Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

adno=3620606-1 1/2 PRICE ENTREE*adno=3627622-1Valid on Lunch & Dinner plates. Second entree must be of equal or lesser value. Cannot be used with any other offer. Must present coupon. Exp. 12/10/18Mon-Sat 7-7:30 PM Sunday 7-1:30PM*WITH THE PURCHASE OF ONE ENTREE AND TWO DRINKS a a P e t e r  s R e s t a u r a n t 941-743-2454 2200 Kings Highway Port Charlotte, FL 33980 CATERING AVAILABLE 2017ChickenOPEN DAILY Call NOW to Schedule Your FREE Consultation(941) 889-6915 17940 Toledo Blade Boulevard Port Charlotte, FL 33948Lose up to 45 Pounds in 45 DaysWeight Loss ProgramsAnnette Neumann, D.O.Board Certi“ ed Family MedicineResults are not guaranteed. Results may vary based on each patients physical health, family history, and adherence to the prog ram. Medically SupervisedToledo Blade Weight Loss.com 10% OffIn The Month of Novemberw/ couponadno=3629108-1 Bring coupon at Check-In. Exp. 12/10/18 One Per customerFREE SLEEVE OF GOLF BALLS & DRAFT BEER*with Purchase of 18 Holes with Cart from 11am to 2pm € 18 Hole Championship Golf € Driving Range/Putting Green € Restaurant and Lounge € Outings/Leagues/Tournaments 1260 San Cristobal Avenue € Punta Gorda 941-625-6911 € www.DeepCreekGC.comTODD EVANS, PGAPGA Professional General Manager adno=3627634-1 EVERYDAY SPECIAL *16oz Jims Bathroom Grab Bars LLC 941-626-4296 JimsGrabBars.comLic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years ExperienceExclusively Carry Moen Grab BarsBATHROOM GRAB BARSDont Wait to Fall to Call!Also Installed by CommodesINSTALLED Save 10% w/Adadno=3629114-1 **Free Local Delivery and Set up **Minimum Purchase for Free Delivery $599 MAINSTREET MATTRESS 1129 Tamiami Trl #6 Port Charlotte, FL 33953(located across the street from Sonnys BBQ)941-883-2904www.mainstreetmattress.com 0% INTEREST FINANCING FREE 40Ž Color TV With the Purchase of ANY Mattress set $799 & above(Can not be combined with any other offers) Exp. 11/30/18 adno=3627605-1

PAGE 2

adno=3620608-1 1/2 PRICE ENTREE*adno=3627633-1Valid on Lunch & Dinner plates. Second entree must be of equal or lesser value. Cannot be used with any other offer. Must present coupon. Exp. 12/10/18Mon-Sat 7-7:30 PM Sunday 7-1:30PM*WITH THE PURCHASE OF ONE ENTREE AND TWO DRINKS ad a P e t e r  s R e s t a u r a n t 941-743-2454 2200 Kings Highway Port Charlotte, FL 33980 CATERING AVAILABLE 2017ChickenOPEN DAILY Call NOW to Schedule Your FREE Consultation(941) 889-6915 17940 Toledo Blade Boulevard Port Charlotte, FL 33948Lose up to 45 Pounds in 45 DaysWeight Loss ProgramsAnnette Neumann, D.O.Board Certi“ ed Family MedicineResults are not guaranteed. Results may vary based on each patients physical health, family history, and adherence to the prog ram. Medically SupervisedToledo Blade Weight Loss.com 10% OffIn The Month of Novemberw/ couponadno=3629110-1 Bring coupon at Check-In. Exp. 12/10/18 One Per customerFREE SLEEVE OF GOLF BALLS & DRAFT BEER*with Purchase of 18 Holes with Cart from 11am to 2pm € 18 Hole Championship Golf € Driving Range/Putting Green € Restaurant and Lounge € Outings/Leagues/Tournaments 1260 San Cristobal Avenue € Punta Gorda 941-625-6911 € www.DeepCreekGC.comTODD EVANS, PGAPGA Professional General Manager adno=3627635-1 EVERYDAY SPECIAL *16oz Jims Bathroom Grab Bars LLC 941-626-4296 JimsGrabBars.comLic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years ExperienceExclusively Carry Moen Grab BarsBATHROOM GRAB BARSDont Wait to Fall to Call!Also Installed by CommodesINSTALLED Save 10% w/Adadno=3629116-1 **Free Local Delivery and Set up **Minimum Purchase for Free Delivery $599 MAINSTREET MATTRESS 1129 Tamiami Trl #6 Port Charlotte, FL 33953(located across the street from Sonnys BBQ)941-883-2904www.mainstreetmattress.com 0% INTEREST FINANCING Get a King Mattress Set for the price of a Queen Mattress Set(Can not be combined w/any other offers~ Excludes Tempur-Pedic)Exp. 11/30/18 adno=3627604-1

PAGE 3

adno=3629111-1 Coupon required € Not valid with other o ers € Expires 12/31/18 3231-A Tamiami Trail, Port Charlotte Between Olean and Harbor Boulevard (west side, next to Wells Fargo Bank) Monday Friday 7AM 3PM € Saturday 7AM 2PM € Sunday 8AM 1PM941-629-0822 JosephsDeli.com 323 1-A 1-A -A A A A A A A A T T T Ta Ta Ta Ta Ta Ta Ta i mia mia mia mia i mi Tra il,PortCharlotte LUNCH SPECIAL50% OFFBUY ONE,GET ONE MEDITERRANEAN PLATTERw/purchase of 2 beveragesDine in only. Not valid w/other offers. FREE Deliver10% O ANY ORDERBEST BREAKFAST AND LUNCHMust present coupon. Only one per customer Expires 12/10/2018OR Dr. Laura Korman D.C., D.A.C.B.N.16954 Toledo Blade Blvd., Port Charlotte, FL941-629-6700 Could this be your answer?FINALLY Get Rid of Knee Pain Without Drugs, Shots or Surgery!Do You Have Any Of Th Following Conditions?€ Arthritis € Knee pain € Cartilage damage € Bone-on-bone € Tendonitis € Bursitis € Crunching & popping sounds A Non-Surgical Non-Invasive Knee Pain Treatment NOW AVAILABLE!HERES WHAT PATIENTS SAY... After just 1 Laser treatment, the pain was diminished and I had my first full night of sleep in several weeks.Ž Merry N. $39ConsultationIncludes: Consultation, Exam, Necessary X-Rays & One Laser TreatmentExpires 11/30/ adno=3618668-1 adno=3627611-1 www.ThePoolStoreofCharlotteCounty.com 941-625-1190ONE FREE REFILL OF CHLORINE FREEre“ llre ll re llWith this coupon. Must bring empty jug. Limit one per customer. No duplications. Cannot be used with any other o ers. Expires 12/10/18 HEAT PUMP ESTIMATESFREE Charlotte County Fairgrounds November 17th & 18th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. € Port Charlotte, FLU P C O M I N G S H O W S Robarts ArenaDecember 22nd & 23rd Sat. 9am-5pm € Sun 9am-4pm 3000 Ringing Blvd. Sarasota, FLCharlotte County FairgroundsJanuary 6th & 7th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. Port Charlotte, FL2 GUYS SHOWS 727-776-34422guysshows.com € BUY € SELL € TRADE € NEW/USED Like and Follow us on Facebook 2 Guys Show2 GUYS Gun Show $900ADMISSIONFREE ParkingCarry Permit Classes Available adno=3628796-1 $1.00 OFFAdmission with this ad The Salvation ArmyPort Charlotte Family Stores20% OFFEntire PurchaseENGLEWOOD3325 S Access Rd 941-460 3638 Open Tues-Sat 9am-5pmPUNTA GORDA1048 Tamiami Trail 941-637-1981 Open Mon-Sat 9am-5pm Coupon not valid with any other offers or discounts.adno=3623190-1 BRING IN THIS COUPON FOR A FREE SANDWICH MEALwith the purchase of a Sandwich Meal. VALID AT THE FOLLOWING LOCATION ONLY: 19590 Cochran Blvd. Port Charlotte € (941) 456-7519Expires July 31, 2019. Cannot be combined with any other offers. No cash value. No substitutions. 2018 Zaxbys Franchising LLC ZaxbysŽ is a registered trademark of Zaxbys Franchising LLC. Each Zaxbys restaurant is independently owned and operated under a license agreement with Zaxbys Franchising LLC. 2018 The Coca-Cola Company. Coca-Cola FreestyleŽ is a registered trademark of The Coca-Cola Company. adno=3627607-1 adno=3627602-1 € Complete Hurricane Protection€ Screen Enclosures € Pool Cages/RescreeningProtect your home while adding enjoyment to your everyday life.(941) 629-3490Locally owned and operated HARPERS1980.COMWE NOW INSTALL POOL CAGESCost-E ective High-Quality Built to Last Receive a $200.00 VISA Gift Card for any NEW contract of $2500.00 or more. (Includes: Hurricane Protection, Screen Enclosures and Pool Cages) Exp. 12-10-18(Not to be combined w/any other offer nor valid on prior purchases) 941-629-6651Port Charlotte: 590 Prineville St. 941-698-9769South Gulf Cove: 7621 Sawyer Cir.www.murdockstonesetc.comadno=3627641-1For All Your Landscaping Needs€ Sunset Firelite (its back!!) € Mulch (Bag & Bulk) € Fill Dirt € Topsoil € River Rock € Gravel € Sand (Paver & DOT) € Edging € Driveway Stones € Rip Rap € Lava € Splash Block € Granite € Stepping Stones (Round & Square) € Figurines € Slate & Flagstones € Pavers € Railroad Ties € Crimson Chips € Sod (Piece & Pallet) € Boulders € Crushed & Whole Shell $10 OFFDELIVERYWith Coupon EXP 12/31/18Code FP 23440 Janice Ave., Unit 13 Port Charlo e, FL 33980Mon Sat: 10am 5pm € Sun: CLOSEDCharlo eFishDepot.com 941-391-5025 Ch Char arlo lo e, e, F FL L 33 3398 980 0 O O SE SE D D 23 2344 440 0JJiiA AU U Cod € Steamers € Tuna € Sword Fish € Clams € Mussels € Faroe Salmon Maine Lobster € Sea Scallops € Oysters € Octopus € GrouperC h a r l o t t e F i s h D e p o t Fresh from the Ocean to your Table Big Bi S a v e $ 5 OFF o n on 2018YOUR ORDER OF FIFTY DOLLARSExpires: 12/10/2018adno=3627614-1 adno=3620610-1

PAGE 4

adno=3623187-1 The Salvation ArmyPort Charlotte Family Stores20% OFFEntire PurchaseENGLEWOOD3325 S Access Rd 941-460 3638 Open Tues-Sat 9am-5pmPUNTA GORDA1048 Tamiami Trail 941-637-1981 Open Mon-Sat 9am-5pm Coupon not valid with any other offers or discounts. BRING IN THIS COUPON FOR A FREE DRINKwith the purchase of a zalad. VALID AT THE FOLLOWING LOCATION ONLY: 19590 Cochran Blvd. Port Charlotte € (941) 456-7519Expires July 31, 2019. Cannot be combined with any other offers. No cash value. No substitutions. 2018 Zaxbys Franchising LLC ZaxbysŽ is a registered trademark of Zaxbys Franchising LLC. Each Zaxbys restaurant is independently owned and operated under a license agreement with Zaxbys Franchising LLC. 2018 The Coca-Cola Company. Coca-Cola FreestyleŽ is a registered trademark of The Coca-Cola Company. BRIN G A w adno=3627606-1 € Complete Hurricane Protection€ Screen Enclosures € Pool Cages/RescreeningProtect your home while adding enjoyment to your everyday life.adno=3627600-1(941) 629-3490Locally owned and operated HARPERS1980.COMWE NOW INSTALL POOL CAGESCost-E ective High-Quality Built to Last Receive a $200.00 VISA Gift Card for any NEW contract of $2500.00 or more. (Includes: Hurricane Protection, Screen Enclosures and Pool Cages) Exp. 12-10-18(Not to be combined w/any other offer nor valid on prior purchases) adno=XNSP50541 no no o no n adn adn adn a =XNS =XNS =XNS S =X =X P505 P505 P505 P505 505 1 41 41 41 1 4 941-629-6651Port Charlotte: 590 Prineville St. 941-698-9769South Gulf Cove: 7621 Sawyer Cir.www.murdockstonesetc.comadno=3627609-1For All Your Landscaping Needs€ Sunset Firelite (its back!!) € Mulch (Bag & Bulk) € Fill Dirt € Topsoil € River Rock € Gravel € Sand (Paver & DOT) € Edging € Driveway Stones € Rip Rap € Lava € Splash Block € Granite € Stepping Stones (Round & Square) € Figurines € Slate & Flagstones € Pavers € Railroad Ties € Crimson Chips € Sod (Piece & Pallet) € Boulders € Crushed & Whole Shell $30 YARD/BULK MULCHWith Coupon EXP 12/31/18 CODE FP 23440 Janice Ave., Unit 13 Port Charlo e, FL 33980Mon Sat: 10am 5pm € Sun: CLOSEDCharlo eFishDepot.com 941-391-5025 Ch Char arlo lo e, e, F FL L 33 3398 980 0 O O SE SE D D 23 2344 440 0JJiiA AU U Cod € Steamers € Tuna € Sword Fish € Clams € Mussels € Faroe Salmon Maine Lobster € Sea Scallops € Oysters € Octopus € GrouperC h a r l o t t e F i s h D e p o t Fresh from the Ocean to your Table Big Bi S a v e $ 5 OFF o n on 2018YOUR ORDER OF FIFTY DOLLARSExpires: 12/10/2018adno=3627615-1 adno=3629112-1 Coupon required € Not valid with other o ers € Expires 12/31/18 3231-A Tamiami Trail, Port Charlotte Between Olean and Harbor Boulevard (west side, next to Wells Fargo Bank) Monday Friday 7AM 3PM € Saturday 7AM 2PM € Sunday 8AM 1PM941-629-0822 JosephsDeli.com 323 1-A 1-A 1-A A A A A A A A A T T T T Ta Ta Ta Ta Ta Ta mia mia mia mia mi Tra il,PortCharlotte LUNCH SPECIAL50% OFFBUY ONE,GET ONE MEDITERRANEAN PLATTERw/purchase of 2 beveragesDine in only. Not valid w/other offers. FREE Deliver10% O ANY ORDERBEST BREAKFAST AND LUNCHMust present coupon. Only one per customer Expires 12/10/2018OR CALL TODAY!941-629-6700 The patient and any other person responsible for payment has the right to refuse to pay, cancel payment, or reimbursed for payment for any other service, examination, or treatment that is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted fee, or reduced fee service, examination, or treatment. Laser Therapy is an outpatient, non-surgical procedure, often used in physical therapy and sports medicine to accelerate the healing process. It offers non-invasive treatment to promote healing for those who suffer from pain in muscles, nerves, and joints, like that associated with chronic knee pain. This same ype of laser is used by professional sports teams including the New Yo Yankees and Cincinnati Bengals.IT PROMOTES RAPID HEALING! LING! OM O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O TES RAPID HEA L Pain Relief With Laser Therapy! A Non-Surgical Non-Invasive Knee Pain Treatment NOW AVAILABLE! Dr. Laura Korman D.C., D.A.C.B.N. adno=3618666-1 adno=3627613-1 www.ThePoolStoreofCharlotteCounty.com 941-625-1190ONE FREE REFILL OF CHLORINE FREEre“ llre ll re llWith this coupon. Must bring empty jug. Limit one per customer. No duplications. Cannot be used with any other o ers. Expires 12/10/18 HEAT PUMP ESTIMATESFREE Charlotte County Fairgrounds November 17th & 18th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. € Port Charlotte, FLU P C O M I N G S H O W S Robarts ArenaDecember 22nd & 23rd Sat. 9am-5pm € Sun 9am-4pm 3000 Ringing Blvd. Sarasota, FLCharlotte County FairgroundsJanuary 6th & 7th Sat. 9am-5pm € Sun 9am-4pm 2333 El Jobean Rd. Port Charlotte, FL2 GUYS SHOWS 727-776-34422guysshows.com € BUY € SELL € TRADE € NEW/USED Like and Follow us on Facebook 2 Guys Show2 GUYS Gun Show $900ADMISSIONFREE ParkingCarry Permit Classes Available adno=3628797-1 $1.00 OFFAdmission with this ad adno=3620612-1

PAGE 5

THE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............7 Business News ...1-5NEWS WIREComics/Puzzles ....5-7 Nation .................2 State ...................3 Stocks ..................4 World ..................3SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 STAN LEE, CREATOR OF A GALAXY OF MARVEL SUPERHEROES, DIESThe creative dynamo who revolutionized the comic book and helped make billions for Hollywood by introducing human frailties in Marvel superheroes such as Spider-Man, the Fantastic Four and the Incredible Hulk, died Monday. He was 95. See The News Wire Vol. 126 | Issue No. 317 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, November 13, 2018High 87 Low 7155 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSExcelsior!CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By BRIANNA KWASNIKSTAFF WRITERFor Lee Swift, its all about perspective. Thats how he explains his favorite seat on the dais during School Board meetings „ the last chair on the right, because he can see everything without turning his head: his fellow members, the superintendent, the audience. Its also the reason you will see him on the sidelines at high school football games, rather than in the stands with the rest of the fans. He stands on the sidelines, wearing tennis shoes bearing the colors of whichever local high school is playing. But this presented a dilemma at the recent clash of crosstown rivals Charlotte High and Port Charlotte High. Which shoes to wear? His solution: wear one blue-and-gold sneaker for the Tarpons, and one red-and-black shoe for the Pirates. It was a compromise, something hes seen a lot of in his 24 years on the School Board. In fact, hes the longest continually serving member in the boards history. Today will be his last meeting. He decided not to run for re-election. At 70, he wants to spend more time with his family. Cara Reynolds, Swifts neighbor, was elected to replace him and will take over the District 1 seat Nov. 20. As he talks about sitting in his chair for a “nal time, tears well up in his eyes. Swift grew up in Fredericksburg, Virginia, and his wife, Anne, grew up in Charlotte County. In 1981, the couple, By STEVE REILLYSTAFF WRITERENGLEWOOD „ The fourth-annual Englewood Beach Waterfest is revving up for the Offshore Powerboat Association world speedboat championships this weekend at Englewood Beach. We encourage people to come out and have a great time,Ž said Steve Schroeder, president of Waterfests all-volunteer board. More than 400 volunteers make Waterfest possible. Racing is scheduled to start at 11 a.m. Saturday and Sunday at Englewood Beach on Manasota Key. On Friday, racing teams will be practicing on the 2.1-mile course that extends a mile north of the public beach and a mile south. During the race, a helicopter will be ”ying over the course looking for any sea turtles, manatees and other marine mammals. The Florida Fish and Wildlife Conservation Commission, the U.S. Coast Guard, as well Charlotte County Sheriffs marine patrol will be on the water during the races. Besides staging its World Championship racing off Englewood Beach, the Offshore Powerboat Association scheduled the “nal leg of its Geico Triple Crown. Racing teams compete for a share of a $10,000 purse. The previous legs were held at the Ocean City Grand Prix in Maryland and the Fall River Grand Prix in Massachusetts. OPA racing teams and of“cials can expect a warm welcome from Englewood. In addition to the Oasis and Cantina at Englewood Beach, which will have food, beverage and merchandise vendors, Waterfest organizers have partnered with Mote Marine Laboratory to have an environmental education display at Englewood Beach during the racing.Power-up PartyA pre-race Power-UpŽ party is planned for 5-10 p.m. Thursday at the Lighthouse Grill at Stump Pass Marina, 260 Maryland Ave., Grove City. The party is open to the public and includes a buffet for $13.50, drinks and a signature cocktail Englewood boat races are still a goBOAT | 4Why Lee Swifts tennis shoes didnt always match SUN PHOTO BY BRIANNA KWASNIKLee Swift served 24 years on the Charlotte County School Board. Today, he will take his favorite seat for the nal time.LEE | 4By BRIANNA KWASNIKSTAFF WRITEREarly Monday morning, the Charlotte County Supervisor of Elections Of“ce prepared for Floridas “rst statewide recount. The state, on Saturday, ordered all 67 Florida counties to recount ballots in the senator, governor and commissioner of agriculture races. As of 4 p.m. Monday, the Charlotte canvassing board had counted about 34,000 ballots out of the 88,083 cast in last weeks general election. Supervisor of Elections Paul Stamoulis said he hoped to have the recount “nished by Tuesday evening. Recount results are due by 3 p.m. Thursday to the State Division of Elections. Before the recount began at 9 a.m. Monday at the Punta Gorda elections of“ce, Stamoulis explained the rules. He and County Judge John Burns and Commissioner Chris Constance make up the countys canvassing board charged with overseeing the recount. One designated representative from each campaign was allowed inside the room where the ballots were being counted. There was one designated representative allowed from each party on a local level. The spectators were allowed to ask questions at any time, but were not allowed to cross a speci“c point to avoid getting near the physical ballots. Ive gone through this twice in my life „ Gore-Bush and Trump,Ž said Adrian Lewis, Fort Myers representative for Sen. Bill Nelsons campaign. Im a strong believer of democratic process when it is not tainted by money, corruption, misogyny and greed that both the Florida Republican Party and what the Republican Party in Washington represents.Ž Representatives for the Republican candidates in the recount declined to comment. There were also alternates present for each representative, for when they needed to step out. There was a stenographer in the room, because nothing could be contested without a complete and accurate record of what happened. First, the two machines that would be utilized for the recount were to be tested. The results from the test would be compared to ensure they match. Then the machines would be cleared out to make sure there are no existing votes on the machine when they start Charlotte count may end todayBy ALEXANDRA HERRERA STAFF WRITERSARASOTA „ Like Supervisor of Elections of“ces across Florida, Sarasota County continues to count ballots for three contested races. On Monday, 20 recount stations with some 60 employees and temporary staff worked to count ballots through voting machines. The recount began Sunday. The of“ce has until Thursday to complete the recount, according to Rachel Denton, communication and outreach manager for Sarasota County Supervisor of Elections of“ce. Denton said some of the counters are full-time employees of the of“ce, while others are temporary. Unlike MiamiDade, Broward and Palm Beach counties, Sarasota is only working eight-hour shifts to complete its recounts. Along with the employees Sarasota started counting Sunday By TERRY SPENCERASSOCIATED PRESSFORT LAUDERDALE, Fla. „ After Republicans, including President Donald Trump, made unsubstantiated accusations of illegal activity, a judge on Monday urged the warring sides in the Florida recount to ramp down the rhetoric,Ž saying it erodes public con“dence in the election for Senate and governor. The states law enforcement arm and elections monitors have found no evidence of wrongdoing, but lawyers for the Republican party and the GOP candidates joined with Trump in alleging that irregularities, unethical behavior and fraud have taken place since the polls closed last week. An honest vote count is no longer possibleŽ in Florida, Trump declared Monday, without elaborating. He demanded that the election night results „ which showed the Republicans leading based upon incomplete ballot counts „ be used to determine the winner. Trump went on to allege that new ballots showed up out of nowhere, and many ballots are missing or forgedŽ and that ballots (are) massively infected.Ž It was unclear what he was referring to. The recount that is underway is mandated by state law. Much of the Republicans ire was centered on Democratleaning Broward County and its Supervisor of Elections Brenda Snipes, a Democrat who was appointed in 2003 by then-Republican governor Jeb Bush. She has been re-elected four times. Critics have suggested the slow pace of ballot-counting in Broward is suspicious. Broward elections of“cials have said this years count was encumbered by the unexpectedly high turnout for a midterm election and the unusual length of this years ballots, which contained 12 state constitutional amendment proposals, partly as a result of a constitutional revision commission that meets once every 20 years. Bush said Monday on Twitter Judge tells recount parties to ramp down harsh rhetoric SUN PHOTO BY JERRY BEARDCharlotte County Florida Supervisor of Elections Paul Stamoulis gestures toward ballot counting machinery, as County Commissioner Chris Constance observes, during the recount that began Monday at the Historic Charlotte County Courthouse.SARASOTA | 4 FLORIDA | 4School leader says goodbye after 24 years EDITORS NOTEDid you vote-by-mail? Do you know if your vote was counted or rejected? You can check at this link, www. https.registration.elections.myflorida. com/CheckVoterStat. If you find out your vote was rejected because of your signature, The Sun would like to interview you about the situation and see the signatures for an upcoming news story about the election recount. Contact us at slawson@sun-herald.com.CHARLOTTE | 4

PAGE 6

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018LOCAL/REGIONAL NEWSSUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia By DANIEL SUTPHINSTAFF WRITERIf youre a boater in Southwest Florida, you could be navigating the long-awaited Buckleys Pass by this time next year. For a project that seems to have gone through as many names as it has years of development, a light now shines at the end of a long tunnel for the nautical cut-through path planned in the Bird Section of Punta Gorda Isles. City staff last week presented a timeline for the project that, if the city remains on its current pace, boaters should be able to access the new waterway by fall 2019. For those who have been waiting for this for a long time,Ž said City Manager Howard Kunik at last weeks council meeting, based on this timeline, if all goes well, the pass will be open for navigation in October, November of next year. (This) is faster than we envisioned if we keep going at this pace. There is light at the end of the tunnel.Ž The city has been involved in the project since July 2013. The new access channel has been discussed for more than 10 years, according to the citys website. The project was originally spearheaded by the Punta Gorda Boaters Alliance and the late Capt. John JayŽ Buckley „ namesake for the pass. Its still going to happen slower than Jay Buckley thought it was going to,Ž said Council Member Gary Wein. He thought six months and it was a done deal.Ž The current path connecting the PGI canal system to Charlotte Harbor leads boaters through the existing Ponce de Leon Inlet harbor access point. Buckleys Pass will create a shorter, more direct and convenient route. Once complete, the access channel will stretch approximately 1,446 feet long and 60 feet wide through an existing mixed wetland and upland area to connect the citys canal system to Alligator Creek, which then leads directly to Charlotte Harbor about one mile down the creek. As of this report, the overall cost of the project has been estimated to be around $2.5 million by city staff. How that amount will be broken down is still being determined. While the city is fronting the funds necessary for the project from its general fund reserves, it will only be as a loan. Those funds will be repaid through a special assessment district that is also still being determined. There are approximately 2,622 taxable parcels of land that could be considered as part of the special assessment district, according to Melissa Reichert, city communications manager. City staff will also be applying for a grant in January for an amount still to be determined from the Charlotte County Boater Revolving Fund Grant Program. On Dec. 5, the city will hold a public hearing regarding the method of collecting special assessments in the proposed bene“t area, or all parcels of land that would have a direct bene“t impact from the project. Once the construction plans are complete (in December),Ž said Macalle Finkle, executive assistant and paralegal with the city, shortly thereafter (in January) Hans Wilson will be able to provide us an updated engineers opinion on cost for the construction. City staff will be able to take that, “ne tune it and come up with our total project cost assessment.Ž Hans Wilson & Associates has been on contract with the city for the Buckleys Pass project since 2015. Last week, the City Council approved the “nal phase of the citys master agreement with the engineering “rm for “nal design and engineering services for construction of the pass.Email: dsutphin@sun-herald.comLanding in sightBuckleys Pass project in PGI Bird Section gets tentative end-date Buckleys Pass PHOTOS PROVIDED BY THE CITY OF PUNTA GORDAThe projected parcels that would bene“t from the Buckleys Pass project. These parcels have potential of making up the Special Assessment District that would be taxed for repayment of the A map of Buckleys Pass Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. adno=3622775-1The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.

PAGE 7

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 3 Port Charlotte Honda Hondaadno=3629171-1

PAGE 8

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018FROM PAGE ONEprepared by Siesta Key Rum. The partygoers will be entertained with music by Coastal Jamz. Besides meeting the fans, racing teams and other of“cials will receive their safety instructions at the party.Friday Block PartyThe very popular Englewood Beach Waterfest Block Party will be returning 5-9 p.m. Friday to West Dearborn Street in Downtown Englewood. Hundreds of people are expected to come to the block party where they can see the racing power boats up close and meet the racing crews. Various street vendors, food trucks, beverage stations will add to the festivities at the Pioneer Plaza on 300 block of West Dearborn Street. Dearborn Street restaurants, bistros and taverns, and other businesses plan to stay open. Across the street from the plaza, a VIP tent will provide food and drinks. VIP tickets are $30 and can be purchased at englewoodbeachwaterfest.com. Block party VIPs will enjoy concierge services,Ž food provided by favorite area restaurants,Ž along with beverage tickets for soft drinks, beer and adult libations. Englewoods Vino Loco Wine Bar, Tapas and Bottle Shop will serve selections from its premium wines.Coming aboardLike previous Waterfests, the racing events are no parkingŽ on Manasota Key. Instead, Waterfest organizers will provide free parking and bus rides 8 a.m. to 11 p.m. Saturday and Sunday to and from the racing. All three routes will make a non-parking stops at the Beach Road Boutique, Wine Bar & Bistro at 1350 Beach Road. Visit englewoodbeach waterfest.com or call 941-4739795 for more information.Email: reilly@sun-herald.comBOATFROM PAGE 1 WATERFEST TICKETSEnglewood Beach Waterfest tickets are $15 in advance or $20 at the gate on the days of racing, Saturday and Sunday. VIP Waterfest Passes and VIP Block Party tickets, and free tickets for children under 12 are available englewoodbeachwaterfest.com. Advance tickets are available until Friday at the following locations: Circle K on Manasota Key, 2035 N. Beach Road Circle K, South McCall Road and San Casa Drive, 2803 S. McCall Road (State Road 776). Dearborn Corner Market, 598 W. Dearborn St. Zekes Uptown Grill, 115 W. Dearborn St. Englewood Moose Lodge 1933, 55 W. Dearborn St. Fraternal Order of Eagles, 250 Old Englewood Road. Simply Yum Yum, 1809 Englewood Road. Snooks Bayside Restaurant And Bar, 779 W Wentworth St., off Old Englewood Road. Obees Sub Shop, 240 S. Indiana Ave. (State Road 776) Englewood Florida Chamber of Commerce, 601 S. Indiana Ave. Howards Restaurant, 70 N. Indiana Ave. (State Road 776) Elks Lodge, 401 N. Indiana Ave. Norma Jeans Sports Grill, 1859 Englewood Road (State Road 776) Landys Restaurant, 1400 Aqua View Lane, off South McCall Road (State Road 776) at Gottfried Creek. The Lighthouse Grill at Stump Pass, 260 Maryland Ave., Grove City. SandBar Tiki & Grille, 1975 Beach Road, Manasota Key. Lock N Key, Restaurant & Pub 2045 N. Beach Road, Manasota Key. The Waverly Restaurant & Bar, 2095 N. Beach Road. SUN FILE PHOTO BY SANDY MACYSShadow Pirate races in the 2017 OPA World Championships at Englewood Beach Waterfest.who recently celebrated 47 years of marriage, moved to Florida, after his father-in-law offered Swift, who had left the Army, a job in real estate. Swift decided to run for school board in 1994, he said, because he thought the board had lost its way. I wanted to get us back to being focused on kids, to get us back to what its supposed to be about,Ž he said. Sue Sifrit, who served around the same time, said Swift was up for the challenge. Lee has always been a very responsible, very focused school board member,Ž she said. I have always known him to have the students and the teachers as top priority.Ž Andrea Messina served on the school board with Swift for 12 years, and they became close friends. She said even though she moved to Tallahassee in 2013, she can always count on Swift texting her updates of the football games every Friday night. Messina said when she was elected, she and the other members looked to Swift and Sifrit, as the senior members, to guide them. Messina credits both with bringing a sense of professionalism back to the board, and getting the members to be a united front. When Swift was elected to the board, Messina said, he vowed to treat all staff and fellow board members respectfully. Lee was someone you could disagree with, but when the gavel adjourned the meeting, hed put his arm around you and say, Hey, that was a good meeting tonight, you brought up some good points. He had no problem disagreeing respectfully with you,Ž said Messina. He was like a big brother to the board,Ž Messina said. He took his position as a senior member very seriously.Ž She added that he made it very clear what his expectations were from the other members: come to meetings prepared, know the funding structure, know your stances, because they will be challenged. Swift was the only person from Charlotte County ever to have served as president of The Florida School Board Association. The position, he said, allowed him to travel all over the country. He used the travel as an opportunity to see how Charlotte County compared to other districts in the state. Former school superintendent David Gayler said Swift always kept a close eye on the districts “nances. He was extremely knowledgeable, he always wanted answers, always wanted every penny to be accounted for,Ž he said. Lee was always a careful student of expenditures and the budget.Ž Gayler said Swift was a man of varied interests, and he always made it a point to learn about things he may not have previously known about, like topics related to transportation or curriculum. When you become elected, you have to know about a lot,Ž Gayler said. You dont have to be an expert, but Lee was the closest there was. He was a man for all educational seasons. When you had a conversation with Lee, you knew it was going to be an educated one.Ž For todays meeting, Swifts older daughter, Whitney, is ”ying in from Atlanta, Georgia, to attend. And dont be surprised if you see Swift in the audience at a future meeting. I will come once in a while to tell them how crazy theyre being,Ž he laughed.LEEFROM PAGE 1 PHOTO PROVIDEDLee Swift has three pairs of sneakers in the colors of Charlotte County high schools Port Charlotte, Charlotte and Lemon Bay.and temporary staff, Sarasotas canvassing board is working to make sure the ballots are properly counted. The canvassing board consists of Supervisor of Elections Ron Turner, Sarasota County Commission chairwoman Nancy Detert and Sarasota County Judge Phyllis Galen. In addition to staff and the canvassing board, a candidate or party can send a representative to oversee the counting process, according to Denton. The three races being contested in Florida are for U.S. Senate, Florida governor and Florida agricultural commissioner. In total, six races are being recounted in Florida. Other races are the Florida Senate race in District 18 in Hillsborough County, State House Representative for District 26 in Volusia County, and State House Representative for District 89 in Palm Beach, according to the Florida Division of Elections. In Sarasota County, the U.S. Senate race between Sen. Bill Nelson and Gov. Rick Scott is separated by a total of 12,562 votes, while the gubernatorial race between Ron DeSantis and Andrew Gillum is separated by 33,684 votes, according to the Florida Division of Elections. The agriculture commissioner race between Matt Caldwell and Nicole NikkiŽ Fried is separated by 39,010 votes in Sarasota County. Denton said if after the recounts, the races are still close, the state will issue a hand recount. Currently across the state ballots are being machine counted, until results are “nalized. The races would have to be closer than .25 percent to be recounted by hand. Theyll go to the hand count after (the) machine recount,Ž Denton said. In Sarasota County, about 66 percent of voters voted for all elections. There are 319,788 voters registered for all parties in the county. Turner told the Sun in early November that voter turnout for this election has been higher than in previous years. Early voting Sarasota County saw 58,823 voters for this years election in 2014 30,983 voters took advantage of early voting „ a difference of 27,840 voters between the two years. As the recount continues, Denton said in Sarasota County, 142 vote by mail ballots were rejected because of signatures „ the signature didnt match the one on record, or it didnt have a signature. None of those ballots were provisional ballots. Provisional ballots are cast when voters are not registered, do not have the proper documents or identi“cation or are missing information. Voters can cast the ballot but must provide a letter to the Supervisor of Elections of“ce with proof of their right to vote in that county. For this election, Sarasota County saw 435 provisional ballots cast of those 205 were accepted and 220 were rejected. Administrative Specialist Amy Lynn Potter said ballots being recounted were already accepted and the rejected ballots were not in the recount.SARASOTAFROM PAGE 1 ACCEPTED, REJECTEDAs the recount continues, Rachel Denton, communication and outreach manager for Sarasota County Supervisor of Elections office said in Sarasota County 142 vote-by-mail ballots were rejected because of signatures„ the ballots were rejected because the signature didnt match or didnt have a signature. None of those ballots were provisional ballots. Provisional ballots are cast when voters are not registered, do not have the proper documents or identification or are missing information. Voters can cast the ballot but must provide a letter to the Supervisor of Elections office with proof of their right to vote in that county. For this election, Sarasota County saw 435 provisional ballots cast of those 205 were accepted and 220 were rejected.that Snipes should be removed from of“ce, saying there was no questionŽ that she failed to comply with Florida law on multiple counts, undermining Floridians con“dence in our electoral process.Ž Trumps comments came just hours before Broward Chief Circuit Chief Judge Jack Tuter held an emergency hearing on a request by lawyers for Republican Gov. Rick Scott, whose lead in the Senate race over incumbent Democrat Bill Nelson has narrowed with the counting of provisional and other ballots. They asked for additional sheriffs deputies to be sent to Snipes of“ce to monitor ballots and voting machines. The lawyers requested that the deputies be present when the ballots and voting machines are not being used and until the recount is over. State law requires a machine recount in races where the margin is less than 0.5 percentage points. In the Senate race, Scotts lead over Nelson was 0.14 percentage points. In the governors contest, unof“cial results showed Republican former Rep. Ron DeSantis ahead of Democratic Tallahassee Mayor Andrew Gillum by 0.41 percentage points. Once the recount is complete, if the differences in any of the races are 0.25 percentage points or less, a hand recount will be ordered. All 67 counties face a state-ordered deadline of Thursday to “nish their recounts. Meanwhile, the elections supervisor in heavily Republican Bay County told the Miami Herald on Monday that he allowed about 150 people to cast ballots by email, the Miami Herald reported. The county was devastated by a Category 4 hurricane in October, and Scott ordered some special provisions for early voting there. A statement that accompanied the order noted that returning ballots by email was not allowed under state law. In their Broward request, Scotts lawyers alleged that Snipes was engaging in suspect and unlawful vote counting practicesŽ that violate state law and that she might destroy evidence of any errors, accidents or unlawful conduct.Ž The motion was supported by lawyers representing the state Republican Party and opposed by Snipes of“ce, Nelsons campaign and the state Democratic Party. I am urging because of the highly public nature of this case to ramp down the rhetoric,Ž Tuter said. If someone in this lawsuit or someone in this county has evidence of voter fraud or irregularities at the supervisors of“ce, they should report it to their local law enforcement of“cer,Ž Tuter said. If the lawyers are aware of it, they should swear out an af“davit, but everything the lawyers are saying out there in front of the elections of“ce is being beamed all over the country. We need to be careful of what we say. Words mean things these days.Ž After Tuter told all sides to meet to discuss a compromise, they agreed to add three deputies to the elections of“ce in Broward. During the hearing, Scott lawyer Jason Zimmerman argued that Snipes has a long history of election errors and irregularities. He said the only goal of the request was to protect the integrity of the vote.Ž This is not about voter suppression. This is not about stopping this vote,Ž Zimmerman said. Snipes lawyer, Eugene Pettis, said that Zimmermans goal in “ling the motion was to undermineŽ the public faiths in the election in case Nelson overcomes his de“cit and wins the recount. He said Snipes of“ce already has deputies, security guards and cameras guarding the ballots, and the recount process is conducted in view of four representatives each from the Republicans and Democrats. Bipartisan experts agree that voter fraud is a rare phenomenon across the nation. To be sure, Broward County has experienced glitches with tabulation machines and mistakenly counted 22 absentee ballots that had been rejected. Still, of“cials said there was nothing illegal happening. That didnt stop protests outside Snipes of“ce, where a mostly Republican crowd gathered, holding signs, listening to country music and occasionally chanting lock her up,Ž referring to Snipes. A massive Trump 2020 ”ag ”ew over the parking lot. In Palm Beach County, Elections Supervisor Susan Bucher said Monday that it would almost impossibleŽ for her county to meet the Thursday deadline because of outdated laws and outdated equipment certi“ed by the state. Other states are also waiting on key races to be decided. In the Georgia governors race, Republican Brian Kemp holds a narrow lead over Democrat Stacey Abrams. In the Arizona Senate race, Democrat Kyrsten Sinema is ahead of Republican Martha McSally by more than 30,000 votes.FLORIDAFROM PAGE 1 AP PHOTOBroward election ocial Joe DAlesandro, right, shows voting materials to campaign representatives, Sunday, at the Broward Supervisor of Elections oce in Lauderhill, Florida.running the ballots. Stamoulis said he could not estimate how long the process would take, as this was new ground.Ž He called it the “rst statewide mandated recount in history. As of late Monday afternoon, only four ballots were deemed illegible and had to be recreated. In one case, a coffee stain marred the ballot and the machine couldnt read the vote. When this happens, the canvassing board gets a fresh, unmarked ballot and recreates it based on the marks made on the original.CHARLOTTEFROM PAGE 1 Recounting in Sarasota County will continue until 3 p.m. on Thursday at the main Supervisor of Elections Of“ce, 101 S. Washington St. The public can view the recount process from 8:30 a.m. to 5 p.m.Email: aherrera@sun-herald.com

