n ROAD ... ... ... 14.06 8.17 20 9.77 -19.3ConsuPtf CPSS ... ... 5 4.70 3.18 12 3.82 -8.0ContraFect CFRX ... ... ... 2.93 .85 163 2.09 +106.9ContraV rs CTRV ... ... ... 4.32 .46 273 .50 -82.7Control4 CTRL ... ... 32 37.62 20.50 273 22.45 -24.6sConvrgOn n CVON .08 .6 ... 12.49 8.01 181 12.47 +24.9CoolHl rs AWSM ... ... ... 22.61 2.70 87 3.62 -49.6Copart s CPRT ... ... 28 67.08 35.44 4434 48.82 +13.0CorbusPhm CRBP ... ... ...dd 9.96 4.50 630 6.36 -10.4Corcept CORT ... ... 12 25.96 11.21 763 12.52 -30.7CoreMrk s CORE .44f 1.5 31 40.12 17.10 278 28.47 -9.8Corium CORI ... ... ...dd 13.93 7.17 205 12.64 +31.5CorOnDem CSOD ... ... ...dd 59.18 33.57 623 50.47 +42.9CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 35 66.33 46.45 25 63.49 +20.0CorvusPh n CRVS ... ... ...dd 13.91 6.81 98 7.25 -30.0Costco COST 2.28 1.0 32 245.16 167.06 1524 234.14 +25.8CountrP rs CPAH ... ... ...dd 7.30 1.78 3 2.11 -34.3CountyBcp ICBK .28 1.3 11 33.94 19.41 3 20.95 -29.6CoupaSft n COUP ... ... ...dd 84.53 30.65 738 61.23 +96.1Covenant CVTI ... ... 18 35.19 23.51 69 23.66 -17.6CowenInc s COWN ... ... 18 17.99 11.63 151 15.42 +13.0Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.14 -2.2Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 7 25.03 +.4CrackerB CBRL 5.00 2.9 18 179.12 141.63 335 170.24 +7.1CraftBrew BREW ... ... 28 21.00 15.76 130 16.52 -14.0Cray Inc CRAY ... ... 66 28.60 18.10 286 24.27 +.3CreditAcc CACC ... ... 19 467.26 278.38 50 411.43 +27.2CSVixST rs VIIX ... ... ...q 23.85 10.84 190 15.34 +30.2tCSSilvCC SLVO .44e 6.8 ...q 8.20 6.40 10 6.50 -17.7CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 4 8.18 -9.5CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 180 38.40 +62.7CSVS3xInG DGLD ... ... ...q 60.61 37.83 63 56.36 +29.2CSVIVxMT ZIV ... ... ...q 94.42 60.60 105 67.34 -24.0tCrS Crd n USOI 2.39e 10.5 ... 33.00 24.11 10 22.77 -14.6Cree Inc CREE ... ... ...dd 51.78 30.78 2056 43.68 +17.6Cresud CRESY 4.29e ... ... 21.90 10.33 97 11.28 -46.9Crinetic n CRNX ... ... ... 42.00 19.23 31 29.31 +19.6Criteo SA CRTO ... ... 17 36.66 19.13 611 21.66 -16.8Crocs CROX ... ... ...dd 28.20 10.17 1529 26.55 +110.0CronosGp n CRON ... ... ... 15.30 5.12 8470 8.31 +9.1CrssCtryHl CCRN ... ... 15 14.49 7.41 305 8.39 -34.2CrownCfts CRWS .32 5.5 18 7.54 5.00 23 5.79 -10.2CryoPrt wt CYRXW ... ... ... 6.76 3.13 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 99 10.41 +21.2tCtrip.com s CTRP ... ... 12 51.91 25.30 11009 25.27 -42.7CueBioph n CUE ... ... ... 17.99 5.90 100 6.08 -47.7CumbldPh CPIX ... ... ...dd 7.96 5.06 16 6.25 -15.1Curis rs CRIS ... ... ... 6.05 1.36 83 1.47 -58.0Cutera CUTR ... ... 21 56.05 19.11 152 20.31 -55.2Cyanotch h CYAN ... ... ...dd 5.78 3.08 0 3.57 -8.7CybrOpt CYBE ... ... 56 22.30 12.90 39 19.49 +29.9CyberArk CYBR ... ... 86 84.21 40.63 668 75.15 +81.6Cyclacel pf CYCCP .60 12.2 ... 7.40 4.85 0 4.90 -33.8tCyclacel rs CYCC .15p ... ...dd 2.25 1.14 94 1.20 -31.0tCymaBay CBAY ... ... ...dd 15.59 7.63 3981 9.01 -2.1CypSemi CY .44 3.4 21 18.87 11.75 3928 12.84 -15.7Cyren Ltd CYRN ... ... ...dd 3.79 2.00 27 3.02 +20.8CyrusOne CONE 1.84 3.4 85 69.01 43.49 587 54.24 -8.9tCytRx rs CYTR ... ... ... 2.47 .65 276 .68 -59.9Cytokinetic CYTK ... ... ...dd 12.50 6.21 287 6.50 -20.2CytomX n CTMX ... ... ...dd 35.00 12.75 430 14.26 -32.4Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .31 294 .35 -88.5Cytosorbnt CTSO ... ... ... 14.95 5.80 123 9.54 +46.8D -:tDBV Tech DBVT ... ... ... 26.98 16.65 278 16.53 -32.8DD3 Ac un DDMXU ... ... ... 10.10 9.90 9.99 -.2DFB Hlt n DFBH ... ... ... 9.80 9.60 1 9.77 +.7DFB Hlt un DFBHU ... ... ... 10.59 10.00 95 10.22 +2.2DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 52 6.70 4.90 16 5.21 -15.4DMC Globl BOOM .08 .2 ...dd 51.05 18.56 122 36.85 +47.1DNB Fncl DNBF .28 .8 14 38.30 30.40 0 34.13 +1.3DSP Gp DSPG ... ... ...cc 13.45 10.15 46 12.15 -2.8DXP Ent DXPE ... ... 28 49.50 24.89 40 39.27 +32.8DailyJourn DJCO ... ... ...cc 257.70 212.20 1 232.00 +.8Daktronics DAKT .28 3.7 33 10.14 7.14 126 7.61 -16.6DareBio rs DARE ... ... ... 3.59 .74 35 .94 -56.6tDarioHlth DRIO ... ... ... 2.69 .85 353 .95 -40.8DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.67 29 14.34 +54.9Daseke n DSKE ... ... ... 14.52 5.06 435 5.26 -63.2Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 25 4.76 -60.5Datawatch DWCH ... ... ...dd 14.20 7.70 124 13.08 +37.7DaveBuster PLAY .60p 1.0 19 67.05 37.85 672 58.69 +6.4DavidsT g n DTEA ... ... ...dd 5.35 1.95 225 2.10 -46.2DavSelFn n DFNL ... ... ... 25.62 22.18 37 23.28 -2.8DavSelEq n DUSA ... ... ... 26.54 22.01 7 22.74 -2.8DavSelW n DWLD ... ... ... 28.88 21.61 222 22.30 -15.0DawsonGeo DWSN .05p ... ...dd 8.40 4.33 39 4.86 +2.7Deciphera n DCPH ... ... ... 45.61 15.15 341 21.63 -4.6DelFriscos DFRG ... ... ...dd 18.85 5.86 781 6.87 -55.0DelTaco TACO ... ... 9 14.83 9.46 605 11.23 -7.3DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 57 .62 -43.1DeltaTch h DELT ... ... ... 4.70 .68 19 1.03 -2.8DenaliTh n DNLI ... ... ... 25.79 12.32 231 17.27 +10.4Dennys DENN ... ... 30 18.16 12.20 232 16.46 +24.3Dentsply XRAY .35 1.0 ...dd 68.98 33.93 3178 36.71 -44.2Dermira DERM ... ... ...dd 31.42 6.98 683 10.14 -63.5DescSys DSGX ... ... 81 35.87 24.85 106 28.44 +.1DestMatrn DEST .80 14.3 ...dd 6.84 1.88 133 5.60 +88.6Dest XL DXLG ... ... ...dd 3.52 1.45 119 3.12 +41.8Deswell DSWL .28 8.8 ...dd 3.64 2.41 8 3.20 +17.6Determine DTRM ... ... ...dd 2.34 .28 37 .52 -71.1DexCom DXCM ... ... ...dd 152.14 50.09 1380 142.73 +148.7DiamHill DHIL 8.00e ... 12 219.68 157.55 7 176.00 -14.8DiambkEn FANG .50 .5 19 140.78 105.66 2039 107.85 -14.6DianaCnt rs DCIX ... ... ...dd 17.36 1.01 2127 1.60 -60.6DicernaPh DRNA ... ... ...dd 17.98 6.80 231 13.71 +51.8DiffusP hn DFFN ... ... ...dd 2.08 .31 242 .33 -71.9DigiIntl DGII ... ... 41 14.70 9.21 57 11.61 +21.6Digimarc DMRC ... ... ...dd 39.95 19.70 46 20.51 -43.3tDigirad DRAD .22 21.2 ...dd 3.05 1.10 144 1.04 -59.6DigitalAlly DGLY ... ... ...dd 4.95 1.75 23 2.85 +7.5DigitlTurb APPS ... ... ...dd 2.59 1.12 301 1.60 -10.6DimeCBc DCOM .56 3.4 16 22.65 15.48 245 16.62 -20.7Diodes DIOD ... ... 28 39.31 26.09 283 33.44 +16.6DiscIncA DISCA ... ... 16 34.89 15.99 3372 32.11 +43.5DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.55 14.99 2389 28.89 +36.5DishNetw h DISH ... ... 11 52.53 27.54 3287 31.95 -33.1Diversicre DVCR .22 4.9 12 10.94 4.21 1 4.50 -55.0DivrsRst h SAUC ... ... 2 1.87 .85 35 1.16 -27.5DixieGrp DXYN ... ... ...dd 4.30 .62 171 1.00 -74.0DocuSign n DOCU ... ... ... 68.35 37.00 931 42.59 +7.2DgssInt A n DOGZ ... ... ... 6.40 1.77 1 2.02 -65.8DollarTree DLTR ... ... 12 116.65 78.78 1508 86.94 -19.0DolphEnt hn DLPN ... ... ... 5.77 1.05 1 1.45 -59.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.43 243 16.07 -41.1DonegalA DGICA .57 4.2 24 18.25 13.02 11 13.47 -22.1DonegalB DGICB .50 3.9 25 15.65 11.52 12.70 -16.6DorchMin DMLP 1.74e 10.1 14 21.15 14.40 97 17.17 +13.0Dorman DORM ... ... 27 84.57 56.36 134 82.98 +35.7DovaPh n DOVA ... ... ... 37.00 15.60 158 16.55 -42.5DragVic n LYL ... ... ... 6.99 1.12 0 1.69 -61.2DrprOkw n DOTA ... ... ... 10.35 9.74 10.23 +4.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 79

DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .25 0 .38 -24.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.60 +.6DropCar hrs DCAR ... ... ... 7.84 .31 38 .40 -90.3Dropbox n DBX ... ... ... 43.50 21.36 3553 23.67 -16.9DryShips s DRYS .14e ... 1 6.90 2.74 1037 5.71 +61.8DuluthH n DLTH ... ... 41 35.67 15.13 174 30.71 +72.0Dunkin DNKN 1.39 1.9 30 77.13 55.81 687 72.31 +12.2tDurectCp DRRX ... ... ...dd 2.55 .87 326 .86 -6.7tDynasil DYSL ... ... 7 1.60 1.05 7 1.05 -11.2Dynatronic DYNT ... ... ...dd 3.60 2.40 11 2.90 +.6DynavaxT DVAX ... ... ...dd 22.80 9.63 615 11.79 -37.0E -:E-Trade ETFC .56 1.1 19 66.46 42.62 2888 52.44 +5.8eBay s EBAY ... ... 13 46.99 26.36 17742 28.10 -25.5eBay56 n EBAYL 1.50 5.8 ... 27.31 25.00 36 25.72 -4.5EDAP TMS EDAP ... ... ... 4.25 2.07 45 2.46 -14.3eHealth EHTH ... ... ...dd 36.57 13.61 220 34.00 +95.7EMC Inc s EMCI .92f 3.8 17 32.19 22.98 9 24.46 -14.7ENDRA n NDRA ... ... ... 5.88 1.55 306 3.97 -18.3ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 7 .90 +3.4ESSA Bcp ESSA .36 2.2 20 16.80 14.16 6 16.19 +3.3EtfLonCanc CNCR ... ... ... 32.32 19.13 10 20.59 -13.4EtfAlpSmC SMCP ... ... ...q 27.84 23.08 23.52 -9.9EtfValidea VALX ... ... ...q 30.43 26.25 2 27.49 -5.2EVO Pay n EVOP ... ... ... 30.45 19.00 231 25.88 +36.1EXFO g EXFO ... ... ...dd 4.70 2.66 7 3.70 -14.9eXp Wrld n EXPI ... ... ...dd 19.72 9.56 410 12.17 -20.9EagleBncp EGBN ... ... 13 69.80 46.20 210 49.25 -14.9EagBcMT EBMT .37 2.2 16 21.95 14.20 1 16.75 -20.0EagleBkS rs EGLE ... ... ...dd 6.14 4.18 910 4.71 +5.1EaglFnB n EFBI .96 6.0 ... 19.10 15.27 7 15.93 -1.5EaglePhm EGRX ... ... 27 85.66 46.88 380 50.61 -5.3EstWstBcp EWBC .92 1.7 14 73.98 50.34 834 53.82 -11.5EasternCo EML .44 1.6 18 31.00 24.00 10 27.95 +6.9EastsDist n EAST ... ... ... 9.25 3.53 42 8.00 +98.5EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .6 16 89.10 50.58 265 51.08 -35.5EchoGLog ECHO ... ... 48 36.75 23.25 263 25.05 -10.5EchoStar SATS ... ... 10 62.29 34.74 586 39.99 -33.2Eco-Stim h ESES ... ... ...dd 1.50 .14 530 .17 -86.5EcologyEn EEI .40 3.2 ...dd 14.45 10.25 0 12.34 +17.5tEdgeTher h EDGE ... ... ...dd 17.77 .67 163 .67 -92.9EdisonNat EDNT ... ... ... 11.63 4.56 1 6.51 +10.9EditasM n EDIT ... ... ...dd 45.02 22.50 394 28.98 -5.7EdtechX n EDTX ... ... ... 10.17 9.30 16 9.70 +1.6EdtechX un EDTXU ... ... ... 10.50 9.75 12 9.99 -.4EducDev s EDUC .20 1.7 9 14.35 6.30 12 11.55 +21.9eGain EGAN ... ... ...dd 19.05 3.25 276 7.77 +48.0EidosThr n EIDX ... ... ...dd 24.75 8.89 312 13.87 -40.0EigerBio rs EIGR ... ... ...dd 18.00 7.46 82 9.70 -30.5EksoBio n EKSO ... ... ...dd 4.77 1.24 112 2.17 +1.9ElPolLoc h LOCO ... ... ...cc 16.95 9.05 337 16.44 +66.1ElbitIm rs EMITF ... ... ... 3.23 1.54 11 1.70 -40.1ElbitSys ESLT 1.76 1.5 20 151.91 111.01 15 119.57 -10.3EldorRsts ERI ... ... 45 50.64 28.15 2867 35.00 +5.6ElectSci ESIO ... ... 13 29.62 13.92 833 28.98 +35.2ElectroSen ELSE ... ... 29 5.24 3.42 1 3.45 -14.8telectCore n ECOR ... ... ... 20.25 8.16 259 7.07 -64.4ElecVeh n SOLO ... ... ... 7.48 1.75 200 1.79 -25.4ElectArts EA ... ... 19 151.26 86.01 3661 87.39 -16.8EFII lf EFII ... ... ... 35.62 25.28 255 27.98 -5.2ElmiraSB ESBK .92b 4.6 17 21.00 18.76 5 19.98 +2.6EloxxPh n ELOX ... ... ... 24.60 9.53 17 15.96 +40.0EltekLtd hrs ELTK ... ... ... 8.95 2.65 2 3.10 -24.0EmclaireF EMCF 1.12 3.3 11 38.70 28.67 33.75 +11.2Emcore EMKR 1.50e ... 16 8.00 4.28 79 4.40 -31.8EmmisC rs EMMS ... ... 1 5.84 2.83 9 3.81 +8.2EmpirRst rs NYNY ... ... ...dd 30.98 6.31 20 8.53 -68.4EnantaPh ENTA ... ... 24 127.77 44.52 183 76.97 +31.2EncoreCap ECPG ... ... 7 49.20 23.59 976 26.92 -36.1EncorW WIRE .08 .2 15 58.70 40.96 56 49.45 +1.6Endo Intl ENDP ... ... 8 18.50 5.27 4384 13.52 +74.5Endocyte ECYT ... ... ...dd 23.89 2.81 1998 23.58 +450.9tEndologix ELGX ... ... ...dd 6.72 1.02 963 1.01 -81.1EndurIntl EIGI ... ... ...dd 10.95 6.95 497 8.85 +5.4Energous WATT ... ... ...dd 33.50 7.36 263 8.73 -55.1EngyFocus EFOI ... ... ...dd 3.46 1.02 42 1.12 -54.3EnrgyRec ERII ... ... ...cc 11.30 6.17 269 8.50 -2.9Enphase ENPH ... ... ...dd 7.60 1.83 1105 5.44 +125.7EnsignGp s ENSG .18 .4 32 48.17 21.67 288 45.46 +104.8EnstarGp ESGR ... ... 24 233.25 173.99 19 176.15 -12.3EntasisT n ETTX ... ... ... 13.70 5.71 26 6.23 -41.6EntegraFn ENFC ... ... 18 30.70 21.99 6 23.37 -20.1Entegris ENTG .28 1.1 23 39.55 23.39 962 26.23 -13.9EnteraBi n ENTX ... ... ... 7.60 4.11 0 5.22 -16.9EntBcpMA EBTC .58 1.8 16 44.14 26.96 14 31.43 -7.7EntFinSv EFSC .52f 1.1 13 58.15 40.47 101 45.88 +1.6Epizyme EPZM ... ... ...dd 21.40 7.34 480 7.58 -39.6ePlus s PLUS ... ... 21 107.25 67.65 155 81.17 +7.9Equillium n EQ ... ... ... 19.27 9.21 11 15.55 +11.1Equinix EQIX 9.12 2.4 ...cc 485.92 370.79 491 383.53 -15.4EqtyBcsh n EQBK ... ... ... 44.30 31.32 32 36.37 +2.7Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 5999 8.92 +33.5ErieInd ERIE 3.36 2.5 33 147.17 106.63 25 133.99 +10.0ErytechP n ERYP ... ... ... 30.56 6.63 4 7.88 -64.2Escalade ESCA .50 4.1 13 15.25 11.07 4 12.15 -1.2Esperion ESPR ... ... ...dd 82.68 33.06 586 50.03 -24.0EsqFnHld n ESQ ... ... ... 29.45 15.96 3 25.46 +29.0EssaPh gs EPIX ... ... ... 5.86 2.00 3 3.20 -26.9Essendant ESND .56 4.4 ...dd 17.08 7.20 178 12.70 +37.0EstLab n ESTA ... ... ... 30.71 20.05 67 27.00 +9.1tEstreAm n ESTR ... ... ... 13.38 4.00 0 3.87 -55.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Eton Ph n ETON ... ... ... 456 6.25 Etsy n ETSY ... ... 70 55.71 16.13 4722 47.35 +131.5EuroTech CLWT ... ... ... 8.45 2.00 14 3.80 +14.7Euronet EEFT ... ... 25 120.12 70.67 330 108.71 +29.0Euroseas rs ESEA ... ... ... 3.87 1.08 2328 1.77 +3.9EveloBio n EVLO ... ... ...dd 16.75 7.62 32 7.74 -52.4Ever-Glory EVK ... ... 8 4.50 2.06 0 4.00 +70.2tEverQuo n EVER ... ... ...dd 22.09 11.53 1789 6.73 -62.7Everbrdg n EVBG ... ... ...dd 63.00 23.87 438 48.87 +64.4EvrspnTc n MRAM ... ... ...dd 11.48 6.33 103 7.71 +2.8EvineLive EVLV ... ... ... 1.74 .76 155 1.15 -17.9EvofemBio EVFM ... ... ...dd 12.56 1.18 23 3.39 +73.8Evogene EVGN ... ... ...dd 4.20 2.50 2.73 -11.1EvokePhm EVOK ... ... ...dd 3.40 1.85 15 2.74 +21.2Evolus n EOLS ... ... ...dd 39.50 6.75 349 14.62 +27.1tEvolvgSys EVOL .44 28.0 4 5.85 1.60 18 1.57 -66.6ExOne XONE ... ... ...dd 12.50 6.16 163 9.57 +13.9ExactSci h EXAS ... ... ...dd 81.22 37.36 1565 69.41 +32.1ExelaTch n XELA ... ... ...dd 7.34 4.15 260 4.72 -8.3Exelixis EXEL ... ... 21 32.20 13.42 3941 16.65 -45.2ExlSvcHld EXLS ... ... 48 67.06 52.52 126 58.05 -3.8Expedia h EXPE 1.28 1.0 56 139.77 98.52 1210 122.38 +2.2ExpdIntl EXPD .90f 1.3 23 78.16 58.66 1012 71.43 +10.4Exponent s EXPO .52 1.0 41 54.58 34.90 524 52.65 +48.1ExpScripts ESRX ... ... 13 100.43 59.17 4400 96.88 +29.8ExtendStay STAY .88f 4.9 38 22.44 15.73 1080 18.06 -4.9tExtrOilGs n XOG ... ... ...cc 17.42 7.11 6116 7.06 -50.7ExtrmNet EXTR ... ... ...dd 15.55 4.81 1412 6.28 -49.8EyePtPh EYPT ... ... ...dd 3.94 .93 338 2.03 +88.0EyegatePh EYEG ... ... ... 1.38 .28 31100 .42 -60.7Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 2.94 57 2.64 -73.4tEzcorp EZPW ... ... 12 15.10 9.13 534 9.12 -25.2F -:F5 Netwks FFIV ... ... 23 199.71 119.40 568 176.79 +34.7FAT Br n FAT .48 7.5 ...cc 11.45 5.54 15 6.40 -28.3FFBW n FFBW ... ... ...cc 11.79 10.30 17 10.90 -1.1FLIR Sys FLIR .64 1.4 28 63.88 45.00 1388 46.27 -.8FNCB Bc n FNCB .20f 2.2 84 12.00 7.97 4 9.20 -.5FRP Hldgs FRPH ... ... 17 67.70 41.90 16 50.24 +13.5FS Bncp FSBW .56 1.2 10 66.40 42.02 13 46.72 -14.4FSB Bcp n FSBC ... ... ... 18.50 16.01 0 16.40 -3.5FTD Cos FTD ... ... ...dd 8.80 1.98 236 2.70 -62.4FVCBkcp n FVCB ... ... 69 20.30 16.43 42 19.87 -.7Facebook FB ... ... 27 218.62 139.03 15062 142.16 -19.4FalcMinrl FLMN .90 11.2 ...cc 11.70 7.40 115 8.06 -16.0FalcMin wt OSPRW ... ... ... .79 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.60 30 4.71 -28.1Fanhua FANH .90e 3.3 46 38.24 17.29 114 27.26 +26.1FarmerBrs FARM ... ... ... 35.05 23.02 58 24.47 -23.9FarmMer s FMAO .56 1.4 26 49.99 34.62 1 41.18 +.9FarmersNB FMNB .32f 2.4 15 16.90 12.80 17 13.44 -8.9FaroTech FARO ... ... ...dd 70.20 43.26 80 44.83 -4.6Fastenal FAST 1.60 2.9 22 61.14 46.91 2788 54.71 FateThera FATE ... ... ...dd 16.94 3.80 437 13.08 +114.1Fauquier FBSS .48 2.2 28 26.90 18.99 1 21.37 -2.4FedNatHld FNHC .32 1.4 21 26.76 12.84 43 23.24 +40.3FedlStAc n FSAC ... ... ...dd 11.00 9.65 2 10.00 +3.0FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6FenncPhr n FENC ... ... ... 14.99 6.28 85 6.74 -32.7Ferrogl n GSM .24 3.6 13 17.61 5.77 781 6.64 -59.0Fibrocll rs FCSC ... ... ... 9.45 1.75 70 1.99 -37.8FibroGen FGEN ... ... ...dd 68.55 38.52 681 40.67 -14.2FidD&D n FDBC .96 1.6 81 75.00 38.78 1 60.92 +47.5FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 56 282.75 +4.3FidelSo LION .48 2.0 16 27.05 20.50 34 23.92 +9.7FidusInvst FDUS 1.56a 11.3 8q 16.59 12.63 55 13.85 -8.8FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 4 25.25 +1.0FiestaRst FRGI ... ... ...dd 30.88 16.36 410 18.98 -.1FifthThird FITB .72 2.6 10 34.67 24.10 5577 27.69 -8.7FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 10 27.23 -4.551job JOBS ... ... ...dd 114.63 52.15 234 67.35 +10.7FnclInst FISI .96 3.3 15 34.35 26.48 30 29.48 -5.2Finisar FNSR ... ... ...dd 25.41 14.25 6790 21.92 +7.7FinjanH FNJN ... ... 2 5.54 1.69 218 3.45 +59.7FireEye FEYE ... ... ...dd 20.61 13.40 4576 18.97 +33.6FstBcpME FNLC 1.16 4.0 16 32.33 25.03 8 28.75 +5.6FtBcpNC FBNC .40 1.0 20 43.14 33.88 72 38.85 +10.0FstBcMiss FBMS .20 .6 25 43.53 29.75 25 35.89 +4.9tFstBkNJ FRBA .12 1.0 16 15.00 11.66 17 11.72 -15.4FstBusey rs BUSE .80 2.9 16 33.25 26.61 85 27.96 -6.6FBusnFn s FBIZ .56 2.8 15 26.95 19.55 3 20.24 -8.5FrstCap FCAP .92 2.3 18 47.42 35.07 8 40.28 +9.6FtChoBc n FCBP .80 3.5 ... 33.50 20.81 9 23.16 -16.5FCtzBA FCNCA 1.60f .4 22 488.44 388.41 20 439.23 +9.0FCmtyBsh FCBC .84 2.4 19 36.09 25.85 24 34.48 +20.0FCmtyCp FCCO .40 1.7 19 26.25 20.33 14 23.35 +3.31stCnstBn FCCY .30f 1.5 14 27.00 16.15 7 20.11 +9.9FstDeF s FDEF .68 2.5 10 35.00 25.49 37 27.65 +6.4FFnclOH FFBC .80 3.0 14 33.70 24.05 263 26.66 +1.2FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84 1.3 31 64.39 43.05 260 63.99 +42.0FstFnIN THFF 1.02 2.2 15 53.05 40.75 14 47.20 +4.1FstFnNwst FFNW .32 2.1 18 21.82 13.13 39 15.59 +.5FstFound s FFWM ... ... 18 20.43 14.00 203 16.27 -12.2FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 4 23.08 -7.7FsHawaii n FHB .96 3.8 ... 32.36 22.91 1210 25.43 -12.9FIntntBcp INBK .24 .9 11 42.40 23.81 47 25.35 -33.6FIntBc26 n INBKL 1.50 5.8 ... 26.52 24.75 25.74 -2.9FstIntBc A FIBK 1.12 2.6 18 47.05 36.00 273 43.11 +7.6FstMerch FRME .88 2.1 16 50.44 37.60 101 41.21 -2.0FstMidIll FMBH .72f 2.0 16 42.46 30.01 16 36.84 -4.4FMidBc FMBI .44 1.9 17 27.70 21.25 454 23.01 -4.2FstNwBc n FNWB .03p ... 43 18.35 13.56 10 15.52 -4.8FstSavFin FSFG .60 1.0 15 80.01 56.35 2 62.88 +10.3FstSolar FSLR ... ... 26 81.72 36.51 2155 42.45 -37.11stSource SRCE 1.00 2.1 16 59.33 39.93 34 47.28 -4.4FTNDXTc QTEC .58e .8 ...q 83.42 67.34 331 71.20 -1.0tFtTr AbsRet FAAR .84e ... ... 34.79 26.93 3 26.84 -8.5FT RisDv n SDVY .11e .5 ... 22.04 19.07 0 20.05 -4.5FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 1 28.21 -21.0FT Europe FEP .65e 1.9 ...q 42.49 32.72 158 33.73 -13.6FT LatAm FLN 2.01e 11.1 ...q 23.23 17.33 1 18.10 -11.4FT Brazil FBZ 1.62e 12.3 ...q 17.67 10.42 219 13.19 -15.0FT China FCA .68e 2.8 ...q 34.79 23.29 24.66 -17.0FT Japan FJP .77e 1.5 ...q 63.38 49.72 17 51.24 -14.5FT SKorea FKO .59e 2.6 ...q 32.08 21.65 0 22.29 -24.5FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 103 52.35 -16.1FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 71 23.30 -16.5FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 3 41.24 -19.5FT Canada FCAN .29e 1.3 ...q 27.35 21.62 1 21.77 -17.9FT UK FKU 1.57e 4.4 ...q 43.39 34.25 12 35.35 -11.3FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 5 45.77 -13.2 FT HKong FHK 2.82e 8.3 ...q 46.25 32.03 0 34.10 -19.6FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 31.49 20 33.88 -21.8FTDvMkSC FDTS .97e 2.7 ...q 48.51 35.18 2 35.96 -19.0FT EurzAlp FEUZ .50e 1.4 ...q 48.43 35.77 21 36.97 -15.8FstT BICK BICK .34e 1.4 ...q 33.60 24.13 2 24.74 -18.0FtTrInOp n FCEF .36 1.7 ... 23.00 20.04 0 20.68 -6.1FtTrMun n MCEF ... ... ... 19.04 16.96 294 17.18 -8.3FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.29 38 48.58 -4.3FTNsdGrid GRID .19e .5 ...q 53.73 41.07 1 42.22 -17.2FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 94 18.01 -5.3FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.35 56 35.22 +.1FTLwDOpp LMBS 1.41 2.8 ...q 51.95 50.78 143 50.89 -1.5FT BuyInc FTHI .96 4.3 ...q 24.00 21.29 4 22.09 -5.2FT StratInc FDIV 2.34 4.8 ... 52.20 46.10 2 48.38 -5.4FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 3 21.90 -5.0FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 764 60.03 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 165 29.72 -.5FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 47 28.64 FT DWF5 FV .18e .7 ...q 31.80 25.56 152 26.91 -2.4FT SPIntDv FID .86e 5.3 ...q 19.83 15.86 6 16.27 -12.7FT AmIndR AIRR .08e .3 ...q 28.70 22.55 4 24.93 -9.0FT AI Rob n ROBT .07p ... ... 32.86 26.72 8 28.11 -2.2FT US Eq RNDV .35e 1.6 ... 23.04 20.56 0 21.40 -1.3FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 21.33 -.9FT MdCap RNMC .19e ... ... 23.12 19.99 2 20.82 -4.1FT LgCap RNLC .18e ... ... 23.27 20.50 21.44 -1.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 0 47.46 -9.0FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 24.26 -6.4FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 4 27.16 -10.3FsTrNsRt ef FTXD .82e 3.4 ... 25.09 19.75 15 24.36 +13.6FTNasPh ef FTXH .51e 2.4 ... 23.94 19.88 2 21.70 +1.4FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 28 20.04 -5.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 20.07 -3.4FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 311 26.76 -8.9FTDorW n FVC .17e .7 ... 29.78 23.82 154 25.05 -2.4FT DWInt IFV .32e 1.8 ...q 24.24 17.73 190 18.10 -18.7FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 14 36.07 -14.4FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 49.81 -1.3FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 5 51.38 -15.2FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 38 55.21 -13.8FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 54.05 14 57.14 -18.9FT RivEur RFEU .95e 1.7 ... 70.58 55.15 62 56.67 -13.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 4 49.37 -4.3FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 166 52.54 +3.0FTN100ExT QQXT .14e .3 ...q 53.48 45.87 2 49.27 +1.4FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 5 18.72 -7.8FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 32.66 -1.3FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 1 28.56 -.7FTCloudC SKYY .13e .3 ...q 57.07 43.84 482 51.37 +12.0FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 2 33.41 -20.9FT EurE n FPXE ... ... ... 19.49 17.60 0 18.00 -7.6FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 0 24.13 -14.3FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 1 11.93 -3.7FT Cybersc CIBR .03e .1 ...q 28.92 21.41 88 25.10 +8.5FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 3 31.42 -11.2FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 153 47.87 -.4FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 102 46.97 -3.3tFT GlbCmd FTGC .26e ... ...q 21.88 18.99 201 18.87 -8.9FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 29 51.88 -3.1FTNDXEq QQEW .27e .5 ...q 64.33 55.25 19 58.37 +.7FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 82 49.54 -5.5FTSmartph FONE .86e 1.9 ...q 55.89 42.56 1 45.36 -13.1FstUSBcsh FUSB .08 .9 28 14.38 8.75 6 9.34 -27.0FstUtdCp FUNC .36 1.8 18 24.32 16.60 8 19.49 +12.0First LI s FLIC .60 2.9 8 31.53 19.10 27 20.66 -27.5FsthdTech SVVC ... ... ...q 17.74 8.12 80 12.07 +34.7FstSvc n FSV .54 .7 40 90.21 62.90 279 74.32 +6.3Fiserv s FISV ... ... 37 82.79 62.76 1605 77.66 +18.4FiveBelow FIVE ... ... ...cc 136.13 56.91 1092 122.21 +84.3FivePrime FPRX ... ... ...dd 28.96 10.35 219 11.26 -48.6tFiveStar h FVE ... ... ...dd 1.80 .66 1103 .64 -57.3Five9 FIVN ... ... ...dd 49.50 22.51 405 41.49 +66.8Flex Ltd FLEX ... ... 8 19.71 6.74 14702 7.81 -56.6FlexPhm n FLKS ... ... ...dd 8.98 .39 652 .47 -86.5FlxGlbImp ESGG ... ... ... 101.95 89.64 91.46 -3.7FlxUS Imp ESG ... ... ... 69.69 60.44 0 64.91 +2.0FlxRAstAlo ASET ... ... ... 29.37 26.08 1 26.82 -6.7FlxUSQLgC QLC ... ... ...q 36.38 31.60 3 33.58 +.7FlxUSLgCp LKOR .41e ... ...q 55.13 47.59 48.11 -12.2FlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.44 11 48.60 -4.5FlxDisDur MBSD .62e 2.7 ...q 23.87 22.62 9 22.70 -3.7FlexSh n FPAY ... ... ... 4.80 .68 283 .72 -81.0FlexionTh FLXN ... ... ... 29.10 13.36 877 16.41 -34.5Flexstl FLXS .88 3.6 ... 53.00 22.64 10 24.70 -47.2Fluent Inc FLNT ... ... ... 6.95 1.95 503 3.68 -16.4Fluidigm FLDM ... ... ...dd 8.62 4.45 253 7.55 +28.2FlushFn FFIC .80 3.5 14 29.81 20.34 43 22.99 -16.4tFoamix FOMX ... ... ... 7.60 4.12 445 3.98 -33.8tFocFin A n FOCS ... ... ... 49.52 35.01 1464 31.99 -14.8Fonar FONR ... ... 9 30.10 21.10 28 21.80 -10.5ForeScTc n FSCT ... ... ...dd 40.96 21.56 816 25.40 -20.4ForshtAut n FRSX ... ... ... 7.30 2.01 3 2.41 -40.2FormFac FORM ... ... 37 17.70 11.10 1043 14.20 -9.3FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.00 -1.4ForrestR FORR .80 1.9 55 50.00 36.19 56 42.19 -4.5Forterra n FRTA ... ... 17 12.30 4.39 201 5.07 -54.3Fortinet FTNT ... ... ...cc 94.37 39.40 1341 73.48 +68.2FortressBio FBIO ... ... ...dd 5.54 .83 405 1.11 -72.2FortB pfA FBIOP 2.34 15.2 ... 24.80 11.90 11 15.40 -32.3FortySev n FTSV ... ... ... 16.86 12.02 68 13.10 -13.0sForMrII un FMCIU ... ... ... 10.16 9.95 5 10.15 +2.0ForwrdA FWRD .72f 1.2 25 72.81 49.88 107 60.67 +5.6Forward FORD ... ... 25 4.45 1.19 59 1.48 +20.3ForwdPh FWP 23.12e ... ... 5.75 1.05 5 1.37 -62.9Fossil Grp FOSL ... ... ...dd 32.17 6.26 1219 19.17 +146.7Foster FSTR .16 .8 ...dd 30.30 16.19 12 21.07 -22.4FoxFactory FOXF ... ... 50 73.54 33.20 262 68.94 +77.5tFrancesca FRAN ... ... ...cc 8.48 2.79 718 2.69 -63.2FrankElec FELE .48 1.1 25 51.45 38.45 67 44.29 -3.5FredsInc FRED .24 7.2 ...dd 5.47 1.30 427 3.33 -17.8FrghtCar lf RAIL .36 3.6 ...dd 20.14 9.40 89 10.00 -41.5FreqElec FEIM ... ... ...dd 11.84 7.30 6 10.85 +15.9Freshpet FRPT ... ... ...dd 40.58 15.67 364 34.38 +81.4frntdoor FTDR ... ... ... 49.92 20.68 1298 22.20 -52.3Fronteo FTEO ... ... ... 23.31 11.43 14.46 +15.6Frontr rs FTR 2.40 61.4 ... 11.64 3.81 2682 3.91 -42.2FuelTech FTEK ... ... ...dd 1.83 .92 299 1.35 +20.5FuelCell rs FCEL ... ... ...dd 2.17 .72 276 .88 -48.5FulgentG n FLGT ... ... ... 5.56 2.90 29 3.52 -19.6FulingGbl n FORK ... ... ... 5.65 2.35 5 3.42 -13.4FullHseR FLL ... ... ...dd 4.10 1.99 24 2.68 -31.1FultonFncl FULT .48 2.9 18 19.55 15.05 867 16.53 -7.7Funko n FNKO ... ... 82 31.12 5.81 524 15.59 +134.4FusionCon FSNN ... ... ...dd 4.42 2.35 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 44 1.40 -66.4FuweiF rs FFHL ... ... ...dd 4.93 1.70 22 2.32 -21.1G -:GWilliFood WILC ... ... 21 7.36 5.28 4 6.85 -4.8G1Thera n GTHX ... ... ... 69.57 18.04 139 43.51 +119.3GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 430 46.47 -15.1GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 2 24.63 +8.3GDS Hld n GDS .46p ... ... 46.18 17.08 2807 25.73 +14.2GSE Sy GVP ... ... 13 3.85 2.60 3 2.98 -8.3GSI Tech GSIT ... ... ...dd 8.94 5.35 16 5.55 -30.3GSV Cap GSVC ... ... 5 9.39 5.17 51 7.02 +28.8GTY TchHl GTYH ... ... ...cc 10.30 9.85 9 10.20 +2.7GTY Tc un GTYHU ... ... ... 11.00 10.20 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 24.47 495 41.06 +11.3GTx Inc rs GTXI ... ... ...dd 25.60 1.32 437 1.47 -88.4GW Pharm GWPH ... ... ...dd 179.65 105.12 365 132.18 +.1tGWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 4 5.50 -33.9GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 171 11.85 -4.4Galapag n GLPG ... ... ... 122.28 84.13 129 102.79 +9.6GalectinTh GALT ... ... ... 9.49 1.28 188 4.73 +41.6GalmedPh GLMD ... ... 11 27.06 3.61 281 8.89 -2.8Gamida n GMDA ... ... ... 10.60 7.99 59 9.65 +14.3Gam&Lsr n GLPI 2.72f 8.2 18 37.29 32.51 1060 32.97 -10.9GamngPtrs GPIC .12e ... ... 11.89 8.02 3 8.26 -26.5Garmin GRMN 2.12 3.3 21 70.77 57.01 942 64.98 +9.1tGarrisnCap GARS 1.12 14.6 8 8.95 7.75 29 7.69 -5.2Gemphire n GEMP ... ... ... 11.43 .83 40 1.21 -84.8Gencor s GENC ... ... 30 18.34 10.73 5 11.64 -29.7GenFin GFN ... ... ...dd 16.15 5.25 35 14.48 +112.9GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.81 0 100.80 +.4GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 1 25.07 -.7GeneticT rs GENE ... ... ... 2.05 .78 29 1.20 +3.4GeniusBr n GNUS ... ... ... 3.44 1.89 3 2.08 -23.5GenMark GNMK ... ... ...dd 8.81 3.98 216 4.45 +6.7GenoceaB GNCA ... ... ...dd 1.39 .49 479 .62 -47.0Genomic GHDX ... ... ...cc 92.18 26.54 959 77.90 +127.8Genprex n GNPX ... ... ... 19.45 1.40 10 1.40 -70.2Gentex GNTX .44 2.0 13 25.41 17.80 1925 22.07 +5.3Gentherm THRM ... ... 50 50.30 30.18 286 44.23 +39.3GeospcT hs GEOS ... ... ...dd 17.03 9.18 77 13.02 +.4GerABcp s GABC .60 1.9 17 38.65 30.32 15 31.13 -11.9GeronCp GERN ... ... ...dd 6.99 1.46 2013 1.56 -13.3Gevo rs GEVO ... ... ... 24.74 2.75 123 3.19 -73.0Gibraltar ROCK ... ... 16 49.10 29.50 177 33.67 +2.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 9 2.62 -13.8GilatSatell GILT ... ... ...dd 10.74 6.89 10 9.97 +28.9GileadSci GILD 2.28 3.2 8 89.54 64.27 4433 70.92 -1.0GlacierBc GBCI 1.04 2.3 23 46.28 35.50 259 44.63 +13.3GladstnCap GLAD .84 9.1 9 9.92 7.80 93 9.28 +.8Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.60 2 25.18 -2.6GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 73 19.44 -7.7GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 26.60 +.7Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 0 26.88 +3.1GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 6 25.08 -3.2GladstInv GAIN .82a 8.3 14 12.26 9.00 138 9.80 -12.2GldsInv pf D GAINM 1.56 6.1 ... 25.78 25.06 11 25.51 -.4GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 2 25.40 +1.0GladstLnd LAND .53 4.0 ...cc 13.98 11.36 76 13.23 -1.5GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.45 -1.6GlenBurnie GLBZ .40 3.5 15 13.55 10.90 11.57 +4.7GblBldT n GBT ... ... ...dd 68.05 31.50 749 37.77 -4.0GblEagEnt ENT ... ... ...dd 3.22 .87 120 2.48 +8.3GlbIndem GBLI 1.00 2.9 24 49.91 31.78 10 34.09 -18.9GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 1 25.20 -2.6GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 0 25.53 -1.3GlSlfStor n SELF .26 6.5 ... 4.94 3.83 4 4.02 -12.8GlWatRs n GWRS .29f 2.7 ... 11.61 8.40 57 10.50 +12.4GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.72 59 14.88 -4.2GblXSocM SOCL ... ... ...q 39.03 26.94 31 28.11 -14.7GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 2 22.53 -27.1GbX Auto n DRIV ... ... ... 15.78 12.62 1 13.09 -14.3GblX SupDv EFAS ... ... ... 19.06 15.62 1 16.16 -10.8GblXYldco YLCO .51 4.4 ...q 12.70 11.30 1 11.58 -8.0GblX Rob n BOTZ ... ... ... 27.42 18.20 850 19.58 -17.4GlbXCon ef KRMA ... ... ... 21.53 18.43 1 20.06 +3.3GblXMilTh MILN ... ... ... 23.96 18.46 7 21.58 +12.0GbX Longv LNGR ... ... ... 22.79 18.69 1 19.73 +1.4GlX Intrn n SNSR ... ... ... 21.41 16.80 35 17.77 -10.5GbX HlthW BFIT ... ... ... 19.91 15.95 18.44 +10.7GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 8 14.54 -5.0GlX Fintc n FINX ... ... ... 29.32 21.20 128 24.43 +11.3GlXCatholc CATH ... ... ... 36.54 31.28 7 33.87 +2.9GluMobile GLUU ... ... ...dd 8.42 3.02 2697 7.50 +106.0GlycoMim GLYC ... ... ...dd 26.05 11.15 308 11.92 -29.0Gogo GOGO ... ... ...dd 11.75 3.52 1684 6.67 -40.9GolLNGLtd GLNG .50f 1.9 ... 35.54 22.45 1991 26.48 -11.2GolLNGPt GMLP 1.62m 11.9 ... 23.46 12.71 340 13.63 -40.2GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 12 25.23 -3.0GoldBull n DNJR ... ... ... 9.46 4.40 1 6.32 +33.2GoldenEnt GDEN ... ... 14 34.75 13.25 724 14.32 -56.1tGoldenOc rs GOGL .40 5.9 18 10.05 7.00 124 6.79 -16.7GolubCap GBDC 1.28a 6.8 13 19.89 17.35 125 18.73 +2.9GoodTimes GTIM ... ... ...dd 5.25 2.25 10 4.05 +52.6Goodyear GT .64 2.8 8 36.07 19.25 3514 22.54 -30.2GoosehIn n GSHD ... ... ...dd 38.18 10.78 212 25.94 +64.7GoPro GPRO ... ... ...dd 8.78 4.42 2722 5.34 -29.5GordPoin n GRAQ ... ... ... 9.95 9.70 9.95 +2.6GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.47 +4.7Gores III un GRSHU ... ... ... 10.65 10.12 1 10.19 +.4GovPrpIT GOV 1.72 19.4 15 19.05 8.44 1116 8.87 -52.2GovPrpIT46 GOVNI 1.47 5.9 ... 26.30 24.17 8 25.02 -3.2GrCanyEd LOPE ... ... 27 130.10 85.14 858 126.00 +40.7 Gravity s GRVY ... ... 30 54.49 15.44 26 34.52 -26.9GrElCp hn GECC 1.00 12.5 ... 10.45 7.76 94 8.02 -18.5GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 10 24.90 -2.2GrElm25 n GECCM 1.69 6.8 ... 25.58 24.10 7 24.99 +2.1GrElm hn GEC ... ... ... 4.40 2.88 23 3.58 -11.6sGrLkDrge GLDD ... ... ...dd 7.49 4.15 832 7.02 +30.0GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 10 53.72 +4.0GreenBncp GNBC .40 2.2 14 25.15 16.80 97 18.41 -9.3GreenBrick GRBK ... ... 12 12.50 8.62 107 8.86 -21.6GreenPlns GPRE .48 2.8 85 21.90 15.25 668 16.93 +.5GrnP LP n GPP 1.90 12.9 8 19.30 14.40 16 14.75 -21.1Greensky n GSKY ... ... ...cc 27.02 8.55 2310 9.80 -58.0GrCB NY s GCBC .40 1.3 21 38.00 28.66 16 31.70 -2.8GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.24 +1.2GreenlAc n GLAC ... ... ... 9.85 9.63 6 9.71 +.5tGreenlight GLRE ... ... ...dd 22.75 10.77 412 10.68 -46.9Greenpro n GRNQ ... ... ... 22.70 2.53 10 4.00 -81.8GrdsmHld n GSUM ... ... ... 13.99 3.68 89 4.30 -53.0Griffin GRIF .40f 1.1 ... 46.50 33.95 5 35.15 -4.2GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 822 21.13 -7.8GrinrdSh n GRIN ... ... ... 20.50 6.40 13 7.25 -57.4GritstOnc n GRTS ... ... ... 27.73 11.22 220 20.86 +46.5tGroupon GRPN ... ... ... 5.99 2.89 6107 2.99 -41.4GpAeroCN OMAB 1.71e 4.4 14 58.10 37.45 91 39.21 -5.5GrpoFin GGAL .36e 1.6 ... 73.45 18.30 711 23.18 -64.8GuarntyBc GBNK .65 2.5 16 35.20 23.72 34 26.28 -5.0GuarBcs n GNTY .60f 2.0 19 37.36 28.11 5 30.16 -1.6GuarFBc GFED .48 2.1 33 27.39 20.41 0 23.35 +4.6GuardntH n GH ... ... ... 44.25 27.04 388 37.67 +17.0GulfIsland GIFI .04 .5 ...dd 13.95 6.90 74 8.24 -38.6GulfRes GURE ... ... 2 1.66 .75 1 .94 -36.4GulfportE GPOR ... ... 5 14.17 8.11 5335 9.49 -25.6Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 17.99 -10.4H -:H&E Eqp HEES 1.10 4.9 7 44.24 19.57 259 22.61 -44.4HD Supply HDS ... ... 11 46.29 34.02 1376 38.30 -4.3HF Foods n HFFG ... ... ... 15.70 9.75 7 12.63 +28.1HL Acqui n HCCH ... ... ... 10.47 9.50 14 9.60 +.5HL Acq un HCCHU ... ... ... 10.43 10.05 0 10.29 +2.2HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 18.05 1 19.95 +4.5HMS Hldgs HMSY ... ... 90 38.15 14.88 537 35.87 +111.6HTG Mol h HTGM ... ... ...dd 5.83 1.71 210 3.79 +86.7HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.15 -.4HabitRest HABT ... ... 86 18.30 8.10 179 14.61 +53.0HackettGp HCKT .34 1.8 18 22.84 15.03 115 18.63 +18.6Hailiang n HLG ... ... ... 88.92 36.28 9 62.45 +38.2HainCels lf HAIN ... ... ... 44.37 21.76 2558 22.08 -47.9HalladorE HNRG .16 2.7 7 7.98 5.33 214 5.90 -3.1HallmkFn HALL ... ... ...dd 11.69 8.62 93 11.00 +5.5Halozyme HALO ... ... 30 21.48 14.33 738 15.48 -23.6HamiltnBc HBK ... ... ...dd 16.20 13.50 48 15.20 -1.3HamilLa n HLNE .85 2.3 37 54.59 30.52 154 36.96 +4.4HancJaf n HJLI ... ... ... 5.64 1.64 24 1.96 -62.6HancWhit HWC 1.08 2.7 13 56.40 38.94 725 39.91 -19.4HancWht 45 HWCPL 1.49 6.0 ... 26.54 24.26 4 24.69 -5.3HanmiFin HAFC .96 4.5 11 33.10 17.56 286 21.51 -29.1Hanwha rs HQCL ... ... 24 9.74 5.40 42 9.68 +37.9HarbrOne n HONE ... ... 58 20.01 17.25 29 17.95 -6.3Harmonic HLIT ... ... ...dd 6.23 2.90 332 5.93 +41.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 77 6.70 3.00 95 3.84 +16.4HarvCapCr HCAP 1.14a 10.4 8 12.56 9.90 9 10.99 +.3HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 1 25.27 -.7Hasbro HAS 2.52 2.6 60 109.60 79.00 674 95.56 +5.1HawHold HA .48 1.3 5 44.25 31.46 549 37.15 -6.8Hawkins HWKN .45 1.1 20 42.85 30.55 31 39.76 +13.0HawthornB HWBK .40 1.8 18 24.88 19.23 1 22.80 +14.3HaymkAc n HYAC ... ... ... 10.08 9.50 18 10.02 +4.8HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.50 9.88 0 10.49 +6.0HaynesIntl HAYN .88 2.8 ...cc 45.14 28.08 67 31.56 -1.5HlthCSvc HCSG .78 1.8 ... 56.20 35.04 457 42.30 -19.8HlthInsInn HIIQ ... ... 31 63.13 20.30 535 41.22 +65.2HealthEqty HQY ... ... 91 101.58 42.92 686 88.99 +90.7HlthStrm HSTM 1.00e ... 59 31.86 21.15 115 24.81 +7.1HrtlndEx HTLD .08 .4 21 23.89 17.38 290 19.50 -16.5HeartFn HTLF .56 1.0 18 61.95 47.00 61 54.65 +1.9HeatBio rs HTBX ... ... ... 6.20 1.09 25 1.62 -57.7HebronTc n HEBT ... ... ... 3.39 1.10 1.15 -56.3HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 95 35.32 +43.9HelenTroy HELE ... ... 17 137.31 81.10 290 134.99 +40.1HeliosM rs HMNY ... ... ... 3917.50 .01 42338 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 67 9.74 +24.7sHemisMda HMTV ... ... ... 14.20 10.50 49 13.83 +19.7HennesAd s HNNA .44f 3.6 6 20.00 11.36 1 12.23 -26.0HSchein s HSIC ... ... 32 90.52 62.56 909 84.92 +21.5HrtgeCo HTBK .44 3.0 17 18.10 13.67 128 14.50 -5.4HrtgeFn HFWA .68f 2.0 24 37.40 28.46 99 33.69 +9.4HeritCryst HCCI ... ... 35 25.20 18.00 49 24.26 +11.5HernTher h HRTX ... ... ...dd 42.90 14.95 701 27.16 +50.1HerzdCrb CUBA .12e ... ...q 7.54 5.39 17 5.64 -21.1HeskaCorp HSKA ... ... 68 114.50 56.59 23 97.76 +21.9tHexindai n HX .40p ... ... 14.00 6.47 143 6.30 -43.0Hibbett HIBB ... ... 10 29.60 13.40 350 19.03 -6.7HighSenLn SNLN .79 4.4 ...q 18.41 18.04 50 18.04 -.8HighpwrInt HPJ ... ... 3 5.65 2.15 104 2.46 -33.5HghwyH HIHO .40e 10.3 ... 6.55 3.30 3 3.88 -7.6HimaxTch HIMX .10e 2.4 28 13.95 3.99 2989 4.09 -60.7HingmSv HIFS 1.44f .7 18 242.00 191.45 2 202.35 -2.2tHistogen h HSGX ... ... ...dd 3.35 .45 2663 .44 -78.5Holl ysys HOLI .18e 1.0 8 28.35 16.00 140 18.53 -16.8Hologic HOLX ... ... ...dd 45.09 35.10 2155 40.33 -5.7HomeBLA HBCP .80f 2.0 16 48.47 34.12 4 39.38 -8.9HomeBcs s HOMB .48 2.4 18 25.38 18.03 718 19.61 -15.7HmFdB LA HFBL .56 1.7 20 37.30 27.00 2 32.89 +16.9HomeStreet HMST ... ... 26 32.60 24.50 50 26.23 -9.4HometBk n HMTA .16 1.1 ... 16.50 10.85 26 14.78 +32.3HomeTrBc HTBI .06p ... 26 30.00 24.20 22 27.16 +5.5HomolMd n FIXX ... ... ...dd 24.40 15.07 89 19.96 +7.0HookerFu HOFT .56 1.8 12 52.75 28.52 37 30.40 -28.4HopeBcp HOPE .56 3.8 13 19.86 13.45 888 14.86 -18.6HopFedBc HFBC .28 1.9 19 18.10 13.63 76 14.75 +4.6HorizBcp s HBNC .40 2.3 15 22.13 16.36 38 17.25 -6.9HorizPhm HZNP ... ... ...dd 23.38 12.55 1751 21.85 +49.7HorizTFn HRZN 1.20 10.1 11q 11.97 9.92 97 11.92 +6.2Hor OEXcc QYLD 2.26e 9.7 ...q 25.50 22.31 79 23.26 -5.2HorzDAX DAX .60m 2.3 ... 