PAGE 9

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 5CHARLOTTE Kenneth R. EffrickKenneth R. Effrick, 54, of Punta Gorda, Florida, died on Tuesday, Nov. 6, 2018. Charlotte Memorial Funeral Home, Cemetery, and Crematory is handling arrangements. To send condolences, please visit www.charlottememorial. com.Victor VasconcelosVictor Vasconcelos, 77, of Port Charlotte, Florida, died on Monday, Nov. 12, 2018. Charlotte Memorial Funeral Home, Cemetery, and Crematory is handling arrangements. To send condolences, please visit www.charlottememorial. com.ENGLEWOOD Phyllis ChildPhyllis Child, 77 of Englewood, Florida. Entered the eternal rest Saturday, Oct. 27, 2018. Phyllis was born July 3, 1941, in Bloom“eld, New Jersey. She lived in Pine Brook, New Jersey, until 1983 then relocated to Tarpon Springs, Florida, and then settled to Englewood, Florida. Phyllis was a stay-athome mom until 1971 then took a part-time job as a keypunch operator. Phyllis was so happy to become a great-grandmother, aka Nanny.Ž She was delighted in being able to help care for her great-grandson for almost two years. Phyllis loved watching her New York Giants football games. She was loved by everyone who knew her and the beautiful smile she always had on her face. Phyllis is survived by her husband, Edward (Ted) Child; her daughter, Dawn; granddaughter, Brittany Child and her greatgrandson, Aliyas; many loving nieces, nephews, great-nieces and great-nephews. Phyllis was preceded in death by her parents, Filomena and John Onorato; and her son, John Child and her four sisters, Sophia Cerrato, Josephine Tronio, Catherine Datre and Joan Vasile. There will be a gathering from 12:30 p.m. to 1 p.m. with a celebration of life to follow at 1 p.m. on Saturday, Nov. 17, 2018, at Lemon Bay Funeral Home at 2 Buchans Landing Englewood, FL 34223.Beverly Kelsch ClarkBeverly Kelsch Clark, 66, of Englewood, Florida died on Friday, Nov. 9, 2018, at the Englewood Hospice House. She was born on June 9, 1952, in Detroit, Michigan, to Harry and Harriet (Finger) Kelsch. She had been a resident of Miami for 25 years before moving to Englewood 13 years ago. She is survived by her husband of 38 years, John R. Clark of Englewood, Florida; stepson, Christopher (Erika) Clark of S. Lyon, Michigan; sister, Kathleen Quillen of New Hudson, Michigan; brothers, Kenneth (JoAnn) Kelsch of Englewood, Florida, and Larry (Eleanor) Kelsch of Redford, Michigan. Englewood Community Funeral Home Inc. has been selected to make arrangements. You may share a memory with the family at www.englewoodfh. com.NORTH PORT Chester KleinChester Klein, 98, passed away peacefully on Friday, Oct. 19, 2018, at Quality Health Care in North Port. Chester is survived by his wife of 72 years, Evelyn Klein of Estero, Florida; his daughters, Nancy Frait (Doug) of Arlington Heights, Illinois, and Cathy Brodersen (Randy), of Estero, Florida. He also had two beautiful granddaughters, Sandy Klemm (Tyson) of Huntley, Illinois, and Karen Garrett (Bob) of Schaumburg, Illinois. Chester also had two great-grandchildren, Rayne and Bradford Zilch of Huntley, Illinois. He was preceded in death by his parents, Bernard and Helen; and brothers, Raymond and Robert. Services will be held at 10 a.m. at San Pedro Catholic Church in North Port on Thursday, Nov. 15, 2018. He will be laid to rest at Sarasota National Cemetery at 2 p.m. OBITUARIES WORDS OF COMFORT „ Ruth SenterLife varies its stories. Time changes everything, yet what is truly valuable „ what is worth keeping „ is beyond time.Ž The Punta Gorda Police Department was investigating a death at the Circle K in Punta Gorda at the intersection of U.S. 41 and Aqui Esta Drive Monday. Lt. Dylan Renz said the death, which occurred outside the convenience store, was being investigated as a suicide and appeared to be the result of a self-in”icted gunshot wound. The area was closed to the public into the afternoon. The Charlotte County Sheriffs Office reported the following arrests: € Elizabeth Louise Lee, 18, 1300 block of Poplar Ave., Venice. Charges: grand theft of property more than $300 but less than $5,000 and resisting law enforcement officer or merchant during retail theft. Bond: $7,500. € Cole Tyler Shipp, 20, 400 block of Sorrento Court, Punta Gorda. Charges: nonresident driver license required, possession of cocaine, and possession of drug paraphernalia. Bond: none. € Charles David Bruce II, 36, 2100 block of Mark Ave., Punta Gorda. Charges: possession of not more than 20 grams of marijuana, DUI, and possession of drug paraphernalia. Bond: $5,500. € Michael James McEvilly, 33, 700 block of Crestview Circle NW, Port Charlotte. Charge: DUI .15 or higher or with person under 18 in vehicle. Bond: $2,500. € Michael Patrick Cagliostro, 46, 17900 block of Murdock Circle, Port Charlotte. Charge: driving while license suspended 2nd offense. Bond: $500. € Robert Vincent Skidmore III, 36, address withheld. Charge: domestic battery by strangulation. Bond: $2,500. € Damien Joseph Mosser Sr., 41, 3300 block of Pinetree St., Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $5,000. € Jeppe V. Bennetsen, 21, 2600 block of Peake St., North Port. Charge: violation of probation. Bond: none. € Marissa Lynn Krieger, 24, 3800 block of Wentworth St., North Port. Charge: burglary with assault or battery. Bond: $3,500. € Jami Michelle Foster, 26, 5300 block of Sturiup St., North Port. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $3,000. € Juan Bernabe Itzepabac, 25, of Bradenton. Charge: operating a motor vehicle without a valid license. Bond: $500. € Lucas Kraft Langenfeld, 40, of Arcadia. Charges: possession of not more than 20 grams of marijuana, possession of drug paraphernalia, resisting an officer without violence, and battery on officer/ firefighter/EMT. Bond: $17,500. € Gary Donald Godreau, 35, 17800 block of Murdock Circle, Port Charlotte. Charge: battery. Bond: $5,000. € Michael Ceneth Kinsey, 50, of Shadow Lane, Englewood. Charges: burglary of an unoccupied structure unarmed and petty theft 1st degree property $100 to under $300. Bond: $6,000. The Punta Gorda Police Department reported the following arrest: € Tyler Jason Rizzo, 26, 27000 block of Cougar Place, Punta Gorda. Charges: DUI, possession of a controlled substance without a prescription, possession of drug paraphernalia, possession of cocaine, and violation of probation. Bond: none. „ Compiled by Anne Easker and Alexandra HerreraThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATBy ANNE EASKERSTAFF WRITERA Port Charlotte man was arrested Monday after investigators found illegal drugs inside his home while investigating a driveby shooting of his property, the Charlotte County Sheriffs Of“ce reported Deputies responded to the 3000 block of Newbury Street in reference to gunshots in the area around 7 p.m. Sunday. Deputies checked the street but found no damage. During a second check around 10 p.m., they found damage to a vehicle and one home on the street, according to a press release. No one was home, but as they started their investigation, a neighbor pointed out the resident driving around the neighborhood, the press release stated. A patrol deputy stopped the vehicle and made contact with the driver, Jon Partridge, 29. According to the press release, Partridge was evasive in answering questions about his af“liation with the residence, and deputies noticed a strong odor of marijuana emanating from him. A search warrant for the home had already been applied for in order to retrieve evidence related to the shooting. Based on a conversation with Partridge and initial observations, the warrant was amended to include narcotics. Inside the home, investigators found approximately 17.6 grams of cocaine, 19.7 grams of marijuana, and 21 vials of suspected steroids, according to the press release. They also found $12,750 in U.S. currency, bundled by rubber bands in mixed denominations. Partridge was charged with cocaine possession, marijuana possession, and possession of drug paraphernalia. The suspected steroids will be sent to the Florida Department of Law Enforcement for testing. The shooting into the residence is still under investigation by the Major Crimes Unit. Anyone with information can contact a MCU detective at 941639-2101. Tips can also be called in to the Southwest Florida Crime Stoppers at 1-800-780-TIPS.Email: aeasker@sun-herald.comShooting investigation leads to drug arrest SUN PHOTO BY ANNE EASKERCharlotte County Sheris Oce deputies and forensic team members were investigating gunshots “red on the 3000 block of Newbury Street in Port Charlotte Sunday evening into Monday morning. By ANNE EASKERSTAFF WRITERThe aviation community lost a legend this weekend, local pilots agreed. Eighty-year-old Don Stamp, a pilot of 50 years and founder and organizer of the Don Stamp Warbird Review, died in a single-vehicle traf“c crash Saturday evening. Its just tragic, because hes kind of a legend in the Warbird community, and he was a pillar in the formation of the T-6 North American Trainer Association,Ž said James Olzacki, president of the Florida Warbirds. Its a big loss for the aviation community across the country.Ž Just weeks ago, Stamp ”ew his World War II-era plane in the Florida International Air Show at the Punta Gorda Airport, leading a formation of historic military aircraft in The Missing Man,Ž a salute to those who have passed away. He helped organize formation clinics each year at the Punta Gorda Airport by the T-6 North American Trainer Association to train pilots in the same kind of ”ight maneuvers he ”ew in the airshow. Dana Carr, President of the Florida International Air Show, said Stamp was instrumental in bringing back the airshow in 2016 and the Warbird Review was a big crowd-pleaser. He had a nickname, Grumpy, but the truth is, he was a very nice person,Ž Carr said. According to the Punta Gorda Police Department, Stamp stopped on Herald Court on Saturday evening and activated his emergency ”ashers. Surveillance video captured his vehicle moving forward slowly, then accelerated for unknown reasons. He crossed Taylor Street, drove up the ramp of the Sunloft Center parking garage, and struck a wall. Its unknown if Stamp suffered from a medical emergency prior to the crash, but autopsy results are pending, according to a press release. The crash is still under investigation. Im sure hes going to be sorely missed, because hes just a phenomenal guy,Ž said Stan Smith, president of the Experimental Aviation Association Chapter 565 at the Punta Gorda Airport. He always supported the local aviation events, and the Don Stamp Warbird Review has become a staple of a lot of airshows around the nation as well as here locally.Ž Olzacki said Stamp probably spent half his weekends of the year ”ying in airshows. Even though he had a business in Ohio, his life was pretty much going to airshows,Ž Olzacki said. He would do almost anything for those who were putting on some kind of ”ying event or in need of support for some kind of ”ight for some other purpose like veterans or a memorial service or a military acknowledgement. He was almost always the “rst to step up and say hed be a part of it.ŽEmail: aeasker@sun-herald.comWarbird pilot Don Stamp dies in traffic crash SUN PHOTOS BY ANNE EASKERDon Stamp and Mike Porter stand in front of Stamps plane, which he ”ew in the Warbird Review at the Florida International Air Show. LOCAL/REGIONAL NEWS Pre-planning & Financing Available PET HAVENCemetery & Crematory 27200 Jones Loop Rd, Punta Gorda, FL 33982941-637-0332 www.royalpalmmemorial.comShows our dedication to the families we serve & the trust we have built Because They Are Part Of the Family40 Years of Compassionate Care adno=3625148-1 www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2018adno=3627643-1Ask Larry: Is your crematory on premises?Having a crematory on premises doesn't mean better service. We have our crematory o -premises so we can o er lower cost to you. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950 adno=3624427-1 Another Reason to Choose Our Crematory... It is unwise to pay too much, but it  s worse to pay too little. When you pay too much, you lose a little money that  s all. When you pay too little, sometimes you lose everything, because the thing you bought was incapable of doing the job it was bought to do. The common law of business balance prohibits paying a little and getting a lot it cant be done. If you deal with the lowest bidder, it is well to add something for the risk you run, and, if you do that, you will have enough to pay for something better. Ž John Ruskin Author-Economist941-475-98003070 S. McCall Rd € Englewoodwww.englewoodfh.com

PAGE 10

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018Pushing politics in ocial positionEditor: In reading Saturdays paper the article, Why some votes dont count,Ž I was disappointed and angry to read Assistant to the Supervisor of Elections Lou Spaccos response to the question posed by the reporter, How many mail in ballots were tossed out?Ž His response, Do you have to put it that way? Its very disingenuous of you people. Id say youre fake news but then youd know where Im from.Ž I dont know the tone the reporter used in asking the question but Ive heard throw outŽ used in the same way when referring to votes not being able to be counted many times before, so a confrontational response from Spaccos wasnt at all called for. The problem I have is calling anyone, you people,Ž and more, him uttering the words fake news.Ž Its obvious that Spaccos doesnt understand the critical importance of the press in our democracy and sees no problem in undermining its credibility to simply disagree with wording and apparently push his own politics. The scary question is if he doesnt know this and is more than willing to push it in his county position. How else is he willing to promoteŽ his politics from his position? Im sick of hearing it nationally. I sure dont want to hear it locally.J. Erick Phelps EnglewoodThanks to businesses for supporting vetsEditor: I would like to thank all of the businesses that offered free meals, and assorted discounts, to veterans on November 11 in recognition of their military service. Lowes offers a 10 percent discount to all veterans every day. Such recognition is greatly appreciated, and these businesses deserve our patronage throughout the year. Unfortunately, a few merchants will occasionally offer a discount only to active and retiredŽ military. I was turned away from one such business in New York. As a Vietnam combat veteran I believe this is an affront to the hundreds of thousands of draftees and enlistees who served honorably in World War II, Korea, Vietnam, Persian Gulf, etc., then came home and returned to civilian life. We may not have been career military, but our sacri“ce was no less than those considered active and retired.Ž Again, many thanks to all those businesses who have been so appreciative of our service.Dale H. Gleason Arcadia What about road trac?Editor: Many words and pictures in todays newspaper about the Atlanta Braves complex in North Port. Nary a word about the elephant in the neighborhood „ dealing with an already-overwhelmed River Road.Adolphe Bernotas North PortReal shenanigans in vote tabulationEditor: In past elections, those of us outside of Florida made joke of the election shenanigans in the Sunshine State. Now that I myself am a Floridian, it seems much less humorous. It completely baf”es me how, in this day and age, election results cannot be determined within 24 hours of the close of the polls. How is it that we continue to hear reports of newly discovered uncountedŽ ballots days after the election? I think we all know the answer to that one „ skullduggery, a little-used word that “ts this situation to a T.Ž I am incensed that attempts to steal this election are being directed by those who see themselves as being above the law, and hope the of“cials responsible are held accountable. Unfortunately, if history is any guide, I fear not much will happen. I ask you „ is our republic doomed?Alex Gregorewsky Port CharlotteHigher-valued homes will pay moreEditor: The school tax referendum passed; the full court press by the teachers and administration paid off. Remember they said its just about $85 a year more on your annual tax bill. Wait until you get your tax bill and see its more like $200 or more. I guarantee they will be back for more of our money with more stories of how a little more money will do even more good. On Nov. 8, the Suns Our ViewŽ last paragraph said it all, the $17 million it will generate is a drop in the bucket compared to Sarasota County tax. Thats dog whistle for we want more of your tax money to waste with no student test score increases just increases in teacher/staff pay. Remember, they said all the good teachers have left Charlotte County for higherpaying positions elsewhere. Remember, I told you so, they want more of our money and the school teachers/staff will be back for it.Chas Seybold Port CharlotteAs goes California, so goes FloridaEditor: I agreed with your comments that many of the proposed constitutional amendments could be and should be dealt with through the legislative process.Ž However, I think it is unrealistic to think that our politicians will take up legislation on issues that either prove controversial or directly affect them, such as preventing lobbying for pay or even term limits. As a former citizen of California, I watched over a period of more than 30 years how the politicians sidestepped many issues, which has resulted in the proliferation of ballot propositions.Ž Special-interest groups knew their cause would never be taken up by the legislature so they got enough signatures to place it on the General Election ballot. Once the people voted, the side that lost would often delay implementation through the courts. Your indignation at the bundling of multiple initiatives into one is, in my opinion, a proper reaction. To the best of my recollection, California never allowed this type of bundling in the language of any proposition. To put a voter in an uncomfortable position is not fair. California always issued what I considered to be a truth-in-disclosure booklet on all propositions. It put into plain English the propositions intent, its economic impact on the state budget, a discussion of both the positive and negative effects, and “nally, three opinions for support and three opinions for the noŽ vote. So, Floridians should be aware of the history of the slippery slope were headed toward with respect to our ballot measures. Remember that eventually, what happens in California always moves eastward.Stew Ross Punta GordaHealth class should be mandatoryEditor: I am a college student, and in one of my courses, we were talking about what the national standard for sex education should be. While talking to my partners about this assignment, they all spoke as if they have never taken such a class. I asked them if they had any education in middle school or high school, to which they all replied no.Ž I went to middle and high school in Ohio, where it was mandatory to do three years of health class in middle school. It is absurd it is not a national educational standard. I understand it is a topic no one wants to talk about, but I feel as if it is something that we need to be taught during the transition of being an adolescent. Maybe if there were a standard, the rate of teen pregnancy and STIs would decrease because everyone will be educated on this topic. No one thinks about how important it is but it is just as important as any other core class.Amelia May Punta GordaReturn chute for replacementEditor: I was stationed for three years at the U.S. Air Force base in Bitburg, Germany. I was a parachute rigger. The motto of our parachute shop was Depend on us to let you down!Ž And, we offered a no-questions-asked chute guarantee. If ever one of our chutes failed to open, you need only to return it for an immediate replacement.Steve Juracka EnglewoodVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. Elections have two parts: You vote, then count the vote. Floridians did their part by turning out in record numbers in Tuesdays midterm elections. Now it falls to local election supervisors to ensure that every vote is accurately counted. Gov. Rick Scott and his Republican allies jumped the gun by fanning a conspiracy that unethical liberalsŽ were trying to steal this election.Ž Scotts outburst late Thursday, on the steps of the Governors Mansion in Tallahassee no less, was another pre-emptive strike in his bid to unseat Democratic U.S. Sen. Bill Nelson. Scott claimed victory in a speech just before midnight Tuesday, even as votes in the razor-thin race were still being counted. And in the three days since declaring victory, Scotts vote advantage had dropped to only 15,074 votes from about 60,000, out of nearly 8.2 million cast in the race. The only theft going on would be if elections supervisors in Floridas 67 counties failed to fully count the votes as prescribed under Florida law. Voting may have ended Tuesday, but supervisors across the state are still counting thousands of ballots. Some were cast during the early voting period. Others by mail. Unof“cial elections results from the counties were not even due to the state until Saturday. That “gure includes the number of provisional ballots, which voters cast if they forgot an ID or faced some other discrepancy at the polls. In 2016, some 11,000 provisional ballots „ nearly half of all cast „ were counted. Mail-in ballots from active-duty military are not even due until Nov. 16. Three counties alone „ Hillsborough, Palm Beach and Miami-Dade „ together sent 15,000 ballots overseas. The point is that many votes are outstanding, and elections supervisors have a legal obligation to count every valid one. That may not suit the timetable for some candidates; several Democrats, too, have presumptively declared victory. But it doesnt mean the elections are being delayed, much less stolen. Scotts rhetoric, the lawsuits and broadsides he “led Thursday against elections supervisors in Democratic-rich Palm Beach and Broward counties and his order for the Florida Department of Law Enforcement to investigate only interferes with the vote count and illegitimately tarnishes the integrity of the elections process. Florida has had a generation to get voting right, and while its fair to question the competency of Broward supervisor Brenda Snipes, the same politicians crying foul could have strengthened the voting process during their times in of“ce by adopting more uniform statewide standards for vote counting, improved protocols for vote-bymail and easier-to-understand ballot designs. But its another leap entirely to suggest that over-loaded supervisors are engaged in fraud to throw an election. And demonizing a recount is downright ridiculous. Recounts are required automatically under Florida law in the closest elections „ for the purpose of getting the result right. As of midday Friday, three statewide elections were all close enough to require machine recounts „ for the Senate seat, governor and state agriculture commissioner. Also under Florida law, at least two of them could require a hand recount of ballots. At this stage, though, its vital that local elections supervisors be allowed to do their work without political interference or bullying. The courts arent closing up shop, and its a certain bet both parties will have the resources and opportunity to make their case. Nelson also “led suit Thursday, calling on the state „ not local supervisors „ to have the “nal say in qualifying provisional ballots. Lets get a “nal count from this election before challenging it. Thats what common sense and the law requires.Every vote should be counted

PAGE 11

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTLast Tuesdays election results reinforced a political reality many Floridians have had trouble getting their heads around: The Sunshine State is a red state, not a purple one. Its been 20 years since Jeb Bush defeated the hapless Buddy McKay as part of the GOP winning the trifecta in state government: control of the Governors Of“ce, the House and the Senate. Other than Barack Obamas statewide wins in 2008 and 2012 and Bill Nelsons re-elections, Florida Democrats have been wiped out at the ballot box. For a few hours last week it appeared possible that, with Nelson losing to Scott and the other results in the gubernatorial and Cabinet races, there would not be an elected statewide Democrat in Florida. However, the torturously delayed counting of ballots in Broward and Palm Beach County eventually put Nikki Fried ahead of Matt Caldwell in the agriculture commissioner race. For Democrats, this is more than a consolation prize. Facing an existential crisis, Florida Democrats have every reason to wring their hands, if not fold up shop. They are the Washington Generals to the GOPs Harlem Globetrotters, losing again and again no matter what the political environment. The Democrats losses this cycle are so bad that it probably has national Democrats strongly considering revising, if not abandoning, their plans to win the state during the 2020 presidential campaign. With swing states like Colorado, Nevada, and Virginia tilting more to the left, Democrats dont need Florida to win the presidency, whereas it is almost impossible for a Republican to win the Electoral College without it. Why waste the time and money on trying to win Florida in 2020 when re-allocating those resources to other, more winnable states is a safer proposition? As the results came in last Tuesday evening, I thought Democrats were ready to abandon Florida going forward. But that analysis now seems premature nearly a week later. First of all, its clear a blue wave did crash throughout the country, albeit not in Florida. As votes continue to be counted, Democrats continue to pick up congressional seats. Democrats also ”ipped seven governorships, six state legislative chambers, and more than 300 state House and Senate seats. There have been so many narrative-busting updates to the instant analysis of Election Night that tomorrow CNN will broadcast Election Night in America Continued.Ž And while that blue wave did not reach Floridas shores, there are enough silver linings that the Democrats should be able to muster the temerity to ask Lucy to hold the football for them one more time. Consider: € Obviously Frieds win over Caldwell is the most obvious revision to last Tuesday nights narrative. The Democrats, in fact, will not be shut out of statewide of“ce. And while losing Nelson is a devastating setback, in the long-run, it may turn out to be a blessing in disguise because it creates a leadership vacuum many Democrats will rush to “ll. (Am I the only one looking forward to a second round of Scott vs. Crist in 2024?). Also Frieds winning gives Democrats, particularly those in Tallahassee, someone to rally around. Fried, who earlier this year was working the fourth ”oor of the Capitol as a lobbyist, is now the most important Democrat in the state. Shell be expected to headline every Kennedy-King dinner for the next two years. Shell be the partys chief fundraiser. Shell be the Democratic nominees point person in 2020. She is the Democrats Princess Leia in the rebellion against the Empire. € Amendment 4s passage, which provides that many ex-felons should have their voting rights automatically restored once theyve completed the terms of their sentences, is the biggest game-changer in the modern history of Florida politics. Period. No, not all of the 1.4 million Floridians who this Amendment impacts will run to the local supervisor of elections of“ce and register to vote, but „ and only with millions of dollars in voter registration efforts „ hundreds of thousands will be able to vote in the 2020 election. And no, not all of them will automatically vote Democrat, as some would have you believe. But Democrats will pull a plurality of these voters. How many? Dare I say that if something like Amendment 4 had been in place before this election, wed be talking about the re-election of Sen. Nelson and the upcoming inauguration of Andrew Gillum. € Amendment 1s defeat, which would have increased the states homestead exemption by $25,000, is welcome relief to big counties and cities, many of which are the only places Democrats still hold any governing sway. If there is any bright spot for Florida Democrats post-election, its the Florida House, where the donkey picked up as many as seven seats (and are recounting in two more). Democrats won in different parts of the state with a diverse slate of candidates, cutting into the near-super majority the Republicans once held. Whoever led the Democrats to victory in these races should be given the keys to the partys headquarters. Make no mistake, winning the Ag. Commissioner race and a handful of state House seats, while pinning future hopes to the mass registration of ex-felons, is not where Florida Democrats expected to be at the end of 2018. But they, like their national brethren, are undeniably in better shape today than they were a week ago. Theres just enough “ght left in them to soldier on until 2020. Peter Schorsch is the president of Extensive Enterprises and publisher of FloridaPolitics.com.Searching for silver linings for Florida Democrats PETER SCHORSCHFLORIDAPOLITICS.COM It wasnt a blue trickle, but nor was it a tsunami. Rather, the midterm elections brought a gentle, purplish wave of mostly center-leaning Democrats whose profiles suggest a welcome infusion of professionalism and balance to a disorderly House. Unlike the tea party revolution of 2010, when Republicans gave Democrats a shellacking,Ž as then-President Obama put it, this years victors seem more inclined to govern than to disrupt. Perhaps this is because so many of them are women, who tend to work well together even when particular issues may place them on opposite political sides. Sidebar: The worst thing to happen to women and, therefo re, to the nation is the encroaching trend of unisex restrooms. Dont you people know that half the worlds problems are solved when two or more women go to the Ladies RoomŽ together? Maybe when were in charge ... Indeed, in this election many of the tea party and Freedom Caucus Republicans „ notably outgoing Rep. David Brat, R-Va., who came to office by defeating thenHouse Majority Leader Eric Cantor „ will be holding the door for up to 40 new Democratic members, depending upon final tallies in some races. This is a blessing in so many ways. First, the Democrats takeover of the House brings much-needed balance to the Congress. Its rarely, if ever, good for the country when one party controls all branches of government, even if it means the occasional gridlock. Sometimes doing less is more. Second, a Democratic majority in the House may well mean a greater likelihood of compromise on big issues such as infrastructure, health care and immigration. It isnt just pretty to think so; its apparently what President Trump is thinking as well, counterintuitive though it seems. Plainly, the surge in women candidates on the Democratic side was partly in response to antipathy toward Trump „ for all the familiar reasons. Yet, as Trump said Wednesday during a contentious news conference, he and Republicans now have no choice but to work with Democrats if they want to get anything done. Trump said he thought this more likely now that the numbers will force both parties to the table. Come January, this town is about to get lots more interesting and animated „ and just possibly much better. Since no one asked, I thought Id offer some advice. First, to Republicans: Change the soundtrack on immigration and make your voices louder than the presidents. Without a doubt, immigration is tough, but it neednt be apocalyptic. As of now, the GOP is increasingly viewed as racist „ not without reason. It is possible to enforce borders and create rational solutions to handle people entering the country illegally without appearing to be anti-immigrant. I know, its specious to conclude that tough policies are anti-immigrant, but you neednt respond so convincingly. Separating children from parents „ and watching mutely as armed troops are sent to the border to combat, literally, a caravan of migrants, including some children „ should be an outrage. To the presidents credit, minors will no longer be separated from their parents, but more than 200 children have yet to be reunited. Make this a conservative, familyvalues mission and demand an immediate resolution. Also, make conservatism cool again. Speak intelligently to young Americans about things like freedom as a counterpoint to the socialist vision increasingly in vogue on the left. More government always means less freedom, but maybe no one has explained this. Paging William F. Buckley, RIP. To Democrats: Resist the temptation to be worse than Republicans. If we keep this up, with each side bringing ever-more extreme views to the table, we wont have a country. Well have two countries. Dont waste time on impeachment „ either the presidents or Justice Brett Kavanaughs, as some are urging. Ultimately, this would rupture the country beyond repair. Not that politicians care about polls, but exit surveys showed that only 39 percent thought Democrats should seek to impeach. Finally, Mr. President, with all due respect: Youre the commander in chief of the free world. This means that people will listen to you no matter what. Maybe no one has ever told you this befo re, but you absolutely have the option of being gracious, humble, generous, self-effacing and kind „ while also being tough. Bury your TV personality and try to charm America, starting with the media. Its so easy to make them eat out of your hand. Smile. It so becomes you. Especially smile at your enemies, perceived or real. It infuriates them „ and youll still get the last laugh. By no means least, leave Robert Mueller alone. After all, youve nothing to fear. Right? Kathleen Parkers email address is kathleenparker@ washpost.com.Some advice for the new Congress, president Kathleen PARKERWashington Post SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... $$ SAVEMONEY$$Shop the Classifieds adno=3616367-1 Where Shopping Makes Cents charlottecountychamber.org adno=3611928-1 adno=3629686-1NOTICE OF INTENT TO SEEK LEGISLATIONTO WHOM IT MAY CONCERN : Notice is hereby given of intent to apply to the 2019 Florida Legislature, in the 2019 regular or any special or extended legislative sessions, for passage of an act relating to the Charlotte County, to repeal Chapter 1202, Laws of Florida, 1963 authorizing the Charlotte County Board of County Commissioners to budget for and expend certain funds and to repeal Chapter 588, Laws of Florida, 1959 and Chapter 357, Laws of Florida, 1981, which authorize payment to the members of the Charlotte County Board of County Commissioners for travel expenses BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA Reference No.: 2019BCC LegislationPublished: November 13, 2018 adno=3626063-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS Englewood Car Wash & Detail CenterDAY LIGHT SAVINGS DEALSDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMON -SUN 8AM TO 5PM We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 11/19/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 11/19/18 (Must present Coupon before service) 2018 adno=3627637-1 Saturday … November 17, 9am 1pmHand Made Items For Sale By Local Artisans and CraftersFREE ADMISSIONHot Dog Lunch Available After 11am Village at Riverwalk Club House150 Riverwalk Drive, North Port, FL (o 41, one mile south of River Rd.)adno=3629340-1

PAGE 12

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Source of spumante wine 5 Mr. __: Former name of a Dr Pepper rival 9 Light model wood 14 Bore false witness 15 Et __: and others 16 Provo native 17 Beige look-alike 18 *Safari head protector 20 Superficial, as beauty 22 Make possible 23 Negative connector 24 Packers quarterback Rodgers 26 *Traditional farm equine 29 Nervous twitches 33 Vein discovery 34 ... Venus, __, Mars ... 35 Like sea battles 36 Column slant: Abbr. 37 Overseas business abbr. 38 Sheep’s call 40 Sister Sledge’s “We __ Family” 41 Corp. bigwigs 43 Nike alternative 45 __ showing: theater info 46 Textile mill worker 47 *Baked pork cut that sounds perfect for a blanket in the park 49 Whirlpool brand 51 Wee bit 52 Ship’s chart 55 Air, mostly 60 *Lever for manual water extraction 62 Intricate garden feature 63 Medieval suit 64 Backtalk 65 Prickly husks 66 Nary a soul 67 London rental 68 Blind part DOWN 1 Brewpub pints 2 Under the weather 3 Hatcher with a recurring role in TV’s “Supergirl” 4 [Shrug] 5 *Kid’s homemade topper 6 Nastase of tennis 7 Minor role 8 Scrooge’s “Dang!” 9 Good, in Guatemala 10 Hawks’ home 11 Ewe kid 12 “A Light in the Attic” poet Silverstein 13 Penny-__: unimportant 19 Roll call answer 21 Woodworking rods 25 Rubbish container 26 Stockholder’s agent 27 Protective embankment 28 Install, as a cleric 30 Eric Trump’s mom 31 Off-the-cushion pool shot 32 Large quantity 33 Pundit’s piece 35 Daytona 500 org. 39 Ordeal ... and a hint to the initials of the answers to starred clues 42 Ice-climber’s boot attachment 44 Tabloid fodder 47 One of the Three Bears 48 Cold War threats 50 Skiing champ Phil or Steve 52 Cross over 53 Tipperary tip jar coin 54 Hunter’s need 56 Victor’s wife in “Casablanca” 57 Ancient France 58 Poet Pound 59 Branch home 61 Bad check letters 2018 Tribune Content Agency, LLCBy Mark McClain11/13/18Monday’s Puzzle Solved11/13/18 Look for a third crossword in The News Wire section. The skies were clear and the seas calm as a starspangled ”oatilla made its way through the communitys canal system Sunday morning. It was the Veterans Day Boat Parade, organized and carried out by the South Gulf Cove Yacht Club. Commodore Stan Judd led dozens of boats decked out in red, white and blue bunting, ”ags, streamers and pinwheels as they made their way through the waterway in honor of all who have served in defense of the country. Many watched from the St. Paul Bridge, waving ”ags of their own. For more information about the South Gulf Cove Yacht Club, visit www.sgcyc.com.Boats on Parade for Veterans Day in South Gulf Cove SUN PHOTOS BY SANDY MACYSA boat carrying revelers passes on the Zephyr Waterway in South Gulf Cove on Sunday on the way to the Veterans Day boat parade. About 50 boats took part. John Drages portrays George Washington. Jim McElroy waves the American ”ag from the St. Paul Bridge. John and Patti Ewing pose for a sel“e. A large group of parade watchers gather on the St. Paul Bridge. Commodore Stan Judd of the South Gulf Cove Yacht Club leads the parade. American ”ags ”y atop one of the boats in the parade. A host of about 50 boats on Zephyr Waterway at the start of the parade Mike Polk has an in”atable eagle on the bow of his boat. Thomas Vernon, on leave from the Dover Air Force Base, waves an American ”ag at the start of the boat paradeLOCAL/REGIONAL NEWS