34.00 25.16 1 25.66 -18.8Hortonwks HDP ... ... ...dd 26.22 15.20 1105 15.55 -22.7HospPT HPT 2.12 8.0 10 31.27 23.83 495 26.44 -11.4HostessBr n TWNK ... ... 20 15.40 9.87 857 11.21 -24.3Hostess wt TWNKW ... ... ... 2.51 1.34 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 934 8.65 -7.0HoustWC HWCC .12m 2.1 ... 9.32 5.63 61 5.80 -19.4HovnEn pf A HOVNP ... ... ... 8.47 4.02 46 4.50 -40.0HowardBcp HBMD ... ... 23 24.20 13.73 35 15.39 -30.0HuazhuGr HTHT ... ... 22 49.60 24.90 2135 27.14 -24.8HubGroup HUBG ... ... 26 56.60 38.40 291 45.55 -4.9HudsonGbl HSON .20 13.7 ...dd 2.44 1.29 21 1.46 -35.1HudsonTc HDSN ... ... 2 6.98 .70 711 .96 -84.2HuntJB JBHT .96 .9 14 131.74 100.78 964 105.42 -8.3HuntMar un HUNTU ... ... ... 10.94 9.85 10.08 +2.1sHunterMar HUNT ... ... ... 10.15 9.68 0 10.15 +4.0HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.8 14 16.60 13.04 11095 14.63 +.5HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 22 25.69 -8.7HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 2 24.74 -5.0Str 7handl n HNDL ... ... ... 25.98 22.70 3 22.88 -8.7Hurco HURC .44 1.1 14 50.50 38.08 11 40.74 -3.2HuronCon HURN ... ... ...dd 57.00 32.05 87 52.09 +28.8HutChMd n HCM ... ... ... 42.25 25.76 93 32.15 -18.4HuttigBld HBP ... ... ...dd 7.59 2.88 13 2.95 -55.6Hydrognc HYGS ... ... ...dd 12.00 4.95 9 5.42 -51.2HyreCar n HYRE ... ... ... 6.50 1.90 57 2.04 -60.0I -: I-AMCap n IAM ... ... ... 11.94 5.95 8 9.18 -7.0I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 7 .53 +76.7i3 Vert n IIIV ... ... ... 25.50 13.79 108 18.70 +1.9IAC Inter IAC 1.36 .7 41 223.54 118.83 1485 185.49 +51.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.10 2.43 151 2.81 -18.3ICC Hld n ICCH ... ... 70 17.00 14.25 14.80 -9.0ICF Intl ICFI .56 .8 22 82.25 50.10 123 72.28 +37.7ICU Med ICUI ... ... ...cc 321.70 201.65 441 221.05 +2.3IClickInt n ICLK ... ... ...dd 11.40 2.72 105 3.73 -58.8ID Syst IDSY ... ... ...dd 8.05 5.37 45 5.84 -15.9IdexxLab s IDXX ... ... 60 256.22 146.09 533 198.84 +27.2IES Hldgs IESC ... ... 21 20.25 14.90 5 17.47 +1.3IF Bancp IROQ .25 1.1 26 25.04 19.21 0 22.00 +11.9IFresh n IFMK ... ... ...dd 18.00 1.22 27 1.40 -89.2IHS Mark INFO ... ... 31 55.99 42.55 3414 51.02 +13.0II-VI IIVI ... ... 24 53.08 31.92 2959 36.04 -23.2IMV Inc n IMV ... ... ... 7.21 4.50 6 5.45 -20.8INTLFCStn INTL ... ... 15 57.00 38.58 48 46.10 +8.4IPG Photon IPGP ... ... 21 264.11 107.59 636 132.85 -38.0iPass rs IPAS ... ... ... 6.76 1.10 1.17 -77.5tiPicEnt n IPIC ... ... ... 17.00 4.37 13 3.83 -74.7IQ US Lg n CLRG .08e ... ... 27.80 23.18 16 24.50 -3.1IQIYI n IQ ... ... ... 46.23 15.30 7222 20.32 +30.7IRSA Prop IRCP .47e 2.0 ... 58.45 22.35 4 23.26 -58.8IRhythm n IRTC ... ... ...dd 98.37 47.47 641 67.76 +20.9iRobot IRBT ... ... 34 118.75 55.77 593 91.32 +19.1iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 68 62.22 -15.6iShTurkey TUR 1.10e 4.5 ...q 46.66 18.88 462 24.42 -43.8iShIntTBd s IGOV ... ... ...q 52.22 47.02 76 47.18 -5.5iShNewZea ENZL 2.01e 4.2 ...q 51.06 43.66 18 47.50 +.1iSh1-3yITB ISHG .20e .3 ...q 87.67 79.78 2 79.89 -5.1iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 755 97.29 -1.3tiShGTimb WOOD .94e 1.5 ...q 83.88 64.44 21 64.27 -9.6iShEurFn EUFN .74e 3.9 ...q 25.85 17.83 697 18.83 -19.2iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 510 64.42 -15.5iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 1 27.18 -17.4iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 36 8.62 -7.5iShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 2733 44.07 -11.8iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 3782 68.99 -4.3iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 2185 56.12 -13.0tiShEMBd EMB 5.27e 5.1 ...q 116.86 104.19 5849 104.10 -10.3iShGnmaBd GNMA .75e 1.6 ...q 49.82 47.29 3 47.53 -3.9iSh7-10yTB IEF 1.96 1.9 ...q 106.55 99.60 3265 100.55 -4.8iSh1-3yTB SHY .52 .6 ...q 84.18 82.83 2990 82.96 -1.1iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 2 37.31 -9.4iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 90 27.80 -7.3iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 18 49.40 -14.6iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 803 161.41 -4.9iShIndia50 INDY .15e .5 ...q 39.29 31.04 86 33.26 -10.4iShNsdBio s IBB ... ... ...q 122.97 100.22 1634 104.03 -2.6iShMBS MBB 3.04e 2.4 ...q 106.90 101.75 452 102.07 -4.2iShBrUSIn s USIG ... ... ...q 56.23 52.38 116 52.57 -6.2iShIntTr s IGIB ... ... ...q 54.89 52.12 300 52.20 -4.4iShShrtT s IGSB ... ... ...q 52.47 50.59 588 51.51 -1.5iSh3-7yTrB IEI 1.78 1.5 ...q 123.05 118.15 443 118.80 -2.8iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 827 54.09 -2.4iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 675 56.88 +5.8iShShtTrB SHV .03e ... ...q 110.47 110.18 1226 110.34 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 1806 35.91 -5.7iShCrShUS s ISTB ... ... ... 50.02 48.64 174 48.72 -2.2iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 124 179.87 +5.7Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 303 74.19 -4.3Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 2 26.64 -6.1Iberiab pfC IBKCO 1.65 6.3 ... 28.55 26.00 2 26.15 -6.9Icahn Ent IEP 7.00 10.0 29 81.88 51.01 77 69.70 +31.5IchorHld n ICHR ... ... 6 34.79 15.10 603 16.08 -34.6Icon PLC ICLR ... ... 34 155.33 101.22 179 137.99 +23.0IconixBrnd ICON ... ... ...dd 2.56 .14 1153 .15 -88.1IdealPower IPWR ... ... ...dd 2.85 .50 26 .54 -62.3Ideanom h IDEX ... ... ...dd 7.00 1.41 399 3.26 -29.3Identive lf INVE ... ... ...dd 6.87 2.84 13 6.13 +83.5IderaPh rs IDRA ... ... ... 20.40 5.20 204 7.62 -54.9iKangHlth KANG ... ... 6 21.01 14.21 186 15.48 -2.0Ikonics IKNX ... ... ... 13.03 7.25 9.14 +21.5Illumina ILMN ... ... 76 372.61 203.83 961 311.18 +42.4ImageSens ISNS ... ... ...dd 6.75 2.50 24 5.85 +98.3Immersn h IMMR ... ... 5 17.71 5.76 556 9.10 +28.9ImmuCell ICCC ... ... 82 9.30 6.50 2 7.39 -16.0ImmuneDs IMDZ ... ... ...dd 5.05 1.29 546 1.36 -65.1ImunoGn IMGN ... ... ...dd 13.41 5.24 1505 5.58 -12.9Imunmd IMMU ... ... ...dd 27.33 8.68 3089 18.82 +16.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 80

Immuron n IMRN ... ... ... 16.70 4.82 9.06 +71.3Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 261 2.72 +73.2ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 502 55.89 +40.8Impinj n PI ... ... ... 28.48 9.95 227 20.29 -9.9ImprimisP IMMY ... ... ...dd 4.69 1.45 416 3.86 +127.1Incyte INCY ... ... ...dd 108.25 58.33 1525 63.73 -32.7IndBkMA INDB 1.52 1.9 21 95.00 66.90 71 78.96 +13.0IndBkMI IBCP .60 2.6 18 27.10 21.11 84 23.05 +3.1IndepBkTX IBTX .56 1.0 14 79.00 52.71 134 58.45 -13.5IndusAcq n INDU ... ... ...dd 11.74 9.68 3390 10.27 +5.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 3 11.10 +10.4IndSvAm lf IDSA ... ... ... 2.70 1.45 35 1.58 -3.7IndLogis n ILPT .60e ... 38 24.70 17.21 152 22.14 -5.2Innera INFN ... ... ...dd 12.39 4.11 5176 4.40 -30.5InnityPh INFI ... ... ...dd 2.92 1.26 1333 1.35 -33.5InaRx n IFRX ... ... 67 42.83 14.47 9 30.77 +46.9InfoSvcs III .20f 4.9 5 5.45 3.83 29 4.11 -1.4InfrEnAlt IEA ... ... ... 11.27 8.01 38 8.47 -14.6InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 23.00 34 32.64 -5.7InnerWkgs INWK ... ... 14 11.04 3.93 407 4.89 -51.2Innodata INOD ... ... ...dd 1.54 .88 37 1.40 +2.9Innophos IPHS 1.92 6.6 26 50.40 27.46 151 29.03 -37.9Innospec IOSP .90f 1.2 29 83.20 62.13 94 73.20 +3.7tInnovBio rs INNT ... ... ... 50.50 3.40 127 3.42 -43.9MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0tInnovSolu ISSC ... ... 9 3.80 2.30 89 2.11 -28.2Innoviva INVA 1.00 6.2 16 17.99 12.41 546 16.19 +14.1Inogen INGN ... ... 94 287.79 111.49 689 137.97 +15.9Inovalon n INOV .12p ... ... 16.90 8.90 714 11.01 -26.6InovioPhm INO ... ... ...dd 6.30 3.64 592 4.84 +17.2Inpixon rs INPX ... ... ... 657.60 3.00 224 3.10 -98.8InseegoCp INSG ... ... ...dd 4.49 1.35 296 3.92 +143.5InsightEnt NSIT ... ... 16 56.86 32.11 203 45.13 +17.9Insignia s ISIG .70e ... ...dd 2.40 1.03 14 1.86 +56.3Insmed INSM ... ... ...dd 33.94 13.85 552 15.99 -48.7InspEnt INSE ... ... ... 12.15 4.40 4 6.41 -34.6Insteel IIIN .12a .4 17 43.78 24.51 92 27.88 -1.6Insulet PODD ... ... ...dd 108.91 66.57 725 80.75 +17.0InsysTher s INSY ... ... ...dd 14.00 5.04 234 7.30 -24.1IntecPhm n NTEC ... ... ...dd 7.50 3.55 142 5.90 +14.6IntegLfSc s IART ... ... 60 67.50 45.96 371 52.56 +9.8IntgDv IDTI ... ... 48 47.45 26.96 1295 46.34 +55.9IntegMed n IMTE ... ... ... 44.00 1.85 1 6.57 +16.7Intel INTC 1.20 2.5 18 57.60 42.04 29284 47.39 +2.7Intellia n NTLA ... ... ...dd 35.99 16.33 2375 18.26 -5.0IntParfum IPAR .84 1.5 37 67.50 41.30 78 57.90 +33.3InterceptP ICPT ... ... ...dd 133.74 51.05 335 100.71 +72.4InterDig IDCC 1.40 1.9 12 85.85 68.22 144 74.59 -2.0Interface TILE .26 1.6 21 26.25 15.79 448 16.49 -34.4Intergroup INTG ... ... ...dd 39.35 21.30 0 32.95 +38.2IntlnkEl n LINK ... ... 52 7.40 2.50 1 3.61 -30.9Intermolec IMI ... ... ...dd 1.98 .88 87 .95 -31.0Internap rs INAP ... ... ... 18.49 6.08 521 6.52 -58.5IntlBcsh IBOC .66 1.7 15 47.95 36.65 132 39.71 IntlMonExp IMXI ... ... ... 13.38 9.06 26 12.50 +26.0IntlSpdw ISCA .47f 1.1 8 49.95 35.12 197 42.23 +6.0IntrntGold IGLD ... ... ... 10.91 2.11 7 2.58 -69.5IntrntInitJ IIJI .12e 1.1 ... 12.50 8.76 1 10.66 +17.0IntrpDia rs IDXG ... ... 1 1.78 .77 446 1.46 +43.1IntersENT XENT ... ... ...dd 42.95 25.15 263 30.29 -6.5Intersectns INTX ... ... ...dd 3.63 1.29 478 3.60 +59.3Intevac IVAC ... ... 94 8.20 4.21 54 4.69 -31.5IntraCellu ITCI ... ... ...dd 25.82 14.30 269 17.31 +19.5tIntrexon XON ... ... ...dd 20.16 9.98 1822 10.09 -12.4IntriCon IIN ... ... ...cc 76.80 14.70 243 35.18 +77.7Intuit INTU 1.88f .9 47 231.84 150.43 1567 212.84 +34.9IntSurg s ISRG ... ... 73 581.12 359.75 592 503.44 +38.0InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 0 29.63 -14.2InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 6 20.93 -11.1InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 45 37.16 -13.8InBLDR Eu ADRU .78e 3.8 ...q 24.65 19.87 2 20.40 -10.9In SCMatII PSCM .41e .9 ...q 57.10 45.09 3 46.45 -11.2InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 3 55.36 +4.8tInOpYCmd PDBC ... ... ...q 19.48 16.66 1693 16.60 -4.9InvMltStr LALT ... ... ...q 25.26 19.26 1 22.14 +4.2InvGDrChi PGJ .20e .6 ...q 50.87 31.58 17 32.95 -26.5InvDivAch PFM .50e 1.9 ...q 28.05 24.48 10 26.77 +1.2InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 110 17.47 -1.9InvIntlDiv PID .65e 4.4 ...q 17.38 14.42 225 14.91 -9.9InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 0 96.32 -6.1InvUtils PUI .63e 2.1 ...q 30.16 23.64 6 29.95 +7.6InvWtrRs PHO .18e .6 ...q 32.54 28.20 20 29.83 -1.5InvBuybk PKW .52e .9 ...q 63.49 54.56 408 58.79 -.4InvNasIntn PNQI ... ... ...q 147.75 110.42 37 116.65 +.8InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 89 128.46 -1.1InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 9 60.81 -13.9Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 4 52.59 +4.6InvTechM PTF .26e .5 ...q 68.67 50.81 13 55.04 +4.5InvDWA M PDP .11e .2 ...q 60.23 49.44 128 52.48 +1.6InvInds PRN .19e .3 ...q 66.55 53.00 5 56.25 -7.7InvHlthcr PTH ... ... ...q 99.51 66.22 24 78.49 +8.9Inv Fincl PFI .14e .4 ...q 37.29 30.38 6 31.99 -8.9tInvEngy PXI .69e 2.0 ...q 46.64 34.61 55 34.03 -13.8InvCnsStp PSL .67e .9 ...q 73.71 61.29 16 72.26 +11.0In1-30TrII PLW .72 2.3 ... 33.07 30.32 4 30.65 -6.5InSC InfoII PSCT .08e .1 ...q 89.80 71.21 36 74.30 -2.8InSC Ind II PSCI .40e .6 ...q 76.19 59.70 3 64.54 InSC HCrII PSCH ... ... ...q 145.25 91.50 62 122.16 +24.0InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 7 54.47 -.1tInSC EgyII PSCE .14e 1.1 ...q 18.77 12.55 18 12.24 -20.5InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 4 79.41 +6.2InSC CnDsII PSCD .35e .6 ...q 72.14 54.64 2 62.48 +2.2PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.41 24.34 0 24.39 -2.0InKBWRg II KBWR .79e 1.5 ...q 61.23 47.65 31 52.07 -7.0InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 4 60.34 +1.6InKbwReit KBWY 1.55 4.9 ...q 36.83 29.75 85 31.87 -10.0InKbwHiD II KBWD 1.48 6.7 ...q 24.10 21.02 34 22.01 -6.8In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 192 51.91 -5.7InIntByb II IPKW .29e .9 ...q 40.14 30.00 13 31.21 -17.0InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 6 24.24 -6.9InGlGoldII PSAU .10e .7 ...q 21.02 14.29 7 15.23 -22.5InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.84 0 26.60 -2.8In IntlLB II IDLB ... ... ...q 32.01 26.32 14 27.24 -9.6InDWATcR II DWTR ... ... ...q 32.23 25.53 8 26.80 -5.1InTactII DWIN 1.18 4.9 ... 27.36 24.17 6 24.27 -9.7In SmCMoII DWAS .07e .1 ...q 59.52 45.78 33 48.33 -.8InDWA MoII DWLV ... ... ... 34.27 29.02 6 30.08 -10.2InEmMomII PIE .12e .7 ...q 22.22 15.42 50 16.16 -21.4InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 22 24.44 -11.5Investar ISTR .18f .7 24 29.90 22.53 25 24.70 +2.6InvestBncp ISBC .44f 3.6 18 14.69 10.27 2458 12.17 -12.3InvTitl ITIC 1.60a .9 14 221.88 156.00 8 184.94 -6.8InVivoTh rs NVIV ... ... ...dd 33.75 1.84 33 2.00 -89.6IonisPhm IONS ... ... ...cc 57.92 39.07 949 51.73 +2.8IovanceTh IOVA ... ... ...dd 19.90 7.40 1190 9.17 +14.6iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.29 0 38.35 +21.0iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 71 26.15 +72.6Iridex IRIX ... ... ...dd 9.52 4.28 40 4.89 -35.8IridiumCm IRDM ... ... 23 24.10 10.75 627 19.96 +69.2Iridium pfB IRDMB 16.88 2.5 ... 817.58 398.26 678.00 +68.7tIronwdPh IRWD ... ... ...dd 21.20 11.27 1465 11.44 -23.7iShRUT P n AMCA .26e ... ... 29.02 25.28 2 27.48 +.4iSh USD n SUSC ... ... ... 25.49 23.64 5 23.71 -6.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.33 3 24.35 -2.4iShExpoTc XT .14p ... ...q 39.15 33.75 87 35.28 -.5iSh USA ESGU .92e 1.5 ... 64.77 55.55 19 59.67 +2.3tiShHYlexOG HYXE ... ... ... 51.49 49.60 0 49.50 -3.1tiShFallAn n FALN 1.48a 5.8 ... 30.06 25.50 39 25.39 -6.5iSh Esg Eafe ESGD ... ... ... 72.49 58.86 32 60.98 -10.1iSh GlbImp SDG 1.18e 2.1 ... 62.84 52.50 1 55.41 -6.4iShCTotBd s IUSB ... ... ...q 51.08 48.34 130 48.51 -4.6iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 366 25.68 -10.5iSh UAE UAE .63e 4.2 ...q 18.08 14.73 3 14.97 -10.9iSh Qatar QAT .66e 3.5 ...q 19.09 13.01 85 18.79 +16.0iShCmdSel COMT 1.89e 5.3 ...q 40.62 34.74 62 35.84 -1.4iShGblGld rs RING ... ... ...q 20.35 13.33 78 14.21 -24.4Isramco ISRL ... ... ...dd 135.05 92.00 0 122.55 +17.1Iteris ITI ... ... ...dd 7.88 3.62 78 4.79 -31.3IterumTh n ITRM ... ... ... 13.00 5.55 11 5.93 -53.9Itron ITRI ... ... ...dd 77.40 49.59 292 52.68 -22.8IturanLoc ITRN .96 2.8 19 36.85 29.25 21 34.85 +1.9IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 139 1.64 -63.7J -:J&J Snack JJSF 1.80 1.2 24 162.80 125.98 52 152.85 +.7j2Global JCOM 1.70f 2.3 25 91.58 69.09 314 72.41 -3.5JD.com JD ... ... 11 50.68 21.46 14794 22.39 -45.9JMU Ltd rs JMU ... ... ... 7.95 .97 155 1.05 -79.4JackHenry JKHY 1.48 1.1 31 163.68 111.37 1231 138.71 +18.6JackInBox JACK 1.60 2.0 21 108.55 75.09 310 81.65 -16.8JaguarHl rs JAGX ... ... ... 2.20 .40 419 .47 -32.9JkksPac JAKK ... ... ...dd 3.33 1.95 47 2.42 +3.0JRiverGrp JRVR 1.20a 3.3 24 43.47 32.17 174 36.10 -9.8JanusSmC JSML ... ... ... 51.25 34.99 2 39.29 +6.9JanSmMid JSMD ... ... ... 47.85 36.28 5 40.78 +5.0JanLTCar n OLD ... ... ... 27.56 21.60 6 26.66 +11.4JanObes n SLIM ... ... ... 40.01 28.44 2 33.59 +8.4JanOrgan n ORG ... ... ... 36.00 28.33 3 28.66 -17.0Jason Inds JASN ... ... ...dd 3.88 1.90 490 2.41 +1.7Jason wt JASNW ... ... ... .02 .01 .02 -17.4JazzPhrm JAZZ ... ... 21 184.00 130.15 942 150.69 +11.9sJensynAc n JSYN ... ... ... 11.75 10.10 1 11.65 +13.1JensynAc rt JSYNR ... ... ... .30 .20 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 47 .05 -86.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 42 7.57 -11.9JetBlue JBLU ... ... 16 23.08 15.76 5743 18.21 -18.5JetPay h JTPY ... ... ...dd 5.29 1.60 58 5.02 +97.6JewettCm s JCTCF ... ... 24 10.00 6.50 1 8.60 +14.7JohnsnOut JOUT .56f .8 15 107.36 59.13 21 71.60 +15.3JointCorp JYNT ... ... ...dd 9.64 4.67 69 8.03 +61.9JounceTh n JNCE ... ... ... 29.25 4.03 329 4.40 -65.5K -:KBL Merg n KBLM ... ... ... 10.69 9.68 1 10.12 +4.2KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .28 -3.4KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 11.70 3.06 13 3.97 -4.1KCAP Fin KCAP .40 12.5 ... 3.58 2.91 43 3.20 -6.2KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 14 25.06 -.2KEYW Hld KEYW ... ... ...dd 9.84 4.96 292 9.23 +57.2KLA Tnc KLAC 3.00 3.2 13 123.96 84.59 2476 93.42 -11.1KLX EnS n KLXE ... ... ... 36.13 27.71 336 29.07 -3.1KVHInd KVHI ... ... ...dd 14.15 9.05 8 11.10 +7.2KaiserAlu KALU 2.20 2.3 33 119.66 86.62 113 93.67 -12.3Kala Ph n KALA ... ... ... 22.10 6.39 211 6.56 -64.5Kalvista rs KALV ... ... ...dd 23.97 7.73 44 17.22 +76.6Kamada KMDA ... ... ... 6.45 4.26 10 5.44 +14.5KandiTech KNDI ... ... ... 8.40 3.60 199 4.61 -32.2Karyophm KPTI ... ... ...dd 21.71 9.00 362 10.98 +14.4KaziaTh rs KZIA ... ... ... 6.68 2.04 6 2.71 -14.8KearnyF s KRNY .16a 1.2 50 15.35 12.33 335 13.11 -9.3KellySA KELYA .30 1.3 23 32.31 21.44 76 23.59 -13.5KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 96 2.43 -40.0KY FstFd KFFB .40 5.3 32 9.70 7.40 0 7.60 -15.1KeryxBio KERX ... ... ...dd 5.98 2.74 697 2.90 -37.6KewnSc KEQU .76f 2.6 16 38.80 25.10 3 28.87 -.4KeyTrn KTCC ... ... 14 8.60 6.74 8 7.13 +4.5Kforce KFRC .72 2.3 24 43.51 23.80 187 31.17 +23.4KimballEl KE ... ... 17 21.15 15.75 92 17.42 -4.5KimballInt KBAL .32 2.0 16 20.17 15.66 79 16.00 -14.3KindredBio KIN ... ... ...dd 15.75 6.95 136 12.50 +32.3KingldJw KGJI ... ... 1 2.34 .85 2 .93 -53.9Kingstone KINS .40 2.4 26 21.70 13.21 23 16.68 -11.3KingtoneW KONE ... ... ... 9.90 3.25 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 75 16.25 -16.5KinsaleCp n KNSL .28 .5 ... 64.97 41.40 106 59.87 +33.0Kirklands KIRK ... ... 29 13.48 8.55 178 10.01 -16.3KitovPh n KTOV ... ... ... 3.81 1.24 45 1.35 -40.7KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 7.82 51 8.15 -19.8 KonaGrill KONA ... ... ...dd 3.00 1.46 2 1.68 -4.0KopinCp KOPN ... ... ...dd 3.95 1.66 427 1.73 -45.9KornitDig n KRNT ... ... ... 22.20 11.70 785 21.40 +32.5Koss h KOSS ... ... ...dd 4.69 1.40 12 1.92 -37.9KraftHnz n KHC 2.50 4.7 15 82.48 50.41 5380 53.38 -31.4KratosDef KTOS ... ... ...dd 16.09 8.90 1444 15.10 +42.6KrystlBio n KRYS ... ... ... 24.89 8.03 37 20.46 +94.5Kulicke KLIC .48 2.3 44 28.71 19.29 391 20.48 -15.8KuraOnc n KURA ... ... ...dd 24.03 10.20 145 11.60 -24.2L -:LCNB Corp LCNB .64 3.9 15 22.84 16.45 27 16.61 -18.8LF CapA n LFAC ... ... ... 10.10 9.55 332 9.64 +.1LF CapA un LFACU ... ... ... 10.18 8.04 10.02 +.2LGI Homes LGIH ... ... 7 81.88 37.16 311 40.45 -46.1LHC Grp LHCG ... ... 45 103.79 58.65 284 92.30 +50.7LKQ Corp LKQ ... ... 15 43.86 25.35 2840 27.06 -33.5LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2LM FdgA rs LMFA ... ... ... 66.50 1.60 131 1.73 -89.1LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 665 63.39 +10.9LRAD h LRAD .04 1.4 ...dd 3.58 1.86 103 2.84 +14.1LSI Ind lf LYTS .20 4.6 20 8.88 3.98 80 4.37 -36.5LaJollaPh LJPC ... ... ...dd 41.36 13.89 265 15.00 -53.4LakeShBc h LSBK .40 2.6 34 18.00 14.64 7 15.10 -12.0LakeldB LBAI .46 2.8 15 21.90 15.58 90 16.48 -14.4Lakelnd s LKFN 1.04 2.3 18 52.43 39.41 77 44.28 -8.7LakeInd LAKE ... ... 12 16.85 12.18 77 14.12 -3.0LamResrch LRCX 4.40 3.1 14 234.88 133.42 2886 143.95 -21.8LamarAdv LAMR 3.64 4.8 25 80.68 61.36 433 76.02 +2.4LancastrC LANC 2.40 1.3 42 181.86 115.81 66 180.60 +39.8Landcad n LCA ... ... ... 13.05 9.89 63 10.85 +9.2Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 13.14 +24.9Landec LNDC ... ... 17 15.60 11.60 30 14.32 +13.7LandBncp LARK .80b 3.0 27 29.48 24.57 2 26.60 -8.2LandmInfr LMRK 1.47 11.1 21 18.75 12.43 109 13.19 -27.1LandIn pfA LMRKP 2.00 8.5 ... 25.75 21.76 3 23.55 -6.8LndInf un B LMRKO 1.98 8.6 ... 25.51 22.15 3 22.96 -10.0LandInf pfC LMRKN 1.75 7.9 ... 25.22 21.09 11 22.10 -8.8LandsEnd LE ... ... 18 31.15 10.85 96 18.06 -7.6Landstar LSTR .66 .6 23 128.70 94.80 434 103.78 -.3Lantheus n LNTH ... ... 5 24.45 12.59 295 15.35 -24.9Lantronix LTRX ... ... ... 6.47 1.84 27 3.57 +76.7Lattice LSCC ... ... ...dd 8.90 5.05 692 5.76 -.3LaureatE n LAUR ... ... ... 17.15 10.46 711 15.53 +14.5Lawsn LAWS ... ... 10 36.90 21.00 6 31.69 +28.0Lazydays n LAZY ... ... 18 11.10 4.41 13 5.50 -50.5tLeMaitreV LMAT .28 1.1 25 41.28 26.39 89 26.47 -16.9tLeapTh n LPTX ... ... ... 10.25 3.75 31 3.88 -37.8LegacyRes LGCY ... ... ...dd 10.54 1.07 825 2.83 +75.8LegacyTxF LTXB .88 2.2 17 47.18 35.16 298 40.10 -5.0LM DevDvr DDBI ... ... ...q 31.49 26.69 27.51 -7.3LM EMDvr EDBI ... ... ...q 35.60 27.09 28.63 -13.3LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 151 30.91 -2.0LM Gl Inf n INFR ... ... ... 30.05 26.18 71 26.91 -8.7LM WstAs n WBND ... ... ... 24.98 24.68 0 24.71 -.8LM SC Qu n SQLV ... ... ... 31.00 26.00 2 27.57 +1.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.74 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 1 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 183.25 247 238.86 -29.8LevOneBc n LEVL .06e ... 56 30.79 25.51 17 26.55 -9.3LexiPhm rs LXRX ... ... ...dd 13.97 7.42 347 8.41 -14.9LexnFint n LX ... ... 64 20.00 9.11 554 10.17 -26.8LianlouSm LLIT ... ... ... 3.69 1.36 1.65 -5.9LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 189 82.57 -2.9LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 564 82.53 -3.1LibExpA n LEXEA ... ... ... 50.82 35.89 284 41.54 -6.3LibExpB n LEXEB ... ... ... 50.51 39.17 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 2410 23.69 -33.9LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.29 -28.9LibtyGlobC LBTYK ... ... ... 37.86 22.56 3212 23.21 -31.4LibLA A n LILA ... ... ...dd 24.00 16.88 290 17.97 -16.7LibLA C n LILAK ... ... ...dd 23.92 16.75 698 17.85 -16.5LibMSirA n LSXMA ... ... ... 48.57 38.14 459 40.24 +1.5LibMSirB n LSXMB ... ... ... 49.94 38.62 40.75 -8.4LibMSirC n LSXMK ... ... ... 48.56 38.11 1098 40.40 +1.9LibMBrA n BATRA ... ... ... 27.93 21.35 62 25.03 +13.5LibMCFor FWONK ... ... ... 39.62 28.37 1353 32.35 -5.3LibMAFor FWONA ... ... ... 37.93 27.22 140 30.98 -5.3LibMBrC n BATRK ... ... ... 27.96 21.53 157 24.87 +11.9LibTripA A LTRPA ... ... ...cc 20.63 7.90 442 18.51 +96.4LibTripA B LTRPB ... ... 72 21.98 9.00 1 18.70 +99.0LifePtHlth LPNT ... ... 97 65.35 41.45 625 64.93 +30.4LifetimeBr LCUT .17 1.6 24 19.25 9.00 30 10.40 -37.0Lifevant rs LFVN ... ... ... 13.29 3.20 112 12.27 +157.8LifewayFds LWAY ... ... 10 10.45 2.01 16 2.88 -64.0LigandPh LGND ... ... 25 278.62 126.50 695 148.43 +8.4LightPath LPTH ... ... 47 2.90 1.65 64 1.87 -15.8Lightbrdg rs LTBR ... ... ... 4.80 .82 91 .87 -28.7Limbach n LMB ... ... ...dd 15.22 8.08 10 8.71 -37.0tLimelghtN LLNW ... ... ... 6.05 3.47 698 3.41 -22.7LimestBcp LMST ... ... ...dd 17.65 11.91 3 15.02 +4.9Limoneira LMNR .25 1.0 19 33.42 19.62 78 25.47 +13.7LincEdSv LINC .08 3.0 ...dd 2.89 1.49 9 2.71 +34.2LincElec LECO 1.88 2.3 23 101.34 75.07 307 83.27 -9.1LindbladEx LIND ... ... 68 15.88 8.66 94 12.98 +32.6Lindblad wt LINDW ... ... ... 1.70 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 82 1.60 -53.5LiqMedia g YVR ... ... ...dd 2.43 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 25 19.32 +74.1Liquidity LQDT ... ... ...dd 8.00 4.34 78 6.43 +32.6Littelfuse LFUS 1.72 1.0 36 238.11 163.43 235 179.89 -9.1LivaNova n LIVN ... ... 39 131.54 76.14 433 115.73 +44.8LiveOakB n LOB .12 .6 7 32.95 18.15 128 18.88 -20.8LiveVent rs LIVE ... ... ...cc 26.50 6.53 14 7.79 -51.3LiveXLve n LIVX ... ... ... 11.11 2.52 110 4.20 +5.0LivePrsn LPSN ... ... ...dd 27.40 10.80 730 20.26 +76.2LogicBio n LOGC ... ... ... 15.86 7.26 45 13.90 +20.9Logitech LOGI .63e 1.8 25 49.96 32.66 167 35.32 +5.0LogMeIn LOGM 1.20 1.4 76 134.80 74.87 413 83.98 -26.7LoneRs n LONE ... ... ... 11.24 3.30 171 6.97 +75.6LongAcq un LOACU ... ... ... 10.99 10.00 10.16 +.3LongAcq rt LOACR ... ... ... 4.40 .35 .35 -12.5LongevAc n LOAC ... ... ... 9.95 9.65 0 9.80 +1.6LoopInd n LOOP ... ... ... 19.00 7.20 60 7.48 -48.4LoralSpac LORL ... ... ...dd 49.10 36.85 25 45.05 +2.3Lovesac n LOVE ... ... ... 28.88 16.46 96 20.45 -14.8LoxoOncol LOXO ... ... ...dd 208.95 71.45 315 159.08 +89.0lululemn gs LULU ... ... 62 164.79 63.55 1835 138.70 +76.5Lumentm n LITE ... ... 5 74.40 37.00 8366 38.95 -20.3Luminex LMNX .24 .9 35 35.37 18.62 193 26.34 +33.7LunaInn h LUNA ... ... ...cc 4.32 1.53 85 3.57 +46.9LuthBur n LBC .23 2.3 ... 13.60 9.23 31 9.89 -17.9M -:MACOM MTSI ... ... ...dd 38.36 13.07 1026 15.14 -53.5MAM Soft MAMS ... ... 30 9.26 6.68 7.85 +4.5MB Fncl MBFI .96 2.1 22 51.59 39.15 348 45.46 +2.1MB Fin pfC MBFIO 1.50 6.1 ... 26.48 24.20 7 24.65 -6.2MBT Fnl MBTF .40 3.6 16 12.49 9.43 37 11.20 +5.7MCBC n MCFT ... ... 13 39.50 20.13 245 27.97 +25.9MDC Pr gs MDCA .84 31.7 1 11.90 2.28 404 2.65 -72.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 120 2.99 +42.4MER Tel rs MTSL ... ... ... 6.45 .99 116 1.80 -14.7MGE Engy MGEE 1.35 2.1 29 68.05 51.05 26 62.97 -.2MGP Ing MGPI .32 .5 42 99.73 64.06 145 69.97 -9.0tMICT Inc MICT ... ... ...dd 1.94 .70 34 .71 -36.6MKS Inst MKSI .80 1.1 10 128.28 67.83 308 71.15 -24.7MMA Cap MMAC ... ... 4 30.58 23.70 10 27.00 +11.1MSB Fin MSBF .92f 4.7 ...cc 21.95 17.07 0 19.50 +9.6MTS MTSC 1.20 2.5 13 57.50 42.00 46 47.66 -11.2MTchAcq n MTEC ... ... ... 11.80 9.17 2 9.94 +3.3MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.16 +10.8MVB Fin n MVBF .12f .7 ... 20.40 14.65 2 18.33 -8.8MYOS MYOS ... ... ...dd 2.50 1.03 70 1.27 -6.3MYR Grp MYRG ... ... 20 40.81 28.93 113 30.88 -13.6Macatawa MCBC .28f 2.7 18 12.92 9.57 22 10.56 +5.6MackFn MFNC .48 3.1 14 17.58 14.75 1 15.60 -1.9MacroGen MGNX ... ... ...dd 32.74 15.48 237 16.81 -11.5MadrigP rs MDGL ... ... ...dd 325.98 38.82 622 146.23 +59.3Magal MAGS ... ... ...cc 6.48 4.20 9 5.36 +5.9tMagellnHlt MGLN ... ... 14 112.25 61.71 675 58.26 -39.7tMagenta n MGTA ... ... ... 16.33 7.35 116 6.87 -52.7MagicSft MGIC .29e 3.4 19 9.25 7.75 34 8.50 +1.5MagicJack CALL ... ... ... 8.70 7.25 537 8.67 +2.6MagneG rs MNGA ... ... ... 7.14 .13 81489 .43 -91.0MagyarBc MGYR ... ... 68 13.75 12.01 12.25 -4.3MaidenH MHLD .20m 8.9 ...dd 9.10 2.15 1634 2.26 -65.8MMyTrip MMYT ... ... ...dd 41.70 20.82 428 23.58 -21.0MalibuBoat MBUU ... ... 36 59.57 27.62 267 48.71 +63.8MalvernBc MLVF ... ... 11 28.20 19.08 3 19.57 -25.3MamEngy n TUSK .50 2.0 ... 42.30 16.88 231 24.81 +26.4ManTech MANT 1.00 1.7 20 68.11 46.00 143 59.21 +18.0ManhAssc MANH ... ... 31 62.39 39.10 355 47.95 -3.2ManhBrCa LOAN .48 7.8 14 8.00 5.70 24 6.12 +2.9Manitex MNTX ... ... ...dd 13.26 7.76 20 8.03 -16.4MannKd rs MNKD ... ... ...dd 4.05 .98 1364 1.82 -21.6Mannatech MTEX 2.00f 11.8 20 22.40 13.50 1 17.02 +13.5MaraPat hrs MARA ... ... ... 10.03 .55 303 .68 -83.3MarchxB MCHX .50e ... ...dd 3.20 2.47 144 2.92 +6.0MarinSft rs MRIN ... ... ... 14.65 2.17 6 2.70 -75.3MarPet MARPS .32e 10.1 11 4.85 2.83 3.16 -7.1MarinusPh MRNS ... ... ...dd 10.54 3.31 512 4.63 -43.3MarkerTh MRKR ... ... ... 13.55 2.58 69 6.82 +74.0MktAxess MKTX 1.68 .8 51 229.84 171.53 206 207.79 +3.0MarlinBs MRLN .56 2.2 15 31.95 21.15 7 25.45 +13.6MarIntA MAR 1.64 1.4 26 149.21 106.96 2382 116.55 -14.1Marrone MBII ... ... ...dd 3.39 .85 93 1.45 +31.8MartenTr s MRTN .10 .5 30 29.60 18.07 76 19.59 -3.5MartinMid MMLP 2.00 17.1 7 16.95 10.65 166 11.72 -16.3MarvellTch MRVL .24 1.5 21 25.18 15.31 12515 15.72 -26.8Masimo MASI ... ... 47 126.89 80.69 437 110.59 +30.4Match n MTCH ... ... 33 60.95 27.59 2829 41.78 +33.4Materialise MTLS ... ... ... 15.95 11.16 22 13.76 +8.3MatlinPr n MPAC ... ... ... 11.12 9.70 9.91 +1.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatrixSv MTRX ... ... ...dd 25.75 13.00 226 20.27 +13.9Mattel MAT .60 4.5 96 19.21 12.21 2891 13.44 -12.6MatthInt MATW .76 1.8 15 61.25 39.76 154 42.01 -20.4MaximIntg MXIM 1.84 3.6 21 74.94 46.85 2941 51.44 -1.6tMaxwellT MXWL ... ... ...dd 6.27 2.50 261 2.46 -57.3MaysJ MAYS ... ... 26 43.50 35.50 3 38.80 -.5MazorRbt MZOR ... ... ...dd 76.56 41.60 179 58.14 +12.7McGrathR MGRC 1.36 2.6 8 68.79 42.98 58 52.54 +11.8MedalFin MFIN .20 3.1 ...dd 7.25 2.50 176 6.40 +81.2MedalF 9 21 MFINL 2.25 8.8 ... 26.96 24.03 4 25.60 -4.6MedTrBill MTBC ... ... ...dd 5.65 2.30 62 5.05 +93.5MedTBill pf MTBCP 2.75 10.5 ... 28.29 22.21 19 26.20 +3.7MediCo MDCO ... ... ...dd 41.57 22.06 887 22.80 -16.6MediciNova MNOV ... ... ...dd 14.50 5.81 50 10.16 +57.0Medidata MDSO ... ... 80 88.87 59.60 321 70.03 +10.5Medigus rs MDGS ... ... ... 12.70 2.85 11 3.15 -40.3MediWound MDWD ... ... ...dd 7.35 3.56 8 5.71 +28.3Medpace n MEDP ... ... 49 65.09 31.70 553 57.34 +58.1MeetGrp MEET ... ... ...dd 5.63 1.84 961 3.95 +40.1MeiraGTx n MGTX ... ... ...dd 15.49 7.98 24 12.57 -16.2MelcoResE MLCO .32e 2.0 51 32.95 15.33 9544 15.96 -45.0Melinta rs MLNT ... ... ... 18.20 2.25 312 2.67 -83.1Mellanox MLNX ... ... 53 99.14 47.90 778 90.55 +40.0MelroseBn MELR .34e ... 24 20.50 17.60 0 19.25 -3.8MenloTh n MNLO ... ... ...dd 39.86 5.40 94 6.70 -76.7Menus n MRUS ... ... ... 26.74 12.00 217 13.93 -28.2MercadoL MELI .60 .2 ...cc 417.91 258.06 396 327.94 +4.2MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 38 32.05 -9.4MercerIntl MERC .50 3.8 11 19.14 12.05 269 13.10 -8.4MerchBcp n MBIN .24 1.1 ... 29.15 17.25 12 22.85 +16.1MercSys MRCY ... ... 61 57.26 30.11 273 47.88 -6.8MeridBcp EBSB .20 1.3 19 21.85 15.25 95 15.90 -22.8MeridnBk n MRBK ... ... ... 21.37 15.26 1 16.95 -15.2MeridBio VIVO .50 2.6 32 19.84 13.53 895 19.50 +39.3MeritMed MMSI ... ... 57 66.34 36.21 334 57.90 +34.0MerrimP rs MACK ... ... 1 12.54 3.34 37 4.54 -55.7tMersana n MRSN ... ... ... 23.96 5.71 87 6.04 -63.2MesaAir n MESA ... ... ... 16.41 11.05 138 14.55 +23.8MesaLabs MLAB .64 .3 ...dd 224.95 122.35 21 198.00 +59.3Mesoblast n MESO ... ... ... 8.78 4.74 124 5.10 -12.7MetaFincl s CASH ... ... 15 39.33 21.55 152 25.04 -18.9Methanx MEOH 1.32 2.2 14 83.23 48.73 670 61.18 +1.0Michaels MIK ... ... 10 27.87 14.82 1500 17.65 -27.0 tMicrobot rs MBOT ... ... ... 18.75 4.20 100 3.80 -75.2Microchp MCHP 1.46f 2.1 72 104.20 60.70 3782 70.86 -19.4MicronT MU ... ... 3 64.66 33.82 25489 37.85 -8.0Microsoft MSFT 1.84f 1.7 44 116.18 80.70 35361 106.94 +25.0MicroStr MSTR ... ... 22 151.23 120.26 177 125.91 -4.1Microvisn MVIS ... ... ...dd 1.85 .89 354 .97 -40.5MidPenn MPB .60 2.3 14 37.90 24.18 9 26.20 -20.8MidConEn MCEP ... ... ...dd 2.52 .92 63 1.11 -5.9Midatech n MTP ... ... ... 2.65 .34 13 .37 -55.8Middleby MIDD ... ... 21 138.89 98.06 853 114.43 -15.2MiddledB MBCN 1.12 2.4 15 54.90 42.95 0 46.67 -3.2MdsxWatr MSEX .96f 1.9 30 52.82 33.96 40 49.24 +23.4MidlStBc n MSBI .88 3.3 18 36.06 23.27 74 26.42 -18.7MidWOne MOFG .78 2.5 16 37.67 28.22 13 30.61 -8.7MillerHer MLHR .79 2.4 14 41.85 29.95 323 33.32 -16.8Mimecast n MIME ... ... ...dd 46.87 26.50 608 34.44 +20.1Mind CTI MNDO .30e 13.3 10 2.55 2.08 5 2.25 -8.7Mindbody n MB ... ... ...dd 45.50 24.75 1099 26.00 -14.6MinervaN NERV ... ... ...dd 12.95 4.80 207 8.15 +34.7Miragen rs MGEN ... ... ... 10.70 3.51 146 3.64 -65.1MiratiTher MRTX ... ... ...dd 65.35 12.85 415 37.20 +103.8Misonix MSON ... ... ...dd 21.43 8.25 22 15.32 +62.1Mitcham MIND ... ... ...dd 4.57 2.86 6 3.89 +22.7Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 1 22.93 -1.4MitekSys MITK ... ... 26 10.00 6.32 328 9.49 +6.0MitelNet g MITL ... ... ...dd 11.31 7.13 2660 10.97 +33.3MobileMini MINI 1.00 2.5 ...dd 50.40 32.40 191 40.49 +17.4MobileIron MOBL ... ... ...dd 5.71 3.70 238 4.94 +26.7ModMed n MMDM ... ... ... 10.24 9.72 10.12 +3.3ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 3 .35 -10.3ModMed un MMDMU ... ... ... 11.00 10.38 10.75 +2.3MolecTemp MTEM ... ... ...dd 13.25 3.87 34 4.57 -54.4Moleculin n MBRX ... ... ... 3.34 1.03 98 1.35 -27.4Momenta MNTA ... ... ...dd 32.20 11.72 424 12.78 -8.4Momo MOMO ... ... ... 54.24 22.49 3451 31.72 +29.6MonakGp n MKGI ... ... ... 5.07 1.21 10 1.28 -74.2MonarCas h MCRI ... ... 25 49.63 37.33 57 39.02 -12.9Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 6355 44.08 +3.0MoneyGrm MGI ... ... ...dd 14.97 2.04 1788 2.23 -83.0MngDB A n MDB ... ... ... 85.78 24.62 860 69.35 +133.7MonPwSys MPWR 1.20 1.0 81 152.21 101.99 263 120.99 +7.7Monotype TYPE .46 2.6 42 26.75 17.27 273 17.76 -26.3Monro MNRO .80 1.1 39 78.63 45.45 314 75.33 +32.3tMonroeCap MRCC 1.40 12.6 7 14.65 11.16 232 11.10 -19.3MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 4 24.70 -1.0MonstrBv s MNST ... ... 36 70.21 47.61 2756 55.78 -11.9Mornstr MORN 1.00 .8 24 144.34 87.64 40 121.62 +25.4MoSys rs MOSY ... ... ...dd 2.23 .20 3098 .26 -76.8MotifBio n MTFB ... ... ... 11.52 6.94 7.45 -31.1MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 21 28.98 12.09 264 17.67 -29.3tMotusGI n MOTS ... ... ...dd 10.66 3.38 32 3.42 -21.9tMtnPDia g MPVE .04p ... ... 3.00 1.41 208 1.32 -52.0Moxian n MOXC ... ... ... 4.00 .42 43 .56 -85.4MrCoopr rs COOP ... ... ... 20.04 7.22 1298 14.62 +43.5MudrickC n MUDS ... ... ... 9.94 9.55 115 9.89 +3.1MudrcC un MUDSU ... ... ... 10.45 9.98 2 10.45 +4.5MultiColor LABL .20 .4 12 89.70 44.65 96 46.10 -38.4MustBio n MBIO ... ... ...dd 12.89 3.70 44 4.40 -63.3MutualFst MFSF .72 2.0 18 40.00 33.66 6 35.35 -8.3MySize n MYSZ ... ... ...dd 3.58 .57 815 1.14 +75.3Mylan NV MYL ... ... 11 47.82 30.33 4186 35.76 -15.5MyndAn wt MYNDW ... ... ... .77 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 57 1.36 -60.0MyoKard n MYOK ... ... ...dd 67.79 32.80 350 56.59 +34.4MyriadG MYGN ... ... 15 50.44 27.27 1128 29.99 -12.7N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 67 37.78 +2.7NCS Mltst n NCSM ... ... ... 22.06 6.88 403 7.29 -50.5NETgear NTGR ... ... ...dd 78.30 48.90 225 54.87 -6.6NF EngSv NFEC ... ... ... 9.75 .86 37 5.01 +416.5NI Hldg n NODK ... ... ... 17.90 15.10 11 15.33 -9.7NIC Inc EGOV .32 2.3 17 18.90 12.65 283 13.79 -16.9NICE Ltd NICE .64 .6 36 119.83 82.72 275 111.38 +21.2NII Hldg n NIHD ... ... ...dd 8.51 .22 7096 6.22 +1367.0nLIGHT n LASR ... ... ...cc 43.63 16.25 679 20.08 -25.5NMI Hldg h NMIH ... ... 15 24.50 13.35 252 20.69 +21.7NN Inc NNBR .28 3.9 8 29.50 7.07 864 7.18 -74.0NV5 Global NVEE ... ... 27 96.70 40.01 95 77.33 +42.8NVE Corp NVEC 4.00 4.8 31 135.00 68.50 19 82.93 -3.6NXP Semi NXPI ... ... 30 125.93 69.72 3270 81.75 -30.2Nabriva n NBRV ... ... ...dd 6.94 1.84 171 2.04 -65.9NanoDim n NNDM ... ... ... 4.65 1.21 43 2.05 -33.2NanoString NSTG ... ... ...dd 18.86 5.87 476 15.61 +109.0NanoVib n NAOV ... ... ... 5.00 3.57 4.00 -14.5Nanomtr NANO ... ... 25 48.26 22.08 199 31.84 +27.8NantHlth n NH ... ... ... 4.05 1.24 52 1.43 -53.1NantKwst n NK ... ... ... 5.47 2.16 384 2.37 -47.2Napco NSSC ... ... 40 17.74 7.90 66 16.85 +92.6Nasdaq NDAQ 1.76 2.0 22 96.84 72.98 1056 88.65 +15.4Natera n NTRA ... ... ...dd 29.62 8.60 455 15.95 +77.4Nathans s NATH 1.00a 1.4 45 107.05 60.35 5 71.29 -5.6NatAmUnv NAUH .18 40.9 ... 1.87 .40 133 .44 -69.0NatlBnksh NKSH 1.19e 2.7 22 49.75 37.55 2 43.57 -4.1NatlBevrg FIZZ 1.50e ... 26 127.32 83.78 566 90.63 -7.0NatCineM NCMI .68 9.7 70 10.94 5.09 765 7.04 +2.6NatlCmce n NCOM ... ... 17 48.60 35.02 29 37.85 -6.0NatEnrSv n NESR ... ... ... 14.38 9.51 15 10.30 +3.5NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 20 28.89 18.22 150 27.80 +41.5NatGnH pfA NGHCP 1.88 7.6 ... 26.18 22.69 1 24.71 -2.2NatGnH pfB NGHCO 1.88 7.8 ... 25.98 22.02 8 24.00 -4.2NatGnH pfC NGHCN 1.88 7.8 ... 25.84 22.28 17 24.07 -3.9NatGnH 55 NGHCZ 1.91 7.6 ... 26.00 23.80 6 25.14 -1.1NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 17 2.98 -9.7NatInstrm NATI .92 1.9 60 53.57 38.78 1039 48.37 +16.2NatResrch NRC .68 1.7 76 42.85 26.35 15 39.00 +4.6NSecGrp NSEC .20 1.6 8 18.17 12.08 12.68 -22.4NatlVis n EYE ... ... ...cc 46.63 29.51 831 41.09 +1.2NatWstnLf NWLI .36 .1 10 361.35 260.65 12 292.21 -11.7NaturlAlt NAII ... ... 9 12.15 9.15 20 9.30 -9.7NatHlTr n NHTC .64f 2.8 5 27.23 14.15 29 22.90 +50.8NaturesSun NATR .40 4.5 ...dd 13.80 7.55 5 8.95 -22.5NatusMed BABY ... ... 39 41.55 27.69 203 29.89 -21.8Nav43 JSM 1.50 7.6 ... 25.00 19.25 10 19.70 -17.1Navient NAVI .64 5.0 8 15.03 11.30 1706 12.76 -4.2NavgGp s NAVG .28 .4 21 71.45 45.80 89 69.38 +42.5NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 33.50 3631 37.35 -37.5tNemaura n NMRD ... ... ... 6.80 1.85 49 1.78 -69.0Neogen s NEOG ... ... 49 97.38 54.09 148 61.90 +.4NeoGenom NEO ... ... ...cc 19.04 7.08 1038 16.50 +86.2NeonTh n NTGN ... ... ...dd 16.23 5.62 96 6.83 -54.5tNeonode rs NEON ... ... ... 10.50 2.00 81 1.80 -75.8tNeosTher n NEOS ... ... ...dd 11.69 2.27 597 2.24 -78.0Neovas grs NVCN ... ... ... 110.00 1.79 341 1.86 -96.9NeptWln g NEPT ... ... 7 5.14 .97 1048 3.19 +35.2Net1UEPS UEPS ... ... 4 13.20 4.44 1092 4.50 -62.2NetElem rs NETE ... ... ... 33.51 3.50 122 6.04 -45.7NetApp NTAP 1.60 2.0 30 88.08 45.24 2469 78.89 +42.6NetEase NTES 1.94e .9 8 377.64 184.60 834 214.19 -37.9Netix s NFLX ... ... ...cc 423.21 178.38 12116 294.40 +53.4NtScout NTCT ... ... 23 31.95 21.58 705 26.01 -14.6NetSolTch NTWK ... ... 21 10.53 3.30 291 7.89 +67.6Neuralst rs CUR ... ... ... 3.09 .48 502 .51 -70.3NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 .99 30 1.00 -42.2Neurcrine NBIX ... ... ...dd 126.98 67.33 963 99.50 +28.2Neuronet n STIM ... ... ... 39.39 20.70 176 21.66 -22.0Neurotrpe h NTRP ... ... ... 11.93 4.37 10 6.34 -9.9NewAgeB n NBEV ... ... ... 9.99 1.30 6287 3.26 +50.2NewLink NLNK ... ... ...dd 10.41 1.86 426 1.92 -76.3NYMtgTr NYMT .80 13.1 8 6.54 5.35 2266 6.12 -.8NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 3 23.54 -7.0NYMtT pfC NYMTO 1.97 8.3 ... 25.05 22.87 4 23.64 -3.5NYMtgT pfD NYMTN 2.00 8.6 ... 25.00 22.53 19 23.14 -6.3NewatrTc n NEWA ... ... ... 29.69 7.50 30 8.43 -10.2tNewmrkGp NMRK .36 3.8 13 15.62 9.33 212 9.37 -34.8NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 3371 13.66 -15.7NewsCpB NWS .20 1.4 ... 17.70 12.58 572 13.91 -16.2NewtekBsn NEWT 1.80e 9.2 ... 24.24 16.07 139 19.62 +6.1Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 0 25.53 -3.7Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 1 25.60 +2.0Nexeo Sol NXEO ... ... ... 