PAGE 13

OUR TOWN: BUSINESS Tuesday, November 13, 2018Breaking news: Nigerian man dies and authorities “nd $27 billion in his apartment. He had been trying to give it away for 15 years, but no one would return his emails.Ž Not too long ago, this wasnt a joke. In the widespread NigerianŽ email phishing scam, a foreign prince or government of“cial offered to pay the recipient to help him smuggle money out of his country. Unfortunately, many victims fell for the con, providing their bank account numbers for the transfer. Today, most phishing emails come from well-known companies like Net”ix, Amazon, PayPal and Apple since they have payment information on “le. The goal of these phishing attacks is to get victims to input their credit card or bank account numbers, as well as other personal information, after being directed to imposter websites. For example, Consumeraffairs.com reports a new phishing email scam is attempting to trick iPhone users into providing the usernames and passwords to their Apple accounts. The email appears to be from Apple and lets a user know that they have completed a purchase through Spotify. Once the confused recipient clicks to review the purchase, they are directed to a site that is a realistic imitation of an Apple login page.Ž The Identity Theft Resource Center notes about 135 million phishing attacks are attempted every day. Think youll never click on a link or download an attachment in a phishing email? Think again,Ž warns the ITRC. An attacker sending 10 phishing emails has a 90 percent chance one person will fall for it. What makes phishing emails so effective is that they look like normal emails from organizations youre familiar with or people you know.Ž And now its getting personal. The Federal Trade Commission is warning about targeted phone spear phishingŽ attacks. Thats when the scammer has some speci“c details about the victim, like partial Social Security or debit card numbers. The FTC says the nasty wrinkleŽ in a new spear phishing attack is the caller ID is spoofedŽ to look like its coming from the victims bank. The con? Getting the full Social Security and debit card accounts numbers to stop a supposed unauthorized transaction. And dont think scammers have forgotten about texting. Theyre increasing their use of smishingŽ „ the term for SMS-texting phishing „ to steal personal information from victims. Because texting has now become the default way many people communicate, scammers have clearly decided to follow suit,Ž explains Scambusters.org. The crooks send texts to cellphones in particular area codes or to people whove already given their cellphone number to a website that has been hacked. The text messages ask people to either directly key in their information as a reply text or to visit a fake website that requests account and sign-on details.Ž What triggers someone to respond to all this phishing and smishing? In a word: Overcon“dence. Overcon“dence is always a killer,Ž concludes a recent study at The University of Texas at San Antonio. Most people believe theyre smarter than the criminals behind these schemes, which is why so many fall easily into a trap.Ž The defense? A healthy dose of skepticism about any email, text message or phone call. € Dont assume because the sender or caller knows something about you that its legitimate. € Dont open any links or attachments or provide personal information in response to unsolicited communications without con“rming their origin. € Dont automatically provide your cell phone number upon request. € Dont download apps recommended in a text message. Avoid being lured into a phishing trap. Keep your guard up. Remember, without acquiescence, you cant become a victim. David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email dmorris@sun-herald.com; or leave a message at 941-206-1114.Phishing and smishing DavidMORRISC By DEBRA GOUVELLISSUN CORRESPONDENTJudy Damron, the owner of a new womens clothing business in Punta Gorda, Juditas Finale, isnt slowing down after 39 years in the industry and still works 12 hour days. Q.) When did you open your business? A.) October 7th of this year. Q.) How many employees do you have? A.) My only employee is Grace Kaznak. Q.) What is your most popular item or service? A.) Being in the tourist area, it is the upscale clothing that will be drastically discounted and sought after. We carry casual to dressy, all new, from sizes 0-18. Q.) Whats the hardest part about your business? A.) Its having people doing what they say they will do. Q.) What sets you apart from other businesses? A.) Unique clothing lines and the great service we offer. We have made a lot of good friends at our shop. We have high quality, we work hard to “nd things that our customers want. If I dont have it I will send my customers somewhere else in Punta Gorda. Q.) What advice do you have for someone just starting a business? A.) Think hard about what you want. I have 39 years, experience and I still work 12-hour days. Q.) What does the future hold for your business? A.) I am at a stage where I am not sure about the future.Business spotlight: Juditas Finale SUN PHOTO BY DEBRA GOUVELLISGrace Kaznak, manager of Juditas Finale, and owner Judy Damron have put together some of their best merchandise to entice customers to check out their retail line. The store is located at 522 Nesbit, in Punta Gorda. JUDITAS FINALEOwner: Judy Damron 522 Nesbit Street, Punta Gorda Dear Mr. Berko: My stockbroker wants me to buy 500 shares of Columbus McKinnon on margin. He tells me that an activist group, which he wont name, may be interested in taking a large position in Columbus McKinnon and selling it later at a much higher price, intending to market the company to a larger competitor. What do you think? „ FJ, Vancouver, Wash. Dear FJ: I think thats a bunch of balderdash, baloney, bull, bilge and bosh! But it could happen. This Getzville, New York, company designs and manufactures actuators, chains, rigging tools, electric chain hoists, air-powered hoists, hand-operated hoists, electric wire rope hoists, lever tools, cranes and winches under such names as Pfaff Silberblau, Cof“ng, Yale and Stahl. Columbus McKinnon (CMCO-$34) also produces various alloy and carbon steel chains, including hooks, master links, load binders and other securing devices. And CMCO designs and manufactures power and motion control systems „ including AC and DC drive systems and radio remote controls „ for underground mining, for steel jibs and gantry cranes, for light rail stations, and for mechanical and electromechanical actuators. In 2017, management, with the help of 3,300 employees, designed, manufactured and sold these products, putting a record $831 million in revenues on the books. And during that process, CMCO management produced a record net pro“t of $47 million. CMCO has been in this machinery business since 1875, the same year that the electric dental drill was patented by George The ImpalerŽ Green. This industrial equipment company is expected to generate well-above-average numbers over the coming dozen months, producing record revenues, record earnings, record net pro“t margins, a record cash ”ow and a record book value for all of its 23 million outstanding shares. But sadly, the tight“sted, mingy skin”ints in management see no reason to improve the 20-cent dividend. I was disappointed Invest in Columbus McKinnon? MalcolmBERKOCBERKO | 2By SUE WADESUN CORRESPONDENTGlen Wilson deftly ”ipped a mini slider burger in a fragrant saut of minced onion. Im blessed to be able to do this,Ž he said. Every day his little blue Mini City box trailer rolls compliantly from one parking spot to another behind Englewoods Beach Discount Liquors, thereby adhering to the letter of Charlotte Countys mobile-vending code. But where he sits and what he serves are only part of the story. Originally from Columbus, Ohio, Wilson is a professional musician whos played bass, drums, keyboard and a dozen other instruments for artists like multi-platinum urban-soul singer-songwriter Maxwell. But his real passion has always been food. Music and food „ you cant go wrong with either one,Ž he said. Around the holidays, the tall, well-spoken chef can be counted on to start whipping up candies, cookies and sweets like fried ice cream and fudge. He invented chocolate mint cookies that rival the Girl Scouts. The secret? Theyre made with Ritz crackers. Wilson doesnt mind revealing his culinary secrets because the real secret is the love thats his main Mini City food truck serves big little flavors in Englewood SUN PHOTOS BY SUE WADE Above: Look for Mini City, Home of the Slider, behind Englewoods Beach Discount Liquors. Left: Glen Wilson, chef-musician, said of his new venture operating Mini City, Music and food „ you cant go wrong with either one.ŽFLAVORS | 2

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018OUR TOWN „ BUSINESS NEWS to see that Kurt Wozniak, vice president of industrial products, sold half of his 50,000-share position in June at $42, 8 points ago. This year, revenues should grow by 9 percent, to $900 million. Signi“cantly improving net pro“t margins should jump 2018 earnings from $2.01 to $2.45 a share. Cash ”ow should increase by 20 percent, to $4.40 a share. But CMCOs penurious board of directors will probably keep the dividend at two dimes. Meanwhile, I was surprised to learn that the Royal Bank of Canada owns 2.8 million shares, over 12 percent of the stock, and that BlackRock and Dimensional Fund Advisors own 1.5 million CMCO shares apiece. They and State Street, Northern Trust, AllianceBernstein, Lord Abbett and Vanguard own millions of shares because they believe that by 2021, revenues could come in at $1.25 billion and earnings could exceed $4.05 a share. They also think that net pro“t margins could top 6.6 percent. And RBC thinks CMCOs costive board of directors could raise the 20-cent dividend. The companys recently designed and newly tested operating system is expected to improve both productivity and growth and ensure momentum. This industrial equipment manufacturer has a strong balance sheet and ”exible cash management. So the current rapid improvement in updated products and new product availability, plus a strong economic tail wind, suggests global demand will continue to grow. Its little wonder that some of Wall Streets most impressive names own CMCO. Look around and notice the nonstop construction and building activity that has been bubbling up for the past couple of years. In the coming three to “ve years, this activity will continue to pick up, with the building of tunnels, dams, bridges, sewers and highway interchanges, all of which will require sophisticated material-handling products. Meanwhile, when it comes to handling materials, newly integrated solutions for the industrial, heavy equipment, automotive, warehouse and construction industries should round out CMCOs portfolio. CMCO is down 40 percent from its yearly high. However, in the coming few years, industry gurus believe that CMCO shares could rise to the low $90s. And some members of Columbus McKinnons board are privately and shyly looking for small glove-in-hand-like acquisitions that would neatly “t into the CMCO product fold. Email Malcolm Berko at mjberko@yahoo.com.BERKOFROM PAGE 1ingredient. That cant be copied. And now that Wilsons in the food business, Englewood can also count on him to prepare free holiday dinners for the less fortunate. Starting this Thanksgiving, Mini City and Beach Discount Liquors will team up to serve turkey, ham, mashed potatoes, yams, the whole deal, to those in need. Wilson has many motivations for giving back. Ive been homeless, so I know what its like. When I was young, I was a gang member and lived a real rough life. My future was either prison or death. But by the grace of God, Im here today, to give back to the community that welcomed me.Ž When he and his wife, Stacey, moved to Englewood, they probably didnt realize that theyd be embraced by one of the oldest family-owned businesses in town, with whose owner Glen happens to share a birthday. My good friend Terry Unger Jr. asked me what I wanted to do, then partnered with me on this food truck,Ž he said. Ungers Beach Discount Liquors isnt just family owned and operated, it also treats employees like manager Stacey Wilson and, now, her husband as family. Im fourth-generation liquor business,Ž said the personable young owner. In 1959 great grandpop Frank had a bar in St. Pete where the Rat Pack would hang out. My grandpa and grandma, Frank and June, opened this store in 1979, and my dad took over in 1998. In 2017 I moved back from Orlando to take over when my dad got sick with cancer.Ž And I helped Glen get started with the food trailer,Ž he said. He cooks good food. And you know Girl Scout Thin Mints? He puts those to shame. Hes got secrets! And he brings new people into my parking lot.Ž Every customer who walks through the Beach Liquors door is hit with a barrage of good-natured banter and becomes a member of the Unger family, too. That weve been here so long says that we do a good job and that our prices are right,Ž said Unger proudly. Otherwise, we wouldve been chased out of town by the big supermarket liquor stores.Ž Doing a good job and charging fair prices „ in his case, less than $10 „ are Glens philosophy, too. I can keep my prices low because I dont have big overhead. And Im happy with what I do. Im up at 3 oclock every morning, “guring out something new.Ž His nine different sliders, including all-day breakfast sandwiches, come on mini potato buns, but he also serves wings, ribs, deep-fried liver and gizzards, fries, tots and fried mushrooms, pickle slices, and onion rings „ all cooked fresh to order. It might seem strange that this purveyor of protein took it upon himself to quit eating meat but, said Glen, I know what its supposed to taste like.Ž Glens meatlessness doesnt seem to hurt the ”avor of his Black Angus burgers or his baby back ribs, marinated overnight in a dry rub that took two weeks to develop, grilled for four hours, then bathed in high fructosefree sauce by Sweet Baby Ray. I feel a lot better,Ž he said, so its no surprise that he plans to add more produce to the menu, including veggie burgers and fried corn nuggets. If youd told me a year ago how happy Id be, I wouldnt have believed it. I was just doing music, a gig here, a gig there. Bands dont last. But this is a dream. Its a blessing.Ž Mini City, 937-7330289, 1600 S. McCall Road behind Beach Discount Liquors, is open Monday to Saturday 11 a.m. to 8 p.m., Sunday to 5 p.m. They sell full and half slabs of baby back ribs Friday and Saturday. To order ribs any other day of the week, call 24 hours in advance.FLAVORSFROM PAGE 1 SUN PHOTO BY SUE WADE The Beach Discount Liquors/Mini City family: warehouse manager Q,Ž Glen and Stacey Wilson, Nicole and Terry Unger. SUN PHOTO BY SUE WADEWhat Mini City is all about: an array of sliders. This one is Black Angus beef.PHOTO PROVIDEDMini Citys deep-fried veggies should carry May Prove AddictiveŽ labels. adno=3625869-1

PAGE 15

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ BUSINESS NEWS By KARIN DRURYENGLEWOOD VENICE BPWThe members of the Business and Professional Women of Englewood and Venice will welcome longtime member Kathy Castellano as the speaker at their Nov. 20 dinner to be held at the Left Coast Seafood Restaurant in Venice. Ms. Castellano will be presenting a program about the Wobbly Feet Foundation Inc. The subject matter is dear to her heart and to her whole family. Her grandson, Connor, at almost age 3 was diagnosed with Ataxia Telangiectasia, a rare disease commonly called Wobbly Feet syndrome. In 2009 the parents established the Wobbly Feet Foundation to raise awareness and help fund the needed medical research toward “nding a treatment and/ or a cure and help those already af”icted with the disease. The public is invited to join BPWEV for this inspiring and informative presentation. Check-in time is 5:15 p.m., and dinner is at 5:45 p.m. The members of the organization greeted new member Gina Portesi at their Oct. 16, dinner meeting. Portesi was inducted by Second Vice President Esther Bird. Ms. Portesi brings a wealth of experience and dedication to BPWEV. Portesis professional career in Human Resources started out as an LPN in 1972 and changed to human resources in high tech in Cupertino, California, also known as Silicon Valley. She moved to Boston and continued her career in HR, retiring at the executive level from a Biotech company. She also owned her own HR consulting business for 12 years. She and her husband sold their home in Boston and traveled for 10 years in an RV. Since 2015 they live in Venice and love this area. Gina is a passionate volunteer for the Guide Dog School in Palmetto and works with puppies and the dogs in training. The mission of BPWEV is To achieve equity for all women through Advocacy, Education and Information.Ž BPWEV meets the third Tuesday of each month at the West Coast Seafood Restaurant in Venice. The public is invited to all meetings. For information, visit www.bpwev.org.Business and Professional Women welcome speaker Kathy Castellano PHOTOS PROVIDEDKathy Castellano, right, with daughter Samantha Dzembo, whom is Connors mother Gina Portesi and Esther Bird Dear Dave, My “anc and I are getting married in three weeks, but he lost his job as an experienced HVAC technician at a hospital a few days ago. Do you think we should still go on a honeymoon, or wait until things are more stable? Im on Baby Step 3 of your plan, and I make $56,000 a year. I also have $7,000 in an emergency fund. He was making $64,000 a year, and hes on Baby Step 2 with about $10,000 in car debt remaining. We have $3,000 already set aside for the trip, plus another $2,000 we were planning to put toward “xing up his place. „ Corina Dear Corina, First, congratulations on your upcoming wedding! I hope you two will have long and happy lives together. Usually, Im not a big fan of spending when someone loses a job. But I think your situation is a little different from most. Youre both serious about dumping debt and getting control of your “nances. Plus, youre working together, and youve already got a nice chunk of cash parked in the bank. That tells me youre both wise enough to know the importance of saving. Your guy can “nd another job in a couple of weeks, considering his “eld and experience. Companies everywhere are hiring people right now, and the economy is booming! If he gets out there and really busts it looking for another position leading up to the wedding, I think you two will be “ne. He might even be able to work it out to start right after the honeymoon. You two have some “nancial padding, his job is an easy one to replace, and his income will be restored soon if hell just get out there and make it happen. Go on the honeymoon, and have a wonderful time. God bless you both! „ DaveDental insurance for the kids?Dear Dave, Should I keep buying dental insurance for my kids, or is it just a gimmick? „ Brenda Dear Brenda, Dental insurance is one of those things where its easy to see that the payout is greater than the return. Weve had dental insurance proposed to us at my company several times as an employee bene“t, but when you add up what you pay for it youll “nd you rarely spend that much on dentistry. In many cases, I advise self-insuring for dental care. Now, there is a dental discount company I highly recommend called 1Dental.com. This kind of thing is worth it. As a member, you get discounted rates on dental work when you visit an in-network provider. Ive gotten to know the folks behind this organization, too, and theyre great people. Hope this helps, Brenda! Dave Ramsey is CEO of Ramsey Solutions. He has authored seven bestselling books, including The Total Money Makeover. The Dave Ramsey Show is heard by more than 14 million listeners each week on 600 radio stations and multiple digital platforms. Follow Dave on the web at daveramsey. com and on Twitter at @DaveRamsey.Wait on the honeymoon? DaveRAMSEYC In the CLASSIFIEDS! Find The Perfect Companion adno=3624316-1

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018OUR TOWN „ BUSINESS NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 11/13/2018 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA SAIGON THUONG MAI NEWS AND MEDIA, LLC, Plaintiff vs. ESTATE OF ADELINE WISNIEWSKI, and any unknown heirs, devisees, grantee, creditors and other un known person or unknown spouses claiming by through or under the Estate of Adeline Wis niewski; ESTATE OF JOHN J. WIS NIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of John J. Wis niewski ; ESTATE OF ANN WIS NIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under The estate of Ann Wis niewski; ESTATE OF JOSEPH J. WISNIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of Joseph J. Wisniewski; ESTATE OF MARYANN WISNIEWSKI ANDERHUB, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of Maryann Wis niewski Anderhub, Defendants. CASE NO: 2018-CA-660 DIVISION: ___________________________/ NOTICE OF ACTION To ANY UNKNOWN HEIRS DEVISEES, GRANTEES, CREDITORS, AND OTHER UNKNOWN PERSONS OR UNKNOWN SPOUSES CLAIMING BY, THROUGH AND UNDER THE ESTATES OF ADELINE WISNIEWSKI, JOHN J. WISNIEWSKI, A NN WISNIEWSKI, JOSEPH J. WISNIEWSKI, AND MARYANN WISNIEWSKI ANDERHUB: Y OU ARE HEREBY NOTIFIED that an action to Quiet Title to real property descriped as: Lot 73, Block 2931, Port Charlotte Subdivision, Section 59, according to the plat thereof, recorded in Plat Book 5, Pages 73A of the Public Records of Charlotte County Florida Has been filed by SAIGON THUONG MAI NEWS AND MEDIA, LLC, Plaintiff and you are required to serve a copy of your written defenses, if any, to it on Judith Belorme, Esq., 13400 Sutton Park Dr. S., Suite 1204, Jacksonville, FL 32224, (904)620-9545 within 30 days after the first publication and file file the original with the Clerk of this Court and Plaintiffs attorney, otherwise a default and j udgment will be entered against y ou for the relief demanded in this Petition. W itness my hand and the seal of t his court on this 18th day of October, 2018. Clerk of the Circuit Court by: J. Kern Deputy Clerk PUBLISH: 10/23/18, 10/30/18, 11/06/18, 11/13/18 403199 3623213 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVID SAMUEL STEWART Deceased File No. 18-001044-CP Division Probate NOTICE TO CREDITORS The administration of the estate of David Samuel Stewart, deceased, whose date of death was A ugust 23, 2018, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350 East Marion Avenue, Punta Gorda, Florida 33950. The names and addresses of the personal representative and the personal representatives' attorney are set f orth below. A ll creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS OCO30S 3120 NOTICE TO CREDITORS N O TI C E O R 30 DAY S AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with t his court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTIC E. A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is November 6, 2018. A ttorney for Personal Representative: Guy S. Emerich Florida Bar Number: 126991 Farr, Farr, Emerich, Hackett, Carr & Holmes, P.A. 99 Nesbit Street Punta Gorda, FL 33950 Telephone: (941) 639-1158 Fax: (941) 639-0028 E-Mail: gemerich@farr.com Secondary E-Mail: sziegler@farr,com and probate@farr.com Personal Representative: Charles S. Ferrell 2304 Newton Ave., South Minneapolis, MN 55405 Publish: 11/06/18, 11/13/18 114849 3627176 IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DONALD L. SMITH a/k/a DONALD LEE SMITH Deceased File No. 18-1068-CP Division Probate NOTICE TO CREDITORS The administration of the estate of Donald L. Smith a/k/a Donald Lee Smith, deceased, whose date of death was August 26, 2018, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the addr ess of which is 350 East Marion Avenue, Punta Gorda, Florida 33950. The names and addresses of the personal representatives and the personal representatives' attorney are set forth below. A ll creditors of the decedent and other persons having claims or de mands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with t his court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is November 13, 2018. A ttorney for Personal Representative: Brett H. Sifrit A ttorney for Petitioner Florida Bar Number: 105564 Farr, Farr, Emerich, Hackett, Carr & Holmes, P.A. 99 Nesbit Street Punta Gorda, FL 33950 Telephone: (941) 639-1158 Fax: (941) 639-0028 E-Mail: bsifrit@farr.com Secondary E-Mail: mlavine@farr.com and probate@farr.com Personal Representative: Karen Ann Smith 106 Willow Lane A nderson, IN 46012 Publish: 11/13/18, 11/20/18 114849 3629049 IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARJORIE B. COOLEY, Deceased File No. 18-635-CP Division Probate NOTICE TO CREDITORS The administration of the estate of Marjorie B. Cooley, deceased, whose date of death was May 9, 2018, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350E. Marion Ave., Punta Gorda, FL 33950. The names and addresses of the personal representative and the personal representatives attorney are set f orth below. A ll creditors of the decedent and other persons having claims or 3120 NOTICE TO CREDITORS demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the dece dent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, A NY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECEDENT'S DATE OF DEA TH IS BARRED. The date of first publication of this Notice is NOVEMBER 6, 2018. A ttorney for Personal Repre sentative: Guy S. Emerich, Esq. Florida Bar Number: 126991 Farr, Farr, Emerich, Hackett, Carr & Holmes, P.A. 99 Nesbit Street Punta Gorda, FL 33950 Telephone: (941) 639-1158 Fax: (941) 639-0028 E-Mail: gemerich@farr.com Secondary E-Mail: msleeper@farr.com and probate@farr.com Personal Representative: Henry E. Cooley III 15 Nute Road Madbury, NH 03823 Publish: 11/06/18, 11/13/18 114849 3627432 IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF FAY S. MENDOZA Deceased File No. 2018-862-CP Division Probate NOTICE TO CREDITORS The administration of the estate of Fay S. Mendoza, deceased, whose date of death was June 23, 2017, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350 East Marion Avenue, Punta Gord a, Florida 33950. The names and addresses of the personal representatives and the personal representatives' attorney are set f orth below. A ll creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with t his court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is November 6, 2018. A ttorney for Personal Representative: Dorothy L. Korszen, Attorney Florida Bar Number: 765317 Farr, Farr, Emerich, Hackett, Carr & Holmes, P.A. 99 Nesbit Street Punta Gorda, FL 33950 Telephone: (941) 639-1158 Fax: (941) 639-0028 E-Mail: dkorszen@farr.com Secondary E-Mail: probate@farr.com colleen.stapleton@farr.com Personal Representatives: Patricia A. Coats 251 Caddy Road Rotonda West, FL 33947 Publish: 11/06/18, 11/13/18 114849 3626168 IN THE CIRCUIT COURT FOR SARASOTA COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PAUL C. MARING Deceased File No. 18-CP-4088-SC 3120 NOTICE TO CREDITORS Division Probate NOTICE TO CREDITORS The administration of the estate of Paul C. Maring, deceased, whose date of death was A pril 3, 2018, is pending in the Circuit Court for Sarasota County, Florida, Probate Division, the address of which is 2000 Main St., Sarasota, Florida 34237. The names and addresses of the personal representatives and the personal representatives' attorney are set forth below. A ll creditors of the decedent and other persons having claims or de mands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with t his court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is November 6, 2018. A ttorney for Personal Representative: Fletcher H. Rush Attorney Florida Bar Number: 0100586 Farr, Farr, Emerich, Hackett, Carr & Holmes, P.A. 99 Nesbit Street Punta Gorda, FL 33950 Telephone: (941) 639-1158 Fax: (941) 639-0028 E-Mail: frush@farr.com Secondary E-Mail: j palkovic@farr.com and probate@farr.com Personal Representative: Doreen E. Vakertzis 618 Bird Bay Dr Unit 317 Venice, FL 34285 Publish: 11/06/18, 11/13/18 114849 3627750 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF RICHARD W. ZIMMERMAN Deceased. File No. 18-001078-CP Division: Probate NOTICE TO CREDITORS The Administration of the estate of Richard W. Zimmerman, deceased, whose date of death was September 20, 2018, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350 E. Marion Ave., Punta Gorda, Florida 33950. The name and address of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims w ith this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands agains t decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NO T FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BE BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is: November 13, 2018 Attorney for Personal Representative: Jeffrey Briscoe Florida Bar No. 127501 3440 Conway Blvd., Suite 1A Port Charlotte, Florida 33952 Telephone: (941) 625-4189 Facsimile: (941) 237-4126 E-mail: jeff@jeffbriscoe.com Personal Representative: Janet Z. Ryker 68 Sweetbriar Drive Chico, CA 95973 Publish: 11/13/18, 11/20/18 116999 3629640 3124 NOTICE OF HEARING N O TI C E O F PUBLI C HEARIN G School Board of Charlotte County, Florida A Regular Meeting of the School Board of Charlotte County, Florida, is tentatively scheduled for Tuesday, December 11, 2018. The meeting will be held at 5:30 p.m. in the School Board Meeting Room, 1445 Education Way, Port Charlotte, Florida. During the Regular Meeting, a Public Hearing will be held to discuss the following policies:PO1213, 3213, 4213 Student Super vision and WelfarePO2260 Nondiscrimination and Access to Equal Educational OpportunityPO2623 Student Assessments PO5112 Entrance RequirementsPO5500 Student Conduct and Zero TolerancePO5517 Prohibition of Harassment New Title: Anti-HarassmentPO5517.02 Sexual Misconduct New Title: Sexual Violence PO5517.03 Dating Violence and AbusePO5610 Removal, Out-ofSchool Suspension, and Expulsion of Students New Title: Removal, Out-of-School Suspension, Disciplinary Placement and Expulsion of Students PO5610.01 Teacher Removal of Students from the Classroom PO5610.02 In-School DisciplinePO8405 School Safety and Security PO8406 Reports of Suspicious A ctivity and Potential Threats to Schools -New PolicyPO8407 Safe School Officers New PolicyPO8410 Crisis Intervention and Response PO8420 Emergency Evacuation Drills New title: Emergency Management, Emergency Preparedness, and Emergency Response Agencies Copies of the documents supporting the agenda items can be reviewed in the Office of the Superintendent located at 1445 Education Way, Port Charlotte, Florida. Any disabled individual who needs reasonable accommodation for this meeting may con tact the Department of Human Resources at 255-0808, extension 3007, prior to the date of scheduled meeting. PUBLISH: November 13, 2018 Steve Dionisio, Superintendent of Schools and Executive Secretary to the School Board of Charlotte County Publish: November 13, 2018 123300 3629667 3130 NOTICE OF SALE G uard S pace S torage 19160 Peachland Blvd. Port Charlotte, FL 33948 941-255-0600 Notice is hereby given that Guard Space Storage intends to sell the personal property de scribed below to enforce a lien imposed on said property under the Florida Self Storage Facility Act (sections 83.801-83.809) Owner will sell at Public Auction on November 26, 2018 at 12:00 PM at www.storagetreasures.com Name: Jennite N Williams Unit: 322 Publish: 11/09/18, 11/13/18 365228 3628398 NOTICE OF PUBLIC SALE : STEVE'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 11/25/2018, 09:00 am at 23423 Janice Ave Lot D Port Charlotte, FL 33980, pursuant to subsection 713.78 of the Florida Statutes. STEVE'S TOWING reserves the right to accept or reject any and/or all bids. 1FAFP4048XF140682 1999 FORD Publish: 11/13/2018 274754 3629062 3138 OTHER NOTICES NOTICE BY CHARLOTTE COUNTY, FLORIDA OF INTENT TO USE THE UNIFORM AD VALOREM METHOD OF COLLECTION OF NON-AD VALOREM ASSESSMENTS Notice is hereby given to all owners of lands located within the boundaries of Charlotte County that Charlotte County intends to use the uniform ad valorem method for collecting the non-ad valorem assessments levied by Charlotte County as set forth in Section 197.3632, F.S., and that t he Board of County Commissioners will hold a public hearing on December 11, 2018, at 10:00 A .M. The purpose of the public hearing is to consider the adoption of a Resolution authorizing Charlotte County to use the uniform ad valorem method of col3138 OTHER NOTICES lecting non-ad valorem assessments levied by Charlotte County as provided in Section 197.3632, F.S. Charlotte County is considering adopting non-ad valorem assessments for 2019 and subsequent years for any of the following purposes: to fund local improvements and related services; fire/rescue services; municipal se rvices; sanitation services; beach renourishment; water and sewer improvements; streets, drainage and lighting improvements and services; canal and waterway dredging, maintenance and improvements; operation, maintenance and financing of water and wastewater line infrastructure; and certain qualifying renewable energy, energy efficiency and conservation and wind resistance improvements. These non-ad valorem assessments, are either existing nonad valorem assessments that have been previously placed on a roll and collected; are assessments that may be adopted and will be levied for the first time; are being increased beyond the maximum rate authorized by law at the time of their initial imposition; or are related to a change in purpose for an existing assessment or in the use of the revenue for s uch assessment. Interested parties may appear at the public hearing to be heard regarding the use of the uniform ad valorem method of collecting such non-ad valorem assessments. If any person decides to appeal any decision made with respect to any matter considered at this public hearing, such person will need a record of proceedings and for such purpose such person may need to ensure that a verbatim reco rd of the proceedings is made at their own expense and which record includes the testimony and evidence on which the appeal is based. Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the Countys functions, including access to and participation in meetings, programs and activities. FM Sound Enhanceme nt Units for the Hearing Impaired are available at the Front Security Desk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services please contact our office at 941.743.1381, TDD/TTY 941.743.1234, or by email to David.Lyles@CharlotteCountyFL.gov. BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLORIDA Reference: 121118-A Published : November 13, 20, 27, December 4, 2018 163352 3623984 NOTICE OF POLICY DEVELOPMENT The following policies are sched uled for approval at the Decembe r 11, 2018, tentative School Board Meeting to comply with FL Statutes. PO8406 Reports of Suspicious A ctivity and Potential Threats to Schools -New PolicyPO8407 Safe School Officers New Policy The School Board's legal authorit y is per F.S. 120.74, which is to make changes to policies as often as necessary so policies are legally correct, as well as to make the Districts policies informative to staff and constituents. A ny person who is affected by a proposed policy, policy revision, or the repeal of a policy, ma y within twenty-one (21) days follow ing notice of the proposal to adopt, revise or repeal such pol icy, file a written request with the Board for a hearing on the pro posed action. PUBLISH: November 13, 2018 Steve Dionisio, Superintendent o f Schools and Executive Secretar y to the School Board of Charlotte County Publish: November 13, 2018 123300 3629646 NOTICE OF ORGANIZATIONAL MEETING The annual Organizational School Board Meeting is scheduled for Tuesday, November 20, 2018. The meeting will be held at 9:3 0 a.m. in the School Board Meeting Room, 1445 Education Way, Port Charlotte, Florida. The Agenda for the Meeting is as follows: Call to Order Citizen Comment on Agenda Items Oath of Office O