12.64 7.44 122 9.74 +7.0Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.65 0 10.05 +4.5NexstarM NXST 1.50 1.9 7 89.75 60.30 880 80.48 +2.9NextDec n NEXT ... ... ... 10.29 3.95 22 4.53 -45.6NxtGenHl NXGN .70 4.6 24 23.73 12.24 148 15.13 +11.4NichFncl h NICK ... ... 28 12.50 7.59 3 11.65 +32.4NicoletBc n NCBS ... ... 15 59.47 49.02 2 52.98 -3.2NightstTh n NITE ... ... ... 29.55 9.59 301 13.02 -.8NiuTech n NIU ... ... ... 10.20 6.32 219 8.31 -3.9Noodles NDLS ... ... ...dd 13.50 4.30 332 9.21 +75.4Nordson NDSN 1.40 1.1 21 151.84 111.17 273 124.66 -14.8NorSys NSYS ... ... ...cc 8.08 2.77 4 4.64 +20.2NorestB NBN .04 .2 11 26.00 17.99 6 18.84 -18.6NthnTech NTIC .48f 1.4 37 41.90 16.45 17 34.51 +39.4NorTrst NTRS 2.20 2.3 17 115.61 87.98 805 97.13 -2.8NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 5 25.33 -3.5NorthdBc NFBK .40 2.9 18 18.39 12.92 99 13.73 -19.6Nthrim NRIM 1.08f 2.9 16 45.40 32.23 8 37.47 +10.7NwstBcsh NWBI .68 3.9 18 18.56 15.34 739 17.28 +3.3sNwstPipe NWPX ... ... ...dd 24.97 16.52 81 24.45 +27.7NorwdFn s NWFL .88 2.5 23 40.58 28.04 4 35.81 +8.5tNovaLfstyl NVFY ... ... ...dd 3.10 .90 143 .89 -62.9NovaMeas NVMI ... ... 13 32.00 20.83 43 23.01 -11.2Novan n NOVN ... ... ... 5.90 2.27 15 2.49 -41.1Novanta NOVT ... ... ... 78.85 43.65 144 70.73 +41.5Novavax NVAX ... ... ...dd 2.75 1.05 4653 1.69 +36.3Novelion rs NVLN ... ... ...dd 5.87 .70 2105 1.17 -62.5NovoCure n NVCR ... ... ...dd 53.70 16.90 763 31.39 +55.4NovumeS n NVMM ... ... ... 4.75 .60 34 .70 -84.5NovusTher rs NVUS ... ... ...dd 8.61 3.12 7 4.09 +.7NuCana n NCNA ... ... 88 32.00 9.32 267 17.61 +74.2NuVasive NUVA ... ... 38 72.41 44.62 474 57.79 -1.2NuanceCm NUAN ... ... ...dd 18.75 12.18 1744 16.91 +3.4Nutanix n NTNX ... ... ... 64.87 28.18 1751 41.52 +17.7NutriSyst NTRI 1.00 2.7 21 55.10 26.06 351 37.08 -29.5Nuvectra NVTR ... ... ... 25.17 7.60 123 17.43 +124.6NvNq100Dy QQQX 1.68 7.5 ...q 28.19 20.24 151 22.37 -7.6Nvidia NVDA .60 .3 38 292.76 176.01 16032 199.31 +3.0NxStageMd NXTM ... ... ...dd 29.19 22.70 400 28.85 +19.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 102 1.12 -68.0NymoxPh NYMX ... ... ...dd 4.60 1.49 89 1.95 -40.9O -:O2Micro OIIM ... ... ... 2.40 1.30 6 1.70 +1.9OFS Cap OFS 1.36a 12.0 9 12.75 10.41 29 11.38 -4.4OFS C25 n OFSSL 1.59 6.5 ... 25.52 24.01 3 24.64 -1.0OFS 25 n OFSSZ ... ... ... 24.89 24.40 8 24.46 -.7OFS Cred n OCCI 2.00 10.9 ... 19.00 16.93 1 18.30 -2.9OHA Inv OHAI .08 5.7 35 1.68 1.05 44 1.40 +21.7OP Bancp n OPBK ... ... ... 14.10 8.89 27 10.34 -16.9sOReillyAu ORLY ... ... 24 356.26 212.28 759 357.52 +48.6OSI Sys OSIS ... ... 66 91.45 50.50 115 73.94 +14.8OakVlyBcp OVLY .26e 1.5 15 25.65 16.70 6 17.38 -11.1OaktrSpL OCSL .38 8.5 ...dd 5.55 4.17 202 4.49 -8.2OaktrSp28 OCSLL 1.53 6.3 ... 25.40 24.01 1 24.15 -4.2OaktStInco OCSI .62f 7.5 11 8.87 7.44 13 8.31 -1.1OasmiaPh n OASM .02p ... ... 5.70 .85 10 4.77 +442.0ObalonT n OBLN ... ... ...dd 8.63 1.46 64 2.05 -69.0ObsEva n OBSV ... ... ... 20.35 9.05 107 14.11 +44.6OceanBio OBCI .05e ... ... 4.78 3.26 3 3.82 -12.0OceanPw h OPTT ... ... ...dd 1.52 .46 165 .53 -52.3vjOceanR rs ORIG ... ... ... 35.86 22.48 561 27.82 +3.8OceanFst OCFC .68f 2.7 15 30.90 23.97 231 25.42 -3.2Oclaro OCLR ... ... 11 10.20 5.61 2256 7.54 +11.9OconeeFed OFED .40 1.7 ... 30.49 23.55 2 23.90 -16.7OcularTher OCUL ... ... ...dd 8.28 3.30 193 5.29 +18.9OdonateT n ODT ... ... ... 32.00 14.06 25 16.48 -34.1OdysMr rsh OMEX ... ... ...dd 13.75 3.44 35 6.13 +62.6OfficeDpt ODP .10 3.1 9 3.66 2.00 6382 3.25 -8.2OhioValB OVBC .84 2.3 24 56.15 33.12 12 37.29 -7.7OhrPhar h OHRP ... ... ...dd 2.18 .15 323 .20 -89.2Okta n OKTA ... ... ...dd 75.49 24.93 1522 55.00 +114.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 81

OldDomFrt ODFL .52 .4 32 170.22 116.61 562 131.52 OldLnBc OLBK .40 1.3 16 35.72 27.18 49 30.76 +4.5OldNBcp ONB .52 2.8 23 20.95 16.36 498 18.39 +5.4OldPoint OPOF .44 1.7 18 32.00 24.07 0 25.74 -13.5OldSecBc OSBC .04 .3 16 16.30 12.15 58 14.71 +7.8OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 5 10.59 +1.5Ollies n OLLI ... ... 40 97.61 42.36 413 90.76 +70.4OlympStl ZEUS .08 .4 7 25.84 17.40 61 19.59 -8.8OmegaFlex OFLX .96 1.6 34 95.00 53.50 17 58.68 -17.8Omeros OMER ... ... ...dd 27.00 8.36 1132 12.71 -34.6Omnicell OMCL ... ... ...cc 74.16 39.75 279 69.89 +44.1OnSmcnd ON ... ... 9 27.10 14.55 7260 17.35 -17.1OnTrack OTIV ... ... ... 2.94 .81 43 .84 -38.4OncoMed OMED ... ... ...dd 5.56 1.43 125 1.50 -63.4Oncobiolog ONS ... ... ... 1.53 .78 263 .80 -38.4Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 2.52 132 2.41 -61.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5tOnconva rs ONTX ... ... ... 39.98 4.97 230 4.18 -81.4OncoSec rs ONCS ... ... ...dd 2.95 .68 997 .83 -48.8OneGpHosp STKS ... ... ...dd 3.68 1.46 23 2.97 +24.3OneHorz rs OHGI ... ... ...dd 3.38 .16 1777 .20 -86.1180 DgrCap TURN ... ... ... 2.50 1.68 10 2.03 +2.9OneStopS n OSS ... ... ...dd 6.25 2.25 50 3.08 -36.91800Flowrs FLWS ... ... 22 15.00 8.85 223 12.95 +21.0OneSpan OSPN ... ... 86 23.35 11.55 166 16.30 +17.3OpenText s OTEX .61 1.8 18 40.31 31.98 462 32.95 -7.6OperaLtd n OPRA ... ... ... 15.62 6.23 580 6.51 -50.3OpesAcq n OPES ... ... ... 9.98 9.66 9.89 +2.2OpesAcq un OPESU ... ... ... 10.30 9.11 2 10.30 +2.8OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 7.60 1.18 45 1.29 -72.4tOphthotech OPHT ... ... 1 4.50 2.07 226 2.03 -34.9OpiantPh n OPNT ... ... ... 35.49 12.75 12 16.51 -28.1OpkoHlth OPK ... ... ...dd 6.40 2.66 6091 3.49 -28.8OptiNose n OPTN ... ... ...dd 30.00 9.78 490 11.28 -40.3Optibase OBAS ... ... ...dd 9.50 7.43 2 8.70 +9.3OptCable OCC .08 1.6 56 6.40 2.20 14 5.00 +107.7OptimBk h OPHC ... ... ... 13.96 1.92 7 4.99 +6.1OpusBank OPB .43e 2.1 13 30.95 18.49 223 20.03 -26.6tOramedPh ORMP ... ... ... 9.74 4.00 23 4.03 -55.2OraSure OSUR ... ... 26 22.22 12.50 333 12.95 -31.3Orbcomm ORBC ... ... ...dd 11.95 8.43 684 9.39 -7.8Orbotch ORBK ... ... 18 65.75 44.14 328 53.43 +6.3OrchTher n ORTX ... ... ... 17.25 13.00 49 14.55 +3.9Organovo ONVO ... ... ...dd 2.09 .91 187 1.12 -16.4Orgenesis n ORGS ... ... ... 16.80 5.06 8 5.87 -57.6OrignAg rs SEED ... ... ... 15.89 4.99 17 7.42 -12.7OrigBcp n OBNK .13 .4 70 42.31 27.41 87 36.55 -2.5OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 135 .81 -8.0Oritani ORIT 1.00 6.7 11 17.70 14.24 222 14.97 -8.7OrrstownF ORRF .52 2.4 17 27.05 19.92 13 21.66 -14.2OrthoPed n KIDS ... ... ... 39.81 14.00 40 26.55 +38.4OrthoMed OFIX ... ... 79 63.57 50.41 115 59.07 +8.0OsirisTher n OSIR ... ... ... 11.93 7.30 45 10.70 -1.4tOsmotica n OSMT ... ... ... 9.90 7.30 60 7.66 -6.0OssenInn rs OSN ... ... ... 8.90 1.76 7 1.97 -31.6Otelco OTEL ... ... 10 17.75 11.10 49 16.60 +24.3Otonomy OTIC ... ... ...dd 6.45 2.16 70 2.41 -56.6OttawaBc n OTTW .20 1.5 52 14.85 13.02 13.42 -7.1OtterTail OTTR 1.34 2.8 24 49.75 39.00 76 47.78 +7.5OvaScience OVAS ... ... ...dd 1.56 .66 40 .70 -50.0tOverstk OSTK ... ... ...dd 89.80 16.59 1861 17.79 -72.2tOvid Th n OVID ... ... ...dd 12.44 4.74 49 5.16 -47.7Oxbridge OXBR .48 45.3 2 3.40 1.00 2 1.06 -50.7Oxbrdge wt OXBRW ... ... ... .35 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 93 15.24 +9.1OxfordLn OXLC 1.62 15.5 ... 11.74 9.11 243 10.42 +3.7Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 3 25.43 +.1OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 3 25.40 +.8OxfSqCap OXSQ .80 11.8 5 7.52 5.15 152 6.80 +18.6OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 7.15 3 8.20 -2.2PAM PTSI ... ... 53 70.00 30.55 4 59.80 +73.7PB Bncp PBBI .28f 2.5 ...cc 12.20 10.25 1 11.05 +2.8PC Cnnctn CNXN .34e ... 14 43.05 22.66 86 30.88 +17.8PC-Tel PCTI .22 4.8 ... 7.85 4.01 10 4.58 -37.9PCM Inc PCMI ... ... 28 25.23 6.90 43 18.82 +90.1PCSB Fn n PCSB .12 .6 49 22.34 18.16 23 19.28 +1.2tPDC Engy PDCE ... ... ...dd 66.20 39.76 1890 39.80 -22.8PDF Sol PDFS ... ... 25 18.48 7.56 251 8.53 -45.7PDL Bio PDLI .20 6.9 ...dd 3.16 2.25 1466 2.89 +5.5PDL Cmt n PDLB ... ... ... 16.95 13.16 13 13.75 -9.4tPHI vtg PHII ... ... ...dd 13.95 6.49 21 5.26 -55.0tPHI nv PHIIK .20 4.2 ...dd 13.39 6.32 388 4.76 -58.9tPICO Hld s PICO 5.00e ... ...dd 13.85 10.38 271 10.07 -21.3PLX Phr rs PLXP ... ... ... 7.60 3.05 1 4.07 -41.0PRA Grp PRAA ... ... 46 43.75 26.95 377 31.24 -5.9PRA Hlth PRAH ... ... 63 112.88 76.39 268 101.88 +11.9PRGX Glbl PRGX ... ... ...dd 10.30 6.95 60 9.25 +30.3PTC Inc PTC ... ... ...cc 107.44 59.40 920 85.21 +40.2PTC Thera PTCT ... ... ...dd 52.95 14.87 759 31.96 +91.6PacWstBc PACW 2.40 5.8 12 55.86 37.65 1338 41.48 -17.7Paccar PCAR 1.12 1.9 9 79.69 53.95 1625 58.85 -17.2PacBiosci PACB ... ... ...dd 7.84 2.02 3473 7.65 +189.8PacCityF n PCB ... ... ... 20.95 15.63 10 16.30 -18.4PacEthanol PEIX ... ... ...dd 4.90 1.38 262 1.65 -63.7PacMerc PMBC ... ... 18 10.45 7.38 86 8.01 -8.5PacPreBc PPBI .15p ... 18 46.05 26.70 292 30.53 -23.7PaciraPhm PCRX ... ... ...dd 55.00 26.95 318 47.87 +4.9PainThr rs PTIE ... ... ...dd 12.80 .81 241 1.15 -71.3PanASlv PAAS .14 1.0 21 18.75 13.91 1242 14.13 -9.2PangaeaL PANL ... ... 2 5.50 2.13 16 3.35 -9.0PapaJohns PZZA .90 1.6 23 69.45 38.05 479 55.78 -.6PapaMurph FRSH ... ... 13 6.50 4.28 40 5.37 -.2ParatekPh PRTK ... ... ...dd 22.00 6.27 720 6.85 -61.7ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 59 11.75 6.75 72 8.88 -7.0ParkOh PKOH .50 1.4 11 47.90 32.32 19 36.60 -20.3ParkeBcp PKBK .56 2.8 13 24.80 17.39 9 19.90 +6.5PrtnrCm PTNR ... ... 22 6.60 3.23 1 5.01 -18.5PathfdBcp PBHC .24 1.6 22 16.64 14.75 15.30 -.6PatrkInd s PATK ... ... 14 72.35 39.66 180 43.39 -37.5PatrNBc rs PNBK .04 .2 30 25.50 17.75 2 20.70 +16.0PatriotTr n PATI ... ... 13 23.80 16.72 1 19.95 +14.8PatternEn PEGI 1.69 8.2 16 22.79 16.58 2822 20.47 -4.7Patterson PDCO 1.04 4.2 11 38.52 20.22 981 24.61 -31.9PattUTI PTEN .16 1.1 ...dd 25.03 13.89 4861 14.69 -36.2Pavmed n PAVM ... ... ...dd 5.25 .87 110 1.07 -53.2Pavmed wt PAVMW ... ... ... 1.37 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 1729 67.75 -.5Paylocity PCTY ... ... ...cc 88.47 41.15 203 61.19 +29.7PayData rs PYDS ... ... ...dd 4.00 1.43 39 1.81 -28.5PayPal n PYPL ... ... 53 93.70 68.61 4691 83.78 +13.8pdvWirelss PDVW ... ... ...dd 45.00 22.50 34 40.10 +24.9PeakRsts SKIS .28 5.5 ...dd 5.78 4.45 32 5.09 -5.7PeapkGl PGC .20 .7 12 38.00 25.82 85 28.55 -18.5Pegasyst PEGA .12 .2 ...cc 67.95 45.40 393 50.79 +7.7PnnNtGm PENN ... ... 21 36.90 18.76 2162 19.76 -36.9PennVa n PVAC ... ... ... 96.13 32.49 294 60.94 +55.8PennantPk PNNT .72 10.2 8 7.84 6.29 233 7.04 +1.9PenPkFR PFLT 1.14 8.8 11 14.32 12.00 68 12.95 -5.6PennsWd PWOD 1.88 4.4 16 50.00 39.55 1 42.68 -8.4PensarAc n WRLS ... ... ... 10.17 7.75 58 10.05 +3.9PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 1 .38 -24.0PensarA un WRLSU ... ... ... 11.48 10.13 31 10.55 +2.2PeopUtdF PBCT .70 4.4 14 20.26 15.04 2943 15.88 -15.1PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 10 25.00 -11.7PeBcOH PEBO 1.20f 3.5 16 39.58 30.84 33 34.24 +5.0PeopBNC PEBK .52 1.8 15 33.49 26.32 4 28.28 -7.9PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 3 43.25 -7.1PeopUtah n PUB .44f 1.3 30 38.70 29.13 4 33.30 +9.9PepperFd n KPFS ... ... ... 8.85 5.41 6.16 -12.0PepsiCo PEP 3.71 3.2 34 122.51 95.94 3517 117.14 -2.3Percptr PRCP .15 1.8 24 12.25 7.58 6 8.30 -14.4Percient PRFT ... ... 40 31.09 17.86 145 25.05 +31.4tPerformnt PFMT ... ... ...dd 3.52 1.41 7 1.50 -9.1PerionNwk rs PERI ... ... ... 4.05 2.13 18 2.86 -7.4PermaFix PESI ... ... ... 5.15 3.13 25 3.31 -9.4PermaPip PPIH ... ... ...dd 10.43 8.30 0 8.93 -.8Pernix hrs PTX ... ... ...dd 3.30 .59 111 .60 -74.9PershGld rs PGLC ... ... ... 3.10 .80 262 1.01 -57.9PetIQ n PETQ ... ... ... 43.93 17.03 882 31.27 +43.2tPetMed PETS 1.08 4.0 14 57.80 27.03 594 26.97 -40.7PFSweb PFSW ... ... ...dd 11.86 6.50 14 6.70 -9.8tPhaseBio n PHAS ... ... ... 6.00 4.72 87 4.09 -18.2PhibroAH PAHC .40 1.1 26 54.62 32.05 158 36.56 +9.1PhotrIn PLAB ... ... 1 11.00 7.20 387 9.45 +10.9PiedmLithn PLLL ... ... ... 17.98 9.00 9.01 -29.3tPierisPhm PIRS ... ... ... 9.75 3.24 531 3.18 -57.9PilgrimsP PPC ... ... 9 38.39 16.01 1414 19.04 -38.7Pinduodou n PDD ... ... ... 30.48 17.00 7533 17.15 -35.8PingtanM PME .04 1.6 15 4.20 1.71 21 2.45 -19.7PinnaclFn PNFP .64 1.2 16 69.95 49.92 188 52.94 -20.2PintecTc n PT ... ... ... 15.10 10.01 2 11.00 -11.9PioneerPw PPSI ... ... 30 7.95 4.40 0 6.00 -21.2Pixelwrks PXLW ... ... ...dd 7.05 3.15 512 3.69 -41.7PlatEag n EAGL ... ... ... 11.82 9.60 12 9.91 +1.6PlatEag un EAGLU ... ... ... 11.00 8.00 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 8.15 838 8.33 -22.8Plexus PLXS ... ... ... 66.78 52.44 131 57.57 -5.2PlugPowr h PLUG ... ... ...dd 2.59 1.53 1254 1.81 -23.3PlumasBc PLBC .36 1.4 13 29.45 21.00 6 24.95 +7.5Plurlsght n PS ... ... ... 38.37 19.25 1648 20.73 +3.7PluristemT PSTI ... ... ...dd 1.65 1.06 153 1.17 -15.2PoageBksh PBSK .24 .9 30 27.75 18.10 1 25.33 +20.6PointrTel h PNTR ... ... 17 19.65 10.25 5 12.31 -33.8PointsInt g PCOM ... ... 30 18.48 9.31 63 12.14 +18.0PolarPwr n POLA ... ... ... 6.85 4.01 34 6.12 +22.2Polarity rs PTE ... ... ... 41.22 11.54 284 13.88 -40.2Pool Corp POOL 1.80f 1.2 28 175.87 117.68 198 149.47 +15.3PopeRes POPE 4.00f 5.9 25 73.50 66.60 1 68.32 -2.0Popular BPOP 1.00 1.8 20 56.21 32.33 673 55.39 +56.1Popular pf BPOPN 1.68 6.7 ... 25.77 23.21 7 25.11 +3.4PopCpII pf BPOPM 1.53 6.3 ... 25.00 21.77 3 24.28 +7.4PortolaPh PTLA ... ... ...dd 56.70 18.18 1108 20.08 -58.8Potbelly PBPB ... ... ...dd 14.15 10.00 441 10.75 -12.6PotltchDel PCH 1.60 4.3 17 55.75 33.09 396 36.83 -26.2PowellInds POWL 1.04 3.3 ...cc 41.42 22.80 21 31.77 +10.9PwrInteg POWI .64 1.1 28 82.05 47.35 159 56.78 -22.8PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.60 8 1.65 -47.1Precipio n PRPO ... ... ... 1.75 .25 1662 .32 -73.8PrecTh rs AIPT ... ... ...dd 1.62 .80 47 .93 -7.9PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 35 51.67 -12.1PrefrmdLn PLPC .80 1.3 29 96.83 55.41 9 63.58 -10.5PremFin s PFBI .60 3.2 12 26.05 16.78 13 18.85 -6.1Premier PINC ... ... ...dd 47.22 27.48 1127 40.50 +38.7Presbia n LENS ... ... ... 7.14 .64 22 .73 -80.7Presidio n PSDO .16 1.2 ... 19.74 11.97 149 13.10 -31.7PriceTR TROW 2.80 2.9 17 127.43 92.01 1395 95.86 -8.6tPrSmrt PSMT .70 1.0 27 94.45 67.02 86 66.74 -22.5PrmEgy PNRG ... ... ...dd 80.50 47.10 0 75.99 +47.6PrimoWtr PRMW ... ... 52 20.72 11.16 315 14.48 +15.2Primoris PRIM .24 1.0 20 28.96 20.79 191 23.15 -14.9PrinPrice PSET .16e ... ... 35.55 30.97 33.20 +3.2PrinShHld PY .33e ... ... 34.81 30.10 40 31.45 -3.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 3 31.14 -1.0PrinMill ef GENY .06e ... ... 39.30 32.21 37 34.00 -2.1Prin US SC PSC ... ... ... 36.86 29.21 100 31.99 +.9PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.4 10 75.59 45.20 1586 49.00 -30.6PrinBio n PRNB ... ... ... 36.00 22.00 45 24.09 -26.2PriorityTc PRTH ... ... ... 12.99 8.34 0 10.01 -1.8PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.45 11.33 +6.7sProDex PDEX ... ... 37 13.40 6.05 103 13.57 +99.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 2 3.03 +75.2ProQRTher PRQR ... ... ...dd 24.00 2.75 162 18.67 +478.9PrUltBio s BIB ... ... ...q 70.82 46.86 167 49.79 -11.2PrUltPQ s TQQQ ... ... ...q 73.36 40.40 19174 48.89 +5.7ProDvrs h rs IPDN ... ... ... 6.63 1.52 1 2.35 -42.6ProrEng PFIE ... ... 1 5.30 1.72 175 2.36 +22.9PrognicsPh PGNX ... ... ...dd 9.42 4.68 1667 5.33 -10.4ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 210 32.39 -23.9Proofpoint PFPT ... ... ...dd 130.27 75.92 655 90.05 +1.4PShtQQQ rs SQQQ .07p ... ...q 23.48 10.83 42458 14.48 -32.7ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 3 44.37 -4.9PrUlNBio rs UBIO ... ... ... 46.35 23.94 34 26.10 -22.4ProUShBio BIS .02p ... ...q 24.92 15.38 89 20.69 -6.2 ProspctCap PSEC .72 10.4 8 7.60 5.86 1804 6.95 +3.1ProtagTh n PTGX ... ... ...dd 23.97 5.50 118 8.34 -59.9ProtctInsA PTVCA 1.12 5.3 48 24.86 20.77 17 21.26 -12.3PrtctInsB PTVCB 1.12 5.0 51 25.70 18.64 25 22.27 -7.0ProteonTh PRTO ... ... ...dd 2.90 1.50 14 1.65 -13.2Proteos n PTI ... ... 15 10.38 1.41 607 6.29 +7.9Prothena PRTA ... ... ...dd 57.00 10.43 312 11.43 -69.5Prov ent n PRVB ... ... ... 8.00 2.52 47 3.02 -37.2ProvidSv PRSC ... ... 15 83.90 55.09 42 68.34 +15.2ProvidBc n PVBC ... ... ... 30.80 21.90 7 25.65 -3.0ProvFnH PROV .56 3.2 18 19.78 16.70 10 17.46 -5.1PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 7 17.69 +.5PsychmCp PMD .72 4.0 17 22.88 16.11 5 18.16 -11.7Pulmatrix PULM ... ... ...dd 2.17 .28 596 .43 -69.8PulseBio n PLSE ... ... ...dd 30.43 8.60 39 13.18 -44.2PumaBiotc PBYI ... ... ...dd 108.50 17.60 729 22.06 -77.7PureAcq n PACQ ... ... ... 9.80 9.59 6 9.75 +.6PureAcq un PACQU ... ... ... 10.42 10.08 10.35 +2.3PureCycle PCYO ... ... ...dd 11.74 6.65 25 10.37 +24.2PurplInv n PRPL ... ... ...dd 13.90 4.71 8 5.14 -48.9PyxisTnkr PXS ... ... 99 12.22 .74 10303 2.97 -7.8QAD Inc B QADB .24 .8 ...dd 49.40 26.72 0 31.10 +.9QAD A QADA .29 .7 ...dd 61.80 34.90 39 40.78 +5.0QCR Hld QCRH .24 .6 14 49.60 34.25 40 37.76 -11.9QIWI plc QIWI .84e 6.6 12 20.05 11.61 291 12.75 -26.4tQorvo QRVO ... ... 76 86.84 62.39 3686 63.65 -4.4Qualcom QCOM 2.48 4.6 ...dd 76.50 48.56 20881 54.16 -15.4Qualstar rs QBAK ... ... ... 13.50 5.12 40 5.25 -37.5Qualys QLYS ... ... 71 98.30 55.05 273 72.10 +21.5Quantenn n QTNA ... ... ... 19.41 10.16 347 15.97 +30.9Quanterx n QTRX ... ... ...dd 24.81 13.00 84 16.17 -24.7Quartrhill g QTRH .05 ... 3 2.06 1.01 23 1.21 -34.5QuestRes rs QRHC ... ... ...dd 3.10 1.11 11 2.26 -1.7QuickLog h QUIK ... ... ...dd 2.22 .78 183 .00 -42.8Quidel QDEL ... ... ...cc 77.63 33.01 160 62.99 +45.3QuinStreet QNST ... ... 89 17.75 8.24 862 16.32 +94.7Qumu Cp QUMU ... ... ...dd 3.15 1.42 31 2.39 +.8Quotinet QTNT ... ... ... 9.02 2.78 144 6.20 +25.3QuratRet A QRTEA ... ... 22 29.11 20.00 3569 23.88 -2.2QuratRet B QRTEB ... ... 24 28.90 19.62 1 23.69 -3.5tQutoutiao n QTT ... ... ... 20.39 5.09 328 5.22 -67.3R -:R1 RCM n RCM ... ... ... 11.00 3.58 723 8.24 +86.8RBB Bcp n RBB .36 1.6 ... 33.62 19.43 19 21.90 -20.0RBC Bear ROLL ... ... 49 169.84 111.61 136 154.46 +22.2RCI Hosp RICK .12 .5 10 34.84 25.27 13 26.01 -7.0RCM RCMT 1.00e ... 19 7.50 3.41 9 4.00 -36.0RF Inds RFIL .08 1.0 14 12.75 2.25 36 8.26 +205.9RGC Res s RGCO .62 2.2 33 31.33 22.16 7 28.59 +5.6RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.9 41 98.00 52.81 28 73.50 +23.9RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 134 4.48 +9.3RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .33 822 .35 -93.7RaPhrm n RARX ... ... ...dd 19.43 4.78 473 12.25 +44.1RadNet RDNT ... ... 83 16.54 9.50 360 13.26 +31.3RadaElc rs RADA ... ... ...dd 3.86 1.77 142 2.82 -8.4tRadcom RDCM ... ... 23 21.80 8.51 19 8.80 -55.7RadiSys RSYS ... ... ...dd 1.65 .53 123 1.51 +50.2RadiusHlth RDUS ... ... ...dd 41.16 14.97 536 15.22 -52.1Radware RDWR ... ... ...dd 28.50 18.00 191 23.68 +22.1RamacoRs n METC ... ... ... 9.35 3.81 96 5.67 -17.6Rambus RMBS ... ... ...dd 15.50 7.30 532 8.44 -40.6RandCap RAND ... ... 3 3.50 2.05 10 2.45 -18.8Randgold GOLD 2.00f 2.6 32 104.05 59.90 537 77.92 -21.2RandBcp n RNDB ... ... ...dd 17.45 14.75 1 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.64 460 31.88 +70.8RaveRest RAVE ... ... 15 2.33 1.09 31 1.36 -7.0RavenInds RAVN .52 1.2 1 49.80 31.45 84 43.66 +27.1ReShape rs RSLS ... ... ... 3756.90 1.61 7239 2.07 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 37 15.16 -9.2ReadgIntB RDIB ... ... 20 34.64 20.10 1 27.15 +18.0RealGSol h RGSE ... ... ...dd 1.95 .30 14433 .50 -66.4RealNetwk RNWK ... ... ...dd 4.41 1.80 7 2.22 -35.1Rl NxtEc n BLCN ... ... ... 25.05 20.16 19 21.23 -12.5RealitCh n BCNA ... ... ... 24.47 18.22 18.97 -21.6RealmTh n RLM ... ... ... 13.00 2.06 5 2.58 -61.7RealPage RP ... ... 64 66.25 43.00 1293 49.56 +11.9ReataPh n RETA ... ... ...dd 99.50 19.31 191 61.44 +116.9ReconTech RCON ... ... ...dd 5.36 1.03 21 1.12 -13.7RecroPhm REPH ... ... ... 13.05 4.78 130 6.84 -26.1RedRobin RRGB ... ... 19 67.10 30.02 163 34.19 -39.4RedRkRs n RRR .40 1.7 ... 36.99 21.20 994 24.11 -28.5RedViolt n RDVT ... ... ...dd 46.40 4.35 56 6.58 -85.8Redn n RDFN ... ... ... 31.50 13.50 1348 15.60 -50.2RedhillBio RDHL ... ... ... 11.49 4.30 308 9.35 +81.9RgcyCtrs REG 2.22 3.4 23 70.64 54.87 937 64.54 -6.7Regenrn REGN ... ... 24 416.49 281.89 563 342.10 -9.0RegnxBio n RGNX ... ... 45 85.10 23.25 402 62.70 +88.6RegulusT rs RGLS ... ... ... 17.28 1.44 84 1.45 -88.4ReliantBcp RBNC .32 1.5 22 30.00 20.49 12 21.94 -14.4Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.69 -1.7RemarkHld MARK ... ... ...dd 15.10 2.05 80 3.49 -64.1RemoraR n RRI ... ... ... Renasant RNST .84f 2.3 14 49.78 32.01 143 35.77 -12.5RenewEn REGI ... ... 5 32.52 9.50 597 25.18 +113.4RenminTi rs ABAC ... ... ... 3.50 1.50 4 1.67 -43.3RentACt RCII .32 2.2 25 14.94 7.22 306 14.48 +30.5Replgn RGEN ... ... ...cc 70.50 29.56 306 65.39 +80.2Replimun n REPL ... ... ... 23.55 10.52 6 13.70 -9.6RepBncp RBCAA .97 2.1 18 50.70 34.24 9 45.07 +18.5RepFBcp FRBK ... ... 49 9.75 6.41 80 6.86 -18.8resTORbi n TORC ... ... ...dd 21.10 7.55 89 11.04 -34.6RschFrnt REFR ... ... ...dd 1.95 .60 16 1.23 +18.3Resonant RESN ... ... ... 8.55 2.45 106 2.89 -61.3ResConn RECN .52f 3.2 23 19.50 13.20 75 16.40 +6.1RestorRob n HAIR ... ... ...dd 8.20 1.45 190 2.04 -55.7RetailOpp ROIC .78 4.4 47 20.14 16.18 624 17.72 -11.2RetoEco n RETO ... ... ... 12.75 2.11 10 2.90 -58.9Retrophin RTRX ... ... ...dd 33.00 20.09 216 24.22 +15.0RevanceTh RVNC ... ... ...dd 37.45 21.45 239 21.70 -39.3RevenHo n RVEN .01p ... ... 4.90 2.32 4.13 -10.9RevolutL rs RVLT ... ... ... 4.90 1.35 23 1.42 -56.8tReWalkRob RWLK ... ... ...dd 1.60 .62 392 .59 -46.5RhythmP n RYTM ... ... 40 37.23 16.80 122 28.44 -2.1tRibbnCm n RBBN ... ... ...dd 8.36 4.97 4404 6.20 -19.8RiceBr wt RIBTW ... ... ... .30 .09 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 82 2.80 +89.2RichrdElec RELL .24 3.4 59 10.40 6.16 15 7.02 +4.2RigelPh RIGL ... ... ...dd 4.71 2.56 1353 2.69 -30.7RigNet RNET ... ... ...dd 24.05 10.03 109 16.06 +7.4RiminiSt n RMNI ... ... ... 9.23 4.00 56 5.37 -32.1RiotBlck RIOT 1.00p ... ... 46.20 2.15 271 2.50 -91.2RiseEdCy n REDU ... ... 17 18.60 9.50 25 10.58 -28.5RittrPh rs RTTR ... ... ... 4.00 .80 20 .85 -74.1RivrvwBcp RVSB .14 1.7 15 9.99 7.02 36 8.43 -2.8RivrviewF n RIVE .40 3.1 ... 14.55 11.93 12.91 -4.0RocktPh n RCKT ... ... ... 25.96 7.84 287 14.73 +41.1RockwllM RMTI ... ... ...dd 6.98 3.55 192 3.71 -36.3RockyBr RCKY .48 1.8 14 33.45 15.00 33 26.50 +40.2tRkyMChoc RMCF .48 5.9 9 12.60 8.01 21 8.10 -31.2Roku n ROKU ... ... ...dd 77.57 29.00 7830 42.44 -18.0Rosehill n ROSE ... ... ... 10.21 4.03 118 4.17 -46.9Rosehill wt ROSEW ... ... ... 1.35 .80 1.12 +13.1tRosehill un ROSEU ... ... ... 10.66 6.00 1 5.40 -52.0RossStrs s ROST .90 .9 26 104.35 63.56 3337 100.25 +24.9tRoyGld RGLD 1.00 1.4 ...dd 98.53 71.36 331 71.33 -13.1Rubicon rs RBCN ... ... ... 9.46 6.76 12 7.53 -5.6RubiusTh n RUBY ... ... ... 33.01 14.50 252 17.58 -27.5RmblOn B n RMBL ... ... ... 10.98 3.53 115 5.60 +7.8RushEntA RUSHA .48 1.3 24 55.40 32.55 140 37.21 -26.8RushEntB RUSHB .48 1.3 30 52.76 32.75 5 37.77 -21.7RuthsHosp RUTH .44 1.6 26 33.95 19.55 203 27.70 +27.9Ryanair RYAAY 1.55e 1.8 ... 127.61 77.96 465 85.18 -18.2S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 66 41.05 +3.1S&WSeed SANW ... ... ...dd 4.40 2.35 11 3.10 -20.5SB FinGp SBFG .34f 1.9 12 20.53 17.00 17.93 -3.0SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.83 +5.2SB OneBc SBBX .30 1.2 20 32.85 21.70 8 24.18 -9.9SBA Com SBAC ... ... ...cc 177.67 146.13 1228 172.47 +5.6SEI Inv SEIC .60f 1.1 17 78.35 50.99 512 53.78 -25.2SelasLf rs SLS ... ... ... 12.00 .80 796 1.93 -75.4SG Blck n SGBX ... ... ... 6.24 3.01 6 3.94 -34.1SGOCO rs SGOC ... ... ... 1.74 .85 78 .94 -11.3SI Fincl SIFI .24 1.8 14 15.60 12.64 13 13.36 -9.1Si-Bone n SIBN ... ... ... 21.96 17.22 42 18.17 -9.4SIGA Tc n SIGA ... ... ... 8.47 4.68 357 5.36 -9.3SLM Cp SLM ... ... 12 12.46 9.65 5075 10.57 -6.5SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 0 67.68 -1.6SmartGlb n SGH ... ... 5 56.69 25.84 250 28.37 -15.8sSMTC hg SMTX ... ... ... 4.15 1.56 260 4.02 +112.6SORL SORL ... ... 3 8.45 3.51 94 3.75 -44.2SP Plus SP ... ... 18 41.70 30.49 39 31.31 -15.6tSPAR Gp h SGRP ... ... ... 3.75 .87 25 .86 -30.1SpdDorWrF DWFI ... ... ... 25.82 22.68 22 22.75 -10.0SPI Eng rs SPI ... ... ... 1.59 .25 131 .28 -56.7SPS Cmce SPSC ... ... ...cc 100.68 45.02 153 92.56 +90.5SS&C Tch s SSNC .32f .7 30 60.97 39.15 2534 47.43 +17.2SSLJ.cm hn SSLJ ... ... ... 5.75 .48 140 .55 -84.5SSR Mng g SSRM ... ... 23 11.44 7.64 801 10.73 +22.1SVB FnGp SIVB ... ... 21 333.74 204.79 376 242.66 +3.8SVMK n SVMK ... ... ... 20.00 10.05 707 11.29 -34.5SabanCap n SCAC ... ... ... 10.20 9.85 7 10.18 +2.7SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 9.1 10 23.83 15.78 3156 20.62 +9.9SabreCorp SABR .56 2.2 30 26.78 17.91 2138 25.18 +22.8tSAExplr rs SAEX ... ... ... 73.80 4.80 110 4.23 -90.4SaftyInsGr SAFT 3.20 3.7 22 99.70 70.45 22 86.62 +7.7SagaComm SGA 1.20 3.3 9 46.60 34.25 4 36.20 -10.5SageThera SAGE ... ... ...dd 195.97 83.00 878 109.03 -33.8Saia Inc SAIA ... ... 31 87.05 56.16 155 63.11 -10.8SalemMda SALM .26 8.8 11 6.25 2.88 67 2.97 -34.0SalisbryBc SAL 1.12 2.8 16 51.80 34.65 40.54 -9.2SanderFm SAFM 1.28 1.3 8 176.43 95.97 293 101.69 -26.7SndySpr SASR 1.12 3.1 16 43.87 33.38 86 35.73 -8.4Sanlp JBSS .55a .9 22 79.37 54.32 35 63.92 +1.1SangTher SGMO ... ... ...dd 27.50 9.81 2268 10.80 -34.1Sanmina SANM ... ... 15 35.65 22.62 398 25.11 -23.9Sano rt GCVRZ ... ... ... .60 .20 278 .50 +31.6Sapiens SPNS .80 7.3 55 12.92 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.68 1492 116.77 +109.9Savara rs SVRA ... ... ...dd 17.19 8.41 71 9.42 -36.6scPhrma n SCPH ... ... ...dd 18.17 3.76 23 5.10 -57.8ScanSource SCSC ... ... 14 44.30 31.40 115 40.42 +12.9Schmitt h SMIT ... ... ...dd 4.47 1.91 4 2.69 -1.8Schnitzer SCHN .75 2.7 3 38.85 23.70 274 27.34 -18.4ScholRck n SRRK ... ... ...dd 27.02 13.09 60 22.04 +42.2Scholastc SCHL .60 1.3 ...dd 47.94 33.85 76 45.76 +14.1SciGames SGMS ... ... ...dd 62.80 18.21 1820 20.28 -60.5ScrippsEW SSP .20 1.1 56 18.44 10.69 1025 17.46 +11.7tScynexis SCYX ... ... ...dd 2.45 .89 273 .84 -63.8SeaChange SEAC ... ... ... 4.03 1.38 33 1.62 -58.8SeacstBkg SBCF ... ... 20 34.95 21.74 517 26.14 +3.7SeagateT STX 2.52 5.9 9 62.70 36.69 3923 42.55 +1.7SeanrgM rs SHIP ... ... ...dd 1.19 .70 212 .75 -28.2Seanrgy wtA SHIPW ... ... ... .24 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 16 2.32 -10.8SeaSpine n SPNE ... ... ...dd 18.42 8.76 232 16.13 +59.4SeattGen SGEN ... ... ...dd 84.37 47.75 976 54.84 +2.5SecndSight EYES ... ... ...dd 2.58 1.13 731 1.46 -23.6ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 7.90 33 9.43 -2.4SecWkA A n SCWX ... ... ...dd 18.97 7.83 125 16.30 +83.8SecNtl lf SNFCA .23t ... 3 5.90 4.05 11 5.60 +12.1SelectBc lf SLCT ... ... 16 14.25 11.50 29 12.05 -4.7SelIncREIT SIR 2.04 10.5 23 26.26 17.90 906 19.48 -22.5tSelIntCon n SIC ... ... ... 13.00 8.55 3 8.60 -32.1SelectaB n SELB ... ... ... 16.55 4.74 112 5.64 -42.5SelectvIns SIGI .80f 1.3 21 67.17 53.55 120 63.74 +8.6SmLEDS rs LEDS ... ... ...dd 10.49 2.38 469 4.23 +13.4Semtech SMTC ... ... 56 60.55 31.30 487 45.51 +33.1SenecaB SENEB ... ... ...dd 35.70 27.00 34.00 SenecaA SENEA ... ... ...dd 35.90 25.45 19 33.40 +8.6SenesTc n SNES ... ... ...dd 2.37 .30 200 .80 +10.6SenHous SNH 1.56 9.9 10 19.98 14.86 1469 15.83 -17.3SenHous 42 SNHNI 1.41 6.3 ... 25.67 21.79 9 22.29 -11.8SenHous 46 SNHNL 1.56 6.2 ... 27.11 24.82 18 25.29 -5.8Senmiao n AIHS ... ... ... 8.91 3.75 9 4.50 -20.4SensusHlt n SRTS ... ... ... 8.88 4.91 143 6.04 +17.1 SensusHl wt SRTSW ... ... ... 1.50 .51 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 0 10.04 +2.9SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.35 +3.8tSeqentialB SQBG ... ... ...dd 2.49 1.00 348 .93 -47.8SeresTh n MCRB ... ... ...dd 11.35 5.64 117 8.09 -20.2SvcSource SREV ... ... ...dd 4.47 1.23 346 1.37 -55.7ServiFst s SFBS .44 1.2 18 44.95 34.15 157 37.33 -10.0SesenBio SESN ... ... ...dd 3.50 .63 669 1.69 +108.4SevernBc SVBI .12 1.4 38 9.86 6.85 14 8.45 +16.5SharingE rs SEII ... ... 32 12.40 2.10 19 2.58 -66.0Sharps SMED ... ... ...dd 5.15 3.02 8 4.01 -1.8SharpSprg SHSP ... ... ...dd 14.87 3.67 27 13.27 +201.3sShndTele s SHEN .27f .6 ... 45.46 29.93 179 44.68 +32.2ShiftPixy n PIXY ... ... ... 6.35 2.00 34 3.80 +31.9Shiloh SHLO ... ... 10 12.28 6.45 49 7.94 -3.2tShineco n TYHT ... ... 2 4.01 .68 104 .68 -70.4Shire SHPG 1.06e .6 93 182.47 123.73 1324 180.86 +16.6ShoeCarnvl SCVL .32 .8 26 45.00 18.85 515 39.04 +45.9ShoreBcsh SHBI .32 2.0 16 20.09 15.25 8 16.25 -2.7ShotSpot n SSTI ... ... ... 66.14 12.56 141 37.18 +164.6Shuttery SFLY ... ... ...cc 100.34 40.08 939 55.01 +10.6SiNtx Tc SINT ... ... ... 4.45 .18 233 .28 -91.3SiebertFn SIEB .10a .8 ...dd 21.61 3.60 19 12.41 -8.1SiennaBi n SNNA ... ... ... 25.71 8.77 22 9.70 -46.6Sientra SIEN ... ... ...dd 26.79 8.79 440 18.00 +28.0SierraBc BSRR .64 2.3 15 31.19 24.42 76 28.19 +6.1SierOnc g n SRRA ... ... ...dd 4.09 1.48 548 1.65 -55.8SierraWr SWIR ... ... 15 23.45 15.10 371 16.20 -20.8SifyTech SIFY .02e 1.4 ... 2.10 .80 74 1.22 +19.0SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 504 2.05 -4.7Sigmatr SGMA ... ... 8 11.61 4.06 24 4.18 -58.7SignatBk SBNY 2.24 1.9 ... 161.92 105.43 300 115.57 -15.8SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 355 24.96 -15.1SilcLtd SILC 1.00 2.4 19 77.95 32.00 50 41.30 -41.1SilcnLab SLAB ... ... 75 110.70 75.89 157 81.80 -7.4tSilicnMotn SIMO 1.20 3.4 13 61.85 35.00 443 35.22 -33.5SilvrSun n SSNT .06e ... ...cc 4.84 2.90 8 3.18 -24.8Silvercrest SAMG .56 3.9 20 18.27 12.22 8 14.35 -10.6SimmnsFst s SFNC .60 2.2 17 33.45 24.58 307 27.27 -4.5SimplyGd n SMPL ... ... ... 20.05 11.79 296 19.61 +37.5Simulations SLP .24 1.2 42 23.95 14.25 23 20.24 +25.7Sina SINA ... ... 29 124.60 56.67 574 61.67 -38.5Sinclair SBGI .80f 2.5 14 40.15 25.13 1537 31.38 -17.1SinoGlobl SINO ... ... 26 3.23 .88 218 1.29 -49.6Sinovac h SVA ... ... ...dd 8.75 6.06 26 7.53 -4.4SiriusInt n SG ... ... ... 17.01 10.50 1 16.30 +12.4SiriusXM SIRI .05f .8 34 7.70 5.17 38076 6.15 +14.7tSitoMobl rs SITO ... ... ...dd 8.36 1.17 153 1.09 -83.8SkySolar SKYS ... ... ...dd 1.84 .46 44 .54 -63.9SkyWest SKYW .40 .7 16 65.80 45.65 139 54.92 +3.4tSkywksSol SWKS 1.52 2.1 15 115.98 72.63 3300 72.08 -24.1SleepNmbr SNBR ... ... 27 41.05 26.22 457 37.95 +1.0SmartFn rs SMBK ... ... 17 27.69 19.49 8 20.50 -5.5SmartSnd n SND ... ... ... 11.06 2.55 629 3.14 -63.7SmthM hrs SMSI ... ... ...dd 3.41 1.45 79 2.13 -25.0SocilRltyA n SRAX ... ... ...dd 7.95 2.16 598 2.86 -49.4SocketM n SCKT ... ... ... 4.16 1.67 1 2.06 -42.5SodaStrm SODA ... ... 50 143.50 62.40 171 143.20 +103.6Sohu.cm h SOHU ... ... ...dd 55.30 15.89 635 18.77 -56.7Sol-Gel n SLGL ... ... ... 12.23 5.98 10 7.13 -33.4SolarCap SLRC 1.64 7.9 12 22.55 19.70 97 20.64 +2.1SolarSCap SUNS 1.41 8.8 14 18.40 15.71 41 16.03 -9.7SolarEdg n SEDG ... ... 17 70.74 30.80 1216 36.28 -3.4Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 14 2.05 +13.9SolidBio n SLDB ... ... ...dd 54.84 6.83 1415 31.94 +41.2Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 82 1.08 -51.4SonicCorp SONC .64 1.5 28 44.87 23.22 580 43.35 +57.8SonicFdry SOFO ... ... ...dd 3.40 1.31 1 1.40 -53.5SonomaPh SNOA ... ... ...dd 5.92 1.05 60 1.10 -79.8Sonoma wt SNOAW ... ... ... .50 .33 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 330 13.55 -31.9Sophiris SPHS ... ... ...dd 4.05 1.80 126 1.99 -12.3SorrentoTh SRNE ... ... 18 10.65 2.15 683 3.56 -6.3SotherlyH SOHO .50 7.6 50 7.62 5.90 16 6.56 +1.7SothrlyH pf SOHOB 2.00 8.0 ... 27.32 24.55 2 24.88 -3.0SthrlyH pf C SOHOO 1.97 8.0 ... 25.98 24.50 0 24.65 -2.8SouMoBc s SMBC .52 1.5 14 41.49 32.39 7 34.37 -8.6SoundFin SFBC .56 1.6 21 40.87 32.10 1 35.88 +5.5SouthState SSB 1.44f 2.1 19 94.50 61.26 97 67.96 -22.0SthnFstBsh SFST ... ... 14 48.75 34.66 9 37.48 -9.1SoNatBcVa SONA .32 2.1 29 18.24 14.37 61 15.37 -4.1SsdeBTX SBSI 1.20a 3.6 16 37.54 29.28 108 33.03 -1.9SparkEn s SPKE .72 7.9 ...dd 13.95 7.33 94 9.13 -26.4SparkEn pf SPKEP 2.19 9.3 ... 27.25 21.07 16 23.55 -11.5SparkTh n ONCE ... ... ...dd 96.59 39.01 386 42.67 -17.0SpartnMot SPAR .10 1.2 14 19.45 6.70 489 8.04 -49.0SprtnNash SPTN .72 4.1 ...dd 27.72 16.10 214 17.43 -34.7SpectPh SPPI ... ... ...dd 25.29 11.52 980 12.79 -32.5SperoTh n SPRO ... ... ... 19.00 7.80 32 8.46 -28.0Sphr3D grs ANY ... ... ... 24.96 1.06 67 1.65 -91.6Spherix rs SPEX ... ... ...dd 2.42 .78 173 .97 -30.7SpirtTex n STXB ... ... 33 22.56 16.70 10 18.66 -14.6Splunk SPLK ... ... ...dd 130.00 67.01 1573 97.47 +17.7SpokHldgs SPOK .50 3.4 34 18.85 13.00 72 14.75 -5.8SportsWhs SPWH ... ... 10 6.99 3.66 275 4.98 -24.7SprBkPh n SBPH ... ... ...dd 18.93 8.88 22 10.17 -24.3SprottFoc FUND .61e 9.0 ...q 8.39 6.61 24 6.78 -14.4Sprouts SFM ... ... 29 29.67 19.80 2249 27.74 +13.9StaarSur STAA ... ... ... 54.00 13.60 441 42.81 +176.2Staff360 rs STAF ... ... ... 5.65 1.14 8 1.86 -41.0tStamps.cm STMP ... ... 19 285.75 159.68 359 160.59 -14.6Std AVB n STND .88 2.9 ... 39.45 28.76 3 30.20 -2.7StarBulk rs SBLK ... ... ...dd 15.38 8.62 456 9.67 -14.1StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 6 25.21 -.4tStarsGp g TSG ... ... ... 38.95 16.62 1850 16.35 -29.8Starbucks s SBUX 1.44 2.1 31 68.98 47.37 16630 67.41 +17.4StatAutF STFC .40 1.2 ... 34.31 25.12 24 32.47 +11.5StateBkFn STBZ .80 3.2 15 35.99 23.58 199 24.82 -16.8StealthGas GASS ... ... 14 4.70 3.25 74 3.47 -20.4SteelCon STCN ... ... ... 2.90 1.49 135 1.72 -30.9StlDynam STLD .75 1.9 12 52.10 35.80 1757 40.28 -6.6SteinMart s SMRT .30 15.0 ...dd 4.04 .48 136 2.00 +72.4StellrAcq n STLR ... ... ... 11.00 9.16 10.07 -1.4StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5tStemlineTh STML ... ... ...dd 20.55 12.09 283 11.71 -24.9tStericycle SRCL ... ... ...dd 76.73 45.55 1472 45.29 -33.4SterlBcp n SBT .04 .4 ... 14.98 9.09 10 9.56 -24.8SterlCons STRL ... ... 18 18.90 10.74 252 13.68 -16.0SMadden s SHOO .56f 1.7 22 39.30 25.54 621 32.03 +2.9Stewrdshp SSFN .12 1.2 13 12.75 9.30 0 9.87 -3.7StitchFix n SFIX ... ... ... 52.45 14.48 842 25.95 +.5StockYBc s SYBT 1.00f 3.2 16 41.90 29.69 28 31.72 -15.9StoneCastle BANX 1.52 7.2 16 24.92 19.04 29 21.05 +4.6StoneCo n STNE ... ... ... 32.50 24.16 621 24.80 -20.9StrataS rs SSKN ... ... ...dd 3.88 1.09 67 2.67 +117.1Stratasys SSYS ... ... ...dd 26.17 17.17 409 22.79 +14.2StratEdu STRA 2.00f 1.4 42 154.89 80.75 275 142.56 +59.1Strattec STRT .56 1.7 18 47.51 29.70 3 32.06 -26.4StratusPrp STRS 1.00e ... 48 35.90 26.79 7 27.30 -8.1StreamHlth STRM ... ... ... 2.19 .86 9 .89 -47.6StrgbrBio n SBBP ... ... ... 9.25 3.85 162 5.23 -27.9SummerInf SUMR ... ... ...dd 1.98 .72 67 1.08 -27.8SumFWV SMMF .52 2.5 11 28.00 20.33 14 21.00 -20.2SmtStB s SSBI .48 3.7 19 16.10 12.11 0 12.98 +3.0SumTher n SMMT ... ... ... 15.90 1.40 16 1.43 -87.1SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .9 36 70.83 37.01 185 40.78 -37.0SundEng n SNDE ... ... ... 9.59 4.08 26 5.45 -8.3SunesisP rs SNSS ... ... ...dd 7.69 1.21 47 1.30 -64.8tSunOpta STKL ... ... ...dd 9.10 5.00 465 4.92 -36.5SunPower SPWR ... ... ...dd 10.00 5.76 1621 6.14 -27.2Sunrun n RUN ... ... 11 16.45 5.08 1056 12.13 +105.6Sunworks n SUNW ... ... ... 1.38 .33 48 .43 -59.4SuperCom SPCB ... ... ...dd 4.95 1.53 191 1.66 -57.5SupTech rs SCON ... ... ... 14.90 1.47 370 1.86 -82.9SupGpCos s SGC .40f 2.2 17 28.85 16.89 16 18.48 -30.8Supernus SUPN ... ... 28 61.25 34.90 373 45.11 +13.2supprt.cm rs SPRT ... ... ...dd 3.15 2.33 12 2.75 +13.6SurfaceOn n SURF ... ... ... 18.18 6.55 118 8.20 -38.5SurgPtrs n SGRY ... ... ...dd 19.95 7.55 217 13.69 +13.1Surmodic SRDX ... ... ...cc 82.35 25.00 107 58.09 +107.5SutroBio n STRO ... ... ... 15.90 10.83 24 13.30 -12.5SykesEnt SYKE ... ... 53 32.15 25.90 142 28.47 -9.5Symantec lf SYMC .30 1.4 10 29.73 17.49 8832 21.85 -22.1Synacor SYNC ... ... ...dd 2.70 1.35 76 1.73 -24.8Synalloy SYNL .13m .8 ...dd 24.80 11.88 45 16.89 +26.0Synaptics SYNA ... ... ...dd 55.25 33.54 926 35.38 -11.4SynchrTc n SNCR ... ... ... 6.98 5.73 246 5.91 -11.1SyndaxP n SNDX ... ... ...dd 15.20 4.36 152 5.20 -40.6SyneosH h SYNH ... ... ...dd 53.95 31.10 448 49.68 +13.9SynrgyPh SGYP ... ... ...dd 2.81 .35 2900 .37 -83.2Synlogic rs SYBX ... ... ...dd 15.00 7.21 68 7.68 -20.8Synopsys SNPS ... ... 45 103.40 80.13 824 89.90 +5.5Synthes rs SES ... ... ... 3.87 1.06 32 1.50 -47.2tSypris SYPR .08 6.4 ...dd 1.90 1.14 96 1.25 -9.4SyrosPhar n SYRS ... ... ... 15.88 6.25 71 7.79 -19.9T -:T-MobileUS TMUS ... ... 27 70.94 55.09 4005 68.41 +7.7TAT Tch h TATT .34e 4.9 16 11.65 6.40 2 6.90 -34.3TCG BDC n CGBD 1.48a 9.3 11 20.30 15.27 268 15.85 -20.9TD Ameritr AMTD 1.20f 2.3 21 63.01 48.03 1039 51.77 +1.3TDH Hld n PETZ ... ... ... 21.07 1.00 23 1.16 -79.4tTESSCO TESS .80 7.0 23 24.85 11.38 14 11.50 -42.9TFS Fncl TFSL 1.00f 6.4 52 16.62 14.19 232 15.55 +4.1TG Thera TGTX ... ... ...dd 17.35 4.20 1165 5.28 -35.6THL Credit TCRD 1.08 15.1 7q 9.67 7.07 166 7.15 -21.0TKK Sym n TKKS ... ... ... 9.97 9.46 251 9.57 +.5TKK Sy un TKKSU ... ... ... 10.20 10.00 8 10.07 +.3TKK Sym rt TKKSR ... ... ... .53 .35 .39 -7.1TMSR Gl s TMSR ... ... 59 10.32 1.84 2 2.65 -46.8TOP Shi rs TOPS ... ... ... 8.20 .69 3151 1.57 -37.5TPI Co n TPIC ... ... ... 32.22 16.35 673 23.44 +14.6TSR Inc TSRI ... ... 27 9.40 4.40 2 4.81 -7.5TTEC Hl TTEC .56f 2.0 27 42.30 23.01 61 27.96 -30.5TTM Tch TTMI ... ... 27 19.91 11.24 919 11.89 -24.1Tabula n TRHC ... ... ...dd 91.16 27.10 152 64.76 +130.9TactSys n TCMD ... ... ...cc 73.24 24.96 138 60.70 +109.5Taitron h TAIT .10 5.5 ...dd 2.89 1.22 8 1.82 +8.5TakeTwo TTWO ... ... ...dd 139.91 92.81 3144 107.00 -2.5Talend n TLND ... ... ...dd 73.52 35.46 498 40.66 +8.5TandmD rs TNDM ... ... ...dd 52.55 2.14 1704 32.00 +1255.9TandyLthr TLF ... ... 11 8.40 6.79 10 6.97 -10.1Tantech n TANH ... ... ... 3.78 1.10 266 1.65 -36.0Taoping h TAOP ... ... ...dd 5.20 1.10 479 1.45 -2.0Tarena TEDU .28e 3.1 ...dd 15.97 7.11 33 8.97 -40.2TaylrDv TAYD ... ... 26 15.14 9.70 2 12.00 -10.6TechData h TECD ... ... 24 108.62 66.93 265 73.60 -24.9TechComm TCCO ... ... ...dd 15.40 3.50 5 3.63 -68.3TechTarg TTGT ... ... ... 34.47 12.30 741 15.94 +14.5Tecnoglass TGLS .56 7.1 19 10.29 6.81 67 7.93 +7.9Tecogen TGEN ... ... ... 4.20 2.05 16 3.57 +32.2Telenav TNAV ... ... ...dd 6.60 4.08 40 4.56 -17.1Teligent TLGT ... ... ...dd 4.52 2.43 167 3.18 -12.4Tellurian rs TELL ... ... ...dd 13.74 6.45 2083 6.75 -30.7Tenable n TENB ... ... ... 39.38 26.10 125 28.79 -4.8tTenaxTh rs TENX ... ... ... 12.63 4.00 8 3.80 -61.2TenzingA n TZAC ... ... ... 9.76 9.65 9.75 +.4TenzAcq un TZACU ... ... ... 10.44 10.01 10.12 +.9TerrFmP lf TERP .76 6.8 ... 13.21 9.90 769 11.11 -7.1TerritBcp TBNK .88 3.2 14 32.55 24.96 11 27.60 -10.6Tesaro TSRO ... ... ...dd 91.75 23.41 2518 29.29 -64.7Tesla Inc TSLA ... ... ...dd 387.46 244.59 5422 338.73 +8.8TetraTc TTEK .48 .7 27 72.56 44.65 216 66.54 +38.2Tetraphase TTPH ... ... ...dd 6.97 2.01 329 2.05 -67.5TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 1 25.25 -.1TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 8 25.21 -1.3tTxCapBsh TCBI ... ... 12 103.05 61.31 934 61.00 -31.4TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.3 24 120.75 87.90 5925 94.48 -9.5TexRdhse TXRH 1.00 1.6 29 75.24 47.86 454 64.47 +22.4The9Ltd rs NCTY ... ... ... 8.13 .83 102 1.78 -7.3TherapMD TXMD ... ... ...dd 7.66 4.30 3126 4.76 -21.2TherpxBio n TRPX ... ... ... 9.30 3.00 66 8.17 +53.0TheravBio TBPH ... ... ...dd 35.48 21.27 186 24.62 -11.7TheStreet TST .10 5.6 3 2.50 1.05 128 1.80 +24.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 82