PAGE 17

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ BUSINESS NEWSSorry, but N etworking at Noon tomorrow is sold out. Our thanks to Scottys Brewhouse in Fishermens Village for hosting the event. We will not have a Third Wednesday Coffee this month. Sleep in or start your baking, Thanksgiving preparations or travel. Our November-December Business Card Exchange will be on Dec. 6 at the Cultural Center, sponsored by the Charlotte Harbor Rotary Club. On Dec. 5 at 5:15 p.m., we having our 2nd Annual Christmas Tree Lighting of the tree facing US 41, next to the Murdock Administration Building. There will be food, music and more. Our thanks to sponsors: Centennial Bank (grilling hot dogs) and Shelley Johnson/Allison James Estates & Homes (cookies/cider) and the Charlotte Stone Crabs/ Tampa Bay Rays (hitting in”atable and more). Please bring your own lawn chair and enjoy this informal community event with us. Our 40th Annual Christmas Parade is Satruday, Dec. 8, at noon from Charlotte High School, north on Taylor and to disbanding at the Event Center. Sue Sifrit, volunteer chair of the successful referendum, Vote Yes for Success, and former member of the Charlotte County School Board, will serve as the Grand Marshal. Awards will be presented to “rst, second and third place winners in a variety of categories „ Best Float (”atbeds or trailers), Best Decorated Car or Pickup Truck, and Best Marching/Performing Unit and will be announced and presented at the Third Wednesday Coffee on Dec. 19. Registration forms are in the Chamber store and in both of“ces. And, plan on attending our Dec. 14 Coffee Connections at the Freeman House from 8 a.m. to 9 a.m. Well have coffee and breakfast munchies as you catch up with colleagues while admiring the beautiful decorations in our of“ce in Punta Gorda. If you have a Vote Yes for Success yard sign that youd like to recycle, please drop it off in our Port Charlotte of“ce by Thursday. Thanks for your support in the successful referendum to support our kids! We got a call from the show American Pickers, a documentary series that explores the fascinating world of antique pickingŽ on History. They are looking to “nd sizeable, unique collections and learn the interesting stories behind them. If you have a large, private collection or accumulation of antiques that the Pickers can spend the better part of the day looking through, contact americanpickers@ cine”ix.com or call 855-OLD-RUST. Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@ charlottecountychamber. org.Make plans to attend the 2nd Annual Christmas Tree Lighting JulieMATHISC The holidays are just around the corner. North Port will soon be ablaze with holiday lights and decorations. The North Port Area Chamber of Commerce will award its annual Frosty Award to the storefront chamber business judged to exhibit the most festive holiday decorations. Start decorating soon. Businesses/organizations need to be members of the chamber to be considered for the Frosty Award. Entrees are due in the chamber of“ce by Wednesday, Nov. 21. Judging will take place on Dec. 5 and the annual Frosty Award will be presented to the winner on Dec. 13 at the chambers annual Awards Luncheon.Business After HoursThis months Business After Hours networking event will be held from 5:30-7 p.m. today, Nov. 13, at SeePort Optometry, located at 4381 Aidan Lane, in North Port. This event is open to all chamber members and there is no cost to attend. Businesses and organizations that are not currently a member of the chamber are encouraged to attend to experience the power of chamber networking and see how the chamber can help their business or organization. Food, beverages and door prizes will be provided.Ribbon-cutting ceremonyThe North Port Area Chamber of Commerce will be conducting a ribbon-cutting ceremony for Your CDB Store, located at 14849 Tamiami Trail, in North Port (inside the Goodwill Plaza) at noon tomorrow, Nov. 14. Join us as we welcome Your CDB Store to the North Port Area Chamber of Commerce and to the city of North Port. Refreshments and free samples will be provided.Chamber to recognize outgoing vice mayor Linda YatesThe North Port Area Chamber of Commerce will be recognizing and thanking Vice Mayor Linda Yates for her many years of service to the city of North Port at the Net @ Noon Luncheon from 11:30 a.m.…1:30 p.m. Thursday, Nov. 15 at the Suncoast Technical College Campus, located at 4445 Career Lane, in North Port. A delicious buffet pasta buffet will be provided by the culinary arts program at Suncoast Technical College. The cost is $15 per person if paid in advance or $20 per person if paid at the door. Join us as we recognize and show our appreciation to Linda Yates for her years of service to the city of North Port as commissioner, mayor and vice mayor. This event is open to all chamber members and to the public. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber. com.Holiday Toys for Tots programThe North Port Area Chamber of Commerce is an of“cial drop-off location for the Holiday Toys for Tots program. This program is being sponsored by the Marine Corps League, Detachment 948. The chamber would like to encourage the community to donate a new, unwrapped toy at the chamber of“ce so that these toys can be distributed to those less fortunate than us. A special request is made for donation of batteries that can be used with the toys. Please help the chamber bring the joy of the holiday season to deserving children. All donations are requested to be delivered to the chamber of“ce at 1337 N. Sumter Blvd in North Port by Friday, Dec. 14. The North Port Area Chamber of Commerce would like to welcome the following businesses and organizations that have recently joined the chamber: Harbor at Lemon Bay, John S. Wood, C.P.A., P.A., and North Port-Englewood Sign Shop. Bill Gunnin is the executive director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or email at wgunnin@ northportareachamber.com.Dont forget to decorate for holidays BillGUNNINCMindi Abair is coming to Punta Gorda this coming weekend, Nov. 16-18. Our partnership on this project has brought nationwide, if not worldwide, focus to the city with guests scooping up tickets from far and wide over the past few days. Starting with a very unique dinner at La Fiorentina restaurant on Friday Nov. 16, to the mainstage show outside on the lawn of the Event Center on Saturday Nov. 17, she will appear with artists that she personally has selected to feature as her FriendsŽ „ they are Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints on Sunday „ also with great live entertainment from the Shawn Brown Trio. This will be yet another weekend for Punta Gorda to shine. Details of all tickets options are viewable at www. puntagordachamber. com in the shop chamber section or by calling 941639-3720 during of“ce hours. Dont miss out on this great musical extravaganza. More importantly, make sure your business gets involved in order to greet a large number of out-of-town guests who will all be sleeping, eating and buying in our home town! All tickets purchased online will be held at WILL CALL from 12:30 p.m. on Saturday, when gates are projected to open after soundcheck. Less than 150 tickets are left for sale, so grab them while they are still available. Being this close to selling out, dont leave it to chance that tickets will be available on the day of the event. Having lived in Punta Gorda for a while, Mindi clearly loves this city and our audiences. She is planning several surprises for us, including a VIP parade to the stage on Saturday and a get-toknow-meŽ dinner where she will play for us. She has never before put her name to a whole festival like this and we are very con“dent that this will become a regular event for our city. Watch out for news of 2019 coming soon! While on our site, check out the 14th Annual Wine and Jazz Festival set for Feb. 23, 2019, featuring Gerald Albright, the Sax Pack and Matt Marshak. Another great weekend for our city to shine. We have added an exciting attraction to visitors to our area, starting Jan. 10, 2019, through April 4, 2019, in conjunction with the Punta Gorda Historical Mural Society. Every Thursday, starting from the PG Chamber of“ce located at 252 W Marion Avenue, Punta Gorda, we invite you to join us in a guided walking tour of our beautiful city, stopping at historic murals along the way. Learn about the local history depicted in each mural, when it was painted and by whom. See if you can “nd the objects hidden in some of them! Youll also get an overview of the Mural Society, their process of creating thee historic murals and a sneak peak at upcoming additional projects. The tours starting at 9:30 a.m., and will last about two hours (with rest stops). To purchase your tickets (tour size is limited), please call us on 941-6393720 during of“ce hours. Tickets are only $15 per person, bene“ting the Mural Society. Our trolley tours next year will operate on Wednesday and Friday afternoons. Give us a call and well be happy to discuss the various options with you for these ever-popular trips.NetworkingTomorrow morning, we gather at Bayfront Health Punta Gorda, on the 4th ”oor annex building, for our November Business Over Breakfast networking event, starting at 7:15 a.m. If you would like to attend (admission is FREE), please RSVP to 941 639 3720. Open to members and potential members. On Nov. 15, in conjunction with SCORE, well be hosting a Lunch & Learn series. On Nov. 15, the topic is Communications (Listening). Classes are free thank to our sponsors and will be held from 11:30 a.m. to 1 p.m., in the Virginia B. Andes Training and Education Center at the Charlotte Community Foundation, 227 Sullivan Street, Punta Gorda. Seating is limited so to pre-register, please visit www.PortCharlotte.score. org Also Thursday Nov. 15, we invite you to the Ribbon Cutting of CAM Realty, located in the Sunloft Center, 201 W Marion Avenue Punta Gorda. The Ribbon will be cut at 5:30 p.m. Third Thursday Wine Walk will also be in full swing that night, in collaboration with the Downtown Merchants. Wristbands to participate are available in advance from the PG Chamber of“ce, 252 W Marion Ave ($10 donation) or on the night n front of the Chamber of“ce or HipNotique 111 W Marion Avenue. Work you way from Chapman Insurance Group on the western side to Pro“le Boutique on the Eastern side, stopping to get wine samples at all participating locations. When you pick up your wristband, youll be given a map and list of where you should visit. Its a great night to get to know your merchants and to enjoy everything that downtown Punta Gorda has to offer. Tuesday, Nov. 20, we meet at 5:30 p.m. at the Fourpoints by Sheraton for our November After Hours networking. Again, please call 941-639-3720 to RSVP. Whether you are local or just visiting, we have a weekly e-newsletter that can be delivered to your inbox every Friday full of events, programs and information to assist you. Its called the Friday Facts. To sign up, simply click the icon on our website www.puntagordachamber.com, call us on 941-639-3720 or email your details to chamber@ puntagordachamber.com. Youll never be out of the loop again. John R. Wright is President of the Punta Gorda Chamber of Commerce. He can be reached at jrwright@ puntagordachamber.comMindi Abair is coming to Punta Gorda JohnWRIGHTC 3138 OTHER NOTICES O rgan i zat i ona l El ect i onElection of Chairman Election of Vice Chairman Determination of Date and Time for the 2018-2018 School Board Meetings A nnual Charlotte County School Board Leasing Corporation Reorganizational Meeting Annual Reorganizational Meeting for the Charlotte School Board Leasing Corporation A ction Agenda School Board Member Committe Assignments And any items deemed appropriate for board meeting inclusion. Copies of the documents supporting the agenda items can be reviewed in the Office of the Superintendent located at 1445 Education Way, Port Charlotte, Florida. Any disabled individual who needs reasonable accommo dation for this meeting may con tact the Department of Human Resources at 255-0808, exten sion 3007, prior to the date o f scheduled meeting. PUBLISH: November 13, 2018 Steve Dionisio, Superintendent of Schools and Executive Secretary to the School Board of Charlotte County Publish: November 13, 2018 123300 3629541 RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT NOTICE OF RULE DEVELOPMENT THE RIVERWOOD COMMUNITY DEV ELOPMENT DISTRICT HEREBY GIVES NOTICE THAT IT IS DEVELOPING AMENDMENTS TO ITS W ATER AND SEWER RATES, FEES A ND CHARGES (CHAPTER 4). THE FINAL ADOPTION OF THE ABOVE REFERENCED RULE WILL OCCUR AT A DULY-NOTICED PUBLIC HEARING BEFORE THE BOARD OF SUPERVISORS OF THE RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT. SPECIFIC LEGAL AUTHORITY FOR ADOPTION OF THE ABOVE-REFERENCED RULE INCLUDES SECTIONS 120.54, 190.011, 190.012 AND 190.035, FLORIDA STATUTES. ONCE DRAFTED, COPIES OF THE PROPOSED RULE W ILL BE ON FILE AT RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT, AND MAY BE OBTAINED B Y THE PUBLIC AT NO COST BE TWEEN THE HOURS OF 8:00 A.M. AND 5:00 P.M., MONDA Y THROUGH FRIDAY, EXCLUSIVE OF HOLIDAYS. FOR ADDITIONAL IN FORMATION PLEASE CONTACT ROBERT KONCAR, DISTRICT MANA GER, C/O RIVERWOOD COMMUNITY DEVELOPMENT DISTRICT, 210 NORTH UNIVERSITY DRIVE, SUITE 702, CORAL SPRINGS, FLORIDA 33071 OR AT (954) 6030033. Publish: 11/13/2018 115047 3628222 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms GETRESULTS USECLASSIFIED!

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018OUR TOWN „ BUSINESS NEWSWe live in an area dominated by senior citizens, and not a day goes by that we dont get a reminder that „ in many cases „ mobility decreases with age. Unlike other places, we have handicapped parking and we see handicapped placards on vehicles everywhere. This is one way we help people with disabilities get around. Well, there is a man here in town whos been trying to do something more about that since he was 14. Karl Thatcher was a teen when he saw members in his own family struggle to get around. Rather than sitting around like many other teenagers, he decided to form his own company. In 1985, he formed Kustom Ability, and eventually had 15 employees who could take a van and convert it into something that even a severely handicapped person could handle. They did this by installing chair lifts, vertical platforms, out-lifts and power chairs. They got so good they could convert a van into being handicappedaccessible in just two days. Like most people, Karl realized its cold up north and moved to Englewood in 1997. He also realized there is a far greater need for his trade down here, where so many people need to continue driving for a host of reasons, and in many cases no longer had the ability. Lets face it, without a car or someone to take you around, your choices and lifestyles are truly hindered. There are many ways Karl can take a van and make it your vehicle of independence. Kustom Ability can install things like driving controls, left-foot gas pedals, pedal extensions, steering devices, ramps, interior lifts, transfer seat bases and so many more devices. He even can put trailer hitches on your vehicle. There is hardly a van that he cannot convert. Karl specializes in Buick Terrazas and Silhouettes, Chevy Uplanders and Ventures, and the popular Chrysler Town and Country, Dodge Caravans and so many more. The makes and models dont really matter, as Karl can take any van and convert it into something you can truly use to help you get back the gift of mobility. You might be wondering, What about inside the house?Ž Yes, Karls trained staff can help you in that department. There are lifts to help you get in and out of your pool, and lifts to help you inside the home also. All of his products are installed by his certi“ed and factory-trained technicians. Karl very simply says, With all the challenges in life, getting around shouldnt be one of them.Ž That sums it up. If you want to stop by and talk to Karl, the address is 517 Paul Morris Drive, Englewood, and the phone number is 941-474-9704.Karl Thatchers Kustom Ability can help you get around LangCAPASSOCPinochle gamesGames of pinochle are scheduled from noon to 3:30 p.m. on Fridays at St. Pedro Catholic Church Hall, 14380 Tamiami Trail, North Port. For more information, call Terry at 941-698-4904.Beer and BBQAMVETS Post 2000 hosts beer and barbecue festival at 5 p.m. Friday, Nov. 16. The menu is Texan mesquite smokes brisket, smoked sausage, potato salad, beef and beans, roll and draft beer for $12. Entertainment by Greg Gage. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.Friends of WildlifeNorth Port Friends of Wildlife hosts Jamie Reynolds for a discussion on ecosystems in the area at 6 p.m., Nov. 28, at Shanon Staub Public Library, 4675 Career Lane, North Port. Reynolds, a Punta Gorda resident, is a Florida master gardener and will discuss the Florida master naturalist program. For more information, visit www.northportfriends ofwildlife.org or call 941-876-3720.AMVETS dinnerSons of AMVETS Post 312 hosts dinner with advanced sales required. The event takes place from 5-7 p.m. Nov. 17 and includes prim rib, baked potato, dessert and salad for $12. Reservations are required by Nov. 15. Money raised go to the building fund. For more information, call 941-429-5403.Safe boatingVenice Sail and Power Squadron hosts Americas Boating Coarse from 8:30 a.m.-5 p.m. Saturday, Nov. 17. The cost is $50. The class is at Waymire Training Center, 1450 Lucaya Ave., Venice. Registration is required by Nov. 10. In Florida, a boating safety ID card is required for boat operators born after Jan. 1, 1988, which is issued after successfully completely the course. For more information, call 941-244-8331.Bake saleAMVETS 2000 Ladies Auxiliary hosts a bake sale starting at 11 a.m. Saturday, Nov. 17, until the items are sold out. Proceeds bene“t auxiliary-sponsored charities. The post is at 401 Ortiz Blvd., Warm Mineral Springs. For more information, call 941-429-1999.Casino tripSan Pedro Holy Name Society hosts a one-day trip leaving at 8 a.m., Monday, Nov. 19. The cost is $25 per person. For more information, call Ron 941-416-5559.Luncheon, fashionsEnglewood Community Hospital will have its annual Healthy Hearts Luncheon and Fashion Show from 11:30 a.m. to 1 p.m. Thursday Nov. 15 at the Suncoast Auditorium, 779 Medical Drive, Englewood. Tickets are $75, which includes a gourmet lunch, fashion show, key note speaker goody bag. Silent auction items will be available. All proceeds bene“t the American Heart Association and the 2019 Charlotte County Heart Walk. For information and tickets, visit Eventbrite: https://bit.ly/2xoiRMN or contact Tiffany Briggs at Tiffany.Briggs@ hcahealthcare.com, or 941-473-5053.Rotonda open houseRotonda West residents, new and not so new, are invited to attend the 2018 Community Open House at 7 p.m. on Thursday, Nov. 15 at the Community Center, 646 Rotonda Circle, Rotonda. Representatives of Association committees will be on hand to explain their missions, as well as social and service organizations that serve residents. A number of Englewood area nonpro“t service organizations and churches will also be represented. Refreshments will be served. The Open House was created several years ago and residents have found it to be especially informative.Waterfest Block PartyThe public is invited to the free Englewood Beach Waterfest Block Party, set for 5 p.m. to 11 p.m. Nov. 16 on West Dearborn Street, Englewood. A block of the downtown thoroughfare will be closed off to traf“c, and more than 40 world-class speedboats from the OPA championship races will be on display. Come check out the boats, meet the crews visit the vendors, food trucks and beverage stations. The shops and restaurants in Historic Englewood will also be open for business. Visit englewoodbeachwaterfest. com for more information.Elks Hoop ShootThe Benevolent and Protective Order of Elks Englewood Lodge 2378 is holding its annual Hoop Shoot Free Throw contest at 9 a.m. Nov. 17 at the Englewood YMCA, 701 Medical Blvd. Boys and girls aged 8-13 are eligible to enter in one of six divisions. First-, secondand thirdplace winners will win certi“cates and trophies. First-place winners advance to the South Southwest district contest. Proof of age is required at registration. The Elks will serve refreshments at the conclusion of the competition. Entry is free. For more information, send an email to englewood elks2378@comcast.net.Garden Club Tour, FairThe Lemon Bay Garden Club is planning its annual Fall Garden Tour & Fair, set for 9 a.m. to 3 p.m. Friday, Nov. 16, and Saturday, Nov. 17, centered around the clubhouse at 480 Yale St., Englewood. Six area gardens are on the self-guided tour, plus the clubhouse garden. Cost for the tour is a $15 donation. The fair at the clubhouse will feature homemade crafts and cards,baked goods, baskets for raf”es and many plants grown by the members and available for purchase. For tickets and more information, please call Cheryl Tomasi at 941-882-2041 or Rose Sheedy at 941-276-1798.Englewood Turkey TrotRegistration is open for the 5th Annual Englewood Turkey Trot, set for 7:30 a.m. to 9 a.m. Nov. 22 in Englewood. This Family Fun Run bene“ts the Englewood Area Cancer Foundation. Cost is $15 per adult $5 per child. Day of event registration also available at 6:30 a.m., and adults are $20, and children are $5. Advance registration and information is available at www.active.com. COMMUNITY NEWS BRIEFS Best Selling Author Your book really opened my eyes. A er implementing what I learned, I just feel so safe. I love knowing that my money is growing and its going to be there for me and my family for the rest of my life. I dont need to gamble anymore, because I know Im going to have enough cash ow for the rest of my life.Ž Dr. Mike Zufelt Emergency Room Physician Shipped USPS First Class If you are approaching retirement or already retired CALL 1-866-448-7061 NOW for your FREE Hard Copy Book. No Credit Card Required. We cover shipping and handling. adno=3628121-1 AdvertisementAdvertisementAdvertisement

PAGE 19

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ BUSINESS NEWS TODAYCasino Bus Trip, Leaving for Immokalee Casino on Sun 11/18. Tickets $35pp purchase at bar before 11/14. Rotonda Elks, members & guests TOPS 167 Suncoast, Learn how to Take Off Pounds Sensibly & keep them off. 8-9 am Suncoast Aud. $4/Mo. Info: 475-0449. Register: 473-3919. Badminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Beginning Line Dance, Learn steps and dances at Lemon Bay Womans Club, 51 N.Maple St. 9 „ 10 am, $3.00, 474-1438. Open Play Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play! Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Cost $2 Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Womans Club, 51 N. Maple St. 10-11 a.m., $3, 474-1438. Plant Clinic, Plant Questions? Problems? Free Answers @ Charlotte Englewood Library 10-12 Tue & Thur, Florida Master Gardeners, Free Thanksgiving Dinner, Nov 15-last day to buy tickets for Thanksgiving Dinner. Ham or Turkey with all the fixings. Members&guests Rotonda Elks Auxiliary Penny Bingo, Post #113, Rotonda W..every Tues..11:30 am-3:00 pm..lots of fun.. call 697-9991..Open to Public! Friend to Friend, Fellowship and fun every Tuesday from 1-3 p.m.. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747 H2U Tuesday Cards, Play 4 types of cards. Bring friends. Play games of your choice. Free. Englewood Hospital Caf. 1:30-4:00 RSVP: 473-3919 Englewood Eagles, Music, Frank Amedeo. Soaring Eagle, Queen of Hearts. People Helping People. See what were all about. Guest Welcome S Whitehill at FNPS, 6:15-8:00 pm. Lemon Bay Park, Englewood. 941-769-3633. WEDNESDAYLine Dancing, 9-30 to 11-30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Gentle Yoga, Bring a mat and water for yoga at Lemon Bay Womans Club, All levels. 51 N. Maple St. 10-11 a.m., $7, 810-223-8616. Beginner Pickleball, Englewood Sports Complex, 941-8611980, 10:30-12:30p. Come learn how to play. Cost $2 Tacos and music, Tacos, Elkitos,Taco Salads, Burritos more 5-7 p.m. Music Escape 6-9 p.m. Members & guests Rotonda Elks 697-2710 SWFL Maine Club, Lunch for Mainers at Engl ElksSpkr Suzanne Barksdale-Tideswell Hosp. Res req Diane 941-474-2264 $13.50/meal. H2U Meet & Eat, Join the H2U Meet & Eat Group, 11:30-1:00 pm at Nicolas Italian Kitchen, 4343 S Access Road, Dutch treat RSVP: 473-3919. SWFL Maine Club, Lunch for Mainers at Engl Elks. Spkr Suzanne Barksdale, Tideswell-Hosp, Res req. Diane 941-474-2264. $13.50/meal CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYDulcimer Group, Cultural Center 2280 Aaron St. Dulcimer Group plays 9:30 a.m.-11:30 a.m. free to everyone. 941-625-4175. Punta Gorda Elks, 11-2 Lunch, 1-6 Tiki Tuesday, 2-5 Bar Food, Music/Gary & Kerri, 6 p.m. Orientation@25538ShorePG637-2606, mbrs&gsts Mah-Jong, Cultural Center 2280 Aaron St. 11:30 a.m.-3:30 p.m., .50 cents an hour Cultural Center MembersPLUS free. 625-4175. Bridge @ Faith, All are welcome to join us in playing this popular game on Tues..12 p.m. at Faith Lutheran, 4005 Palm Drive., PG. 33950 Cards @ Rummikub, 11/13,1-4 PM,GFWCPC Womans Club,20271 Tappan Zee Drive. 9417668855, memb $1, nonmemb $2, men welcomed WEDNESDAYWoodcarving, Woodcarving and Woodburning every Wed 8 a.m. to 12 p.m. at the Cultural Center..Come and see us. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m. Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. SHINE Medicare Event, Area Agency on Agings SHINE provides free unbiased help with Medicare open enrollment. 11/14, 10-3. Mid-County Library. Balance thru QiGong, QiGong moves to increase balance & strength for body & mind. PGICA 10-11 a.m. Wed with Richard Curtis $10 Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy GQueen of Hearts, 730 p.m., Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki Bar open, 5-8 Dinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 Shore PG 637-2606, members & guests Canada Club Meets, Thur. Mar. 15 @11.30 a.m.. cultural center 2280 Aaron st. No charge except meal info. hazen walters 941-624-2073 Deep Creek 2763, DC 2763 BBQ Ribs or BBQ Chicken Dinner 5-7 p.m. 2nd & 4th Wednesdays of the month ESCAPE 6-8 p.m. Reservations: 941-249-8067 Peace River Forum, 11/14 @11:00 a.m. @IYC 1780 W. Marion, PG. Roger Eaton, speaker. Members $20, guests $22. Call Dora @ 916-7224 to register. TODAYScrabble, 9:30-11:30 a.m., N P Senior Center, 426-2204. Come for fun. Challenge your mind & improve vocabulary Mahjong, 10 a.m.-2 p.m., N P Senior Center, 426-2204. Learn something new & have fun w friends North Port Moose, $7,$6, and $4 lunch specials! Yard sale this Saturday 8-2! Lodge meeting at 7. 14156 Tamiami Trl NP Line Dancing, 12:152:15 p.m., $5/class. N P Senior Center, 426-2204. Learn new steps & have fun. Great exercise. Joan 661-3799 Bingo, 3-5:15 p.m., $5/20 games, $1 coverall. 2nd/4th Tues. N P Senior Center, 426-2204. Payouts determined by sales. FUN AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials LAUX Mtg 7:00 7050 Chancellor Blvd NP 941-429-5403 AMVETS 2000 Bingo, Dilly Dilly Bar Bingo 6 p.m. also serving Chili 401 Ortiz Blvd North Port,941-429-1999 SOA 2000, Squadron Post 2000 Regular monthly meeting 7 p.m. Members be in attendance 401 Ortiz Blvd NP 941-429-1999 WEDNESDAYBasic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout. CWC Brunch, 9AM Nov 14 Brunch Heron Creek, Floral Arranging, Speaker Dee Kauffman, reserve-5648207, $19 inclusive Amateur Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 Deep Creek 2763, DC 2763 BBQ Ribs or BBQ Chicken Dinner 5-7 p.m. 2nd & 4th Wednesdays of the month ESCAPE 6-8 p.m. Reservations: 941-249-8067 Hand & Foot (cards), 12-3 p.m., N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play Pinochle, 3:30-6 p.m., $1.50/ pp. N P Senior Center, 426-2204. Join us for very fun time! Pat Lucia 257-8358 Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase-the-Ace 6:30 7050 Chancellor Blvd North Port, FL 34287 AmateurRadio Meeting, Monthly meeting @ No. Port Fire Station, 4980 City Center Blvd. 7PM, New Ham in area? Plz come, Guests Welcome. 888-2980 THURSDAYCornhole, 9-11 a.m.. N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy competition Conversation Group, 10-11:30 a.m., N P Senior Center, 426-2204. Share a topic or a joke. Join in the conversation with friends. Mexican Train, 12-3 p.m., N P Senior Center, 426-2204. These dominoes have numbers Not dots, easy to read & fun to play! Candle Making, 2 pm, Shannon Staub Library, 941-8611740 Make a candle. All materials provided. AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Fun bowling, Darts 7:00 7050 Chancellor Blvd North Port, FL 34287 FRIDAYRummage Sale, Rummage Sale, North Port Community UCC, 3450 Biscayne, Friday Nov. 16, 8 a.m.-1 p.m. 426-5580. Proceeds to Church Missions. Basic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout! Free Open Cruise In, Tues. Nov 13, 4 to 7 p.m. Montys Restaurant, 2515 Tamiami Trail, PG. (between Advance Auto & Dunkin Donuts So. of Airport Road.) assisted by VMCCA SW Fl. Region. Open to any year, make or model collector type car/truck/motorcycle incl. modified. BOGO meal to car show participants. Lee 941-625-9359 2018 Tax Reform: How it Affects You, Free seminar featuring attorney Fletcher Rush and accountant Thomas Hanks. Wednesday, Nov. 14, 8-10, Venice Yacht Club, 1330 Tarpon Center Driveive. Presented by Englewood Bank & Trust. RSVP at the bank or with Kerry Hunter, 941-473-3629 or khunter@ebtfl.com. Complimentary continental breakfast. Celebrity Estate Planning Mistakes, Free seminar, Village on the Isles, 920 Tamiami Trail South, Venice, 2 to 3 p.m., Wednesday, Nov. 14. Learn from the estate plan misfires of Prince, Robin Williams, James Gandolfini, Ted Williams and others. Presented by Englewood Bank & Trust. RSVP-Kerry Hunter, 941-473-3629 or khunter@ebtfl.com. Ukrainian Commemorative Concert This Commemorative Concert is an artisitic tribute to victims of the Famine-Genocide of 1932 33 in Ukraine. Sat., 11-17-18, 5 p.m., Venice Presbyterian Church, 825 The Rialto, Venice, FL. Tickets $25 purchase at 941-220-3210 or online ukrainianamericanorgs.tix.com. Featured Events Featured Event Featured EventPAID ADVERTISEMENTS PAID ADVERTISEMENT PAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. Daniel Ward, Sr. Associated Health Press AHP … It is not often that another country beats the US to a medical breakthrough. So when it happens, you know its something special. Thats why doctors and patients are so excited that Israels new memory pill is now available in America. Sold under the brand name Lipogen PS Plus the new pill contains a key ingredient that redevelops cells in the part of the brain that stores memories, which improves memory, concentration, and thinking power. The phenomenon of growing new brain cells is known medically as neurogenesis. American scientists believed it can impossible to experience after a certain age. It may now be better achieved at any age with Lipogen PS Plus With daily use, Lipogen PS Plus will help replenish your natural brains building blocksŽ and develop healthy cells, which restore memory functions, enhance cognition, and prevent further mental declineŽ explains David Rutenburg, President of the parent company behind the Lipogen pill. This is what the clinical studies have shown and is why so many U.S. doctors are now recommending it to patients,Ž he added.WHY SO MUCH EXCITEMENT?Since hitting the US market, sales for Lipogen PS Plus have soared and there are some very good reasons why. To begin with, the clinical studies have been impressive. Participants taking the active ingredient in Lipogen PS Plus saw a 44% improvement in mental function. They also enjoyed a stronger memory, better recall, and were notably more upbeat and happy. Lipogens active ingredient is made of a natural compound. It is both safe and healthy. There are also no known side effects and it can be taken safely alongside any other medications. Scientists believe that it helps to rejuvenate and redevelop brain cells in the hippocampus. The hippocampus is the part of the brain thats responsible for forming and storing long and short term memories. Research has shown that as we get older, brain cells in this area of the brain become dysfunctional. This is what causes lapses in concentration, forgetfulness, and mental decline and why Lipogen PS Plus seems to be so effective. I no longer have the memory lapses I experienced before, and my recall and focus are once again effortless!Ž says Raymond H of Oregon. IMPRESSIVE CLINICAL RESULTSGroundbreaking research published by major health organizations, like PubMed, reveal that the leading ingredient in Lipogen PS Plus can im prove y our memory signi“cantly. In a double-blinded study, 149 men and women with age associated memory loss took the key ingredient in Lipogen PS Plus for a duration of three months. They were instructed to take it every morning without making changes to their current diet or lifestyle. The results were stunning. The participants who took the pill as directed reversed their mental age by nearly 12 years according to researchers conducting the study. They were also able remember names, faces, and recall events faster and with great clarity. A subsequent study conducted in Italy produced similarity outstanding results, where users experienced a 44% improvement in mental function in just 90 d ays. With results like these, its easy to see why sales of Lipogen PS Plus are booming. HOW IT WORKSLipogen PS Plus is a memory pill that is taken just once daily. It does not require a prescription. The active ingredient is a compound known as phosphatidylserine. Lipogen PS Plus contains phosphatidylserine in a clinical dose, which is why its so effective. Research has shown that as we get older, brain cells become dysfunctional especially in an area of the brain called the hippocampus. The hippocampus is where long and short term memories are stored. If brain cells in this region fail, so does your memory. Some people experience this is the form of lapses in concentration, forgetfulness, and the inability to recall important dates, names, and facts. This would explain why so many users are experiencing impressive results so quickly. After about two or three weeks of taking the recommended dose, I noticed that I was remembering things, regardless of the degree of importance. Also, I noticed I was more alert and able to concentrate. Hooray!Ž Linda R, West Virginia I am a 51 year-old woman taking your formula for about two months. I recognize a distinct difference is my memory and mental acuity. My mind is razor sharp!Ž -Linda H., Flowery Branch, GA REDUCES STRESS AND ANXIETYPublished, clinical reports show daily dosing with phosphatidylserine not only helps sharpens your mind but also helps perk you upŽ and put you in a better mood. PS helps to manage everyday stress and elevate your mood by lowering your bodys production of the hormone cortisol. When cortisol levels are too high for too long you experience fatigue, bad moods and weakness This drug-free brainboosting formula enters your bloodstream fast (in as little as thirty minutes). Of“cially reviewed by the FDA, phosphatidylserine is only nonprescription ingredient that has a quali“ed health claim for both cognitive dysfunction and demen tia.HOW TO GET LIPOGEN PS PLUS IN FLORIDAThis is the of“cial release of Lipogen PS Plus in the US. As such, the company is offering a special discounted supply to any memory loss sufferer who calls within the next 48 hours. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free Hotline number is 1-800-973-9294 and will only be open for the next 48 hours. Only a limited discounted supply of Lipogen PS Plus is currently available in your region. Consumers who miss out on our current product inventory will have to wait until more becomes available and that could take weeks. Experience the guaranteed Lipogen PS Plus relief already enjoyed by thousands of consumers. The company advises not to wait. Call 1-800-973-9294 today.THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE U.S. FOOD AND DRUG ADMINISTRATION. THESE PRODUCTS ARE NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS BASED UPON AVERAGES. MODELS ARE USED IN ALL PHOTOS TO PROTECT PRIVACY. Developed by top Israeli doctor; study shows key ingredient rever ses years of mental decline and may also p revent dementia; initial users in America report imp rovements in memory, concentration, and thinking power POPULAR PILL: Doctors are now recommending new Lipogen PS Plus to seniors suffering from symptoms of memory loss and mental decline.New Pill Reverses Memory Loss in an Amazing Way adno=3628283-1AdvertisementAdvertisementAdvertisement

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018OUR TOWN „ BUSINESS NEWS The Englewood Area Board of Realtors, led by its Community Outreach Committee, held a special appreciation luncheon for veterans Saturday at its Board Of“ce. Veterans who attended were treated to lunch and entertained by several groups, including the Lemon Bay High School Jr. ROTCS color guard and drill team. Each veteran was honored with a commemorative coin. For more about the Englewood Area Board of Realtors, visit www. englewoodarea boardofrealtors.com.Veterans saluted at Realtors luncheon SUN PHOTOS BY SANDY MACYSParker Stevens leads fellow Lemon Bay High School Junior ROTC members as they parade the colors during ceremonies honoring vete rans at the Englewood Area Board of Realtors Saturday. Air Force veteran Les Compton salutes the ”ag as those attending recite the Pledge of Allegiance. American Legion Post 113 commander Buster Furman addresses those attending a luncheon honoring veterans. ROTC cadets, from left, Garrett Logan, Caleb Cooper, Tyler Dickson and Zachary Cooper twirl their ri”es. Volunteers, from left, Ken Kurig, Ken Ament and Beth Cashman work on cooking food for the lucnh. Veteran Nathan Long “nishes his lunch. He had served in Iraq over a year as a Military Police guard securing Abu Ghraib prison.