1347PrpIns PIH ... ... 37 8.25 5.25 4 5.84 -19.41347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 2 25.10 +2.93PEA Int n TPNL ... ... ... 5.33 2.63 167 3.85 +5.5sThundBr n TBRG ... ... ... 9.77 9.60 2 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 1 10.14 +.9TiberAcq n TIBR ... ... ... 9.78 9.50 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 +1.3TigerShs ef TTTN ... ... ... 25.67 23.28 10 23.61 -7.7TileShop TTS .20 ... 33 10.50 5.15 452 5.95 -38.0Tilray n TLRY ... ... ... 300.00 20.10 2320 111.55 +398.2TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 8 29.50 +11.1Tiptree TIPT .14 2.4 18 7.24 5.35 8 5.78 -2.9TitanMach TITN ... ... ...dd 25.09 13.28 46 14.34 -32.3TitanPh rs TTNP ... ... ... 1.85 .17 6138 .43 -67.8TivityHlth TVTY ... ... 20 44.35 31.22 360 36.83 +.8Tivo Cp TIVO .72 6.8 81 19.48 10.45 785 10.53 -32.5TizianaLf n TLSA ... ... ... Tocagen n TOCA ... ... ... 15.80 7.52 116 12.18 +18.8tTonixPh h TNXP ... ... ...dd 5.11 .53 809 .54 -84.3tTopImage TISA ... ... ...dd 1.53 .71 67 .70 -38.2tTorchlght TRCH ... ... ...dd 1.48 .72 170 .71 -47.0TottenAc n TOTA ... ... ... 9.99 9.63 9.78 +1.3TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 10.18 +.5ToughB un TBLTU ... ... ... 4.98 4.74 18 4.78 -.8TowerSemi TSEM ... ... 8 36.69 13.87 1566 14.95 -56.1TownSprts CLUB ... ... ...dd 14.85 5.45 223 7.41 +33.5TowneBank TOWN .64 2.3 ... 35.00 25.50 93 27.87 -9.4TraconPh n TCON ... ... ...dd 3.60 1.30 251 1.42 -57.6TractSupp TSCO 1.24 1.3 28 97.65 58.27 1131 95.77 +28.1TradDsk A n TTD ... ... ... 161.50 40.70 2034 112.06 +145.0TrnWEnt TWMC ... ... 3 2.00 .65 36 1.11 -39.2TransAct TACT .36 2.9 29 15.95 10.41 10 12.33 -6.9Transcat TRNS ... ... 27 25.35 12.20 4 20.98 +47.2TransGlb TGA .14 5.9 ...dd 4.13 1.21 508 2.38 +65.4TranslBio n TBIO ... ... ... 16.60 5.00 21 6.29 -45.4TravelCtrs TA ... ... ...dd 6.10 3.05 162 4.36 +6.3TravCtrs 28 TANNI 2.06 8.5 ... 26.85 22.17 27 24.30 -3.8TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 9 24.50 -2.8Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 2 24.24 -3.0Travelzoo TZOO ... ... 33 21.15 5.75 33 8.83 +36.9TrmntMtg n TRMT ... ... ...dd 16.25 10.27 17 10.75 -26.8Trevena TRVN ... ... ...dd 3.58 .55 1832 .67 -58.0tTribPubl TPCO ... ... 93 24.74 13.86 362 13.90 -21.0Tricida n TCDA ... ... ... 40.10 21.87 65 29.29 +12.7TriCoBsh TCBK .68 1.9 21 43.80 33.35 79 36.32 -4.1TridntAcq n TDAC ... ... ... 9.90 9.72 2 9.88 +1.3TridntAcq un TDACU ... ... ... 10.20 10.00 2 10.20 +1.7tTrilliumTh TRIL ... ... ... 13.30 2.83 146 2.65 -63.4TriMas h TRS ... ... 21 31.80 22.70 72 29.63 +10.8Trimble TRMB ... ... 50 45.70 32.01 1011 35.92 -11.6TrinityBio TRIB .88 24.0 3 6.54 2.70 104 3.66 -28.2TrinMrg n TMCX ... ... ... 9.92 9.71 4 9.90 +1.4TrinMrg un TMCXU ... ... ... 10.30 10.00 2 10.24 +2.3TripAdvis TRIP ... ... ...cc 69.00 29.50 2200 63.10 +83.1TriStCap TSC ... ... 16 30.10 22.05 65 25.35 +10.2TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.55 1 25.98 +.3TriumphBc TBK ... ... 21 44.70 28.55 133 37.41 +18.8Trivago n TRVG ... ... ... 10.05 4.01 799 6.54 -4.4Trovagn rsh TROV ... ... ... 8.30 .65 152 .78 -78.9TrueCar TRUE ... ... ...dd 14.55 8.75 634 10.28 -8.2TruettHrst THST ... ... ...dd 3.19 1.26 0 1.99 -3.9Trupanion TRUP ... ... ...dd 46.70 22.55 379 24.89 -15.0TrstNY TRST .27f 3.5 13 9.70 7.27 204 7.81 -15.1Trustmk TRMK .92 3.0 15 36.32 28.56 895 31.03 -2.6T2 Biosys TTOO ... ... ...dd 9.98 3.75 265 4.72 +14.6Tucows grs TCX ... ... 42 71.75 49.69 60 55.07 -21.4TuesMrn TUES ... ... ...dd 4.10 2.38 226 2.82 +2.5Tuniu TOUR ... ... ...dd 9.88 5.44 134 5.87 -23.5TurtleBc rs HEAR ... ... ... 34.50 1.64 1258 15.01 +728.4TwlSeas n TWLV ... ... ... 9.94 9.50 9.75 +2.3TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 1 10.27 +.6TwlSeas rt TWLVR ... ... ... .45 .29 .38 +8.621stCFoxA FOXA .36 .8 22 50.15 27.53 6430 47.72 +38.221stCFoxB FOX .36 .8 20 49.65 26.86 3244 47.28 +38.621Vianet VNET ... ... 41 11.54 5.01 349 10.76 +34.8tTwinDisc lf TWIN .36 2.0 49 31.95 18.11 17 18.28 -31.2TwistBio n TWST ... ... ... 26.05 12.38 149 24.38 +74.1TwoRvrBc TRCB .22 1.5 18 19.90 15.10 18 15.15 -16.42U TWOU ... ... ...dd 98.58 49.73 591 52.34 -18.9TymeTch n TYME ... ... ... 8.30 1.93 89 2.08 -67.4U -:US AutoPts PRTS ... ... 2 2.74 1.08 57 1.15 -54.4US Concrte USCR ... ... 23 86.35 27.68 524 35.83 -57.2tUS Gld rs USAU .21e ... ... 3.27 .97 89 .98 -39.9UFP Tch UFPT ... ... 26 39.98 26.00 37 35.00 +25.9UMB Fn UMBF 1.20f 1.8 16 82.14 57.00 203 65.12 -9.5USEcology ECOL .72 1.0 40 77.15 44.50 44 69.81 +36.9USGlobInv GROW .03 2.2 34 7.49 1.16 11 1.37 -64.9tUSA Tc pf USATP ... ... ... 27.82 19.35 13 17.13 -31.9tUSA Tch lf USAT ... ... ... 16.83 4.94 1476 4.71 -51.7USA Trk USAK ... ... ...cc 29.15 15.85 84 21.98 +21.2UTStarcm UTSI ... ... 23 6.51 3.16 8 3.52 -37.5Ubiquiti UBNT .50e .5 29 112.38 49.40 497 106.69 +50.2sUltaBeauty ULTA ... ... 33 312.38 191.70 802 314.25 +40.5UltimSoft ULTI ... ... ...cc 332.44 193.08 304 250.37 +14.7tUltraClean UCTT ... ... 4 27.20 8.76 1019 8.80 -61.9UltPetro n UPL ... ... ... 10.18 .82 7307 1.81 -80.0Ultragenyx RARE ... ... ...dd 90.98 41.67 314 48.86 +5.3Ultralife ULBI ... ... 20 10.95 5.80 46 7.15 +9.2Umpqua UMPQ .84 4.3 15 24.89 18.17 1007 19.70 -5.3UniQure QURE ... ... ... 43.23 13.71 329 23.93 +22.2UnicoA UNAM ... ... ...dd 9.60 6.50 6.82 -20.2UnionBkVA UBSH .92 2.7 19 42.74 32.04 315 34.48 -4.7UnionBkVT UNB 1.20 2.6 22 55.00 43.00 1 46.15 -12.8UnBnOH UBCP .52 4.0 16 14.00 11.70 1 13.14 -.9UtdBOH UBOH .48 2.1 12 24.00 20.35 22.97 +3.5UBSI UBSI 1.36 3.9 21 39.95 31.01 369 34.75 UtdCmBks UCBI .64f 2.5 15 34.18 22.83 500 26.11 -7.2UCmntyFn UCFC .28 3.0 16 11.98 8.66 52 9.44 +3.4UtdContl UAL ... ... 14 93.60 56.51 3697 92.60 +37.4UtdFnBcp UBNK .48 3.0 14 19.35 15.10 82 15.79 -10.5UtdFire UFCS 1.24 2.5 31 61.56 38.95 58 49.24 +8.0UtdInsur UIHC .24 1.3 ...dd 22.43 15.43 209 19.00 +10.1UtdNtrlF UNFI ... ... 7 52.69 21.16 1295 23.41 -52.5USecBcCA UBFO .40f 3.6 24 11.65 9.20 7 11.00 US Engy rs USEG ... ... ...dd 1.96 .77 14 .95 -36.7USLime USLM .54 .7 22 88.00 70.56 3 75.59 -2.0UtdTherap UTHR ... ... 7 152.55 100.57 246 112.72 -23.8UtdGrdian UG 1.50e 8.7 26 21.33 15.00 0 17.30 -6.5UnitGrp UNIT 2.40 12.2 50 23.42 13.94 965 19.66 +10.5UnityBcp UNTY .28 1.1 16 25.50 19.35 17 24.40 +23.5UnityBio n UBX ... ... ... 24.56 10.33 109 12.55 -24.6 UnivDisp OLED .24 .3 53 209.00 78.75 1169 87.16 -49.5UnvElc UEIC ... ... 12 56.35 26.97 120 33.25 -29.6UnivFor s UFPI .36e 1.3 12 39.58 26.80 293 27.97 -25.7UnvLogist ULH .42 1.7 19 37.68 20.38 31 25.44 +7.1UnvStainls USAP ... ... 49 31.20 18.01 62 21.66 +1.1UnivstPa UVSP .80 3.2 15 31.20 22.11 112 25.17 -10.3UnumTh n UMRX ... ... ...dd 17.66 6.75 747 7.82 -29.6UplandSoft UPLD ... ... ...dd 38.30 20.35 157 29.50 +36.2Upwork n UPWK ... ... ... 23.49 15.84 342 18.11 -14.5UrbanOne UONE ... ... ...dd 4.85 1.40 6 2.60 +40.5UrbanOnD UONEK ... ... ... 2.40 1.40 18 2.17 +24.0UrbanOut URBN ... ... 20 52.50 24.58 1672 39.27 +12.0UrogenP n URGN ... ... ... 69.57 36.66 142 47.00 +26.3UrovantS n UROV ... ... ... 14.32 7.12 74 7.41 -36.4UtahMed UTMD 1.10f 1.3 ... 117.65 74.35 16 87.45 +7.4Uxin Ltd n UXIN ... ... ... 10.49 4.88 269 5.33 -44.9V -:VBI Vac n VBIV ... ... ... 5.10 1.64 147 1.91 -55.3VEON VEON .29e 10.3 ... 4.14 2.20 2279 2.82 -26.6VOXX Intl VOXX ... ... ...dd 7.00 4.64 24 5.16 -7.9VSE Corp s VSEC .32f 1.1 11 56.03 27.53 10 29.42 -39.3Vaccinex n VCNX ... ... ... 12.00 5.51 0 6.52 -42.7Valerits hn VLRX ... ... ... 6.79 .78 1436 .86 -69.8VlyNBcp VLY .44 4.4 17 13.38 9.32 2713 10.01 -10.8tVlyNBc pfA VLYPP 1.56 6.2 ... 28.49 25.25 5 25.29 -8.9VlyBcp pfB VLYPQ ... ... ... 28.11 24.11 1 24.53 -7.2ValueLine VALU .76 3.1 23 26.94 17.30 0 24.60 +27.1VanE GenD GNRX ... ... ...q 64.90 54.56 26 62.77 +5.8VanE VecBi BBH ... ... ...q 136.84 111.36 6 119.38 -4.2VandaPhm VNDA ... ... ...dd 25.07 11.90 465 22.57 +48.5VangIntHi VYMI 2.38e 4.0 ... 72.32 57.23 67 59.00 -11.9VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 93 58.92 -11.1tVangEMGv VWOB 3.66 4.9 ...q 80.66 74.07 207 74.11 -7.7V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 297 54.02 -10.7VanShTTr VGSH 1.27a 2.1 ...q 60.51 59.55 312 59.65 -1.0VanSTCpB VCSH 2.28 2.9 ...q 79.76 77.60 1084 77.68 -2.0VanTotBd n VTC 2.86 3.6 ... 88.99 79.32 2 79.56 -6.4VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 2 124.50 +1.4VanR2KGr VTWG .82e .6 ...q 160.14 127.32 20 135.63 +.1VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 7 106.45 -2.8VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 81 120.94 -1.1VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 110 144.79 +4.9VanIntTTr VGIT 1.46 2.4 ...q 64.45 61.52 171 61.91 -3.2VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 294 106.40 -2.0VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 38 124.55 +1.7VanMtgBSc VMBS 1.60 3.2 ...q 52.73 50.19 434 50.36 -4.0VanLTCpB VCLT 4.05 4.8 ...q 96.52 83.75 93 84.30 -12.0VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 74 70.19 -10.0VanIntCpB VCIT 3.18 3.9 ...q 87.91 82.09 1074 82.26 -5.9VangSTIn VTIP 1.56e 3.2 ...q 49.61 48.06 350 48.12 -1.4VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 696 54.51 +.3VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 616 49.71 -12.5VantEng n VEAC ... ... ... 10.16 9.62 189 10.08 +3.7VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 0 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 919 26.11 -35.0Varonis VRNS ... ... ...dd 83.10 47.00 192 58.18 +19.8tVascuBio VBLT ... ... ... 9.05 1.25 94 1.22 -82.8Vaxart rs VXRT ... ... ... 9.46 2.37 51 2.54 -59.3VectoIQ n VTIQ ... ... ... 9.68 9.51 9.68 +1.0VectoIQ un VTIQU ... ... ... 10.54 9.97 10.13 +1.3VeecoInst VECO ... ... ...dd 20.55 6.61 616 7.77 -47.7VBradley VRA ... ... 27 17.38 7.39 268 12.79 +5.0Veracyte VCYT ... ... ...dd 15.50 5.23 426 14.01 +114.5Verastem VSTM ... ... ...dd 10.35 2.77 1249 5.06 +64.8Vericel VCEL ... ... ...dd 17.51 3.63 779 16.44 +201.7VerintSys VRNT ... ... 73 52.45 37.10 360 44.09 +5.4Verisign VRSN ... ... 40 176.76 105.40 711 152.61 +33.4Verisk VRSK ... ... 42 124.01 89.65 1291 120.93 +26.0Veritex VBTX ... ... 17 33.08 20.99 220 23.17 -16.0Veritone n VERI ... ... ... 29.62 6.50 505 6.78 -70.8Vermillion VRML ... ... ...dd 2.10 .45 38 .51 -73.6VeronaPh n VRNA ... ... ... 25.55 10.19 1 11.04 -7.0VerraMo n VRRM ... ... ... 11.14 9.31 966 10.39 +4.5VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 11.42 91 15.23 -13.0VertexEn VTNR ... ... ...dd 2.04 .77 167 1.54 +62.1VertxPh VRTX ... ... ...cc 194.92 136.50 869 170.31 +13.6Veru Inc VERU ... ... ...dd 2.37 .90 69 1.43 +25.4ViaSat VSAT ... ... ...dd 80.26 59.16 246 70.07 -6.4ViacomA VIA .80 2.3 8 40.64 28.75 19 35.40 +1.4ViacomB VIAB .80 2.5 6 35.55 22.13 4993 32.05 +4.0Viavi VIAV ... ... 29 12.82 8.39 2914 9.82 +12.4Vical rs VICL ... ... ...dd 2.01 1.02 41 1.27 -30.6Vicor VICR ... ... ... 64.50 16.30 299 34.54 +65.3VicDvAcc n VSDA ... ... ... 31.48 26.82 0 29.83 +4.9VicMultiF n VSMV ... ... ... 30.41 26.26 10 29.16 +5.7Vict500VW CFA .44e .9 ...q 52.94 45.93 143 48.44 -.7VictDisEnV CSF .38e .9 ...q 50.77 42.30 6 44.62 -1.2Vict500EV CFO .47e 1.0 ...q 52.77 45.99 486 48.39 -.8VicEM Hi n CEY ... ... ... 28.35 21.89 4 22.52 -13.8VictDevVol CIZ .01j ... ...q 39.92 30.28 10 31.31 -10.8VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 53 46.30 -.3VictSCVol CSA .16e ... ...q 51.78 43.09 0 46.16 +.2VictIntlVol CIL .15e ... ...q 46.94 35.37 0 36.27 -10.8VicEmMkt CEZ ... ... ... 31.99 24.31 0 25.29 -14.7VictLCHiDv CDL .44e ... ...q 47.44 42.65 8 45.10 -.5VictIntHiD CID .33e ... ...q 38.00 30.69 3 31.54 -12.9VictCap n VCTR ... ... ... 13.50 7.27 259 11.77 +1.5ViewRay n VRAY ... ... ... 13.21 5.80 2566 6.28 -32.2VikingTh n VKTX ... ... ...dd 24.00 2.25 13058 11.53 +184.0VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 55 35.00 27.15 3 34.91 +13.9VillSupMkt VLGEA 1.00 3.8 15 31.49 21.95 20 26.62 +16.1ViomiTc n VIOT ... ... ... 10.95 7.56 78 8.56 -5.7ViperEnPt VNOM 2.12e 7.1 34 44.00 18.36 1608 29.95 +28.4VirTra n VTSI ... ... ...cc 7.36 4.14 8 4.66 -26.0Virco VIRC .06 1.4 ... 5.75 3.70 2 4.33 -14.3VirtuFin n VIRT .96 3.9 13 37.85 14.98 1307 24.92 +36.2VirtusInv VRTS 2.20f 2.1 11 138.03 96.22 93 102.65 -10.8VirtusIn pf VRTSP 1.81 1.9 ... 114.06 89.00 2 93.03 -7.8Virtusa VRTU ... ... ...cc 58.60 39.77 264 44.15 +.2VistaGn n VTGN ... ... ... 2.65 .69 250 1.95 +74.8Visteon s VC ... ... 15 140.64 67.27 557 78.74 -37.1VitalThera VTL ... ... ...dd 9.75 .23 1640 .32 -94.6ViveveMd n VIVE ... ... ...dd 5.40 1.60 312 2.10 -57.7Vivopwr n VVPR ... ... ... 6.69 1.02 12 1.28 -56.0tVivus rs VVUS ... ... 2 9.88 3.33 119 3.33 -33.8Vodafone VOD 1.82e 9.1 ... 32.75 18.45 11543 20.08 -37.1VoyagerT n VYGR ... ... ...dd 31.91 11.00 511 11.80 -28.9vTvTherap VTVT ... ... ...dd 8.40 .65 541 2.08 -65.4Vuzix VUZI ... ... ...dd 11.40 4.90 182 5.85 -6.4 W -:WCF Bcp n WCFB .20 2.3 ... 10.24 8.75 0 8.86 -6.9WD 40 WDFC 2.16 1.3 41 184.25 111.50 56 170.11 +44.2WSFS s WSFS .44 1.0 11 57.70 40.04 122 42.83 -10.5WSI Inds WSCI .16 2.3 24 7.02 2.90 6.99 +16.5WVS Fn WVFC .32a 2.2 23 18.05 12.25 1 14.40 -7.0WalgBoots WBA 1.76 2.1 15 83.00 59.07 4372 81.92 +12.8WashFed WAFD .72 2.6 13 37.70 26.66 361 27.67 -19.2WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 13 51.70 -2.9WaterstnF WSBF .48a 2.9 16 19.35 15.20 41 16.67 -2.2WaveLfSc n WVE ... ... ... 56.00 22.30 65 39.06 +11.3WaysideT WSTG .68 5.7 6 17.25 11.19 2 11.95 -28.4WeiboCorp WB ... ... ... 142.12 53.11 1554 55.46 -46.4WtWatch WTW ... ... 33 105.73 41.15 2061 47.47 +7.2WelleslyBc WEBK .22 .7 20 34.50 26.58 0 30.68 +3.3Wendys Co WEN .34 1.9 20 18.68 13.67 4108 17.76 +8.2WernerEnt WERN .36 1.1 20 43.95 31.08 823 32.69 -15.4Wesbanc WSBC 1.16 2.8 17 51.12 37.29 121 41.86 +3.0WestBcp WTBA .80 3.7 13 28.00 21.29 17 21.56 -14.3WAmBcp WABC 1.60 2.6 30 64.76 53.51 85 61.92 +4.0WestellT rs WSTL ... ... 22 4.60 1.92 11 1.95 -48.0WDigital WDC 2.00 4.5 5 106.96 40.58 6311 44.69 -43.8WstNwEnB WNEB .16 1.6 21 11.25 9.76 31 9.92 -9.0WstptFuel g WPRT ... ... ...dd 4.33 2.10 477 2.36 -37.2WestwtrRs WWR ... ... ... 1.15 .15 910 .21 -80.7WeycoGp WEYS .92 2.7 21 39.93 27.02 12 33.88 +14.0Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.9 ... 22.00 12.58 17.47 -20.2Wheelr pfD WHLRD 2.19 11.9 ... 22.20 14.66 12 18.45 -8.2tWheeler rs WHLR 1.36 43.6 ...dd 11.87 3.15 32 3.12 -68.7WhiteHFin WHF 1.42 10.4 9 15.80 10.92 14 13.62 +1.5Wilhelmina WHLM ... ... 26 7.54 4.90 0 5.97 -7.7WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 691 16.07 +26.5tWillmValV WVVI .22p ... 21 8.57 7.15 7 7.10 -13.9WillVV pfA WVVIP .22e 4.6 ... 6.00 4.17 4.75 -8.8Willdan WLDN ... ... 29 38.43 19.25 61 36.48 +52.4WillisLFn WLFC ... ... 14 39.95 22.51 2 37.98 +52.1WillisTwW WLTW 2.40 1.5 45 164.99 134.50 1035 159.97 +6.2Windstm rs WIN ... ... ... 13.65 3.03 767 4.22 -54.4Wingstop n WING .36 .5 86 75.58 37.50 385 65.56 +68.2Winmark WINA .60 .4 25 187.10 121.55 2 152.60 +17.9WinsFin WINS ... ... ... 390.88 32.31 1 36.20 -79.9Wintrust WTFC .76 1.0 16 99.96 72.17 230 78.38 -4.9Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 7 25.98 -7.1WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 2 18.87 +7.1WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 3 35.23 -1.4WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 273 41.90 +1.1WTChixSte CXSE 1.54e 2.4 ...q 96.79 59.55 320 64.42 -25.3WTEMCpBd EMCB 3.18 4.7 ...q 73.73 67.88 0 68.01 -7.0WisdomTr WETF .12 1.6 17 13.41 6.60 752 7.39 -41.1WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 13 22.40 -17.8WT NegAB AGND .78 1.8 ...q 45.12 43.10 78 44.25 +2.1WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 88 47.71 -1.4WT NegHY HYND .90e 4.2 ...q 22.48 20.40 54 21.25 +3.7WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 122 23.70 -1.9WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 62 28.51 -11.5WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 28 40.83 -11.4WTEMCnG EMCG .59e 3.0 ...q 28.89 18.97 9 19.81 -26.4Wix.com WIX ... ... ... 121.45 50.90 1550 91.31 +58.7Woodward WWD .57 .7 30 89.30 68.56 201 80.36 +5.0Workday WDAY ... ... ...dd 157.12 95.35 1626 135.06 +32.8Workhrs rs WKHS ... ... ...dd 3.45 .70 68 .86 -66.3WldAccept WRLD ... ... 15 125.14 71.02 78 106.04 +31.4WrightMed WMGI ... ... ...dd 30.75 19.01 1836 28.64 +29.0WrightM rt WMGIZ ... ... ... 1.74 .61 1.48 -2.0Wynn WYNN 3.00 2.9 28 203.63 92.50 3090 101.99 -39.5X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 94 .46 -71.4XOMA rs XOMA ... ... 12 37.25 11.88 185 13.27 -62.7XTL Bio rs XTLB ... ... ... 3.94 1.55 11 2.92 +27.7XBiotech n XBIT ... ... ... 5.80 2.13 14 3.99 +1.3XcelBrnds XELB ... ... 9 3.50 1.80 7 2.26 -31.5XcelEngy XEL 1.52 3.0 22 52.22 41.51 3942 51.38 +6.8Xencor XNCR ... ... ...dd 48.38 19.50 173 38.27 +74.6XeneticB n XBIO ... ... ... 8.95 1.37 19 2.46 +28.2XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 162 8.42 +198.1XeriaPh n XERS ... ... ... 27.98 15.75 30 20.53 +1.5Xilinx XLNX 1.44 1.7 42 88.20 62.27 3809 83.56 +23.9Xperi XPER .80 5.9 ...dd 28.33 12.08 370 13.46 -44.8XpressSp rs XSPA ... ... 1 1.80 .11 1586 .18 -87.2Xunlei Ltd XNET ... ... ... 27.00 5.29 1001 6.40 -58.4YRC Wwde YRCW ... ... ...dd 17.61 5.82 717 5.88 -59.1YY Inc YY ... ... 