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Israel, Hamas trade heavy fire after deadly incursionSee Page 2 Tuesday, November 13, 2018 By ANDREW DALTON and DAVE ZELIOASSOCIATED PRESSLOS ANGELES „ Stan Lee, the creative dynamo who revolutionized the comic book and helped make billions for Hollywood by introducing human frailties in Marvel superheroes such as Spider-Man, the Fantastic Four and the Incredible Hulk, died Monday. He was 95. Lee was declared dead at Cedars-Sinai Medical Center in Los Angeles, according to Kirk Schenck, an attorney for Lees daughter, J.C. Lee. As the top writer at Marvel Comics and later as its publisher, Lee was widely considered the architect of the contemporary comic book. He revived the industry in the 1960s by offering the costumes and action craved by younger readers while insisting on sophisticated plots, college-level dialogue, satire, science “ ction, even philosophy. Millions responded to the unlikely mix of realistic fantasy, and many of his characters, including Spider-Man, the Hulk and X-Men went on to become stars of blockbuster “ lms. Recent projects Lee helped make possible range from the “ lms Avengers: In“ nity War,Ž Black PantherŽ and Guardians of the GalaxyŽ to such TV series as Agents of S.H.I.E.L.DŽ and Daredevil.Ž Lee was recognizable to his fans, having had cameos in many Marvel “ lms and TV projects „ his hair gray, his glasses slightly tinted and often delivering his trademark motto, Excelsior!Ž Captain AmericaŽ actor Chris Evans mourned the loss on Twitter: There will never be another Stan Lee. For decades he provided both young and old with adventure, escape, comfort, con“ dence, inspiration, strength, friendship and joy. He exuded love and kindness and will leave an indelible mark on so, so, so many lives. Excelsior!!Ž Lee considered the comic-book medium an art form and he was proli“ c: By some accounts, he came up with a new comic book every day for 10 years. I wrote so many I dont even know. I wrote either hundreds or thousands of them,Ž he told The Associated Press in 2006. He hit his stride in the 1960s when he brought the Fantastic Four, the Hulk, Spider-Man, Iron Man and numerous others to life. It was like there was something in the air. I couldnt do anything wrong,Ž he said. His heroes, meanwhile, were a far cry from virtuous do-gooders such as rival DC Comics Superman. The Fantastic Four fought with each other. Spider-Man was goaded into superhero work by his alter ego, Peter Parker, who suffered from unrequited crushes, money problems and dandruff. The Silver Surfer, an alien doomed to wander Earths atmosphere, waxed about the woeful nature of man. The Hulk was marked by self-loathing. Daredevil was blind and Iron Man had a weak heart. The beauty of Stan Lees characters is that they were characters “ rst and superheroes next,Ž Jeff Kline, executive producer of the Men in BlackŽ animated television series, told The Blade of Toledo, Ohio, in 1998. Some of Lees creations Comic icon Stan Lee dies at 95 AP FILE PHOTO In this April 16, 2002, photo, Stan Lee smiles during a photo session in his o ce in Santa Monica, California. STAN LEE | 8 I think of them as fairy tales for grown-ups By GILLIAN FLACCUS and DON THOMPSONASSOCIATED PRESSPARADISE, Calif. „ The dead were found in burned-out cars, in the smoldering ruins of their homes, or next to their vehicles, apparently overcome by smoke and ” ames before they could jump in behind the wheel and escape. In some cases, there were only charred fragments of bone, so small that coroners investigators used a wire basket to sift and sort them. At least 29 people were con“ rmed dead in the wild“ re that turned the Northern California town of Paradise and outlying areas into hell on earth, equaling the deadliest blaze in state history, and the search for bodies continued Monday. Nearly 230 people were unaccounted for by the sheriffs reckoning, four days after the “ re swept over the town of 27,000 and practically wiped it off the map with ” ames so “ erce that authorities brought in a mobile DNA lab and forensic anthropologists to help identify the dead. Meanwhile, a landowner near where the blaze began, Betsy Ann Cowley, said she got an email from Paci“ c Gas & Electric Co. the day before the “ re last week telling her that crews needed to come onto her property because the utilitys power lines were causing sparks. PG&E had no comment on the email, and state of“ cials said the cause of the inferno was under investigation. As the search for victims dragged on, friends and relatives of the missing called hospitals, police, shelters and the coroners of“ ce in hopes of learning what became of their loved ones. Paradise was a popular retirement community, and about a quarter of the population was over 65. Tad Teays awaited word on his 90-year-old Dead in cars and homes: Northern California fire toll at 29 AP PHOTOLeveled residences line a block following the Camp Fire in Paradise, California, on Monday.FIRE | 8 By CHAD DAY and ERIC TUCKERASSOCIATED PRESSWASHINGTON „ An associate of longtime Trump con“ dant Roger Stone said Monday that he expects to face charges in the special counsels Russia investigation. Conservative conspiracy theorist Jerome Corsi said on his YouTube show that negotiations fell apart with special counsel Robert Muellers team and he expects in the coming days to be charged with making false statements. Im going to be indicted,Ž Corsi said on his show. Thats what we were told. Everyone should know that, and Im anticipating it.Ž The Associated Press couldnt immediately con“ rm Corsis claims that charges against him are forthcoming. Corsis attorney, David Gray, declined to comment Monday evening. A spokesman for the special counsels of“ ce also declined to comment. Corsi is one of several Stone associates who have been questioned by investigators as Mueller probes Stones connections with WikiLeaks. American intelligence agencies have concluded that Russian agents were the source of hacked material released by WikiLeaks during the 2016 campaign, including emails belonging to former Clinton campaign chairman John Podesta. And Muellers of“ ce is trying to determine whether Stone and other associates of President Donald Trump had advance knowledge of WikiLeaks plans. Corsi, the former Washington bureau chief of the conspiracy theory outlet InfoWars, said Monday that he had no recollection of ever meeting WikiLeaks founder Julian Assange. To the best of my recollection, what I knew in advance about what Julian Assange was going to do in terms of having the Podesta emails, I “ gured out,Ž he said. Corsi said Monday that he has been cooperating with the Mueller investigation since receiving a subpoena in late August. He said he gave investigators two computers, a cell phone and access to his email accounts and tweets. But he said talks with investigators recently had blown up.Ž I fully anticipate that in the next few days, I will be indicted by Mueller,Ž he said, as he made a pitch for donations to his legal defense fund. Stone, who has also said he expects to be indicted, has denied being a conduit for WikiLeaks, which published thousands of emails stolen from Podesta in the weeks before the election. In a telephone interview with the AP last month, Stone said: I had no advanced notice of the source or content or the exact timing of the release of the WikiLeaks disclosures.ŽRoger Stone associate expects to be charged in Mueller probe Your donation makes a big di erenceŽ DONATIONS NEEDED! VOLUNTEERS NEEDED!ENGLEWOOD FAMILY STORE PUNTA GORDA FAMILY STORE THE SALVATION ARMYPORT CHARLOTTE2120 Loveland Blvd., 941-629-3170 Serving Charlotte & Desoto CountiesOpen: Mon. Sat. 9am 5pm Open: Tues. Sat. 9am 5pm adno=3624317-11048 Tamiami Trail, Punta Gorda(941) 637-19813325 S. Access Rd., Englewood(941) 460-3638THE SALVATION ARMYCHARLOTTE & DESOTO COUNTIES FURNITURE & APPLIANCE PICK-UP(941) 637-1981www.salvationarmyportcharlotte.org (Donate Online)

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018STATE/WORLD NEWS HEADLINE NEWS FROM AROUND THE STATESchool shooting defendant registered to vote in jailFORT LAUDERDALE (AP) „ The man accused of gunning down 17 people at a Florida high school registered to vote while behind bars awaiting trial. The SunSentinel reports Nikolas Cruz registered as a Republican on July 25. Hes charged with 17 counts of “rst-degree murder and 17 counts of attempted murder for the Valentines Day massacre at Marjory Stoneman Douglas High School in Parkland. Andrew Pollack, the father of a victim, tweeted Saturday that hes sick to his stomachŽ Cruz was allowed to register in jail and criticized Broward Sheriff Scott Israel for allowing it. But Cruz hasnt been convicted of a crime and was eligible to vote this year. Sheriffs spokeswoman Veda Coleman-Wright says the supervisor of elections controls the process. Once inmates are registered, absentee ballots are mailed to them in jail.Drunken man accused of biting off mans fingertipBIG PINE KEY (AP) „ Authorities say a drunken Florida man bit another mans “ngertip off at a campsite in the Florida Keys. Monroe County Sheriffs spokesman Adam Linhardt said in a news release that the victim and his wife had a campsite next to 54-year-old Aurelio Rodriguez at Bahia Honda State Park. They told deputies that on Friday night, they brought a bottle of tequila to share with Rodriguez but he had already been drinking. An arrest report says Rodriguez fell and the victim tried to lift him but couldnt. When he tried one last time to lift him, Rodriguez bit the mans “nger. A deputy found Rodriguezs face covered in blood. Paramedics found the missing “ngertip but doctors couldnt reattach it. Rodriguez is charged with aggravated battery. A lawyer isnt listed on jail records.Woman sitting on porch killed by stray bulletST. PETERSBURG (AP) „ Police say a Florida woman sitting on her front porch has died after being struck by a stray bullet. St. Petersburg Police say 38-year-old Alesha Kendrick was sitting on her front porch Sunday morning when a man shot at a passing truck. Kendrick was struck by a bullet and taken to the hospital with serious injuries. She was later pronounced dead. Several children were also home at the time of the shooting, but were not injured. Police say they have located the truck that was shot at, but no further details were released.Suspicious package found at airport deemed safeFORT LAUDERDALE (AP) „ The Broward Sheriffs Of“ce says a suspicious package that was found at Fort LauderdaleHollywood International Airport has been deemed safe. The Miami Herald reported that the sheriffs of“ce says the package was found just after 6:30 p.m. outside Terminal 4 on Sunday. The sheriffs of“ce posted on its Twitter page at about 9:40 p.m. that Our deputies have deemed the package safe, and issued an all-clear.Ž The sheriffs of“ce and the departments bomb squad responded to the scene.By FARES AKRAM and JOSEF FEDERMANASSOCIATED PRESSGAZA CITY, Gaza Strip „ Palestinian militants bombarded Israel with dozens of rockets and mortar shells Monday while Israeli warplanes struck targets throughout the Gaza Strip in what appeared to be the most intense exchange of “re since a 2014 war. Palestinian of“cials said at least three people, including two militants, were killed by Israeli “re and nine were wounded, and an Israeli airstrike destroyed the ruling Hamas groups TV station. In Israel, the national rescue service said at least seven people were wounded, including a 19-year-old soldier who was in critical condition. The “ghting cast doubt over recent understandings brokered by Egypt and U.N. of“cials to reduce tensions. Just a day earlier, Israels prime minister had defended those understandings, saying he was doing everything possible to avoid another war. The U.N. said it was working with Egypt to broker a halt in the violence. Rockets must STOP, restraint must be shown by all!Ž the U.N. Mideast envoys of“ce tweeted. The rocket “re was triggered by a botched Israeli military raid in Gaza on Sunday. Undercover troops, apparently on a reconnaissance mission, were discovered inside Gaza on Sunday, setting off a battle that left seven militants, including a Hamas commander, and an Israeli military of“cer dead. Around sundown on Monday, militants launched some 100 rockets in less than an hour, the most intense barrage since the 50-day war four years ago. The outgoing rockets, which continued into the evening, lit up the skies of Gaza and set off air raid sirens throughout southern Israel. The military said warplanes, helicopters and tanks had struck over 30 militant targets, including military compounds, observation posts and weapons facilities. It also said it targeted a squad that was launching rockets. Lt. Col. Jonathan Conricus, a military spokesman, said the army had sent additional infantry troops, rocket defense systems and intelligence units to the Gaza frontier. We continue to strike and retaliate against the military targets belonging to terrorist organizations in Gaza, and as for our intentions we will enhance these efforts as needed,Ž he told reporters. Late Monday, an airstrike destroyed the Gaza City headquarters of Hamas Al Aqsa TV station. Israel had “red warning shots ahead of the airstrike, prompting the station to halt programming and replace it with a logo. Minutes later, the airstrike ”attened the three-story building and the station went black. Workers had evacuated the building after the warning shots, and there were no immediate reports of casualties. Hamas spokesman Fawzi Barhoum condemned the bombing as a barbaric, brazen aggression.Ž Ten minutes later, the station resumed broadcasts, airing prerecorded national songs. Israel said the station broadcasts violent propagandaŽ and provides operational messagingŽ to militants. Hamas and the smaller militant group Islamic Jihad said the rocket “re was revenge for Sunday nights Israeli incursion. Islamic Jihad spokesman Daoud Shehab said the groups wanted the occupation and its supporters know that the lives of our sons come with a price.Ž In all, some 300 rockets were “red into Israel by mid-evening, the army said. The Israeli military said it intercepted 70 rockets, and most of the others fell in open spaces. But rockets landed in the southern Israeli town of Sderot, setting off a large “re near a shopping center. Another rocket landed near a factory, and several homes were hit in southern towns. The military said a bus traveling near the border was struck by an anti-tank missile, critically wounding a 19-year-old soldier. The strike set the bus on “re, sending a large plume of black smoke over the area. Conricus said others were injured in the attack, but gave no further details. Six other people were lightly wounded by shrapnel in various attacks, medical of“cials said. Michael Oren, an Israeli Cabinet minister, said Israel will do whatever it takesŽ to defend itself. We expect the world to stand with us,Ž he said.Israel, Hamas trade heavy fire after deadly incursion AP PHOTOIsraeli reghters work at the scene where a rocket r ed from the Gaza Strip hit in Sderot, Israel, Monday. By MATTHEW LEEAP DIPLOMATIC WRITERWASHINGTON „ U.S. analysts said Monday they have located more than half of an estimated 20 secret North Korean missile development sites, highlighting the challenge the Trump administration faces in ensuring that North Korea complies with any eventual agreement to end its nuclear and missile programs. The “ndings, which were released amid signs the administrations negotiations with the North have stalled, draw on commercial satellite imagery and identify 13 secret facilities used to produce missiles and related technology. They suggest that Pyongyang is continuing its missile work, even though it has halted test launches in what President Donald Trump and his administration have claimed as a success since his historic June meeting with North Korean leader Kim Jong Un in Singapore. Although the sites are not launch facilities and in some cases are rudimentary, the authors of the report from the Center for Strategic and International Studies say they are hidden and illustrate the scope of the Norths weapons program and the countrys determination to conceal its military might. The dispersed deployment of these bases and distinctive tactics employed by ballistic missile units are combined with decades of extensive camou”age, concealment and deception practices to maximize the survival of its missile units from pre-emptive strikes and during wartime operations,Ž they said. The authors say the sites, which can be used for all classes of ballistic missile, therefore should be declared by North Korea and inspected in any credible, veri“able deal that addresses Pyongyangs most signi“cant threats to the United States and its allies. North Korea analysts not involved in the report said the “ndings were not surprising given Pyongyangs past activities but were still cause for concern. They noted that Kim had not agreed to halt either nuclear weapons or missile development in negotiations with Trump or Secretary of State Mike Pompeo. The fact that North Korea has continued to build nuclear weapons and ballistic missiles in the midst of high-level diplomacy with China, South Korea, and the U.S. should not come as a surprise,Ž said Abraham Denmark, the Asia program director at The Wilson Center. Despite all the summitry, North Korea is just as dangerous today as it was a year ago.Ž Improving relations with Pyongyang may be a laudable goal, but any claim that the North Korean nuclear and missile threats have been solved is either wishful thinking or purposefully deceptive,Ž he said.US analysts locate secret North Korean missile sites AP FILE PHOTOIn this June 12 photo, North Korean leader Kim Jong Un, left, and U.S. President Donald Trump shake hands at the conclusion of their meetings in Singapore. By THOMAS ADAMSONASSOCIATED PRESSPARIS „ Canadian Prime Minister Justin Trudeau on Monday became the “rst Western leader to acknowledge his country had heard recordings of the killing of Saudi writer Jamal Khashoggi. Canada has been fully briefed up on what Turkey had to share,Ž Trudeau said from Paris, where he was attending the Peace Forum following the World War I armistice centenary. His comments come just two days after Turkish President Recep Tayyip Erdogan said he had given recordings to Saudi Arabia, to America, to the Germans, the French, to the British, to all of them.Ž The Canadian leader is the “rst since that announcement to of“cially con“rm that his countrys intelligence had listened to the audio as Canadas intelligence agencies continue to work very closelyŽ with Turkish intelligence on Khashoggis killing. Trudeau said that he himself had not heard the shared audio, which is the latest move by Turkey to maintain international pressure on Saudi Arabia to stop a cover up of the Oct. 2 killing. He declined to give any details on the contents of the tapes.Trudeau: Canadian intelligence has heard Khashoggi tapes MORE HEADLINE NEWS FROM AROUND THE WORLDUN nuclear watchdog says Iran abiding with 2015 deal limitsVIENNA (AP) „ The U.N.s nuclear watchdog said Monday that Iran is abiding by the deal reached in 2015 with major powers that aimed at preventing Tehran from building atomic weapons in exchange for economic incentives. In a con“dential quarterly report distributed to member states and reviewed by The Associated Press, the International Atomic Energy Agency said Iran has been abiding with key limitations set in the socalled Joint Comprehensive Plan of Action, or JCPOA. The issue has grown more complicated since the U.S. withdrew unilaterally in May from the deal and then re-imposed sanctions. Irans economy has been struggling ever since and its currency has plummeted in value.Abu Dhabi summit: Oil production cuts may be necessaryABU DHABI, United Arab Emirates (AP) „ OPEC and allied oil-producing countries will likely need to cut crude supplies, perhaps by as much as 1 million barrels of oil a day, to rebalance the market after U.S. sanctions on Iran failed to cut Tehrans output, Saudi Arabias energy minister said Monday. The comments from the minister, Khalid al-Falih, show the balancing act the U.S. allies face in dealing with President Donald Trumps actions related to the oil industry. Trump in recent weeks demanded the oil cartel increase production to drive down U.S. gasoline prices. Hopefully, Saudi Arabia and OPEC will not be cutting oil production. Oil prices should be much lower based on supply!Ž he tweeted Monday.50 countries vow to fight cybercrime „ US and Russia dontPARIS (AP) „ Fifty nations and over 150 tech companies pledged Monday to do more to “ght criminal activity on the internet, including interference in elections and hate speech. But the United States, Russia and China are not among them. The group of governments and companies pledged in a document entitled the Paris call for trust and security in cyberspaceŽ to work together to prevent malicious activities like online censorship and the theft of trade secrets.

PAGE 23

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By LISA MASCAROAP CONGRESSIONAL CORRESPONDENTWASHINGTON „ Congress returns to a changed political landscape Tuesday as newly elected lawmakers arrive in Washington, the parties elect new leadership and incumbents square off for one “nal legislative sprint before House Democrats take power. Voters swept away eight years of House Republican control in last weeks election, creating a new political dynamic thats challenging President Donald Trump even before the new 116th Congress begins in January. For their last act, Republicans will try to deliver on Trumps promise to fund the border wall, which could spark a partial federal government shutdown in weeks. Newly emboldened Democrats are in no mood to cooperate over wall money. Instead, theyll be pushing to protect special counsel Robert Muellers probe from acting Attorney General Matt Whitaker, who has criticized the investigation into Russian interference in the 2016 election. All sides must agree to a federal funding bill to prevent a partial government shutdown from beginning on Dec. 7. House Democrats are anything but lame ducks,Ž Democratic Leader Nancy Pelosi wrote Monday to colleagues, saying Democrats are ”ying high and taking prideŽ in the greatest Democratic sweep of the House since the Watergate election of 1974. They picked up at least 32 seats, with several races still undecided. We have great opportunity, and therefore great responsibility to get results for the American people,Ž Pelosi wrote. Democrats need to be uni“ed, “nd common ground with Republicans in our legislative engagements, but stand our ground when we must.Ž Against this backdrop, dozens of new House lawmakers and a handful of new senators arrived for a whirlwind orientation session. They will take their of“cial photos, meet colleagues and take what could prove to be the toughest vote of their early careers „ electing their leadership. Several new Congressional Progressive Caucus members held their “rst press conference Monday. I hope that we are ushering in a new era,Ž said Rep.-elect Ayanna Pressley, D-Mass. Their majority lost, House Republicans will start the task of rebuilding. Retiring Speaker Paul Ryan will begin to transition out of power and nextin-line Kevin McCarthy of California is favored over conservative Rep. Jim Jordan, a leader of the Freedom Caucus, to win the job of incoming minority leader in leadership elections Wednesday. GOP Whip Steve Scalise of Louisiana is expected keep his spot unchallenged. And new to leadership will be Rep. Liz Cheney, the daughter of former Vice President Dick Cheney, in the No. 3 position of conference chair. Weve got to change the way that we operate and really in some ways be more aggressive,Ž Cheney, running unopposed, told The Associated Press. Senators will also select their leaders, but few surprises are expected. On the Democratic side, Sen. Chuck Schumer of New York is set to return as leader, even though the party lost several seats in the election. Schumer suggested Democrats would use the lame duck session to “ght to protect special counsel. People are really concerned about this,Ž Schumer told CNN. Senate Majority Leader Mitch McConnell has predicted a livelyŽ lame duck session. He has said legislation to protect Mueller is unnecessaryŽ because the investigation is not under threat.Ž MORE HEADLINES FROM AROUND AROUND THE NATIONDouglas Rain, who supplied HALs voice in 2001, dies at 90NEW YORK (AP) „ A Canadian actor who played some of Shakespeares most intriguing characters onstage but perhaps is best known for supplying the creepily calm voice of the rogue computer HAL in Stanley Kubricks 2001: A Space OdysseyŽ has died. Douglas Rain was 90. The Stratford Festival says Rain died Sunday of natural causes just outside Stratford, Ontario. He was in the festivals founding company and spent 32 seasons performing there, until 1998. His roles at Stratford included playing Claudio in Measure for MeasureŽ in 1954, Malvolio in Twelfth NightŽ in 1957 and Edgar in King LearŽ in 1964. But it was the aloof voice of HAL where Rain entered the publics consciousness. The American Film Institute named the malevolent computer the 13th greatest movie villain of all time.Frontier pilots could be close to reaching new contractDENVER (AP) „ Frontier Airlines pilots could be close to reaching a new contract after over two years of talks. The union representing pilots for the Denver-based discount carrier announced Monday it reached an agreement in principleŽ on a deal including improvements to pay, work rules and bene“ts. A statement from the Air Line Pilots Association says it still must be reviewed by the Frontier unions executive council, which will decide whether to send it to pilots for a vote. Frontier pilots have been working under a contract changed in 2011 to keep their airline out of bankruptcy. Pilots have picketed in Denver and sent a strike busŽ to cities in the airlines network over the last year to try to build public awareness for their cause.Military vet Ojeda announces 2020 presidential campaignCHARLESTON, W.Va. (AP) „ A retired Army paratrooper and current West Virginia lawmaker seeking to restore the Democratic Partys blue-collar roots chose Veterans Day to formalize his campaign for the presidency in 2020. Richard Ojeda made the announcement Monday at the Korean War Veterans Memorial in Washington, D.C. Ojeda “led his campaign committee paperwork with the Federal Election Commission on Sunday. We have not had people that have really fought for the working-class citizens in this country,Ž Ojeda said. The 24-year veteran known for his tattoos and populist message lost a U.S. House race to a Republican this month. Ojeda was elected to the West Virginia senate in 2016 and became a champion of teachers during their “ght for better pay and bene“ts. He sponsored successful legislation to make medical marijuana legal, and has stressed health care and economic issues in a district reeling from lost coal jobs. He said Republicans and Democrats alike, including President Donald Trump, have focused more on in“ghting, political wars.ŽBy ALEX VEIGAAP BUSINESS WRITERA broad sell-off in technology companies pulled U.S. stocks sharply lower Monday, knocking more than 600 points off the Dow Jones Industrial Average. The wave of selling snared big names, including Apple, Amazon and Goldman Sachs. Banks, consumer-focused companies, and media and communications stocks all took heavy losses. Crude oil prices fell, erasing early gains and extending a losing streak to 11 days. The tech stock tumble came followed an analyst report that suggested Apple signi“cantly cut back orders from one of its suppliers. That, in turn, weighed on chipmakers. With the news out of the Apple supplier this morning, you have the market overall questioning the growth trajectory as we look out to 2019,Ž said Lindsey Bell, investment strategist at CFRA. We continue to like tech going into next year, but we think it could be a little bit of a rocky period for the group as we continue through the last two months of the year.Ž The S&P 500 index dropped 54.79 points, or 2 percent, to 2,726.22. The Dow fell 602.12 points, or 2.3 percent, to 25,387.18. It was down brie”y by 648 points. The Nasdaq composite slid 206.03 points, or 2.8 percent, to 7,200.87.Tech giants slide, pulling US stock market sharply lowerCongress returns to new dynamic, GOP shutdown threat HEARING LOSS $999ea Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, Widex $1299ea Better than your normal hearing Stream sound directly into your hearing aids from TV, Phone, iPad, Stereo Simple & easy! Price Includes full package! $1299ea adno=3629460-1

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 2.25 EliLilly 113.20 +.99 ... EllieMae 65.20 -.31 .92b ElmiraSB 20.09 +.04 2.68m EmergeES 2.68 -.09 1.94 EmersonEl 67.01 -1.48 1.40 EnbrdgEPt 10.84 +.07 2.68 Enbridge 32.87 +.04 .06 EnCana g 8.41 -.44 ... Endo Intl 13.18 -.31 1.22 EgyTrnsfr 15.40 -.26 .12e Enerpls g 9.41 -.35 1.08f EnLinkLLC 11.77 -.33 .90 Ennis Inc 19.71 -.04 .04 ENSCO 6.32 -.66 3.64f Entergy 85.91 +.35 1.73 EntProdPt 26.65 -.62 1 .60 Evergy 59.31 +.96 2.02 EversrceE 65.48 +.34 ... EvineLive 1.15 -.01 ... ExactSci h68.25 -6.37 .20 ExantasCap10.90 -.04 ... Exelixis 15.93 -.74 1.38 Exelon 45.72 +.68 1.28 Expedia h122.25 -1.79 ... ExpScripts 98.20 -.28 ... ExtrOilGs n7.13 -1.30 3.28 ExxonMbl 79.83 -.22 .48 FNBCp PA12.08 -.13 ... Facebook141.55 -3.41 1.60 Fastenal 54.12 -.64 2.60 FedExCp 219.63 -4.77 .32 FedNatHld 23.08 +.87 4.08 FedRlty 128.46 -.20 ... Ferrari n 106.42 -3.65 7.00 BroadcInc223.63-15.36 ... Brookdale 8.74 -.12 1.88 BrkfInfra s 40.15 -.17 .84 Brunswick 52.14 -.16 5.05 Buckeye 32.24 +.58 .30m CBL Asc 3.09 +.03 1.43 CMS Eng 50.70 +.56 .14e CNH Indl 9.68 -.35 .88 CSX 69.64 -1.02 2.95e CVR Rfng 17.15 -.13 2.00 CVS Health80.34 +.51 .28f CabotO&G 25.39 -.22 ... CaesarsEnt 8.18 -.33 .44e Cal-Maine 49.74 +.16 1.02 CalaCvHi 10.86 -.07 ... CalAmp 19.08 -.78 ... CalifRes rs25.49 -2.19 .75 CalifWtr 43.97 -.24 ... CallonPet 10.14 -.27 ... CalumetSp 3.65 -.21 3.08 CamdenPT92.92 +.38 1.40 CampSp 39.17 +.20 4.49e CIBC g 86.11 -1.03 1.82f CdnNR gs 84.30 -1.42 1.34 CdnNRs gs28.12 -.04 ... CanopyGr n39.18 +.04 1.60 CapOne 89.12 -1.28 ... CapSenL 7.81 -.41 .64 CapsteadM 7.38 +.04 ... CpstnTur rs .83 ... 1.90 CardnlHlth 55.93 +.62 ... CarMax 65.03 -.69 2.00 Carnival 57.77 -.77 .80 CarpTech 43.07 -.76 ... Carrizo 18.57 -.46 3.44 Caterpillar125.00 -1.91 3.70f CedarF 51.55 -1.17 ... Celgene 71.02 -3.00 .20 CenovusE 8.70 -.24 ... CntRsDvA17.09 -1.45 1.11 CenterPnt 28.10 -.03 2.16 CntryLink 19.23 +.32 1.36 ChemFinl 46.19 -1.00 1.00 Chemours n31.38 -.71 ... ChesEng 3.46 -.17 4.48 Chevron 117.39 -2.12 .34 Chicos 7.77 +.18 .64e ChinaSoAir29.59 +.09 ... Chipotle 489.67 -1.09 .87f ChurchDwt s66.01 +.46 .04 Cigna 217.42 -.23 2.12 CinnFin 80.27 -1.05 ... Cirrus 35.63 -5.74 1.32 Cisco 45.62 -1.49 1.80f Citigroup 64.21 -1.55 1.08 CitizFincl 37.62 -.44 1.40 CitrixSy s 105.55 -1.46 ... CleanEngy 2.37 -.05 1.32f ClearwEn C19.61 -.18 .60 ClevCliffs 10.00 +.17 3.84 Clorox 161.07 +2.30 ... Cloudera n 12.26 .53 1.56 CocaCola 49.87 +.19 ... Coeur 4.33 -.33 .80 CognizTch 69.55 -.79 .96 CohStQIR 11.88 +.08 2.06 CohStSelPf25.21 -.17 1.68 ColgPalm 61.35 -2.45 ... ColonCap 6.09 -.04 .76 Comcast s 38.00 -.34 2.40f Comerica 83.64 -1.05 ... CommScpe19.24 -.15 .24 CmpTask 4.40 -.15 .40 Comtech 27.08 -1.11 .85 ConAgra 35.25 +.86 ... Conduent n13.85 +.81 1.25 ConnWtrSv69.53 -.30 1.22f ConocoPhil65.14 -1.5 9 1.55 ConsolCom13.05 -.18 2.86 ConEd 79.37 +.37 2.96f ConstellA 201.97 -1.16 ... ContlRescs48.41 -2.32 .42 CooperTire33.44 +.65 ... CorOnDem49.54 -2.54 .72 Corning 31.71 -1.85 1.10 CorpOffP 26.05 -.13 2.28 Costco 234.48 -3.26 .50 Coty 8.65 +.16 5.00 CrackerB 171.38 +1.60 2.40 CrestEq rs 32.54 -.69 ... Crocs 25.51 +.14 ... CronosGp n 8.45 -.10 ... CrownHold46.80 +1.01 4.56f Cummins 144.36 +1.29 .. CybrOpt 19.61 -.92 .44 CypSemi 12.70 -.52 D-E-F .78 DNP Selct 11.12 +.01 .50 DR Horton 33.89 -.51 3.53 DTE 119.05 +.91 .76 DXC Tch n62.01 +.01 3.00 Darden 112.39 -.05 .36 DeanFoods 6.08 +.10 2.76 Deere 144.57 -.24 1.40f DeltaAir 56.70 +.05 ... DenburyR 2.82 -.13 .35 Dentsply 36.54 +.48 ... Dermira 10.46 -.10 .83e DeutschBk 9.73 -.39 .32 DevonE 31.55 -1.46 3.20e Diageo 142.00 -.33 .50 DiamOffsh13.78 -.90 ... DianaShip 3.37 -.13 .40 Diebold 3.89 -.52 ... DigiIntl 11.49 -.11 4.04 DigitalRlt 111.56 +.94 .40 Dillards 77.12 -2.43 1.60 Discover 69.34 -1.22 1.68 Disney 116.70 -1.30 1.16 DollarGen115.76 -.34 ... DollarTree 85.99 -.39 3.34 DomEngy 73.43 +1.18 2.20 Dominos 269.09 -5.26 1.74 Domtar g 46.24 -1.52 .76f Donaldson 53.65 -1.02 1.52 DowDuPnt 57.70 -.98 .52 DryStrt 7.38 +.04 ... Dropbox n 24.34 -1.21 .60 DufPUC 8.17 +.02 3.71 DukeEn gy 85.92 +.34 .86f DukeRlty 28.44 -.14 ... eBay s 28.96 -.67 .88f EOG Rescs101.25 -4.26 .12 EQT Corp 34.64 -1.26 ... ETF M AlH31.87 -.64 2.64 Eaton 72.51 -.92 1.05 EV EEq2 16.05 -.41 .98 EVTxMGlo 8.75 -.19 1.64 Ecolab 158.00 -1.33 2.42 EdisonInt 53.56 -7.44 ... EdwLfSci s147.80-5.38 .02e EldorGld g .62 -.04 ... ElectArts 87.66 -1.23 A-B-C .52 AES Corp 15.52 ... 1.04 AFLAC s 44.44 -.60 2.16 AGNC Inv 17.76 -.32 ... AK Steel 3.60 -.06 2.00 AT&T Inc 30.78 +.09 1.12 AbbottLab 70.56 -2.23 4.28f AbbVie 89.69 +.90 .80 AberFitc 19.22 +.34 ... AccelrDiag 14.49 -.18 ... Accuray 4.76 -.25 .34f ActivsBliz 53.89 -1.12 1.10 Adient n 21.86 +.34 ... AdobeInc 236.67 -8.17 ... AdvEnId 41.84 -1.53 ... AMD 19.03 -2.00 ... Aecom 30.98 -1.74 ... AeroViron 99.10 -3.32 2.00 Aetna 209.33 -.03 ... AeviGeno 1.25 -.05 .60 Agilent 64.50 -2.77 1.20f Aircastle 19.03 -.74 ... AlaskCom 1.50 -.03 1.34f Albemarle 98.07 -4.31 ... Alcoa Cp 33.73 -.63 ... Alexion lf 118.60 -4.84 ... Alibaba 142.82 -2.03 ... AllegTch 26.92 -.20 2.80 AllegiantT121.89 -.09 2.88 Allergan 163.87 -1.65 2.24 Allete 77.65 +.80 2.10f AllnceRes 19.61 +.06 2.57e AlliBern 29.58 .37 1.34 AlliantEg s 45.19 +.58 .60 AllisonTrn 46.16 +.03 1.84 Allstate 91.56 -2.16 ... AlnylamP 67.92 -4.49 ... Alphabet C1038.63 -27.52 ... Alphabet A 1049.36 -27.66 .69 AlpTotDiv 8.67 ... ... Altaba 59.95 -1.03 ... Altice n 18.45 -.02 3.20 Altria 61.20 -2.22 ... Amazon 1636.85-75.58 ... Ambarella 33.87 -1.13 1.90f Ameren 68.39 +1.07 .50 AFMulti 5.82 -.03 .17e AMovilL 13.98 -.52 .40 AmAirlines 36.86 +.64 .55 AEagleOut 21.19 -.58 2.68f AEP 76.20 +.88 1.56f AmExp 106.49 -1.79 1.28 AmIntlGrp 42.47 -1.35 1.10f AmStsWtr 64.77 +.34 1.82 AmWtrWks91.28 +1.67 3.80 Amerigas 36.72 -.23 3.60 Ameriprise125.06 -2.60 1.60f AmeriBrgn 89.92 +1.06 .56f Ametek 72.74 -1.71 5.28 Amgen 191.56 -1.60 .92 Amphenol 88.45 -2.69 1.00 Anadarko 56.27 -1.94 1.92 AnalogDev 84.20 -3.39 2.36 Andeavor 153.50 ... 3 .19e ABIn Bev 73.20 -1.42 1.20e Annaly 10.00 -.06 1.00 AnteroRes 15.91 +.21 3.00 Anthem 282.67 -4.39 .60 Anworth 4.38 -.04 1.00 Apache 36.05 -1.03 .60 ApolloInv 5.32 -.07 2.92 Apple Inc194.17-10.30 .80 ApldMatl 32.62 -1.66 ... ApldOptoel19.63 -2.04 ... Apptio n 37.65+12.80 .88 AquaAm 33.03 -.10 .90f Aramark 34.59 -1.01 .32 ArcBest 39.85 +.03 .24 Arconic 20.08 -.69 1.56 AresCap 17.30 -.28 1.05e AresMgmt 21.73 -.40 ... AristaNetw236.62 -7.81 ... ArrayBio 15.10 -1.63 ... ArrisIntl 30.78 +.06 ... ArrowEl 72.88 -1.45 1.00f Ashland 82.24 -1.39 1.37e AstraZen s 40.91 -.06 ... AtHomGr n27.64 +.07 ... athenahlth 131.97+11.62 1.94 ATMOS 96.67 -.02 ... AuroraC n 6.96 -.33 3.16f AutoData 144.17 -3.02 2.26 AveryD 91.45 -.55 ... AvisBudg 31.40 -.83 1.49 Avista 52.40 -.18 1.90 B&G Foods29.32 +.27 ... B2gold g 2.48 -.07 1.62f BB&T Cp 50.54 -.22 3.02 BCE g 40.91 -.08 .72 BGC Ptrs 10.72 -.35 1.66e BHPBil plc 41.33 -.13 2.38 BP PLC 40.87 -.37 3.60e BP Pru 29.01 +.12 ... Baidu 180.43 -3.32 .72 BakHuGE n23.64-1.87 .42f Balchem 90.38 +.26 .40 BallCorp s 48.29 -.39 ... BallardPw 2.97 +.15 .60 BkofAm 27.75 -.77 3.84e BkMont g 74.53 -.30 1.12f BkNYMel 47.98 -.52 3.28f BkNova g 53.18 -.41 .60 BarnesNob 6.83 ... 12 BarrickG 12.58 -.33 ... BauschHl 26.21 -.99 .76 Baxter s 61.56 -1.92 ... BeazerHm 8.32 -.32 3.00 BectDck 236.22 -7.04 .64 BedBath 13.84 -.18 1.24 Bemis 47.87 -.26 ... BerkH B 215.42 -4.21 1.80 BestBuy 67.15 -.64 1.20 BigLots 43.43 +.61 ... Biocryst 7.15 -.55 ... Biogen 318.90 -6.30 .48 BlackBox 1.07 +.20 2.02f BlkHillsCp 63.30 +.13 ... BlackBerry 8.96 -.34 2.40 BlkHlthSci 40.00 -.83 .65a BlkMuniast 12.79 +.04 2.70e Blackstone 33.19 -.80 1.00 BlockHR 28.39 -.34 6.84 Boeing 357.03-12.31 ... BookingHl1906.28-31.36 .68 BorgWarn 37.90 -.89 ... BostBeer 308.28 -7.09 ... BostonSci 36.93 -1.67 .24 BoydGm 23.65 -1.30 .56 BrigStrat 15.15 -.27 1.52 Brinker 50.33 +1.08 1.60 BrMySq 52.85 -.54 2.24e BritATob s38.08 -3.67DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MN JJASO 2,600 2,720 2,840 S&P 500Close: 2,726.22 Change: -54.79 (-2.0%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,000 7,300 7,600 Nasdaq compositeClose: 7,200.87 Change: -206.03 (-2.8%) 10 DAYSAdvanced 745 Declined 2065 New Highs 56 New Lows 126 Vol. (in mil.) 3,623 Pvs. Volume 3,964 2,178 2,323 624 2303 29 162 NYSE NASDDOW 25966.71 25340.51 25387.18 -602.12 -2.32% t s s +2.70% DOW Trans. 10550.36 10352.88 10366.51 -150.70 -1.43% s t t -2.32% DOW Util. 741.54 716.77 733.04 -5.19 -0.70% t s s +1.34% NYSE Comp. 12523.01 12330.80 12343.51 -194.02 -1.55% t t t -3.63% NASDAQ 7371.09 7193.77 7200. 87 -206.03 -2.78% t t t +4.31% S&P 500 2775.99 2722.00 2726.22 -54.79 -1.97% t t t +1.97% S&P 400 1880.91 1849.88 1852.25 -30.29 -1.61% t t t -2.54% Russell 2000 1549.01 1518.04 1518.79 -30.70 -1.98% t t t -1.09% Toronto TSX 15263.74 15145.64 15156.40 -118.04 -0.77% t t t -6.49%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe bond market was closed Monday in observance of Veterans Day. The yield on 10-year Treasury note on Friday was 3.19 t NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.38 2.37 +0.01 1.22 6-month T-bill 2.51 2.51 ... 1.36 52-wk T-bill 2.72 2.73 -0.01 1.53 2-year T-note 2.92 2.95 -0.03 1.66 5-year T-note 3.04 3.08 -0.04 2.05 7-year T-note 3.12 3.17 -0.05 2.26 10-year T-note 3.19 3.23 -0.04 2.40 30-year T-bond 3.42 3.43 -0.01 2.88 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.25 2.27 -0.02 1.61 Barclays USAggregate 3.36 3.66 -0.30 2.62 Barclays US Corp 4.29 4.31 -0.02 3.20 Barclays US High Yield 6.81 6.70 +0.11 5.74 Moodys AAA Corp Idx 4.16 4.20 -0.04 3.60 10-Yr. TIPS 1.14 1.15 -0.01 .51Commodities U.S. crude oil fell 0.4 percent while wholesale gasoline prices rose nearly 1 percent. Natural gas prices rose almost 2 percent. Gold and silver prices fell less than 1 percent each.Crude Oil (bbl) 59.93 60.19 -0.43 -0.8 Ethanol (gal) 1.26 1.25 +0.32 -5.3 Heating Oil (gal) 2.16 2.17 -0.79 +3.9 Natural Gas (mm btu) 3.79 3.72 +1.86 +28.3 Unleaded Gas (gal) 1.64 1.62 +0.94 -9.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1201.30 1206.40 -0.42 -8.0 Silver (oz) 13.97 14.10 -0.91 -18.1 Platinum (oz) 845.30 856.00 -1.25 -9.5 Copper (lb) 2.68 2.69 -0.32 -18.3 Palladium (oz) 1102.20 1114.10 -1.07 +2.7 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.15 1.15 +0.31 -6.6 Coffee (lb) 1.14 1.18 -2.98 -9.7 Corn (bu) 3.71 3.70 +0.41 +5.8 Cotton (lb) 0.76 0.78 -2.19 -2.9 Lumber (1,000 bd ft) 327.60 331.10 -1.06 -26.9 Orange Juice (lb) 1.35 1.35 -0.52 -0.4 Soybeans (bu) 8.72 8.75 -0.40 -8.4 Wheat (bu) 5.20 5.02 +3.54 +21.7 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2853 -.0122 -.95% 1.3137 Canadian Dollar 1.3229 +.0019 +.14% 1.2695 USD per Euro 1.1240 -.0096 -.85% 1.1643 Japanese Yen 113.86 +.06 +.05% 113.32 Mexican Peso 20.3405 +.1536 +.76% 19.1089 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6955 -.0015 -.55% 3.5179 Norwegian Krone 8.5004 -.0011 -.94% 8.1378 South African Rand 14.4518 -.0005 -.72% 14.2681 Swedish Krona 9.1316 .0007 -.64% 8.3754 Swiss Franc 1.0099 -.0043 -.43% .9951 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3911 +.0071 +.51% 1.3045 Chinese Yuan 6.9638 +.0068 +.10% 6.6410 Hong Kong Dollar 7.8345 +.0021 +.03% 7.8000 Indian Rupee 72.865 +.230 +.32% 65.155 Singapore Dollar 1.3841 +.0057 +.41% 1.3594 South Korean Won 1139.30 +8.43 +.74% 1120.27 Taiwan Dollar 30.92 +.14 +.45% 30.21 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro, Japanese yen and British pound. The dollar also rose against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO .28 PerkElm 82.07 -2.99 .76 Perrigo 65.58 +1.51 1.36 Pfizer 44.11 -.17 4.56 PhilipMor 87.96 -1.22 .88e PhilipsNV 37.52 -.73 3.20f Phillips66 97.67 -2.07 .96 PimIncStr2 10.11 -.11 ... Pinduodou n17.22 -1.092.95f PinWst 88.86 +.39 .32 PioNtrl 154.32 -5.50 .75 PitnyBw 7.80 -.22 1.95 PlainsAAP 22.67 -.34 2.40 Polaris 90.75 -.21 .78f PolyOne 32.91 -.48 2.16f PrinFncl 48.58 -.72 1.24a ProAssur 44.11 .. 2.87 ProctGam 92.70 +.29 .72 ProspctCap 6.90 -.12 3.60 Prudentl 93.67 -2.18 1.80 PSEG 53.78 -.01 6.80 PubStrg 207.82 +1.47 .36 PulteGrp 24.01 -.43 ... PureStrg n19.28 -1.53 .44 PMMI 6.75 -.03 .08 QEP Res 8.69 -.39 2.48 Qualcom 54.49 -2.23 2.00 QstDiag 96.07 -1.26 ... RXI Phm rs .35 -.08 2.50 RLauren 121.03 -2.90 .08 RangeRs 17.60 -.10 .52 RavenInds 43.51 -1.00 .88f RJamesFn 78.00 -1.50 1.08 Rayonier 31.59 +.32 3.47 Raytheon 182.03 -5.99 ... ReShape rs 1.79 -.43 ... RealGSol h .41 -.01 2.53 RltyInco 62.89 +.13 ... RedHat 172.88 -.87 1.20 RedwdTr 16.62 -.21 ... Regenrn 346.56-10.10 .56 RegionsFn 16.93 -.31 2.00 RelStlAl 80.76 -.30 ... Replgn 65.29 -2.45 1.80 RestBrnds 55.96 -.85 .78 RetailOpp 17.82 -.11 ... RiteAid 1.30 +.01 3.88f RockwlAut165.97 -3.30 1.32 RockColl 130.25 -2.97 ... Rogers 116.34 -3.56 ... Roku n 41.46 -2.48 1.65 Roper 289.34 -7.47 3.92f RoyalBk g 72.01 -.60 2.80f RylCarb 104.67 -2.50 3.76 RoyDShllB 64.25 -.90 3.76 RoyDShllA 62.16 -.84 2.16 Ryder 55.34 -1.01 S-T-U 1.08 S&T Bcp 41.02 -.09 .50 SCANA 40.63 +.45 .80 SiteCtr rs 11.96 -.05 3.25 SLGreen 94.65 -.36 ... SLM Cp 10.45 -.04 .10 SM Energy21.50 -1.29 ... SRC Eng 6.63 -.81 2.63e SabnR 38.46 +.82 ... Saia Inc 62.85 -.86 ... StJoe 15.26 +.02 ... Salesforce130.50 -6.42 ... SallyBty 21.60 -.15 .65e SJuanB 5.47 +.02 ... SanchezEn 1.20 +.09 ... SangTher 10.01 -1.15 1.58e Sanofi 44.61 -.98 2.00 Schlmbrg 49.45 -.95 .52 Schwab 46.73 -.91 .04 ScorpioTk 1.81 -.14 2.52 SeagateT 41.89 -1.14 .50 Seaspan 9.33 +.06 3.58 SempraEn115.40 -1.30 1.56 SenHous 15.99 -.28 3.44 Sherwin 409.05 -5.79 1.40 ShipFin 12.40 -.13 8.00 SimonProp187.92 -.77 .05f SiriusXM 6.12 -.09 1.52 SkywksSol72.84 -3.82 ... SmartFn rs20.71 -.39 3.40 Smucker 114.20 +1.32 ... SnapInc A n6.65 -.14 3.80f SnapOn 159.02 -2.47 ... SodaStrm14 3.26 ... 1.64 SolarCap 20.61 -.39 1.64 SonocoP 55.72 -.54 ... SonyCp 51.53 -2.54 1.00 SourcC 37.75 -.65 1.12 SoJerInd s 31.50 -.73 2.40 SouthnCo 46.89 +.08 .64 SwstAirl 51.89 -.60 ... SwstnEngy 5.79 +.04 ... Sprint 6.09 -.10 ... Square n 69.83 -3.44 2.64 StanBlkDk121.97 -3.77 .47f StarGas 9.81 +.06 1.44 Starbucks s67.91 -.69 1.68 StateStr 70.86 -1.39 .75 StlDynam 39.91 -.37 .30 SteinMart s 2 .03 +.02 1.88 Stryker 170.01 -1.24 2.40 SubPpne 22.62 -.09 2.84 SunCmts 102.60 -.08 .36 SunHydrl 40.67 -.63 1.44 Suncor g 33.50 -.14 2.00f SunTrst 62.95 -.58 .32 SupEnrgy 7.32 -.78 .40f SupGpCos s18.86 +.01 .30 Symantec lf21.83 -.42 .84 Synchrony 27.21 -.41 ... SynrgyPh .38 +.02 1.00 SynovusFn37.55 -.14 1.44 Sysco 67.37 +.56 ... TAL Educ s27.09 -.18 2.60 TC PpLn 31.64 +.93 1.56 TJX 54.57 -1.07 ... TakeTwo 109.03 -4.02 1.35 Tapestry 41.27 -.73 2.56 Target 85.47 -1.47 2.62f Taubmn 54.43 -.58 ... TechData h73.10 -2.02 .13 Technip 24.77 -.88 .28 Tegna 12.56 +.12 ... Teladoc n 60.56 -1.93 1.00 Tenneco 33.65 +.13 ... Teradata 37.64 -.02 5.15e TerraNitro 83.96 ... ... Tesaro 27.01 +1.91 ... Tesla Inc 331.28-19.23 3.08f TexInst 93.47 -2.63 1.00 TexRdhse 65.71 +.53 .96 Textainer 11.68 -.36 .08 Textron 55.14 -1.74 .68 ThermoFis236.34 -7.11 ... 3D Sys 12.78 -.02 5.44 3M Co 197.04 -4.06 2.20 Tiffany 109.10 -1.26 1.12 Timken 39.67 -.99 ... TitanPh rs .41 +.00 .64 Torchmark 85.88 -1.04 2.68 TorDBk gs 54.80 -.66 2.71e Total SA 56.31 -1.09 ... Toyota 115.57 -1.67 1.24 TractSupp 96.19 -.94 ... Transocn 9.75 -.78 3.08f Travelers 127.04 -3.99 1.02e TriContl 26.19 -.29 2.50 TriCntl pf 51.44 -.31 ... TriNetGrp 45.03 -1.40 .52 Trinity 20.93 -.63 ... TripAdvis 62.67 -.63 ... TrueBlue 24.59 -.15 .27f TrstNY 7.79 -.06 2.72 Tuppwre 36.57 -.46 .36 21stCFoxA48.07 -.09 ... Twilio n 83.34 -8.89 ... Twitter 32.01 -2.07 ... 2U 52.51 -1.70 1.29 UDR 41.08 +.24 1.04 UGI Corp 56.52 +.49 ... UltraClean 8.78 -.71 ... UltPetro n 1.58 +.04 ... UndrArm s 22.59 -.16 .45f UniFirst 146.39 -1.61 1.43e UnilevN V 54.54 -.56 3.20f UnionPac 147.77 -2.48 ... Unit 21.83 -.67 ... UtdNtrlF 24.15 +.13 3.64 UPS B 107.72 -1.79 ... UtdRentals121.16 -5.51 1.20 US Bancrp 52.92 -.23 .20 USSteel 27.18 -.51 2.94f UtdTech 128.30 -2.41 3.60 UtdhlthGp272.38 -4.17 2.40 UnitGrp 19.60 -.16 3.00 UnvslCp 68.10 -.40 1.04 UnumGrp 37.02 -.69 ... UraniumEn 1.27 -.06 V-W-X-Y-Z2.04f VF Corp 83.60 -.56 3.20 ValeroE 85.97 -1.61 .44 VlyNBcp 9.92 -.15 1.82e VangDivAp106.27-1.53 1.53e VangTotW 78.12 ... 1.80 Vectren 71.73 +.07 3.16 Ventas 60.24 +.17 .55 Vereit 7.63 -.06 ... Verisign 153.30 -6.80 2.41f VerizonCm58.72 +.26 .80 ViacomB 32.57 +.47 .40 ViadCorp 50.50 +.04 ... Viavi 9.86 -1.30 ... ViewRay n 6.11 -.52 ... VikingTh n 11.73 -.60 1.00f Visa s 139.72 -4.21 .34 VishayInt 18.14 -.99 ... VistraEn n 24.61 +.53 ... VMware 148.13 -2.69 1.82e Vodafone 18.59 -.20 ... Vonage 11.27 +.05 1.12 VulcanM 103.70 -2.06 .40 W&T Off 6.27 -.08 2.16 WD 40 174.53 -.26 2.21 WEC Engy70.85 +.85 4.10f WP Carey 66.22 +1.65 ... WPX Engy 15.02 -.52 2.08f WalMart 103.87 -1.69 1.76 WalgBoots 81.81 -.58 .20 WarrMet n 25.10 -.15 1.20 WREIT 28.53 -.10 1.85 WsteMInc 90.86 +.40 ... Waters 195.71 -3.73 ... WeathfIntl 1.02 -.11 1.32 WebsterFn 59.76 -.62 ... WtWatch 47.80 -2.53 1.58 WeinRlt 28.70 -.28 1.72f WellsFargo52.35 -.69 1.68e Welltower 69.87 +.39 .34 Wendys Co17.32 -.10 .38 WAstInfSc 10.87 +.02 2.00 WDigital 43.46 -2.27 .76 WstnUnion 18.56 -.26 1.52e WestpacBk18.96 +.38 1.82f WestRck 44.79 -1.02 1.36 Weyerhsr 27.00 +.17 4.60 Whrlpl 115.37 -.99 ... WhitngPet rs34.42-1.66 1.36 WmsCos 24.83 -.50 ... WT MCD s35.02 -.36 .57 Woodward 80.80 -1.74 .24 WorldFuel 28.80 -.62 .48 WldW Ent 67.40 -2.17 ... Worldpay 87.22 -2.89 .92 Worthgtn 42.38 -.04 3.00 Wynn 99.50 +1.18 1.52 XcelEngy 51.11 +.77 1.00 Xerox rs 27.31 -1.12 1.44 Xilinx 82.33 -2.95 ... YRC Wwde 6.00 +.04 .02 Yamana g 2.10 -.09 ... Yelp 34.07 +2.14 .67 YorkWater 31.81 +.42 1.44 YumBrnds 89.45 -1.27 ... Zagg 10. 72 -.74 ... ZayoGrp 22.51 -.75 ... Zendesk 53.19 -1.21 ... ZillowC n 31.04 +.79 .96 ZimmerBio114.44 -3.18 .50 Zoetis 94.43 -.84 ... Zynga 3.54 -.07 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 25,387.18 -602.12 NASDAQ 7,200.87 -206.03 S&P 500 2,726.22 -54.79 10-YR T-NOTE 3.19 % -.04 30-YR T-BOND 3.42% -.01 CRUDE OIL $59.93 -.26 GOLD $1,201.30 -5.10 EURO $1.1240 -.0096q q q q q q q q q q q q q q q q(Previous and change figures reflect current contract.) .44 Gentex 21.83 ... 2.88 GenuPrt 100.29 -.32 ... Genworth 4.59 -.04 ... GeronCp 1.57 -.08 2.28 GileadSci 70.49 -.69 2.89e GlaxoSKln 41.03 -.27 ... GlobusMed51.61 -.25 ... GoDaddy n63.15 -1.31 .24 Goldcrp g 9.00 -.19 3.20f GoldmanS206.05-16.60 .64 Goodyear 22.05 +.06 ... GoPro 5.46 -.05 1.72 GovPrpIT 9.07 -.24 .96 vjGrace 63.81 -.74 .15e GrphTInt n15.14 -.94 .30 GraphPkg 11.43 -.22 ... Greensky n 9.92 +.21 1.76f Greif A 48.85 -.14 .40f Griffin 35.25 -.15 ... Groupon 2.93 -.03 .63e GuangRy 18.73 +.28 ... GulfportE 9.33 -.32 1.10 H&E Eqp 22.98 -1.31 1.48 HCP Inc 28.82 ... .56f HP Inc 23.99 -1.01 1.50e HSBC 40.88 -.35 ... HainCels lf 22.61 +.37 ... HalconRs n 3.21 -.10 .72 Hallibrtn 34.16 -.82 .60 Hanesbds s16.17 -.24 2.16 HanoverIns109.99-1.75 1.48 HarleyD 40.78 +.05 ... Harmonic 5.84 -.08 2.74f HarrisCorp148.70 -4.44 2.52f Idacorp 98.55 +.55 4.00 ITW 131.19 -1.37 .60 IndBkMI 23.04 -.12 ... Infinera 4.55 -.15 ... InfinityPh 1.31 -1.09 2.12 IngerRd 101.15 -1.71 2.50f Ingredion 103.59 -1.16 1.20 Intel 46.65 -1.46 ... InterceptP100. 77 -8.04 6.28 IBM 120.90 -2.64 .80 IntlGmeT n14.95 -.60 1.90 IntPap 45.62 -.60 .84 Interpublic 23.97 +.13 ... Intersectns 3.60 -.01 ... IntSurg s 504.00-28.56 1.16 Invesco 20.48 -.10 ... IonisPhm 50.25 -1.25 2.44f IronMtn 32.67 -.10 J-K-L2.24f JPMorgCh108.95 -2.34 1.48 JackHenry141.31 -.19 .60 JacobsEng75.10 -2.15 ... JkksPac 2.56 +.10 ... JetBlue 17.99 -.11 3.60 JohnJn 145.62 +.28 1.04 JohnContl n34.19 -.16 .72 JnprNtwk 28.39 -.73 .32 KBR Inc 20.01 -1.53 1.31e KKR 24.55 ... 3.00 KLA Tnc 92.29 -2.99 1.44f KC Southn 99.57 -2.85 2.24 Kellogg 64.30 -.71 ... KeryxBio 2.89 -.35 2.32 KeurDrPep28.51 -.01 5.24e Macquarie 37.97 -.42 1. 51 Macys 37.05 -.73 1.32 Magna g s 49.02 -.46 ... MagneG rs .36 +.08 .88 Manulife g 16.76 -.14 .20 MarathnO 17.26 -.58 1.84 MarathPt s 65.90 -1.28 1.64 MAR 115.07 -1.97 2.00 MartinMid 11.92 -.60 .24 MarvellTch 15.79 -.60 .48f Masco 30.58 -.45 1.00 MasterCrd199.14 -6.48 ... Match n 40.95 -1.76 ... MatinasB n .96 -.15 .76 MatthInt 42.51 -.94 1.84 MaximIntg 51.31 -.78 ... McClatch rs7.44 -.41 2.08 McCorm 149.23 -1.17 4.64f McDnlds 184.37 -1.57 1.56 McKesson130.47 -.34 1.00 MedProp 16.60 -.12 .40m MedleyCap 3.55 -.05 2.00 Medtrnic 92.64 -1.72 2.20f Merck 74.69 -.17 2.51 MercGn 59.97 -.93 2.18 Meredith 56.98 -.30 ... Meritor 16.89 -.19 1.68 MetLife 44.73 -.46 ... MKors 47.75 -.03 ... MicronT 37.44 -1.67 1.84f Microsoft 106.87 -2.70 ... Microvisn .97 -.06 ... Middleby 114.08 -3.61 .96f MdsxWatr 49.63 +.22 .80 NikeB s 75.10 -1.26 .08 NobleCorp 4.31 -.33 .44 NobleEngy25.09 -1.43 .19e NokiaCp 5.75 -.12 .23e NordicAm 2.96 -.42 3.20f NorflkSo 167.01 -3.31 ... NthnO&G 2.80 -.24 4.80 NorthropG277.55 -8.18 .68 NwstBcsh 17.26 +.05 ... NorwCruis 48.57 -.18 2.75e Novartis 88.23 -.99 ... Novavax 1.71 -.08 ... Novelion rs 1.37 -.34 .96e NovoNord 44.54 -.40 1.47 NuSkin 64.94 -.08 1.52 Nucor 62.16 -.6 2 .85a NuvDivA 12.63 +.02 .78a Nv AMT-Fr 14.63 ... .80 NvPfdInco 9.24 -.01 1.00 NuvEqtP 13.41 -.21 .60 Nvidia 189.54-16.13 ... NxStageMd28.86 -.12 1.46f OGE Engy 38.56 +.33 .38 OaktrSpL 4.55 -.14 .62f OaktStInco 8.25 -.14 ... OasisPet 8.77 -.59 3.12 OcciPet 72.16 -1.39 .68f OceanFst 25.54 -.07 .10 OfficeDpt 3.21 -.04 .52 OldNBcp 18.33 -.23 .78 OldRepub 21.80 -.47 .80 Olin 20.40 -.40 2.64 OmegaH lt 35.18 ... ... OnSmcnd 16.83 -1.05 .40 Ferrellgs 1.61 -.02 ... FiatChrys 15.78 -.48 1.28f FidlNatFn 32.94 -.72 1.56a FidusInvst 13.91 -.16 .72 FifthThird 27.64 -.32 ... Finisar 20.93 -.86 ... FireEye 18.95 -.40 ... FstData n 17.93 -.72 ... FMajSilv g 5.09 -.31 ... FstSolar 42.71 +.49 1.52f FirstEngy 38.79 +.79 ... Fitbit n 5.74 -.22 1.63 FlrtyTotR 17.78 -.06 ... Flex Ltd 7.93 -.29 .72 FlowrsFds 20.09 +.26 .84 Fluor 45.02 -1.58 1.38 FootLockr 50.89 +.65 .60a FordM 9.49 +.11 .80 FBHmSec 42.82 -.67 .20 FrptMcM 11.16 -.19 G-H-I .80 GNC 3.41 -.81 ... GW Pharm134.32-3.55 1.32 GabDvInc 21.26 -.31 .88e GabMultT 8.44 -.12 .60 GabUtil 6.26 -.02 2.72f Gam&Lsr n32.82 -.67 .64 Gannett n 9.83 -.62 .97 Gap 27.41 -.07 2.12 Garmin 65.65 -.46 1.15e GAInv 34.43 -.63 3.72 GenDynam181.01-3.49 .48 GenElec 7.99 -.59 1.96 GenMills 45.68 +.37 1.52 GenMotors35.69 -.01 2.88f GenesisEn 23.03 -.05 .20m Harsco 26.98 -.87 1.20 HartfdFn 45.51 -1. 08 1.24 HawaiiEl 37.55 -.01 .78 HlthCSvc 43.19 -.92 .01e HeclaM 2.32 -.11 ... HeliosM rs .02 ... 1.12 Hersha rs 18.05 -.08 2.89 Hershey 108.67 +.09 ... HertzGl 19.01 -.40 .45e HP Ent n 15.28 -.44 .28 HilltopH 19.66 -.23 .60 Hilton 70.19 -.97 .10e HimaxTch 4.03 -.38 ... Histogen h .48 -.03 1.32 HollyFront 63.44 -1.26 4.12 HomeDp 179.43 -6.56 .84e Honda 28.16 -.34 3.28f HonwllIntl 148.13 -2.19 .75 Hormel s 45.31 +.29 ... Hortonwks 15.76 -.48 2.12 HospPT 26.38 -.10 1.00a HostHotls 18.80 -.10 2.45e HuanPwr 23.63 +.76 3.36f Hubbell 106.98 -3.02 2.00 Humana 337.65 -1.30 .56 HuntBncsh 14.57 -.10 3.44f HuntgtnIng214.13 -9.52 1.52f IAMGld g 3.01 -.12 ... IdexxLab s198.82 -8.35 ... II-VI 33.25 -4.76 .14e ING 12.48 -.33 ... IQIYI n 19.57 -.43 3.03e iShSelDiv 97.57 -.64 ... iShNsdBio s104.45 -3.282.90e iShCorHiDv90.64 -.68 2.13a iShUSPfd 35.94 -.17 .48f Keycorp 18.47 -.42 ... Keysight 58.15 -1.04 4.00 KimbClk 110.38 +.93 1.12 Kimco 16.12 -.16 .80 KindMorg 17.47 -.06 ... Kinross g 2.52 -.07 2.44 Kohls 80.75 -1.22 2.50 KraftHnz n 53.67 -.32 ... KratosDef 15.11 -.43 .56f Kroger s 31.37 -.02 .48 Kulicke 20.17 -.61 2.40 L Brands 37.02 +.52 3.20 L-3 Tch 189.47 -5.91 2.28f LTC Prp 45.66 +.05 .77 LambWst n82.14 +.12 .66 Landstar 103.41 +.87 ... Lannett 5.52 +.16 ... LaredoPet 5.30 -.30 3.00 LVSands 51.00 -1.09 .90m LaSalleH 33.56 +.09 1.52 LeggPlat 36.76 -.81 .16 LennarA 40.68 -1.22 .72e LbtyASE 6.16 -.12 1.60 LibtProp 44.06 +.02 1.88 LincElec 83.25 -1.50 8.80f LockhdM 305.12 -8.00 1.92 Lowes 95.65 -1.17 ... Lumentm n 37.50-18.45 4.00 LyonBas A 95.24 -.82 M-N-04.00f M&T Bk 165.13 -1.59 ... MBIA 9.19 -.28 1.20 MDC 28.57 -.16 .79 MDU Res 26.51 -.02 .48 MGM Rsts 25.18 -.36 .60 MVC Cap 9.08 +.04 1.39 MHowHiInc11.82 -.10 ... MitsuUFJ 5.82 -.12 1.64 MolsCoorB65.50 +1.00 1.04f Mondelez 44.45 +.15 ... MonstrBv s54.75 -2.09 1.00 Moog A 79.15 -2.79 1.20 MorgStan 44.13 -1.60 .10 Mosaic 36.30 -.33 2.08 MotrlaSolu126.99 -2.66 1.00 MurphO 30.49 -.50 ... Mylan NV 35.94 -1.01 ... NCR Corp 25.69 -2.10 .12 NRG Egy 39.80 +1.52 ... NXP Semi 79.28 -4.41 .24 Nabors 4.91 -.33 1.70f NatFuGas 53.98 -.17 2.89e NatGrid 55.68 +.26 4.00 NtHlthInv 75.32 -.66 1.00a NatPresto132.00 -1.40 ... NektarTh 36.99 +2.97 ... Neogen s 63.10 -.76 1.60 NetApp 78.87 -2.79 ... Netflix s 294.07 -9.40 ... NewAgeB n 3.44 -.16 1.09 NJ Rscs s 47.71 +.21 1.52f NewMedia 13.99 -.17 .40e NewOriEd 5 7.21 -.19 2.00 NewResid 17.65 +.02 .68 NY CmtyB 9.45 -.15 .80 NYMtgTr 6.11 +.02 .92f NewellRub 20.24 +.34 ... NewfldExp 20.75 -1.08 .56 NewmtM 31.53 -.49 .20 NewsCpA 13.69 -.55 4.44 NextEraEn178.49+1.93 .78 NiSource s 26.10 -.06 3.42f ONEOK 62.39 -.70 ... OpkoHlth 3.73 +.64 .76 Oracle 49.22 -1.39 ... Orbotch 53.17 -1.53 ... Organovo 1.11 -.03 ... OrthoMed 59.65 -2.03 .96 OshkoshCp63.52 -2.00 1.3 4 OtterTail 47.72 -.69 .30m OwensMin 9.23 +.13 P-Q-R2.12f PG&E Cp 32.98 -6.94 ... PGT Inc 20.62 -.56 3.80 PNC 132.77 -1.46 1.06 PNM Res 40.83 +.22 ... POSCO 56.05 -2.16 1.92 PPG s 105.40 -2.31 1.64 PPL Corp 31.54 -.15 1.12 Paccar 58.38 +.30 ... PacBiosci 7.65 -.09 ... Pagsegur n22.31 -2.20 ... PaloAltNet177.35 -5.74 ... Pandora 8.66 -.13 ... ParkDrl rs 1.51 -.13 3.04 ParkerHan165.05 -2.28 ... ParsleyEn 23.40 -1.07 ... PartyCity n10.68 +.62 2.2 4 Paychex 67.96 -1.06 ... PayPal n 83.78 -2.98 1.56 Pembina g 33.98 -.35 ... PnnNtGm 20.06 -.86 .72 PennantPk 7.01 -.04 ... Penney 1.28 -.06 1.48f Penske 43.99 -.13 .70 Pentair 41.84 -.69 .70 PeopUtdF 15.67 -.03 3.71 PepsiCo 116.97 -.51 SP17507FEELING THE PINCH?Withgas so expensive, itstime togive yourselfa break Savegas andSHOP LOCALLY!

PAGE 25

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I'm a 70-year-old woman. Last October, during my annual physical, blood tests showed that my iron levels were extremely high. My doctor did additional blood tests for hemochromatosis and concluded that I didn't have it. She suggested that I donate blood every three months to keep the iron levels down, which I have been doing for a year. Every time I donate, they comment on how high my iron levels are and ask if I'm taking iron supplements (I'm not) or eating a lot of iron-rich foods (no). I am otherwise healthy, except for aches and pains, and being tired all the time. Should I be concerned about the iron levels? I know that with hemochromatosis, the iron is deposited in vital organs and causes damage. Could this be happening to me? „ P.C. ANSWER: Hemochromatosis is a common but often unrecognized genetic condition caused by an inability to regulate iron absorption. Iron is absorbed as much as possible, all the time, even if the body doesn't need it. You are right that the iron can aect many tissues of the body, particularly damaging the heart and liver, but also predisposing to certain infections and to diabetes. Your aches and pains also are concerning for joint symptoms, common in hereditary hemochromatosis. Women who are menstruating have a degree of protection from iron overload, since women lose a quantity of blood each month in menses. Often, women do not become symptomatic until years after menopause. However, this protection is not perfect and there are clearly cases of severe disease in young women. I don't have enough information to comment on how likely it is that you might have hemochromatosis. Blood tests can lead a doctor to suspect the diagnosis, and in some cases, can make the diagnosis with high certainty, such as in a person with iron overload by blood testing (a high ferritin level, and a high percentage of bound iron in the blood) combined with a positive genetic test. The diagnosis also can be made by liver biopsy. I am concerned that the frequent blood donations may have made it harder to make the diagnosis in you, and I'd recommend a consultation with a hemochromatosis expert. I have known both gastroenterologists and hematologists with particular expertise in diagnosing this condition. Treatment is removing the blood, often through donation. My rst patient with this condition required 70 units of blood to be removed before his iron levels came back into the normal range. DEAR DR. ROACH: What is your opinion on a diet that tells you what to eat according to your blood type? „ C.T. ANSWER: There have been no good studies to show better outcomes for a particular type of diet based on blood type. No matter your blood type, most people do better with fewer processed foods, less red meat, more fruits, vegetables and legumes, and for people who like them, sh and nuts. The majority of grains should be whole grains, and simple sugars should be minimized. Some of the dietary advice I have read suggesting individualized diet based on blood type are still better diets than a typical Western diet. So changing a diet may not be bad, but I still would recommend choosing a diet based on preference rather than blood type.DEAR ABBY: I am ashamed to admit this, but years ago I had an aair with a married man. His wife had no idea, but all of his friends knew about it. She recently left him because she met someone else, and he's not only bad-mouthing her, but also using it against her in their divorce. Would it be wrong of me to help her by letting her know he was a big cheater? I don't want to cause her any more hurt than she's already experiencing. „ Karma Out East DEAR KARMA: By all means volunteer the information. And when you do, do NOT do it anonymously because if you do, her almost-ex can claim the information isn't credible. DEAR ABBY: With the holidays approaching, I want to share with you the solution to a holiday problem. When our kids grew up and started their own families, I had read many letters from young couples caught in the middle of a battle over where to spend Christmas. So I decided to start a new family tradition. We celebrated Christmas at Thanksgiving. We put up the tree and had all the family presents wrapped and ready to exchange underneath. It was a win-win! We got to share Christmas with family, watch our grandkids open their presents and enjoyed the holiday turkey with all the trimmings. The grandkids got two Christmases, and our kids enjoyed a guilt-free Christmas with their in-laws. As for us „ we spent Christmas with other people who, for whatever reason, couldn't spend it with family. It worked for years, and my children now continue the tradition. „ Happy Holidays Without Conict DEAR H.H.: For many reasons, not everyone celebrates the holidays on their designated calendar days, and that includes Thanksgiving. If more families took a page out of your book, it could eliminate much of the holiday stress regular readers of my column suer. Dear Heloise: I've noticed now that my credit card bill comes with my CREDIT SCORE. What gives? „ Helen R. in Pennsylvania Helen, this is a fairly new service that some credit card companies provide. It can be easier to look for mistakes on your report when you see your score every month, but scores can vary from card to card, due to how the scores are calculated. Even with this new service, it's still a good idea to request your free credit report once a year from one of the major credit reporting agencies: Equifax, Experian or TransUnion. Here's how: Visit www. AnnualCreditReport.com, call 877-322-8228, or write: Annual Credit Report Request Service P.O. Box 105281 Atlanta, GA 303485281„ HeloiseToo much iron can be treated by regular blood donations Cheating husband speaks poorly of wife who left him What's the credit score?Hints from Heloise Dr. Roach Dear Abby 2 0 1 8 1 1 1 3 w i r e 0 5 p d f 1 1 2 N o v 1 8 2 0 : 1 2 : 0 6

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018 ARIES (March 21-April 19). If you have the privilege of knowing someone very young, the under 8 set will be especially wise and wonderful teachers today. (Though their methods are unorthodox to say the least.) TAURUS (April 20-May 20). Spend more time with people who live the way you want to live. This isnt always possible in your immediate environment, but you can make it happen in your mind through reading and study. GEMINI (May 21-June 21). Friction is the enemy of connection. Movement doesnt help either. To glue two pieces together, you have to hold them still in one place long enough for the bond to set. People are like this, too. CANCER (June 22-July 22). For one as sensitive as you, its hard to imagine how some people have zero empathy. Whether you want to or not, you sense feelings of others. In fact, today you wont know where theirs end and yours begin. LEO (July 23-Aug. 22). Your message is genuine. You may decide to use dierent words to be better understood. The wise use their education of language to communicate well, while the foolish use their literary education to alienate and impress. VIRGO (Aug. 23-Sept. 22). Read the room. If this isnt a good audience for you, nd a dierent one. Its harder to feel good about what you have to oer when youre around people who dont know enough to give it the value it deserves. LIBRA (Sept. 23-Oct. 23). The main dierence between the gambling thats called business, and the business thats called gambling is the odds. Today, all the business you do will come with some degree of risk, but not all of it will qualify as a gamble. SCORPIO (Oct. 24-Nov. 21). There are questions you thought you answered years ago that have somehow re-seeded themselves and sprouted into a hardier variety. SAGITTARIUS (Nov. 22-Dec. 21). Whether your opinion happens to be in line with the majority or the minority doesnt really matter. What matters is that it feels right to you and that youre not too worried about who else agrees. CAPRICORN (Dec. 22-Jan. 19). No one can tell a wildower where to grow. It can pop right through pavement if it wants. Something in you is similarly unstoppable. It may not be the season yet, but its curled up, gathering strength. AQUARIUS (Jan. 20-Feb. 18). Youve seen too much of life to have a strictly sunny outlook. You know the shadow is there, and youre not afraid to peer into the dark. But you dont let the darkness seduce you either. Youll train your mind to move toward the light. PISCES (Feb. 19-March 20). This thing pitting you against you has to last a lifetime. As with any long-term relationship, sometimes it will be a real slog. Drop the adversarial stance and commit to being a better, more forgiving and supportive friend to yourself. TODAYS BIRTHDAY (Nov. 13). This big project to which youve devoted yourself will never be nished; it has a life of its own now. But it will pay out big dividends time and again this year, and this allows you to help your loved ones and create a lot of fun, too. Also of note: a certicate you earn, romance in hot summer nights and a family addition. Capricorn and Gemini adore you. Your lucky numbers are: 34, 7, 18, 3 and 45. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley 2 0 1 8 1 1 1 3 w i r e 0 7 p d f 1 1 2 N o v 1 8 2 0 : 1 1 : 3 4