4 142.97 56.65 2763 60.36 -46.6Yandex YNDX ... ... 70 44.49 24.90 2637 28.04 -14.4YangRvPt n YERR ... ... ... 16.40 2.61 203 11.63 +31.9Yatra n YTRA ... ... ...dd 9.34 4.05 205 5.22 -30.2Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 21 1.34 -24.3YintechIn n YIN .36e 5.9 ...dd 12.46 3.97 15 6.12 -36.0YmAbsTh n YMAB ... ... ... 31.00 18.00 92 23.15 -3.5YogaWks n YOGA ... ... ... 3.61 .87 10 .93 -67.2YorkWater YORW .67 2.1 30 39.00 27.45 11 31.68 -6.5Youngevt n YGYI ... ... ... 16.25 3.17 276 6.80 +64.6YulongE rs YECO ... ... ... 17.87 1.14 137 5.17 +91.5tZK Intl n ZKIN ... ... ... 16.00 2.08 58 1.80 -81.6Zafgen ZFGN ... ... ...dd 12.36 3.41 182 10.90 +135.9tZagg ZAGG ... ... 11 23.70 10.61 294 10.82 -41.4ZaiLab n ZLAB ... ... ... 28.02 14.29 74 16.94 -20.2ZealndPh n ZEAL ... ... ... 18.91 11.51 12 12.16 -10.6ZebraT ZBRA ... ... ...cc 184.75 101.49 432 176.87 +70.4ZillowA s ZG ... ... 73 65.42 29.00 831 30.60 -24.9ZillowC n Z ... ... ...cc 65.70 28.85 3194 30.46 -25.6ZionO&G ZN ... ... ...dd 5.80 .85 165 1.14 -47.2ZionsBcp ZION 1.04e 2.1 14 59.19 43.50 3595 48.94 -3.7ZionsB wt20 ZIONW ... ... ... 21.00 12.25 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 2161 2.70 -34.8Zix Corp ZIXI ... ... 49 7.09 3.82 178 6.37 +45.4Zogenix rs ZGNX ... ... ...dd 62.75 32.40 418 39.97 -.2ZosanoP rs ZSAN ... ... ... 25.70 3.29 33 3.80 -63.5Zscaler n ZS ... ... ... 48.24 24.76 534 40.32 +22.2Zumiez ZUMZ ... ... 16 32.70 17.45 182 21.05 +1.1Zynerba n ZYNE ... ... ...dd 15.14 5.03 230 5.37 -57.1Zynga ZNGA ... ... 59 4.57 3.20 7114 3.52 -12.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.09 AB Government Money ... 2.10 AB Government Money ... 2.10 AIM MMCshRes 32 1.67 AIMMMInv 32 1.82 AIM Premier Portfoli 27 2.29 AIM Premier Tax Exem 8 1.49 AIM Premier U.S. Gov 30 2.08 AIM Short Term Invts 29 2.10 AIM Short Term Invts 9 1.43 AIM Short Term Invts 16 2.20 AIM Short Term Invts 21 2.31 AIM Short Term Invts 29 2.09 AlBernExRK p ... 2.05 AllBrnExRsv I ... 2.08 AlliBernExRsvA ... 1.92 AlliBernExRsAd ... 1.92 AlliBernExRsvB ... 1.89 AlliBernExRsC ... 1.91 ABGovMMSel 23 2.12 AmC CapPr 39 1.75 AmC Prime 36 1.85 AmCentUSGv 44 1.80 AmCPrime t 36 1.60 American Century Pri 36 1.10 BBH MM Inst 38 1.95 BBH MMkt 38 1.68 BLFMuniDlr 30 1.25 BMOGov I p 11 2.01 BMO Gov Y 11 1.77 BMO Institutional Pr 27 2.21 BMO Institutional Pr 27 1.97 BMOPrimeI p 28 2.20 BMO Prime Y 28 1.95 BNY Mellon Governmen 14 1.67 BNYMellon M 14 1.92 BNY Mellon National 8 1.12 BR TFdCsMg 23 1.58 BL FedTrDlr 41 1.81 BLFTrCsMg 48 1.58 BLFT Adm 23 1.98 BlackRock Cash Fds, 28 2.14 BLFFedFDlr 24 1.83 BLFedFdPCS p 24 1.57 BLFFedFnd 24 2.08 BRInst 39 2.24 BLFCASel p 6 .29 BLFedFdSel p 24 1.25 BLMunFdSel 30 .70 BLFTempFdSel 38 2.86 BlackRock Liquidity 24 2.04 BlackRock Liquidity 41 1.70 BlackRock Liquidity 24 1.68 BlackRock Liquidity 48 1.68 BlackRock Liquidity 6 .52 BlackRock Liquidity 23 1.68 BlackRock Liquidity 41 1.56 BlackRock Liquidity 24 1.58 BlackRock Liquidity 48 1.25 BlackRock Liquidity 23 2.04 BlackRock Liquidity 23 1.26 BLF FedTr 41 2.06 BLF TrsTr 48 2.08 BLFTrsTrDlr 48 1.83 BLFT FundDlr 23 1.83 BLFMunCsh 18 1.24 BRInvest 39 1.89 BlackRock Money Mark 39 1.13 BLNYMfPCS p 6 .89 BRSvc 39 1.97 BLFTempFdPCS 38 1.80 BRLiqTrsTAd 48 1.98 BLFM MuniCsh 18 1.48 BLF TempFd 38 2.30 BLFTmpDlr 38 2.05 BLFTmCsDlr 33 2.01 BLFedTrAd 41 1.96 BlkrkLqTmpAd 38 2.20 BRLiqTmpCR 38 1.91 BLMuAdm 30 1.40 BLF TmpCsh 33 2.29 BLFT TrFund 23 2.08 BLFedAdm 24 1.98 BLMuCshMg 20 .90 BLFTmCshMg 38 1.80 CNIGovtA p 31 1.46 California Tax-Free 35 1.16 CapResFd p 37 1.53 Cash Account Tr, Gov 27 1.91 Cash Account Tr, Gov 27 2.11 Cash Account Trust 27 1.27 Cash Account Trust: 30 .62 Cash Acct Tr: Govt & 27 2.04 Cash Acct Tr: Tax Ex 30 1.04 Cash Acct Tr: Tax Ex 30 1.40 Cash Acct Tr: Tax Ex 30 1.44 CashMgtInst 28 1.96 CashResInst 28 2.02 CavanalCshAd 14 1.62 Cavanal Hill Governm 14 1.93 Cavanal Hill Governm 14 1.98 Cavanal Hill Governm 14 1.90 Cavanal Hill U.S. Tr 8 1.94 Cavanal Hill U.S. Tr 8 2.02 Cavanal Hill U.S. Tr 8 1.82 CavanalTrAdm 8 1.52 CitiznSelTreA 50 2.06 CitiznSelTreB 50 1.86 CityNaRoGv p 31 1.31 CityNRochGv 31 1.76 Columbia Government 42 1.74 Columbia Government 42 1.74 Columbia Government 42 1.74 Columbia Government 42 1.93 Columbia Government 42 1.74 ColumbiaA 42 1.74 Columbia Z 42 1.74 DWSMSerMgd 28 2.13 DWSMSerInst 28 2.13 DWS MMkt 28 1.86 DWS Variable NAV Mon 24 2.17 DavisGvtA 38 1.63 Deutsche Money Marke 28 1.59 Deutsche Money Marke 28 .84 Deutsche Money Marke 28 1.86 DryBasic 30 1.93 DryInsPfGHm 12 2.09 DryInsPfGvP 12 1.84 DryTrsAgcyC 14 1.81 DryResInst 12 2.13 Dreyfus Cash Mgmt Ad 32 2.20 Dreyfus Cash Mgmt In 32 2.30 Dreyfus Cash Mgmt In 32 2.05 Dreyfus Government S 27 1.63 Dreyfus Government S 27 1.78 Dreyfus Government S 27 1.93 Dreyfus Government S 27 2.02 Dreyfus Govt Cash Mg 20 2.07 Dreyfus Govt Cash Mg 20 1.82 Dreyfus Govt Cash Mg 20 1.97 Dreyfus Govt Cash Mg 20 1.67 Dreyfus Institutiona 50 2.12 Dreyfus Institutiona 26 2.25 Dreyfus Institutiona 40 1.76 Dreyfus Institutiona 40 2.01 Dreyfus Institutiona 14 2.11 Dreyfus Instl Prefer 26 2.19 Dreyfus Liquid Asset 23 1.90 Dreyfus Liquid Asset 23 1.49 Dreyfus Municipal Ca 12 1.26 Dreyfus Municipal Ca 12 1.02 Dreyfus New York Mun 21 1.33 Dreyfus New York Mun 21 1.09 Dreyfus Prime Money 37 2.20 Dreyfus Tax Exempt C 7 1.49 Dreyfus Tax Exempt C 7 1.23 Dreyfus Treasury Cas 16 2.10 Dreyfus Treasury Cas 16 1.85 Dreyfus Treasury Cas 16 2.00 Dreyfus Treasury Cas 16 1.70 Dreyfus Treasury Sec 34 2.03 Dreyfus Treasury Sec 34 1.78 Dreyfus Treasury Sec 34 1.94 Dreyfus Treasury Sec 34 1.64 Dreyfus Treasury and 8 2.14 DryfLA 23 1.57 DryInTrAgcHm 14 2.06 DryTrPmCsh I 40 2.05 DryfGenTrPrA 48 1.23 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 23 2.25 FIMMDomII 23 2.10 FIMMDomIII 23 2.00 FIMMGov I 32 2.07 FIMMGovII 32 1.92 FIMMGovIII 32 1.82 FIMM Government Port 32 2.11FIMMMMkt I 26 2.29 FIMMMMktII 26 2.14 FIMMMMktIII 26 2.04 FIMMTrOnlyII p 31 1.91 FIMMTrOnly3 31 1.81 FIMMTrOnly I 31 2.06 FIMM Treasury Only P 31 2.10 FIMM Treasury Portfo 26 2.12 FIMMTry I 26 2.08 FIMMTryII 26 1.93 FIMMTryIII 26 1.83 FedCAMuniII 35 .99 FedCAMunCS p 35 .64 FedCAMunCap 35 1.29 FedGovOblCp 34 1.95 FedGovOb IS 34 2.06 FedGovOblSv 34 1.83 FedMMEagle 32 2.10 FedNYMun WS 40 1.39 FedPAMu WS 17 1.25 FedPrCshObCp 37 2.16 FedPrVlObSv 3 2.08 FedPrVlOblCp 3 2.23 FedPrVluObl 3 2.33 FedPrCshOblIS 37 2.26 FdPrCshObSv 37 2.01 FedPriOb IS 39 2.33 FedPrObSvc 39 2.13 FedTrstUSTr 29 2.07 FedTrsOb IS 28 2.09 FedTreasObSv 28 1.84 FedTrsOblCp 28 1.99 FedUSTCshSv 42 1.81 FedUSTrsIns 42 2.06 FedVaMuCsCS p 26 .66 Federated Government 34 1.24 Federated Government 46 1.72 Federated Government 35 1.37 Federated Government 35 .97 Federated Government 35 .97 Federated Government 35 1.37 Federated Government 34 1.41 Federated Government 34 1.25 Federated Government 34 2.10 Federated Institutio 6 1.45 Federated Institutio 39 1.98 Federated Institutio 32 2.05 Federated Institutio 32 2.20 Federated Institutio 39 2.28 Federated Institutio 32 2.30 Federated Municipal 40 .98 Federated Municipal 40 1.22 Federated Municipal 40 .74 Federated Municipal 40 .87 Federated Prime Cash 37 1.33 Federated Prime Cash 37 1.43 Federated Prime Cash 37 1.56 Federated Prime Cash 37 1.76 Federated Prime Cash 37 1.95 Federated Treasury O 28 1.80 Federated Trust for 29 1.37 Federated Trust for 29 1.25 FedMstr 1 1.64 FidTrAdvC t 26 .81 Fidelity California 20 1.40 Fidelity California 20 1.15 Fidelity Domestic Po 23 2.20 Fidelity Flex Govern 24 2.26 Fidelity Government 32 1.31 Fidelity Government 32 1.56 Fidelity Government 32 1.94 Fidelity Government 32 2.01 Fidelity Government 32 1.56 FidGovPortS 32 2.02 Fidelity Insti Money 26 2.33 Fidelity Insti Money 23 2.29 Fidelity Insti Money 23 1.75 Fidelity Insti Money 26 1.58 Fidelity Insti Money 31 1.56 Fidelity Investments 22 2.30 Fidelity Investments 22 2.21 Fidelity Investments 22 2.01 Fidelity Investments 22 2.11 Fidelity Investments 22 2.26 FidCashRes 32 1.88 FidSpGov 32 1.84 FidSpMM 25 2.04 FidSpUSTr 30 1.82 FidMMPortS 26 2.24 Fidelity Massachuset 31 1.44 Fidelity Massachuset 31 1.19 Fidelity Money Marke 25 2.16 Fidelity New Jersey 55 1.44 Fidelity New Jersey 55 1.18 Fidelity New York AM 39 1.46 Fidelity New York AM 39 1.21 Fidelity SAI Municip 38 1.59 Fidelity Series Gove 34 2.25 Fidelity Tax-Exempt 44 1.39 Fidelity Treasury Mo 26 1.84 Fidelity Treasury On 31 2.01 FidTrPortsS 26 2.03 FidTrsyCR 26 1.31 FidTryDly M 26 1.56 FstAmTrObD 16 1.67 FstAmGvObA p 27 1.50 FstAmPrObY 17 1.96 FstAmTrObA p 16 1.52 FstAmTrObY 16 1.82 First American Gover 27 2.11 First American Insti 15 2.28 First American Treas 16 2.13 First American U.S. 37 2.04 First American U.S. 37 1.64 First American U.S. 37 1.49 First American U.S. 37 1.79 FtInvCs 42 1.62 First Investors Gove 42 1.70 FsAmGvObII 27 1.95 FstAmTrObII 16 1.97 FsAmISTrII 37 1.94 FstAmPrObZ 17 2.29 FstAmPrObl 17 2.01 FsAmPrObII 17 2.11 FstAmTrObZ 16 2.09 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 49 2.12 Gabelli U.S. Treasur 49 2.12 GabelliUST 49 2.12 GartmrMMPr 31 1.74 GnCAMuB 10 .70 GnTrsAgcy A 14 1.54 GnTrsAgcy R 14 1.73 GnGvSec 25 1.42 GeneralB p 31 1.38 General Government S 25 1.66 GnGovB p 25 1.21 General Money Market 31 1.82 General Municipal Mo 9 1.07 General Treasury Sec 48 1.48 General Treasury Sec 48 1.65 General Treasury and 14 1.29 GnMMkt 31 1.61 Goldman Sachs Fds, F 26 1.97 Goldman Sachs Fds, F 26 2.04 Goldman Sachs Financ 38 2.25 Goldman Sachs Financ 38 1.85 Goldman Sachs Financ 38 2.10 Goldman Sachs Financ 23 1.98 Goldman Sachs Financ 23 1.58 Goldman Sachs Financ 23 1.83 Goldman Sachs Financ 16 1.97 Goldman Sachs Financ 16 1.57 Goldman Sachs Financ 16 1.82 Goldman Sachs Financ 38 2.23 Goldman Sachs Financ 38 1.83 Goldman Sachs Financ 38 2.08Goldman Sachs Financ 28 1.82 Goldman Sachs Financ 28 1.57 Goldman Sachs Financ 28 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 23 2.05 Goldman Sachs Financ 28 2.04 Goldman Sachs Financ 16 2.04 Goldman Sachs Financ 38 2.32 Goldman Sachs Financ 38 2.30 Goldman Sachs Financ 38 2.18 Goldman Sachs Financ 38 2.20 Goldman Sachs Financ 16 1.92 Goldman Sachs Financ 28 1.92 Goldman Sachs Financ 23 1.93 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 28 1.41 Goldman Sachs Financ 28 1.27 Goldman Sachs Financ 28 1.72 Goldman Sachs Financ 26 1.41 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 16 1.42 Goldman Sachs Financ 16 1.27 Goldman Sachs Financ 16 1.72 Goldman Sachs Financ 38 2.00 Goldman Sachs Financ 23 1.43 Goldman Sachs Financ 23 1.28 Goldman Sachs Financ 23 1.73 Goldman Sachs Financ 38 1.68 Goldman Sachs Financ 38 1.53 Goldman Sachs Financ 38 1.98 Goldman Sachs Financ 38 1.55 Goldman Sachs Financ 38 1.70 Goldman Sachs Financ 23 1.08 Goldman Sachs Financ 23 1.83 Goldman Sachs Financ 23 2.08 Goldman Sachs Financ 20 1.54 Goldman Sachs Financ 20 2.01 Goldman Sachs Financ 20 1.69 Goldman Sachs Financ 20 1.94 Goldman Sachs Financ 20 1.24 Goldman Sachs Financ 20 1.89 Goldman Sachs Financ 20 1.79 Goldman Sachs Financ 20 2.04 Goldman Sachs Invest 33 1.74 Goldman Sachs Invest 33 1.59 Goldman Sachs Invest 33 1.45 Goldman Sachs Invest 18 .47 Goldman Sachs Invest 18 1.22 Goldman Sachs Invest 33 2.00 Goldman Sachs Invest 33 2.25 Goldman Sachs Invest 33 1.24 Goldman Sachs Invest 33 2.00 GovTxMgSvc 46 1.79 GovObTR 34 1.57 GovTxMgIS 46 2.03 Government Fund Clas 37 1.94 Government Obligatio 27 2.13 Government Obligatio 27 2.10 GovResFd P 35 1.23 HSBC U.S. Government 19 1.99 HSBC U.S. Government 19 2.10 HSBC U.S. Government 19 2.04 HSBC U.S. Government 19 2.06 HSBC U.S. Treasury M 36 2.01 HSBC U.S. Treasury M 36 1.76 HSBC U.S. Treasury M 36 2.12 HSBC U.S. Treasury M 36 2.08 HSBC U.S. Treasury M 36 2.10 HSBCUSGov A 19 1.59 HSBCUSGov D 19 1.74 Harbor Money Market 50 1.69 Harbor 50 1.94 HeritAdm 19 2.11 HeritInst 19 2.24 HewittMM p 28 1.61 ING MM A 19 1.84 ING MM I 19 1.84 Invesco Government M 32 1.89 InvescoA5 32 1.67 InvescoC5 p 32 .92 Invesco Tax Exempt C 9 .69 Invesco Tax-Exempt C 9 .69 Investor Cash Tr, Tr 24 1.98 Investor Tax-Exempt 18 1.37 Investor Tax-Exempt 18 .97 Investor Tax-Exempt 18 1.22 Investor Tax-Exempt 18 1.44 Investor Tax-Exempt 18 1.32 Investor Tax-Exempt 18 .82 Investor Tax-Exempt 18 .67 Investor Tax-Exempt 18 1.12 InvCshTrTrs 24 2.12 Investors Cash Tr, T 24 1.59 Investors Cash Trust 24 2.09 Ivy Cash Management 29 .75 Ivy Cash Management 29 .86 Ivy Cash Management 29 1.67 Ivy Government Money 19 1.72 Ivy Government Money 19 1.82 IvyMonyyC t 19 .97 IvyMnyA 19 1.65 IvyMM B 19 .62 JPMGvMMAg 33 1.98 JPMLqAsR 27 1.75 JPMGvPrem 33 1.79 JPMGvCap 33 2.06 JPMTrPlInv 15 1.76 JPMTrPlRs 15 1.56 JPMorg100 Agcy 44 1.97 JPM100 SecP 44 1.78 JPM100 TrInst 44 2.02 JPMorgan100 44 1.64 JPMLqAstP 27 2.00 JPMorganFed 42 1.65 JPMorFedAgcy 42 1.98 JPMorgFedPr 42 1.79 JPMLqAstAg 27 2.19 JPMLqAstC p 27 1.48 JPMLqAstMrg 27 1.86 JPMLqAstInst 27 2.24 JPMMunInst 6 1.46 JPMMuMorg 6 1.08 JPMNYMuR p 6 .94 JPMorgPrm 22 1.95 JPMorgPrAgcy 22 2.20 JPMorgPrmPr 22 2.01 JPMTreasC t 15 1.29 JPMTrsPlusP 15 1.81 JPMTrsPlsMrg 15 1.67 JPMTrsPlsInst 15 2.05 JPMTrsPlsAg 15 2.00 JPMTrsSecR p 44 1.53 JPMUSGvInst 33 2.03 JPMUSGvtR p 33 1.54 JPMUSGvtMrg 33 1.65 JPMLqAsInv 27 1.94 JPMorgan 100% US Tre 44 2.05 JPMorgan California 6 1.11 JPMorgan California 6 .51 JPMorgan California 6 .86 JPMFedInst 42 2.03 JPMorgan Institution 17 1.48 JPMorgan Institution 17 1.53 JPMorgan Institution 17 1.51 JPMorgan Institution 17 1.43 JPMorgan Liquid Asse 27 2.27 JPMorgan Municipal M 6 .97 JPMorgan Municipal M 6 1.41 JPMorgan Municipal M 6 .62 JPMorgan New York Mu 6 1.19 JPMorgan New York Mu 6 .59 JPMorgan New York Mu 6 .94 JPMPrInst 22 2.25 JPMPrRsv 22 1.76 JPMorgan Prime Money 22 2.31 JPMorgan Prime Money 22 2.28 JPMorgan Prime Money 22 1.49 JPMorgan U. S. Treas 15 2.11 JPMorgan U.S. Govern 33 1.54 JPMorgan U.S. Govern 33 1.24 JPMorgan U.S. Govern 33 1.19 JPMorgan U.S. Govern 33 1.90 JPMorgan U.S. Treasu 15 2.08JPMorgan US Governme 33 1.73 Liquid Assets Portfo 21 1.44 Liquid Assets Portfo 21 2.11 Liquid Assets Portfo 21 1.75 Liquid Assets Portfo 21 2.23 MainStay A 18 1.72 MainStay B 18 1.49 MainStay Money Marke 18 1.49 MainStay Money Marke 18 1.49 ManagersMM 33 2.08 Maryland Tax-Free Mo 27 1.34 Maryland Tax-Free Mo 27 1.26 Meeder Institutional 31 2.22 MeederRetl 28 1.92 ML CMAMn 11 1.62 ML CMATr 17 1.55 MilestnTOInst 19 2.00 MilestnTOInv 19 1.75 MHLIRSel 24 2.26 MMktGS2 31 2.10 MMktGS4 31 1.85 MMktProFdInv 28 1.25 MMktProFdSvc 28 .23 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.52 NatnwdMMInst 31 1.79 New York Tax-Free Mo 16 1.31 NorthInstGovSel 40 2.02 Northern 36 2.06 NorthernGvSl 41 1.88 NorthInstGovt 41 2.00 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, November 14, 2018

PAGE 83

NorthInstPrObSv 37 2.26 NthnInstPrObSh 37 2.26 Northern Institution 14 1.46 Northern Institution 41 2.00 Northern Institution 40 2.02 Northern Institution 40 2.02 NorthInstTreas 43 2.10 NorthernUSGv 41 1.89 OppCshResN t 38 1.65 OppenhCshB p 39 1.21 OppenhCshC p 38 1.65 OppCshRes 38 1.64 Oppenheimer Governme 37 1.67 Oppenheimer Institut 38 2.16 Oppenheimer Institut 38 2.11 Oppenheimer Institut 38 2.09 OppMMFd A 37 1.68 PIMCO Government Mon 9 1.97 PIMCO Government Mon 9 1.97 PIMCO Government Mon 9 2.02 PIMCO Government Mon 9 2.12 PIMCO Government Mon 9 2.12 PIMCO Government Mon 9 2.12 PNC Government Money 32 1.81 PNC Gov A 32 1.84 PNC Gov I 32 2.04 PNC TrA p 39 1.81 PNC Tr I 39 2.01 PNC Treasury Plus Mo 24 1.96 PNC Treasury Plus Mo 24 1.86 PW PACE P 24 1.63 PhoenixMM A 25 .01 Pioneer U.S. Governm ... 1.62 Pioneer U.S. Governm ... 1.08 PionrCs ... 1.57 PremGvtMP 30 2.08 PremierPort 27 2.29 Premier Portfolio Pe 27 1.75 Premier Portfolio Pr 27 1.99 Premier Portfolio Re 27 2.13 Premier Portfolio Re 27 1.43 PrimeObTR 39 1.83 PruMMartD 27 1.59 PruMMrtZ 27 1.79 Prudential Governmen 27 1.59 Prudential Governmen 27 1.49 Prudential Governmen 27 1.54 PruInstMM A 34 2.27 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 25 1.92 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 25 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 17 2.27 Retail Prime Obligat 17 2.11 Retail Prime Obligat 17 2.21 Retail Prime Obligat 17 1.96 Retail Prime Obligat 17 2.01 Retail Prime Obligat 17 1.66 Rydex U.S. Governmen 40 1.20 SEI DITGovA 40 1.93 SEI DITGvIIA 45 2.02 SEI DITTrsA 26 1.96 SEI DITTrIIA 45 1.96 STI CshRes 42 1.92 STIC Prime Portfolio 16 2.03 STIC Prime Portfolio 16 1.33 STIC Prime Portfolio 16 1.65 STIC Prime Portfolio 16 2.12 STIT Liquid Assets 21 2.01 STIT STIC Prime Por 16 1.90 STIT Government & Ag 29 2.06 STIT Government & Ag 29 1.79 STIT Liquid Assets P 21 2.28 STIT STIC Prime Port 16 2.17 STIT Tax-Free Cash R 9 1.18 STIT Tax-Free Cash R 9 1.37 STIT Treasury Obliga 43 2.07 STIT Treasury Obliga 43 2.03 STIT Treasury Obliga 43 1.82 STIT Treasury Portfo 29 1.80 STIT Treasury Portfo 29 2.07 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 22 1.73 Schwab Government Mo 14 1.89 SchwbInv 36 2.07 SchwbRetAdv 41 2.07 Schwab Retirement Go 25 2.04 Schwab Treasury Obli 15 1.89 Schwab U.S. Treasury 14 1.81 SchbValAdv 35 2.08 SchwValAdUlt 35 2.23 SchbMM 1 1.29 Schb UST 14 1.61 SentinelGov A 15 1.64 StFrmMMLgA 6 2.12 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.01 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.02 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 32 .01 T. Rowe Price Govern 31 1.98 T. Rowe Price Instit 44 2.14 T. Rowe Price Tax-Ex 44 1.36 TDAM California Muni 3 .34 TDAM Insti U.S. Gov 2 1.69 TDAM Insti U.S. Gove 2 1.93 TDAM Institutional T 1 1.12 TDAM Institutional T 1 1.62 TDAM Institutional U 2 1.29 TDAMMMInv 1 1.50 TDAMMMkPr 1 1.49 TDAM Money Market Po 1 1.60 TDAM Money Market Po 1 1.40 TDAM Municipal Portf 2 .42 TDAM New York Munici 1 .55 TDAM U.S. Government 2 1.38 TDAMUSGv 2 1.48 TIAA-CREF Inst 42 .02 TIAA-CREF Money Mark 42 .02 TIAA-CREF Money Mark 42 .02 TIAACREF Ret 42 .02 TIAA-CREF Ret 42 .02 TRowSumCR 48 1.96 TRowPRF 31 1.88 TRowUST 40 1.86 Thriv MM Inst 41 1.90 Thriv MMk A 41 1.74 TreasObTR 28 1.59 Treasury Obligations 16 2.12 Treasury Portfolio P 43 2.05 U.S. Government Mone 44 1.05 U.S. Government Mone 44 1.55 U.S. Government Mone 44 2.26 U.S. Treasury Money 40 1.96 UBS Prime Investor F 21 1.92 UBS Prime Preferred 21 2.23 UBS Prime Reserves F 21 2.19 UBS RMA Government M 32 1.74 UBS Select Governmen 32 2.09 UBS Select Governmen 32 1.78 UBS Select Governmen 32 2.05 UBS Select Governmen 32 2.03 UBS Select Prime Inv 24 1.97 UBS Select Prime Pre 24 2.30 UBS Select Treasury 23 2.06 UBS Select Treasury 23 2.08 UBS Select Treasury 23 1.81 UBS Select Treasury 23 2.12 UBS Tax-Free Institu 13 1.47 UBS Tax-Free Investo 13 1.20 UBS Tax-Free Preferr 13 1.51 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 38 1.90 USAA Treas 41 1.87 VALIC MMktI 31 .01 VALIC MMkII 23 .01 VangAdmTry 55 2.13 VangFdl 53 2.13 VangPr 36 2.24 VangPrInst 36 2.30 Voya Government Mone 19 1