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018FROM PAGE ONE ALMANACToday is Tuesday, Nov. 13 the 317th day of 2018. There are 48 days left in the year.Today in historyOn Nov. 13, 1942 President Franklin D. Roosevelt signed a measure lowering the minimum draft age from 21 to 18.On this dateIn 1775 during the American Revolution, the Continental Army captured Montreal. In 1789 Benjamin Franklin wrote in a letter to a friend, Jean-Baptiste Leroy: In this world nothing can be said to be certain, except death and taxes.Ž In 1909 259 men and boys were killed when fire erupted inside a coal mine in Cherry, Illinois. In 1956 the Supreme Court struck down laws calling for racial segregation on public buses. In 1969 speaking in Des Moines, Iowa, Vice President Spiro T. Agnew accused network television news departments of bias and distortion, and urged viewers to lodge complaints. In 1974 Karen Silkwood, a 28-year-old technician and union activist at the Kerr-McGee Cimarron plutonium plant near Crescent, Oklahoma, died in a car crash while on her way to meet a reporter. In 1982 the Vietnam Veterans Memorial was dedicated on the National Mall in Washington, D.C. In 1985 some 23,000 residents of Armero, Colombia, died when a volcanic mudslide buried the city. In 1994 Sweden voted in a non-binding referendum to join the European Union, which it did the following year. In 2000 lawyers for George W. Bush failed to win a court order barring manual recounts of ballots in Florida. Florida Secretary of State Katherine Harris announced she would end the recounting at 5 p.m. Eastern time the next day „ prompting an immediate appeal by lawyers for Al Gore. In 2001 President George W. Bush approved the use of a special military tribunal that could put accused terrorists on trial faster and in greater secrecy than an ordinary criminal court. President Bush and Russian President Vladimir Putin met at the White House, where they pledged to slash Cold War-era nuclear arsenals by two-thirds. In 2013 the Obama administration revealed that just 26,794 people had enrolled for health insurance during the first, flawed month of operations for the federal ObamacareŽ website. (More than 79,000 others had signed up in the 14 states with their own websites.) In 2015 Islamic State militants carried out a set of coordinated attacks in Paris on the national stadium, restaurants and streets, and a crowded concert hall, killing 130 people in the worst attack on French soil since World War II. Todays birthdays Journalist-author Peter Arnett is 84. Actor Jimmy Hawkins is 77. Country singer-songwriter Ray Wylie Hubbard is 72. Actor Joe Mantegna is 71. Actress Sheila Frazier is 70. Musician Andrew Ranken (The Pogues) is 65. Actress Tracy Scoggins is 65. Actor Chris Noth (nohth) is 64. Actress-comedian Whoopi Goldberg is 63. Actor Rex Linn is 62. Actress Caroline Goodall is 59. Actor Neil Flynn is 58. Former NFL quarterback and College Football Hall of Famer Vinny Testaverde is 55. Rock musician Walter Kibby (Fishbone) is 54. Comedian and talk show host Jimmy Kimmel is 51. Actor Steve Zahn is 51. Actor Gerard Butler is 49. Writer-activist Ayaan Hirsi Ali is 49. Actor Jordan Bridges is 45. Actress Aisha Hinds is 43. Rock musician Nikolai Fraiture is 40. Actress Monique Coleman is 38. Actor Rahul Kohli is 33. Actor Devon Bostick is 27.Bible verseAnd he said unto me, Son of man, can these bones live? And I answered, O Lord God, thou knowest.Ž „ Ezekiel 37:3 God can breathe a new life into lives that have been beaten down by despair and defeat. Let Him give you a new start. became symbols of social change „ the inner turmoil of Spider-Man represented 60s America, for example, while The Black Panther and The Savage She-Hulk mirrored the travails of minorities and women. I think of them as fairy tales for grown-ups,Ž he told The AP in 2006. We all grew up with giants and ogres and witches. Well, you get a little bit older and youre too old to read fairy tales. But I dont think you ever outgrow your love for those kind of things, things that are bigger than life and magical and very imaginative.Ž Lee scripted most of Marvels superhero comics himself during the 60s, including the Avengers and the X-Men, two of the most enduring. In 1972, he became Marvels publisher and editorial director; four years later, 72 million copies of Spider-Man were sold. Hes become our Mickey Mouse,Ž he once said of the masked, web-crawling crusader. Lee also published several books, including The Superhero WomenŽ in 1977 and How to Draw Comics the Marvel WayŽ the following year, when he was named publisher of the year by the Periodical and Book Association of America. CBS turned the Hulk into a successful TV series, with Bill Bixby and Lou Ferrigno portraying the doomed scientist from 1978-82. A Spider-Man series ran brie”y in 1978. Both characters were featured in animated TV series as well. The “rst big-budget movie based on Lees characters, X-Men,Ž was a smash in 2000, earning more than $130 million at North American theaters. Spider-ManŽ did even better, taking in more than $400 million in 2002. A Marvel movie empire would emerge after that, one of the most lucrative mega-franchises in cinema history, with the recent Avengers: In“nity WarŽ grossing more than $2 billion worldwide. In 10 years, the Marvel Cinematic Universe “lm shave netted over $17.6 billion in worldwide grosses. Black PantherŽ actor Winston Duke took to Twitter to pay his respects to Lee: You gave us characters that continue to stand the test of time and evolve with our consciousness. You taught us that there are no limits to our future as long as we have access to our imagination. Rest in power!ŽSTAN LEEFROM PAGE 1 AP FILE PHOTOIn this Jan. 10, 1976, photo, Stan Lee, standing, publisher of Marvel Comics, discusses a Spider-ManŽ comic book cover with artist John Romita at Marvel headquarters in New York.dementia-stricken mother. Darlina Duarte was desperate for information about her half-brother, a diabetic who was largely housebound because he had lost his legs. And Barbara Hall tried in vain to “nd out whether her aunt and the womans husband, who are in their 80s and 90s, made it out alive from their retirement community. Did they make it in their car? Did they get away? Did their car go over the edge of a mountain somewhere? I just dont know,Ž said Hall, adding that the couple had only a landline and calls were not going through to it. Megan James, of Newfoundland, Canada, searched via Twitter from the other side of the continent for information about her aunt and uncle, whose house in Paradise burned down and whose vehicles were still there. On Monday, she asked on Twitter for someone to take over the posts, saying she is so emotionally and mentally exhausted.Ž I need to sleep and cry,Ž James added. Just PRAY. Please.Ž The blaze was part of an outbreak of wild“res on both ends of the state. Together, they were blamed for 31 deaths, including two in celebrity-studded Malibu in Southern California, where “re“ghters appeared to be gaining ground against a roughly 143-square-mile blaze that destroyed at least 370 structures, with hundreds more feared lost. Some of the thousands of people forced from their homes by the blaze were allowed to return, and authorities reopened U.S. 101, a major freeway through the “re zone in Los Angeles and Ventura counties. Malibu celebrities and mobile-home dwellers in nearby mountains were slowly learning whether their homes had been spared or reduced to ash. All told, more 8,000 “re“ghters statewide were battling wild“res that scorched more than 325 square miles, the ”ames feeding on dry brush and driven by blowtorch winds. In Northern California, “re crews still “ghting the blaze that obliterated Paradise contended with wind gusts up to 40 mph overnight, the ”ames jumping 300 feet across Lake Oroville. The “re had grown to 177 square miles and was 25 percent contained, authorities said. There were tiny signs of some sense of order returning to Paradise and also anonymous gestures meant to rally the spirits of “re“ghters who have worked in a burned-over wasteland for days. Large American ”ags stuck into the ground lined both sides of the road at the town limits, and temporary stop signs appeared overnight at major intersections. Downed power lines that had blocked roads were cut away, and crews took down burned trees with chain saws. The 29 dead in Northern California matched the deadliest single “re on record, a 1933 blaze in Grif“th Park in Los Angeles. A series of wild“res in Northern Californias wine country last fall killed 44 people and destroyed more than 5,000 homes.FIREFROM PAGE 1 AP PHOTOFireghters battle a re along the Ronald Reagan (118) Freeway in Simi Valley, California, Monday. By DAVID McFADDEN and DAVID CRARYASSOCIATED PRESSBALTIMORE „ At the Vaticans insistence, U.S. Catholic bishops abruptly postponed plans Monday to vote on proposed new steps to address the clergy sex abuse crisis roiling the church. Cardinal Daniel DiNardo of Galveston-Houston, the president of the U.S. Conference of Catholic Bishops, said he was told on the eve of the bishops national meeting to delay action until after a Vatican-convened global meeting on sex abuse in February. We are not ourselves happy about this,Ž DiNardo told reporters in an unusual public display of frustration at a Vatican pronouncement. We are working very hard to move to action „ and well do it,Ž he said. I think people in the church have a right to be skeptical. I think they also have a right to be hopeful.Ž The bishops are meeting through Wednesday in Baltimore and had been expected to consider several steps to combat abuse, including a new code of conduct for themselves and the creation of a special commission, including lay experts, to review complaints against the bishops. The bishops plan to proceed with discussing these proposals, which were drafted in September by the bishops Administrative Committee. Cardinal Blase J. Cupich, of Chicago, suggested the bishops could hold a non-binding vote on the proposals while in Baltimore and then convene a special assembly for a formal vote after considering the results of the global meeting in February. Abuse scandals have roiled the Roman Catholic Church worldwide for decades, but there have been major developments this year in the U.S. In July, Pope Francis removed U.S. church leader Theodore McCarrick as a cardinal after church investigators said an allegation that he groped a teenage altar boy in the 1970s was credible. Subsequently, several former seminarians and priests reported they too had been abused or harassed by McCarrick as adults, triggering debate over who might have known and covered up McCarricks misconduct. In August, a grand jury report in Pennsylvania detailed decades of abuse and cover-up in six dioceses, alleging more than 1,000 children had been abused over the years by about 300 priests. Since then, a federal prosecutor in Philadelphia has begun working on a federal criminal case centered on child exploitation, and attorneys general in several other states have launched investigations.Bishops delay votes on combatting church sex abuse crisisBy STEVE PEOPLESASSOCIATED PRESSNEW YORK „ No, it wasnt a blue wave. But a week after the voting, Democrats are riding higher than they thought on Election Night. As vote counting presses on in several states, the Democrats have steadily chalked up victories across the country, “rming up their grip on the U.S. House of Representatives and statehouses. The slow roll of wins has given the party plenty to celebrate. President Donald Trump was quick to claim victory for his party on Election Night. But the Democrats, who hit political rock bottom just two years ago, have now picked up at least 32 seats in the House „ and lead in four more „ in addition to ”ipping 7 governorships and 8 state legislative chambers. They are on track to lose perhaps two seats in the Senate in a year both parties predicted more. In fact, the overall results in the “rst nationwide election of the Trump presidency represent the Democratic Partys best midterm performance since Watergate. Over the last week weve moved from relief at winning the House to rejoicing at a genuine wave of diverse, progressive and inspiring Democrats winning of“ce,Ž said Ben Wikler, Washington director of the liberal group MoveOn. The blue shift alters the trajectory of Trumps next two years in the White House, breaking up the Republican monopoly in Washington. It also gives Democrats stronger footing in key states ahead of the next presidential race and in the re-drawing of congressional districts „ a complicated process that has been dominated by the GOP, which has drawn favorable boundaries for their candidates. Trump and his allies discounted the Democratic victories on Monday, pointing to GOP successes in Republican-leaning states. Thanks to the grassroots support for @realDonaldTrump and our partys ground game, we were able to #DefyHistory and make gains in the Senate!Ž Republican National Committee Chair Ronna Romney McDaniel tweeted, citing Senate wins in Indiana, Missouri, North Dakota and Tennessee, among others. Indeed, just once in the past three decades had a sitting president added Senate seats in his “rst midterm election. But lost in McDaniels assessment was the dif“cult 2018 Senate landscape for Democrats, who were defending 10 seats in states Trump carried just two years ago. Said Democratic National Committee Chairman Tom Perez: I believe in facts. And the fact of the matter is, the Democratic Party had a historic night at the ballot box „ and we are not resting.Ž Perez said in an interview, Our goal was to compete everywhere, to expand and re-shape the electorate everywhere „ and thats exactly what weve done.ŽNo blue wave, but Democrats midterm success sinking in AP PHOTORep.-elect Ayanna Pressley, D-Mass., listens during a news conference with members of the Progressive Caucus in Washington, Monday.

PAGE 29

SPORTSTuesday, November 13, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps MONDAY NIGHT FOOTBALLThe New York Giants and San Francisco 49ers were tied in the 4th quarter at press time. See yoursun.com for the nal score and game story.INDEX | Lottery 2 | MLB 2 | Tennis 2 | Local Sports 3 | Colleges 4, 7 | NBA 4 | Scoreboard 5 | NHL 6 | NFL 7 | Weather 8 COLLEGE FOOTBALL: Florida GatorsBy MATT BAKERTAMPA BAY TIMESGAINESVILLE „ After getting stuffed on two of the last three plays near the goal line Saturday against South Carolina, Florida quarterback Feleipe Franks wanted to try one more time. So when he couldnt “nd the play signal on fourth and goal, Franks took matters into his own hands and called his game-winning touchdown run by himself. I just wanted to run somebody over,Ž Franks said Monday. Usually Franks gets the play by watching for the signal from someone on the sideline. But Franks couldnt “nd the right signaler. Maybe it was because Franks was tired from his 12 rushes (excluding sacks) over the previous 55 minutes. Or maybe it was because he didnt want to see the play call, in case Mullen wanted to give the ball to someone else. I said, Whatever, I dont careƒŽ Franks said. Franks checked the goal-line plays on his wristband. He skipped past the call to the running back and the Gators Franks didnt see the signal, so he chose the game winner himself TAMPA BAY TIMES PHOTOFlorida Gators quarterback Feleipe Franks pushes over the goal line against the South Carolina defense for the one-yard go-ahead touchdown. FRANKS | 8 NHL: Hall of FameBY THE ASSOCIATED PRESSTORONTO „ Martin Brodeur, Willie ORee and NHL commissioner led the latest group of inductees to the Hockey Hall of Fame on Monday night. Brodeur, the all-time leader in goalie wins and shutouts, was joined in the players category by Martin St. Louis, Canadian womens star Jayna Hefford and Russian great Alexander Yakushev. Bettman and ORee „ the NHLs “rst black player „ went into the Hall as builders. A three-time Stanley Cup champion and four-time Vezina Trophy winner with the New Jersey Devils, Brodeur won 691 games and had 125 shutouts in his 20 seasons. This is a really special day for me,Ž Brodeur said. Im honored and humbled.Ž A two-time Olympic gold medalist for Canada, Brodeur shares or owns 12 NHL records. He competed with a smile on his face,Ž said Devils teammate and class of 2013 inductee Scott Niedermayer. He just embraced the big challenge. He wasnt overwhelmed.Ž ORee became the “rst black player in the NHL when he was called up by the Boston Bruins to play against the Montreal Canadiens on Jan. 18, 1958. The 83-year-old, who had a long career in the minors, played just 45 games in the NHL, but returned to the fold in 1996 as a league ambassador. All I wanted to be was a hockey player,Ž ORee said. All I needed was the opportunity.Ž ORee is the third black player in the Hall, joining former Edmonton Oilers goalie Grant Fuhr and Canadian womens national team captain Angela James. During Bettmans 25-year tenure, the league has expanded from 24 to 31 teams with annual revenues ballooning tenfold to around $5 billion. Everyone knows that my public appearances get an energetic reaction,Ž Bettman joked during his speech. I get booed when I present the Stanley Cup, particularly to a road team, but even from the home team, and at the draft. Tonight should erase any claim that election to the Hockey Hall of Fame is a popularity contest. Rather, I hope that my induction is a testament to what is clearly a collective contribution.Ž While the NHL has seen incredible growth during Bettmans time at the helm, hes also overseen three lockouts, including one that wiped out the entire 2004-05 season, with another work stoppage looming as early as 2020. Olympic participation and how the league has dealt with concussions have been among some of the other issues where criticism has been directed his way. Like former NHL presidents Clarence Campbell and John Ziegler, Bettman was enshrined while still in the top job. St. Louis went from undrafted free agent to Hart Trophy winner and two-time scoring champion with the Tampa Bay Lightning, including a Cup victory in 2003-04. For all the kids out there listening: follow your dreams,Ž St. Louis said. Believe in yourself. When it seems like all of the doors are closing, look for a window and “nd a way in. The reason that some people dont reach their full potential is that they quit too soon.Ž The 5-foot-8 St. Louis is one of just six undrafted players to reach 1,000 points and was on NFLBy BARRY WILNERAP PRO FOOTBALL WRITERTo say the Jets Raiders and Bucs have quit would be hyperbole. To say their fans are ready to quit watching them would be more accurate. There was little to nothing worth mentioning about their performances Sunday in one-sided defeats. In the New York and Tampa Bay areas, much of the chatter will be about removing Todd Bowles and Dirk Koetter as head coaches of their respective out“ts. At least Jon Gruden wont be worrying about job security with a Raiders team he has torn asunder, and he has the job security to rebuild. Bowles got it right at the New Jersey Meadowlands by saying following a 41-10 embarrassment at the hands of the previously-inept-on-offense Buffalo: We stunk it up as coaches, we stunk it up as players.Ž His team certainly represented what used to be swamp land quite well Sunday. PREP BASKETBALL: Charlotte 65, Sarasota 45By DONNIE WILKIESUN CORRESPONDENTPUNTA GORDA „ Its as fundamental as basketball gets these days. Drive the ball into the lane, force the defense to collapse, then kick it out to an eager „ and often wide-open „ 3-point shooter. Charlotte High has plenty of those. Vanessa Vicente and Bella Desjardins combined for seven of the Lady Tarpons nine treys Monday night, and Charlotte held Sarasota High to 31-percent overall shooting in a 65-45 victory at the CHS Tip-off Classic „ unveiling a new weapon, freshman point guard Ari Hicks, in the process. Vicente, a 5-foot-5 senior, knocked down back-toback 3-pointers early in the second quarter, triggering a 16-0 run and turning a 20-15 de“cit into a 31-20 lead. The Sailors never got closer than seven the rest of the way. Its been kind of a specialty of ours to be able to shoot it,Ž said Charlotte coach Matt Stephenson. But its just general basketball, getting the ball inside-out. Were a lot better shooting team when that happens. We shoot it with a lot more con“dence. The girls are con“dent, and were con“dent on the bench, too.ŽUgly performances by Jets, Bucs and Raiders AP PHOTOTampa Bay Buccaneers quarterback RyanFitzpatrick (14) is tripped by Washington Redskins inside linebacker Mason Foster during the second half Sunday.UGLY | 8Lady Tarpons roll past Lady Sailors in Tip-off Classic SUN PHOTO BY JENNIFER BRUNOCharlottes Isabella Desjardins shoots for a basket against Sarasota during the Tarpons home game.TARPONS | 8Brodeur, ORee, Bettman lead inductees into Hockey HOFHOCKEY | 8

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018 SPORTS ON TV CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps Florida Lotterywww.flalottery.com PICK 2Nov. 12N ......................................2-1 Nov. 12D.......................................5-3 Nov. 11N ......................................4-5 Nov. 11D.......................................9-8 Nov. 10N ......................................1-2 Nov. 10D.......................................3-4 D-Day, N-Night PICK 3Nov. 12N ...................................9-9-4 Nov. 12D....................................4-2-2 Nov. 11N ...................................4-1-8 Nov. 11D....................................8-0-0 Nov. 10N ...................................5-4-0 Nov.10D ....................................6-1-6 D-Day, N-Night PICK 4Nov. 12N ...............................7-6-7-9 Nov. 12D................................8-9-0-8 Nov. 11N ...............................0-4-9-5 Nov. 11D................................5-9-8-0 Nov. 10N ...............................6-2-8-4 Nov.10D ................................3-5-7-5 D-Day, N-Night PICK 5Nov. 12N ............................8-6-2-2-0 Nov. 12D.............................1-5-7-2-8 Nov. 11N ............................6-2-7-1-0 Nov. 11D.............................8-5-8-4-0 Nov. 10N ............................9-2-0-8-8 Nov. 10D.............................9-7-4-9-6 D-Day, N-Night FANTASY 5Nov. 11 .........................6-9-13-19-29 Nov. 10 .........................5-6-12-17-32 Nov. 9 .........................7-17-18-22-26PAYOFF FOR NOV. 101 5-digit winner ............$227,273.71 317 4-digit winners .............$115.50 10,400 3-digit winners .............$9.50 CASH FOR LIFENov. 8 .......................31-35-42-44-52 Cash Ball ..........................................4 € € € Nov. 5 .......................19-39-40-47-60 Cash Ball ..........................................4PAYOFF FOR NOV. 80 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 2 4-5 CB .................................$2,500 3 4-5 .........................................$500 LUCKY MONEYNov. 9 .............................12-24-31-35 Lucky Ball ........................................17 € € € Nov. 6 .................................1-9-16-37 Lucky Ball ..........................................5PAYOFF FOR NOV. 90 4-of-4 LB .........................$500,000 3 4-of-4 .............................$1,537.50 28 3-of-4 LB .........................$361.00 489 3-of-4 ..............................$60.50 LOTTONov. 10 ................26-30-35-39-45-46 Nov. 7 ....................2-12-23-27-44-48 Nov. 3 ....................3-10-18-27-41-43PAYOFF FOR NOV. 100 6-digit winners ..............$9 million 12 5-digit winners ............$8,570.50 838 4-digit winners ...............$87.50ESTIMATED JACKPOT $9.5 million POWERBALLNov. 3 .........................5-29-34-53-57 Powerball .......................................24 € € € Nov. 7 .......................26-28-34-42-50 Powerball .......................................25PAYOFF FOR NOV. 100 5-5 + PB ......................$92 million 0 5-5 .................................$1 million 0 4-5 + PB ............................$50,000 26 4-5 .......................................$100ESTIMATED JACKPOT $107 Million MEGA MILLIONSNov. 9 .........................8-14-27-57-67 Mega Ball .........................................5 € € € Nov. 6 .......................28-34-37-56-69 Mega Ball .......................................12 PAYOFF FOR NOV. 90 5 of 5 + MB ...................$90 mllion 0 5 of 5 ..............................$1 million 1 4 of 5 + MB .......................$10,000 20 4 of 5 ....................................$500ESTIMATED JACKPOT $106 million Tuesday, Nov. 13COLLEGE BASKETBALL6:30 p.m. FS1 „ Wisconsin at Xavier 7 p.m. ESPNU „ Stephen F. Austin at Miami SEC „ Norfolk State at South Carolina FS2 „ Holy Cross at Providence 8 p.m. Pac12 „ Drake at Colorado 8:30 p.m. FS1 „ Georgetown at Illinois 9p.m. ESPN2 „ Georgia Tech at TennesseeCOLLEGE FOOTBALL6 p.m. ESPN2 „ Western Michigan at Ball StateNBA BASKETBALL7 p.m. NBA „ Charlotte at Cleveland 10:30 p.m. NBA „ Atlanta at Golden StateNHL HOCKEY7:30 p.m. NBCSN „ Tampa Bay at BualoBy DAVE CAMPBELLAP SPORTS WRITERMINNEAPOLIS „ Joe Mauer is leaving the playing “eld after a 15year major league career, but not Minnesota or the Twins. Mauer formalized his goodbye to the game on Monday at a news conference packed with people hes close to. With his wife, Maddie, due any day with the couples third child, Mauers focus in retirement for now will be fatherhood. He said hell stay connected to his hometown team in some capacity and will raise his kids in Minnesota. Mauer joined the organization in 2001 as the “rst overall pick in the draft out of CretinDerham Hall High School in St. Paul. His eyes watered and his voice cracked as he thanked then-general manager Terry Ryan for taking him. Mauer was even more emotional when mentioning his gratitude to family members.For Joe Mauer, being from Minnesota means this isnt goodbye AP PHOTOJoe Mauer wipes away tears during his retirement news conference Monday, Nov. 12, 2018, in Minneapolis, after playing 15 major league seasons, all with the Minnesota Twins baseball team. MLB: Minnesota TwinsBy SAM JOHNSTONASSOCIATED PRESSLONDON „ Novak Djokovic made an impressive start to his campaign for a sixth ATP Finals title by dismissing John Isner 6-4, 6-3 on Monday. A day after a ceremony to mark ending the season as No. 1, Djokovic underlined his status in a near-faultless display against the American debutant. Djokovic dropped just six points on his own serve and made only six unforced errors. The Wimbledon and U.S. Open champion nulli“ed Isners usually destructive serve and could have easily had more than the sole break he managed in the opening set. Isner, who at 33 became the seasonending tournaments oldest newcomer since 1972, applied himself admirably but was broken twice more in the second set. Earlier, Alexander Zverev came from a break down in both sets to defeat Marin Cilic 7-6 (5), 7-6 (1). Facing each other in their opening match for a second straight year, Zverev produced the slightly steadier tennis in an error-strewn contest to extend his record against Cilic to 2-0 at the O2 Arena and 6-1 overall. Cilic, who made 46 unforced errors, dropped to 1-9 across his four appearances at the tournament. The win, thats the most important thing,Ž said Zverev, who failed to advance from the roundrobin stage on his debut last year.Djokovic cruises past Isner in ATP Finals opener AP PHOTOSAlexander Zverev plays a return to Croatias Marin Cilic during the ATP Mens Singles Final. Novak Djokovic of Serbia plays a return to John Isner of the United States in their ATP World Tour Finals singles tennis match at the O2 Arena in London. TENNIS: ATP Finals By RONALD BLUMAP BASEBALL WRITERNEW YORK „ Twoway star Shohei Ohtani was a singular sensation in voting for AL Rookie of the Year. A standout on the mound and at the plate for the Los Angeles Angels, Ohtani was an overwhelming pick for American League Rookie of the Year after becoming the first player since Babe Ruth a century ago with 10 homers and four pitching wins in the same season. Atlanta Braves outfielder Ronald Acuna Jr. was a runaway pick for the NL honor over Washington outfielder Juan Soto in a contest between 20-year-olds. A 24-year-old righthander who joined the Angels last winter after five seasons with Japans Nippon Ham Fighters, Ohtani received 25 first-place votes and four seconds for 137 points from the Baseball Writers Association of America in balloting announced Monday. A pair of New York Yankees infielders followed. Miguel Andujar was second with five firsts and 89 points, and Gleyber Torres was next with 25 points. Ohtani was 4-2 with a 3.31 ERA and 63 strikeouts over 51 2/3 innings in 10 starts, limited by a torn elbow ligament that required surgery on Oct. 1 and likely will prevent him from pitching next year. As a designated hitter, he batted .285 with 22 homers and 61 RBIs and a .925 OPS in 367 plate appearances. He became the first player with 15 homers as a batter and 50 strikeouts as a pitcher in the same season. Ohtani is the first Japanese player to win the honor since Seattles Ichiro Suzuki in 2001 and the fourth overall. Andujar hit .297 with 27 homers and 92 RBIs in 149 games. The 23-year-old third baseman set a Yankees rookie record with 47 doubles, three more than Joe DiMaggio in 1936, and tied the AL rookie mark for doubles set by Bostons Fred Lynn in 1975. Torres, 21, began the season at Triple-A after missing the second half of 2017 with a torn ligament in his non-throwing arm. The second baseman made his big league debut April 22 and hit .271 with 24 homers and 77 RBIs. The 20-year-old Acuna received 27 first-place votes and three seconds for 144 points. Soto got two firsts and 89 points, and Los Angeles Dodgers pitcher Walker Buehler was next with one first and 28 points. Acuna started the season at Triple-A and made his debut on April 25, the youngest player in the majors then at 20 years, 128 days. The Venezuelan hit .293 with 26 homers, 64 RBIs and 16 steals with a .917 OPS. He set a Braves record with eight leadoff homers this season and tied a franchise mark by homering in five straight games from Aug. 11-14. Soto debuted on May 20 at 19 years, 207 days, although in a quirk the Dominican is credited with a home run from five days before his debut „ he went deep on June 18 against the New York Yankees in the completion of the May 15 suspended game. Soto hit .292 with 22 homers, 70 RBIs and a .923 OPS. He was two shy of Tony Conigliaros big league record for home runs by a teenager. Buehler, a 23-year-old right-hander, was 8-5 with a 2.62 ERA in 23 starts and one relief appearance. Ohtani wins AL Rookie of the Year; Acuna wins NL honor AP PHOTOSMLB All-Star Atlanta Braves Ronald Acuna Jr. hits a ball to Japanese junior high school students during MLB All Stars Baseball clinic as part of All-Stars Series baseball games at Tokyo Dome in Tokyo. MLB All-Star Ronald Acuna Jr. of the Atlanta Braves points to the ceiling while talking with “rst base coach Hideki Matsui (55). MLB: Rookies

PAGE 31

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 3 BASKETBALL GOLF: Symetra tour SOCCER: BobcatsThe start of high school basketball season is upon us. College basketball is underway and the National Basketball Association regular season is nearly a sixth of the way over. I grew up during a time when basketball featured so many great players, and at that time, although I was very young, had two professional leagues. One was the aforementioned NBA, the other was far more unorthodox in nature, the American Basketball Association. It was quite a sight to see the red, white and blue ball rotate. It was a time when many of greats of the game showcased their talents on the hardwood, those near retirement, Wilt Chamberlain, Willis Reed, Oscar Robertson, Jerry West, Connie Hawkins, Billy Cunningham, Warren Jabali, John Havlicek and others left a de“ning and indelible mark. However, even with those departures, both leagues were replete with talent. It was that type of depth that made watching the sport and listening to it on the radio fascinating. Legends like Artis Gilmore, Julius Erving, Nate Archibald, Earl Monroe, Dave Cowens, Spencer Haywood, Pete Maravich, Walt Frazier, Mel Daniels, Jo Jo White, Kareem Abdul-Jabbar, Bob Lanier, Rick Barry, Dave Bing, Calvin Murphy, Moses Malone, Elvin Hayes, Wes Unseld, Bob McAdoo, George McGinnis, George Gervin, Austin Carr, Dan Issel, David Thompson and others brought excitement through their play to millions of fans. Its amazing how the sport can transcend all barriers and divisive inventions, uplift communities and create lasting bonds and even better memories. Basketballs global appeal and accessibility have allowed the sport to increase in popularity. Its presence is ubiquitous, interwoven into our culture, with daily activity being found in parks, playgrounds, community centers and driveways, offering a steady diet thats more than palatable.The start of basketball season brings back great memories Ben BAUGHSports Editor By BEN BAUGHSPORTS EDITORThe best 132 upand-coming female professional golfers in the world will be coming to Charlotte Harbor National Golf Club in North Port. The Symetra Tour will open its 2019 season with the $250,000 SKYiGOLF Championship, the largest purse in the tours history, March 4-10. The Symetra Tour is the of“cial road to the LPGA tour, said Ben Herring, PGA, SKYiGolfs chief championships of“cer. Charlotte Harbor National is the very “rst SKYiGOLF facility. SKYiGOLF is a brand new company headed by PGA members, whose mission is to make golf more enjoyable. The tournament will return to Charlotte Harbor National in 2020 and 2021. These are female professionals trying to make a name for themselves, and battle it out to try to get their way onto the LPGA tour,Ž said Herring. At the end of the year, they take the top 10 players, from the player of the year point class. Those players all get of“cial LPGA tour cards.Ž SKYiGolf celebrated its company launch on Oct. 30, 2018, with their objective to grow the game of golf, and theyre currently focusing on womens golf, said Herring. We feel we have to make the game more inviting for females around the world, by making a statement and saying that we want to be involved with womens golf and de“nitely the Symetra Tour,Ž said Herring. We want to bring some of the best female golfers in the world to the North Port, Port Charlotte and Punta Gorda area.Ž The tournament will also enjoy live stream coverage, providing spectators and enthusiasts with an opportunity to watch every professionals tee shot. Youll also be able to watch everyone of their shots on all of the par 3s as well,Ž said Herring. It would be awesome if we could capture a hole-inone. Well pay $10,000 to everyone who makes a hole-in-oneŽ Symetra tour to open at Charlotte Harbor National TODAY Boys Soccer Venice vs. Riverview at 7 p.m. Lemon Bay vs Imagine, 5:30 p.m. Girls Soccer Venice at Lakewood Ranch, 7:30 p.m. Lemon Bay vs Imagine, 7:30 p.m. Girls Basketball Venice pre-season at Lemon Bay Lemon Bay pre-season classic at LBHS, 5:30 p.m. Lady Tarpon preseason tipoff 7:30 p.m. WEDNESDAY Girls Soccer Lemon Bay vs. Charlotte, 7 p.m. Port Charlotte at North Port, 7:30 p.m. Girls Weightlifting All Area meet at Charlotte 5 p.m. LOCAL SPORTS CALENDAR By Jacob HoagSTAFF WRITERGame plans are nice, but rarely do games go 100 percent according to plan. The North Port High boys soccer team knows that and has learned to adapt as the game wears on. In a 4-0 road win over Port Charlotte to open the regular season on Monday, the Bobcats capitalized on errors and learned from their mistakes. What weve talked about this year is not getting stuck in one kind of format,Ž North Port coach Joey Sorbino said. We need to be able to adapt to games this year. They can adapt to any style of game. Coming out of the preseason having those two wins were big, but thats all it was, preseason. Tonight we controlled the game really well. Its a good start for sure.Ž When they werent getting caught offsides, which was about a third of their attempts, North Port got a scoring chance nearly every attack in the first half. Outshooting the Pirates 24-3 for the match, North Port was aggressive throughout and it started in the opening minutes. After back to back shot attempts were thwarted by Port Charlotte keeper Hunter Cole in the first minute, North Port sophomore Jeremiah Bogdanets found a crease off a deflected shot to open the scoring two minutes in. At the 27th minute, the Bobcats got another off the foot of senior Camilo Arango, who drove the ball in off a free kick and sent in a low, driving goal. Arango looks to be the Bobcats top weapon on offense as he chases the schools goal record of 28 in a season. But Sardino doesnt want all of the teams offense to be generated solely off Arango. Against Port Charlotte, it wasnt. We got some good contribution tonight from some other guys too,Ž Sorbino said. Our left back starter was Trevor Osborne, he had two assists. Thats a good look. We have to be able to spread the ball and we have to be able to work though other guys other than just the striker.Ž Arango and Bogdanets each scored twice, though they both had plenty more opportunities. Arango got his second with 35 minutes remaining in the second half on a one-on-one chance with Cole. Just over 15 minutes later, Bogdanets got his after juking past the keeper and tapping the ball in with a defender on his back. After not scoring in the preseason games, his two goals were key in jumpstarting his season. In the preseason tournament I had a hard time scoring goals,Ž Bogdanets said. Scoring these two goals broke that plateau, broke that threshold. I missed a few, but I scored two so hopefully next game Im gonna do better and score more.Ž Though the Bobcat offense stole the show, both keepers played key roles, but in very different ways. For North Port, junior keeper Alvaro Amaya got his third clean sheet in three games and the first of the regular season. He had three saves against the Pirates. In the opposite goal, Cole was far busier, but pretty effective given his work load. Cole gave up four goals, but turned away 20 of the 24 shots he faced. Without him it wouldve been eight nothing,Ž Port Charlotte coach Joe Roca said. Our defensive third slacked off a little bit and the guys we depend on a lot just didnt play well. But well get there. Its the first game of the season.Ž The Bobcats play Lakewood Ranch at home today at 7 p.m. The Pirates next play at Charlotte on Thursday at 7 p.m. Email Jacob Hoag at Jhoag@sun-herald. com and follow him on Twitter @ByJacobHoag.Adaptive Bobcats open season with win over Pirates SUN FILE PHOTO BY TOM ONEILL The North Port Bobcats shutout the Port Charlotte Pirates Monday night. TOM ONEILL North Port Bobcats Camilo Arango will be a player to watch this fall. Sun File photo Tom ONeill.

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018 COLLEGE BASKETBALL: AP Top 25 NBA ROUNDUP COLLEGE BASKETBALL ROUNDUP NBA: Jimmy Butler tradeBy AARON BEARDAP BASKETBALL WRITERRALEIGH, N.C. „ Duke changed everything about who AP Top 25 voters considered to be the nations best team with a single dominating performance against a marquee opponent. It also gave the Blue Devils yet another milestone under Hall of Fame coach Mike Krzyzewski: a record number of appearances at No. 1. The Blue Devils jumped from fourth to “rst Monday in the “rst regular-season poll, leapfrogging Kansas at the top after a blowout win against then-No. 2 Kentucky last week. That allowed Duke to set a record with its 135th week at No. 1, breaking a tie with UCLA for the most top rankings in poll history. The 34-point win against the Wildcats in the Champions Classic to open the season marked the programs most lopsided win against a top-5 opponent. Duke was practically ”awless behind star freshmen RJ Barrett, Zion Williamson and Cam Reddish, and that created a buzz about the teams already lofty potential being somehow even higher than anyone anticipated. Granted, it was one game. And Duke (2-0) didnt look nearly so dazzling Sunday at home against Army But that one performance caused a major voting shift, even with now-No. 2 Kansas earning a quality win of its own against then-No. 10 Michigan State in the “rst game of the Champions Classic. Kansas was a solid preseason No. 1 by earning 37 of 65 “rst-place votes, followed by 19 for Kentucky and four for Duke. But Duke now has 48 “rst-place votes, claiming the top spot for all 19 voters who had Kentucky as preseason No. 1 while also causing 23 voters to switch from Kansas in the preseason Duke this week. Duke also prompted switches from the lone voters who had Gonzaga and Villanova at No. 1 in the preseason. The hype probably wont slow anytime soon, either. The Blue Devils have everyones attention. Part of becoming good is keeping the noise out of your locker room,Ž Krzyzewski said after the Army win. And when something good happens and you have the start of the season ... theres a lot of noise. And for us, its not always good noise, but in this case, it was exceptional noise. Exceptional noise. When you have four freshmen and we dont have veterans, you have to be more mature about listening to that.ŽAt the topGonzaga stayed at No. 3, followed by Virginia and Tennessee each climbing a spot to round out the top 5. Nevada, North Carolina, reigning national champion Villanova and Auburn were next, while Kentucky slid eight spots to No. 10.Top risersThere werent any dramatic climbs beyond the Duke-Kansas change at the top. In all, 16 teams moved up this week poll, with No. 14 Florida State and No. 19 Clemson matching Dukes threespot jump for the biggest of the week. Twelve of the gains were merely one spot.Longest slidesKentuckys fall was the biggest for any team that stayed in the poll. The others were all modest, with four teams „ Kansas, No. 11 Michigan State, No. 16 Virginia Tech and No. 21 TCU „ falling one spot each.NewcomersThere were two new teams in the poll with No. 24 Marquette and No. 25 Buffalo. Its the “rst appearance for Marquette in nearly “ve years since last appearing at No. 25 in November 2013. As for Buffalo, its the “rst AP Top 25 appearance in program history. It comes after the Bulls got 43 points and 14 rebounds from CJ Massinburg to beat then-No. 13 West Virginia on the road „ another marquee upset for a team that beat Arizona and eventual No. 1 overall NBA draft pick Deandre Ayton in the “rst round of last years NCAA Tournament.Sliding outThe Mountaineers slid all the way out after losing to the Bulls, which marked their “rst loss in a home opener since November 2003. Washington fell out from No. 25 after a loss to Auburn.Duke leapfrogs Kansas for No. 1 in latest AP Top 25 poll AP PHOTODuke head coach Mike Krzyzewski grabs an ocials arm while discussing a play during a break in action during the second half of an NCAA college basketball game against Army in Durham, N.C.. By TIM REYNOLDSAP BASKETBALL WRITERMIAMI (AP) „ Jimmy Butler is in Philadelphia, and upon his arrival he immediately began talking about winning a championship. The ProcessŽ has a whole new meaning. Butler, a four-time All-Star forward, is now of“cially a member of the 76ers, after they and the Minnesota Timberwolves received approval from the league of“ce Monday on the terms of the trade that was agreed to over the weekend. The deal gives Philadelphia a legitimate Big Three,Ž with Butler joining All-Star forward Joel Embiid and reigning rookie of the year Ben Simmons on a team that already was expected to be a major Eastern Conference contender this season. Butler ”ew into Philadelphia on Monday and told NBC Sports Philadelphia that fans should expect a guy who wants to win.Ž We want a championship,Ž Butler said as he signed a couple of autographs before he was driven away from the airport. And I think the core group of guys that we have will “gure out a way to get it done.Ž Butler and Justin Patton were traded to Philadelphia for Robert Covington, Dario Saric and Jerryd Bayless, along with a 2022 second-round draft pick. Butler will be introduced by the 76ers on Tuesday and is expected to debut with his new club Wednesday at Orlando. Philadelphia is playing at Miami on Monday. We have a championship window thats centered around the continued progression of our talented young core, as well as our ability to add elite players who elevate our program,Ž 76ers general manager Elton Brand said. In Joel Embiid and Ben Simmons, we have two of the NBAs top 20 players. Now, weve added a third top-20 player in Jimmy Butler, who is one of the NBAs very best on both ends of the ”oor.Ž The 76ers won 47 games in a three-season span between 2013 and 2016. They won 28 in 2016-17, made the jump to the playoffs at 52-30 last season and now will be considered an even more serious threat to emerge as the East representative in the NBA Finals. The biggest challenge is piecing all this together,Ž coach Brett Brown said. Its not even close. ... I say that completely from an excitement standpoint. This isnt a burden. Sure, its a responsibility. But Im excited with piecing this together.Ž Butler has averaged 21.8 points per game since the start of the 2014-15 season, the 13th highest clip in the NBA over that span. I think hes going to bring toughness, scoring ability, a veteran,Ž 76ers guard Markelle Fultz said after the teams shootaround practice in Miami on Monday, shortly before the deal was formally announced. Just going to compete on both ends of the ”oor and I hope he pushes this team to a higher level.Ž There are three teams with multiple current teammates averaging at least that many points over those seasons. Golden State has three such players, with Stephen Curry, Kevin Durant and DeMarcus Cousins, though Cousins hasnt played yet this season for the Warriors while recovering from surgery. Oklahoma City teammates Russell Westbrook and Paul George also have averaged that much „ and now, Philly has such a pairing in Butler and Embiid. Butler is the obvious headliner to this trade, though there will be some adjustments for the 76ers to make now that the deal is “nally done. Saric and Covington were key players for Philadelphia, combining to make 398 starters including playoffs for the 76ers during their time with the club. Saric averaged 13.5 points with the 76ers over parts of three seasons, while Covington averaged 12.9 points during his “ve seasons with Philly. They were the starting forwards for the 76ers in nearly every game last season, when Philadelphia had its best record since 2000-01 „ the last time that the franchise went to the NBA Finals. The deal between the teams was struck on Saturday, though it couldnt become of“cial until Monday when the NBA had whats known as a trade call „ where all the terms of the swap are reviewed to ensure the deal is permissible under league rules. It ends a two-month saga during which there was no doubt that Butler was going to get traded out of Minnesota. He told the Timberwolves shortly before training camp that he wanted to be moved, which forced Minnesotas hand because it was obvious that Butler would not re-sign next summer. So the options were move him for something, or lose him for nothing. He loves to win,Ž Fultz said. Hes going to do whatever it takes to win.ŽIts done: Jimmy Butler trade to Philadelphia completed CHAPEL HILL, N.C. (AP) „ Kenny Williams scored 12 points after starting the season by missing his “rst 10 shots, and No. 7 North Carolina dominated the “rst half to beat Stanford 90-72 on Monday night in its home opener. Cameron Johnson had 17 points to lead four players in double “gures for the Tar Heels (3-0), who shot 60 percent in the “rst half and took a 52-26 lead on Luke Mayes 3-pointer just before the buzzer. Stanford (2-1) got no closer than 15 points after halftime. KZ Okpala scored 16 to lead the Cardinal.No. 25 Buffalo 62, Southern Illinois 53CARBONDALE, Ill. (AP) „ Montell McRae and Jeremy Harris each scored 11 points as Buffalo pulled away from Southern Illinois in the second half. Davonta Jordan had nine points and “ve assists for the Bulls (3-0), who entered the Top 25 for the “rst time in school history Monday following a 99-94 overtime win at West Virginia on Friday night. CJ Massinburg added seven points and a team-high six rebounds for Buffalo. Massinburg had 43 points and 14 rebounds in the victory at West Virginia.South Florida 74, Austin Peay 70, OTTAMPA (AP) „ LaQuincy Rideau made two free throws with 2.7 seconds left in overtime and scored 17 points, helping South Florida beat Austin Peay 74-70 on Monday night. Down 72-67, Austin Peay guard Zach Glotta was fouled on a 3-pointer and made all three free throws with 11.8 left. Austin Peay was called for an intentional foul, and David Collins missed both free throws, but USF kept possession and Rideau sealed it at the line. At the end of regulation, Austin Peays Jarrett Givens rattled in a 3-pointer from the wing for a 63-61 lead with 7.3 seconds left. Rideau had his driving layup blocked by Terry Taylor, but Justin Brown was fouled on an offensive rebound with 0.4 seconds left and made both free throws to force overtime. Collins and T.J. Lang each scored 15 points for South Florida (2-0). Rideau was just 4 of 10 from the line and USF missed 20 free-throw attempts.Arkansas 81, UC Davis 59FAYETTEVILLE, Ark. (AP) „ Mason Jones scored 21 points and shot 4-for-7 from behind the three-point arc to lead the Arkansas to an 81-59 victory over UC Davis in the Razorbacks home opener on Monday night. Arkansas young backcourt put together its second-consecutive impressive showing in the scoring column „ Isaiah Joe added 14 while Adrio Bailey did most of his damage in the second half, pouring in 16 of his career-high 20 points. Daniel Gafford, a Preseason All-SEC “rstteam forward, dealt with double teams every time he got the ball in the post, but still had 12 points, four rebounds and four blocks. MIAMI (AP) „ Joel Embiid scored 35 points and grabbed 18 rebounds, and the Philadelphia 76ers added to Miamis early-season struggles by topping the Heat 124-114 on Monday night. The win came hours after the 76ers “nalized a trade with Minnesota to land four-time All-Star Jimmy Butler, who was in Philadelphia and not with the club in Miami. Butler will be introduced at the 76ers facility in Camden, New Jersey, on Tuesday, before he ”ies to Orlando and makes his debut with Philly on Wednesday night against the Magic. Goran Dragic scored 22 points for Miami, which got 17 from Josh Richardson and 14 from Wayne Ellington. The Heat have dropped three straight, all of them at home.George scores 32 as Thunder roll past Suns, 118-101OKLAHOMA CITY (AP) „ Paul George matched his season high with 32 points and went 6 of 10 from 3-point range, Dennis Schroder added 20 points and nine assists, and the Oklahoma City Thunder beat the Phoenix Suns 118-101 on Monday night. The Thunder have won eight of their last nine games after a 0-4 start while the Suns have lost four straight and 11 of their last 12. Two of those losses have come in Oklahoma City. Oklahoma City scored 22 straight points in the “rst quarter, holding the Suns scoreless for nearly seven minutes, to take a 24-5 lead. The Thunder never trailed again and led by as many as 28 points in the second quarter before settling for a 64-40 halftime lead.Wall, Beal lead Wizards to 117-109 victory over MagicWASHINGTON (AP) „ John Wall had 25 points and 10 assists, Bradley Beal added 21 points and the Washington Wizards won consecutive games for the “rst time this season, beating the Orlando Magic 117-109 on Monday night. Jeff Green added 18 points off the bench on 6-of-7 shooting for Washington, which lost at Orlando on Friday night to fall to 2-9 before winning at Miami.Ingles scores 19, Gobert has 15 as Jazz beat GrizzliesMEMPHIS, Tenn. (AP) „ Joe Ingles scored 19 points, Rudy Gobert added 15 points and 16 rebounds and the Utah Jazz won their third straight, 96-88 over the Memphis Grizzlies on Monday night. The Jazz broke open a close game in the “nal six minutes with a 14-5 run. Gobert had eight points in the stretch as Utah built its lead to 11 points in the late stages. Derrick Favors and Donovan Mitchell “nished with 12 points apiece for Utah. Mike Conley led Memphis with 24 points, while Marc Gasol added 16. Jaren Jackson Jr. and MarShon Brooks “nished with 10 points each, and Jackson had 11 rebounds.Williams snaps slump as TarHeels top Stanford Embiid scores 35, 76ers top reeling Heat 124-114

PAGE 33

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 7 3 0 .700 280 236 Miami 5 5 0 .500 199 256 Buffalo 3 7 0 .300 137 251 N.Y. Jets 3 7 0 .300 208 254 S OUTH W L T PCT. PF PA Houston 6 3 0 .667 216 184 Tennessee 5 4 0 .556 168 151 Indianapolis 4 5 0 .444 260 239 Jacksonville 3 6 0 .333 160 199 NORTH W L T PCT. PF PA Pittsburgh 6 2 1 .722 279 209 Cincinnati 5 4 0 .556 235 288 Baltimore 4 5 0 .444 213 160 Cleveland 3 6 1 .350 218 263 WEST W L T PCT. PF PA Kansas City 9 1 0 .900 353 240 L.A. Chargers 7 2 0 .778 240 186 Denver 3 6 0 .333 205 213 Oakland 1 8 0 .111 147 272 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 6 3 0 .667 176 175 Dallas 4 5 0 .444 181 171 Philadelphia 4 5 0 .444 198 183 N.Y. Giants 1 7 0 .125 150 205 S OUTH W L T PCT. PF PA New Orleans 8 1 0 .889 330 232 Carolina 6 3 0 .667 241 232 A tlanta 4 5 0 .444 244 254 T ampa Bay 3 6 0 .333 232 291 NORTH W L T PCT. PF PA Chicago 6 3 0 .667 269 175 Minnesota 5 3 1 .611 221 204 Green Bay 4 4 1 .500 223 216 Detroit 3 6 0 .333 202 244 W EST W L T PCT. PF PA L.A. Rams 9 1 0 .900 335 231 S eattle 4 5 0 .444 219 192 A rizona 2 7 0 .222 124 225 S an Francisco 2 7 0 .222 207 239 WEEK 10 Thursdays GamePittsburgh 52, Carolina 21Sundays GamesNew Orleans 51, Cincinnati 14 Cleveland 28, Atlanta 16 Kansas City 26, Arizona 14 Tennessee 34, New England 10 Washington 16, Tampa Bay 3 Indianapolis 29, Jacksonville 26 Buffalo 41, N.Y. Jets 10 Chicago 34, Detroit 22 L.A. Chargers 20, Oakland 6 Green Bay 31, Miami 12 L.A. Rams 36, Seattle 31 Dallas 27, Philadelphia 20Mondays GameN.Y. Giants at San Francisco, late Open: Minnesota, Denver, Baltimore, HoustonWEEK 11 Thursdays GameGreen Bay at Seattle, 8:20 p.m.Sunday, Nov. 18Houston at Washington, 1 p.m. Pittsburgh at Jacksonville, 1 p.m. Tampa Bay at N.Y. Giants, 1 p.m. Dallas at Atlanta, 1 p.m. Cincinnati at Baltimore, 1 p.m. Carolina at Detroit, 1 p.m. Tennessee at Indianapolis, 1 p.m. Denver at L.A. Chargers, 4:05 p.m. Oakland at Arizona, 4:05 p.m. Philadelphia at New Orleans, 4:25 p.m. Minnesota at Chicago, 8:20 p.m.Monday, Nov. 19Kansas City vs L.A. Rams at Mexico City, 8:15 p.m. Open: Buffalo, San Francisco, Miami, New England, Cleveland, N.Y. JetsLATE SUNDAY COWBOYS 27, EAGLES 20DALLAS 3 10 0 14 „27 PHILADELPHIA 0 3 10 7 „20 First Quarter Dal„FG Maher 25, 6:59. Second Quarter Dal„FG Maher 31, 3:41. Phi„FG J.Elliott 56, 1:33. Dal„Prescott 1 run (Maher kick), :19. Third Quarter Phi„FG J.Elliott 26, 9:36. Phi„Ertz 15 pass from Wentz (J.Elliott kick), 2:08. Fourth Quarter Dal„E.Elliott 7 pass from Prescott (Maher kick), 11:42. Phi„Ertz 1 pass from Wentz (J.Elliott kick), 7:27. Dal„E.Elliott 1 run (Maher kick), 3:19. A„69,696. DAL PHI First downs 23 23 Total Net Yards 410 421 Rushes-yards 28-171 16-71 Passing 239 350 Punt Returns 1-0 2-11 Kickoff Returns 0-0 4-93 Interceptions Ret. 1-28 0-0 Comp-Att-Int 26-36-0 32-44-1 Sacked-Yards Lost 4-31 2-10 Punts 4-40.8 2-44.0 Fumbles-Lost 2-0 0-0 Penalties-Yards 5-37 0-0 Time of Possession 33:22 26:38 INDIVIDUAL STATISTICS RUSHING„Dallas, E.Elliott 19-151, Prescott 6-9, R.Smith 2-8, Heath 1-3. Philadelphia, Adams 7-47, Clement 5-13, Wentz 2-7, Smallwood 2-4. PASSING„Dallas, Prescott 26-36-0-270. Philadelphia, Wentz 32-44-1-360. RECEIVING„Dallas, Cooper 6-75, E.Elliott 6-36, Beasley 4-37, Swaim 3-13, Hurns 2-40, Gallup 2-34, Schultz 2-21, R.Smith 1-14. Philadelphia, Ertz 14-145, Agholor 5-83, Jeffery 4-48, Matthews 3-40, Smallwood 3-30, Tate 2-19, Clement 1-(minus 5). MISSED FIELD GOALS„Dallas, Maher 42.COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Nov. 10, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous ranking: RECORD PTS PVS 1. Alabama (61) 10-0 1,525 1 2. Clemson 10-0 1,459 2 3. Notre Dame 10-0 1,406 3 4. Michigan 9-1 1,327 4 5. Georgia 9-1 1,288 5 6. Oklahoma 9-1 1,188 6 7. West Virginia 8-1 1,111 7 8. Washington State 9-1 1,052 10 9. Ohio State 9-1 1,050 8 10. Louisiana State 8-2 1,019 9 11. Central Florida 9-0 983 11 12. Syracuse 8-2 787 13 13. Texas 7-3 726 15 14. Utah State 9-1 689 14 15. Florida 7-3 575 19 16. Penn State 7-3 542 21 17. Washington 7-3 501 20 18. Iowa State 6-3 497 23 19. Cincinnati 9-1 344 25 20. Kentucky 7-3 337 12 21. Utah 7-3 307 „22. Boston College 7-3 254 17 23. Boise State 8-2 147 „24. Northwestern 6-4 136 „25. Mississippi State 6-4 133 18Others receiving votes: Army 128, AlabamaBirmingham 78, Fresno State 61, Michigan State 31, North Carolina State 30, Buffalo 29, Pittsburgh 28, Duke 20, Texas A&M 16, Iowa 8, Arizona State 6, Stanford 3, Auburn 3, Troy 1.AMWAY COACHES TOP 25 POLLThe Amway Top 25 football poll, with “rstplace votes in parentheses, records through Nov. 10, total points based on 25 points for “rst place through one point for 25th, and previous ranking: RECORD PTS PVS 1. Alabama (64) 10-0 1,624 1 2. Clemson (1) 10-0 1,561 2 3. Notre Dame 10-0 1,490 3 4. Michigan 9-1 1,415 4 5. Georgia 9-1 1,369 5 6. Oklahoma 9-1 1,273 6 7. West Virginia 8-1 1,173 8 8. Ohio State 9-1 1,135 7 9. Washington State 9-1 1,119 9 10. Louisiana State 8-2 1,078 10 11. Central Florida 9-0 1,042 11 12. Syracuse 8-2 849 13 13. Utah State 9-1 698 16 14. Texas 7-3 662 19 15. Penn State 7-3 646 20 16. Florida 7-3 604 21 17. Washington 7-3 591 18 18. Iowa State 6-3 403 25 19. Utah 7-3 387 24 20. Cincinnati 9-1 383 23 21. Kentucky 7-3 318 12 22. Boston College 7-3 309 14 23. Mississippi State 6-4 219 15 24. Boise State 8-2 129 „25. Alabama-Birmingham 9-1 102 „ Others receiving votes: Northwestern 87; Fresno State 64; Army 58; Buffalo 56; Virginia 44; Duke 38; North Carolina State 37; Pittsburgh 30; Texas A&M 29; Michigan State 20; Auburn 19; Troy 17; Appalachian State 14; Missouri 13; San Diego State 10; Wisconsin 7; Arizona State 2; Tennessee 1.STATS FCS POLLThe top 25 teams in the STATS Football Championship Subdivision poll, with “rstplace votes in parentheses, records through Nov. 11, points and previous rank: RECORD PTS PVS 1. North Dakota State (155) 10-0 3,875 1 2. Kennesaw State 9-1 3,677 2 3. Weber State 8-2 3,502 3 4. Eastern Washington 8-2 3,415 5 5. South Dakota State 7-2 3,262 6 6. Jacksonville State 8-2 2,822 8 7. James Madison 7-3 2,806 9 8. Colgate 9-0 2,691 10 9. UC Davis 8-2 2,635 4 10. Stony Brook 7-3 2,379 12 11. Princeton 9-0 2,099 13 12. North Carolina A&T 8-2 1,989 1413. Wofford 7-3 1,838 15 14. Elon 6-3 1,794 7 15. Towson 7-3 1,784 20 16. Maine 7-3 1,728 16 17. Delaware 7-3 1,572 11 18. Nicholls 7-3 1,528 17 19. ETSU 8-2 1,315 19 20. Dartmouth 8-1 776 25 21. San Diego 8-2 495 „22. McNeese 6-4 447 18 23. Southeast Missouri State 7-3 412 21 24. UIW 6-4 378 „25. Montana State 6-4 152 „ Others: Indiana State 124, Idaho State 112, Lamar 99, Alcorn State 90, Montana 89, UNI 81, Furman 74, North Dakota 72, Monmouth 56, Abilene Christian 47, Illinois State 37, Duquesne 34, Chattanooga 25, Western Illinois 16, Sam Houston State 13, Rhode Island 12, Central Arkansas 10, Murray State 6, Southern University 4, Florida A&M 3.THE AP TOP 25 RESULTS/SCHEDULENov. 8Wake Forest 27, No. 22 North Carolina State 23Nov. 9No. 13 Syracuse 54, Louisville 23 Boise St. 24, No. 16 Fresno State 17Nov. 10No. 1 Alabama 24, No. 18 Mississippi State 0 No. 2 Clemson 27, No. 17 Boston College 7 No. 3 Notre Dame 42, Florida State 13 No. 4 Michigan 42, Rutgers 7 No. 5 Georgia 27, Auburn 10 No. 6 Oklahoma 48, Oklahoma State 47 No. 7 West Virginia 47, Texas Christian 10 No. 8 Ohio State 26, No. 24 Michigan State 6 No. 9 Louisiana State 24, Arkansas 17 No. 10 Washington State 31, Colorado 7 No. 11 Central Florida 35, Navy 24 Tennessee 24, No. 12 Kentucky 7 No. 14 Utah State 62, San Jose State 24 No. 15 Texas 41, Texas Tech 34 No. 19 Florida 35, South Carolina 31 No. 21 Penn State 22, Wisconsin 10 No. 23 Iowa State 28, Baylor 14 No. 25 Cincinnati 35, South Florida 23FridayNo. 23 Boise State at New Mexico, 9:30 p.m.SaturdayNo. 1 Alabama vs. The Citadel, Noon No. 2 Clemson vs. Duke, 7 p.m. No. 3 Notre Dame vs. No. 12 Syracuse, Bronx, N.Y., 2:30 p.m. No. 4 Michigan vs. Indiana, 4 p.m. No. 5 Georgia vs. UMass, 4 p.m. No. 6 Oklahoma vs. Kansas, 7:30 p.m. No. 7 West Virginia at Oklahoma State, 3:30 p.m. No. 8 Ohio State at Maryland, Noon No. 9 Washington State vs. Arizona, 10:30 p.m. No. 10 LSU vs. Rice, 7:30 p.m. No. 11 UCF vs. No. 19 Cincinnati, 8 p.m. No. 13 Texas vs. No. 18 Iowa State, 8 p.m. No. 14 Utah State at Colorado state, 2 p.m. No. 15 Florida vs. Idaho, Noon No. 16 Penn State at Rutgers, Noon No. 17 Washington vs. Oregon State, 4:30 p.m. No. 20 Kentucky vs. Middle Tennessee, Noon No. 21 Utah at Colorado, 1:30 p.m. No. 22 Boston College at Florida State, 3:30 p.m. No. 24 Northwestern at Minnesota, Noon No. 25 Mississippi State vs. Arkansas, NoonRESULTSNov. 6 EASTBuffalo 48, Kent State 14Nov. 7 MIDWESTMiami (Ohio) 30, Ohio 28 N. Illinois 38, Toledo 15Nov. 8 SOUTHBethune-Cookman 28, NC Central 25, 2OTWake Forest 27, North Carolina State 23Nov. 9 EASTSyracuse 54, Louisville 23 FAR WESTBoise St. 24, Fresno St. 17Nov. 10 EASTArmy 31, Lafayette 13 BYU 35, UMass 16 Central Connecticut St. 30, St. Francis (Pa.) 14 Clemson 27, Boston College 7 Colgate 48, Lehigh 6 Columbia 42, Brown 20 Dartmouth 35, Cornell 24 Duquesne 28, Sacred Heart 24 Georgetown 14, Bucknell 3 Harvard 29, Penn 7 Holy Cross 17, Fordham 13 Kennesaw St. 51, Monmouth (N.J.) 14 Michigan 42, Rutgers 7 New Hampshire 24, Albany (N.Y.) 10 Penn St. 22, Wisconsin 10 Pittsburgh 52, Virginia Tech 22 Princeton 59, Yale 43 SMU 62, UConn 50 Stony Brook 17, Delaware 3 Wagner 52, Bryant 36 William & Mary 24, Villanova 17SOUTHAlabama 24, Mississippi St. 0 Arkansas St. 44, Coastal Carolina 16 Bethune-Cookman 28, NC Central 25, 2OT Campbell 34, Presbyterian 6 Charleston Southern 16, Gardner-Webb 0 Duke 42, North Carolina 35 E. Kentucky 40, Robert Morris 39, OT FAU 34, W. Kentucky 15 Florida 35, South Carolina 31 Furman 49, VMI 13 Georgia 27, Auburn 10 Georgia Tech 27, Miami 21 Grambling St. 29, Alabama A&M 16 Hampton 54, MVSU 39 Jackson St. 20, Alabama St. 2 Jacksonville St. 41, Tennessee St. 14 James Madison 48, Rhode Island 31 Louisiana Tech 28, Rice 13 Louisiana-Lafayette 36, Georgia St. 22 Louisiana-Monroe 38, South Alabama 10 Maine 28, Richmond 9 Marshall 30, Charlotte 13 Memphis 47, Tulsa 21 Mercer 13, Chattanooga 9 Morgan St. 9, Delaware St. 0 Murray St. 40, SE Missouri 38 NC A&T 28, Savannah St. 12 Nicholls 47, Stephen F. Austin 14 Norfolk St. 29, Howard 17 North Alabama 31, North Greenville 28 Northwestern St. 37, McNeese St. 34, 2OT Old Dominion 34, North Texas 31 SC State 44, Florida A&M 21 Southern U. 56, Ark.-Pine Bluff 24 Tennessee 24, Kentucky 7 The Citadel 42, Samford 27 Towson 41, Elon 10 Troy 35, Georgia Southern 21 Tulane 24, East Carolina 18 UAB 26, Southern Miss. 23, OT UCF 35, Navy 24 UT Martin 38, Tennessee Tech 13 Virginia 45, Liberty 24 West Virginia 47, TCU 10 Wofford 38, W. Carolina 23MIDWESTBowling Green 24, Cent. Michigan 13 Butler 28, Stetson 23 Cincinnati 35, South Florida 23 Dayton 63, Morehead St. 20 Drake 13, Marist 10 E. Illinois 52, Austin Peay 21 E. Michigan 27, Akron 7 Indiana 34, Maryland 32 Indiana St. 28, Illinois St. 23 Iowa St. 28, Baylor 14 Kansas St. 21, Kansas 17 Minnesota 41, Purdue 10 Missouri 33, Vanderbilt 28 Missouri St. 34, Truman St. 33 N. Dakota St. 48, Missouri St. 7 Nebraska 54, Illinois 35 North Dakota 17, Portland St. 10 Northwestern 14, Iowa 10 Notre Dame 42, Florida St. 13 Ohio St. 26, Michigan St. 6 S. Dakota St. 57, S. Illinois 38 South Dakota 17, W. Illinois 12 Valparaiso 48, Jacksonville 30 Youngstown St. 31, N. Iowa 10SOUTHWESTAbilene Christian 17, Sam Houston St. 10 Appalachian St. 38, Texas St. 7 FIU 45, UTSA 7 Incarnate Word 40, Cent. Arkansas 27 LSU 24, Arkansas 17 Lamar 38, Houston Baptist 9 Middle Tennessee 48, UTEP 32 Oklahoma 48, Oklahoma St. 47 Temple 59, Houston 49 Texas 41, Texas Tech 34 Texas A&M 38, Mississippi 24FAR WESTAir Force 42, New Mexico 24 Arizona St. 31, UCLA 28 Cal Poly 37, Idaho St. 14 California 15, Southern Cal 14 E. Washington 59, UC Davis 20 Montana 46, Idaho 27 Montana St. 35, N. Colorado 7 Nevada 49, Colorado St. 10 San Diego 56, Davidson 52 Stanford 48, Oregon St. 17 UNLV 27, San Diego St. 24 Utah 32, Oregon 25 Utah St. 62, San Jose St. 24 Washington St. 31, Colorado 7 Weber St. 31, S. Utah 18 N. Arizona at Sacramento St., ppd.SCHEDULEAll Times EST (Subject to change)Today MIDWESTW. Michigan (6-4) at Ball St. (3-7), 6 p.m.Wednesday MIDWESTBuffalo (9-1) at Ohio (6-4), 7 p.m. Miami (Ohio) (4-6) at N. Illinois (7-3), 8 p.m.Thursday SOUTHSE Louisiana (4-6) at Nicholls (7-3), 7 p.m.MIDWESTToledo (5-5) at Kent St. (2-8), 6 p.m.SOUTHWESTNorthwestern St. (4-6) at Stephen F. Austin (2-7), 7 p.m. North Alabama (7-3) at Incarnate Word (6-4), 7:30 p.m. Tulane (5-5) at Houston (7-3), 8 p.m. FAU (5-5) at North Texas (7-3), 9:30 p.m.Friday SOUTHWESTMemphis (6-4) at SMU (5-5), 9 p.m.FAR WESTBoise St. (7-2) at New Mexico (3-7), 9 p.m. E. Washington (8-2) at Portland St. (4-6), 10:05 p.m.Saturday EASTColgate (9-0) at Army (8-2), Noon Fordham (1-9) at Bucknell (1-9), Noon Duquesne (7-3) at CCSU (6-4), Noon Villanova (4-6) at Delaware (7-3), Noon Yale (5-4) at Harvard (5-4), Noon Elon (6-3) at Maine (7-3), Noon San Diego (8-2) at Marist (5-5), Noon New Hampshire (4-6) at Rhode Island (5-5), Noon Wagner (3-7) at Robert Morris (1-8), Noon Penn St. (7-3) at Rutgers (1-9), Noon St. Francis (Pa.) (4-6) at Sacred Heart (6-4), Noon South Florida (7-3) at Temple (6-4), Noon Holy Cross (4-6) at Georgetown (5-5), 12:30 p.m. Lehigh (2-8) at Lafayette (3-7), 12:30 p.m. Cornell (3-6) at Columbia (5-4), 1 p.m. Penn (6-3) at Princeton (9-0), 1 p.m. Brown (1-8) at Dartmouth (8-1), 1:30 p.m. James Madison (7-3) at Towson (7-3), 2 p.m. Notre Dame (10-0) vs. Syracuse (8-2) at Bronx, N.Y., 2:30 p.m. Stony Brook (7-3) at Albany (NY) (2-8), 3:30 p.m. Tulsa (2-8) at Navy (2-8), 3:30 p.m.SOUTHThe Citadel (4-5) at Alabama (10-0), Noon Idaho (4-6) at Florida (7-3), Noon Middle Tennessee (7-3) at Kentucky (7-3), Noon Ohio St. (9-1) at Maryland (5-5), Noon Arkansas (2-8) at Mississippi St. (6-4), Noon Pittsburgh (6-4) at Wake Forest (5-5), Noon NC State (6-3) at Louisville (2-8), 12:20 p.m. Butler (4-6) at Davidson (5-5), 1 p.m. Samford (5-5) at ETSU (8-2), 1 p.m. St. Andrews (2-6) at Hampton (6-3), 1 p.m. Bryant (5-5) at Howard (4-5), 1 p.m. Dayton (5-5) at Jacksonville (2-7), 1 p.m. Drake (6-3) at Morehead St. (3-7), 1 p.m. Morgan St. (3-7) at Norfolk St. (4-5), 1 p.m. Valparaiso (2-8) at Stetson (7-2), 1 p.m. Monmouth (NJ) (7-3) at Gardner-Webb (3-7), 1:30 p.m. Savannah St. (2-7) at SC State (4-5), 1:30 p.m. Presbyterian (2-7) at Wofford (7-3), 1:30 p.m. Florida A&M (6-4) vs. Bethune-Cookman (7-5) at Orlando, Fla., 2 p.m. Charleston Southern (4-5) at Campbell (6-4), 2 p.m. FIU (7-3) at Charlotte (4-6), 2 p.m. Va. Lynchburg (2-6) at Delaware St. (2-8), 2 p.m. Alabama A&M (5-5) at MVSU (1-8), 2 p.m. NC A&T (8-2) at NC Central (4-6), 2 p.m. VMI (1-9) at Old Dominion (3-7), 2 p.m. Richmond (3-7) at William & Mary (4-5), 2 p.m. Georgia St. (2-8) at Appalachian St. (7-2), 2:30 p.m. UTSA (3-7) at Marshall (6-3), 2:30 p.m. E. Kentucky (6-4) at Tennessee Tech (1-9), 2:30 p.m. Jackson St. (5-4) at Alcorn St. (7-3), 3 p.m. Jacksonville St. (8-2) at Kennesaw St. (9-1), 3 p.m. Furman (5-4) at Mercer (5-5), 3 p.m. W. Carolina (3-7) at North Carolina (1-8), 3 p.m. UT Martin (2-8) at Tennessee St. (3-5), 3 p.m. Boston College (7-3) at Florida St. (4-6), 3:30 p.m. Virginia (7-3) at Georgia Tech (6-4), 3:30 p.m. Louisiana Tech (7-3) at Southern Miss. (4-5), 3:30 p.m. Missouri (6-4) at Tennessee (5-5), 3:30 p.m. Texas St. (3-7) at Troy (8-2), 3:30 p.m. Miami (5-5) at Virginia Tech (4-5), 3:30 p.m. Liberty (4-5) at Auburn (6-4), 4 p.m. UMass (4-7) at Georgia (9-1), 4 p.m. Lamar (6-4) at McNeese St. (6-4), 4 p.m. Murray St. (5-5) at Austin Peay (4-6), 5 p.m. Georgia Southern (7-3) at Coastal Carolina (5-5), 5 p.m. South Alabama (2-8) at Louisiana-Lafayette (5-6), 5 p.m. Duke (7-3) at Clemson (10-0), 7 p.m. UConn (1-9) at East Carolina (2-7), 7 p.m. Rice (1-10) at LSU (8-2), 7:30 p.m. Chattanooga (6-4) at South Carolina (5-4), 7:30 p.m. Mississippi (5-5) at Vanderbilt (4-6), 7:30 p.m. UTEP (1-9) at W. Kentucky (1-9), 7:30 p.m. Cincinnati (9-1) at UCF (9-0), 8 p.m. MIDWESTNorthwestern (6-4) at Minnesota (5-5), Noon Michigan St. (6-4) at Nebraska (3-7), Noon Youngstown St. (4-6) at Illinois St. (5-5), 1 p.m. E. Illinois (3-7) at SE Missouri (7-3), 2 p.m. Indiana St. (7-3) at W. Illinois (5-5), 2 p.m. South Dakota (4-6) at S. Dakota St. (6-3), 3 p.m. Bowling Green (2-8) at Akron (4-5), 3:30 p.m. Iowa (6-4) at Illinois (4-6), 3:30 p.m. Texas Tech (5-5) at Kansas St. (4-6), 3:30 p.m. S. Illinois (2-8) at N. Dakota St. (10-0), 3:30 p.m. Wisconsin (6-4) at Purdue (5-5), 3:30 p.m. Indiana (5-5) at Michigan (9-1), 4 p.m. Missouri St. (3-6) at N. Iowa (5-5), 5 p.m.SOUTHWESTTCU (4-6) at Baylor (5-5), Noon Alabama St. (3-6) at Prairie View (3-6), 2 p.m. Cent. Arkansas (5-5) at Abilene Christian (6-4), 3 p.m. Louisiana-Monroe (6-4) at Arkansas St. (6-4), 3 p.m. Sam Houston St. (5-5) at Houston Baptist (1-9), 3 p.m. West Virginia (8-1) at Oklahoma St. (5-5), 3:30 p.m. UAB (9-1) at Texas A&M (6-4), 7 p.m. Kansas (3-7) at Oklahoma (9-1), 7:30 p.m. Iowa St. (6-3) at Texas (7-3), 8 p.m. Ark.-Pine Bluff (1-9) at Texas Southern (2-7), 8:30 p.m.FAR WESTUtah (7-3) at Colorado (5-5), 1:30 p.m. Utah St. (9-1) at Colorado St. (3-7), 2 p.m. Montana St. (6-4) at Montana (6-4), 2 p.m. Southern Cal (5-5) at UCLA (2-8), 3:30 p.m. Sacramento St. (3-6) at UC Davis (8-2), 4 p.m. Air Force (4-6) at Wyoming (4-6), 4 p.m. North Dakota (5-5) at N. Arizona (3-6), 4:30 p.m. Oregon St. (2-8) at Washington (7-3), 4:30 p.m. Nevada (6-4) at San Jose St. (1-9), 5 p.m. Weber St. (8-2) at Idaho St. (6-4), 5:30 p.m. S. Utah (1-9) at Cal Poly (4-6), 7:05 p.m. Stanford (6-4) at California (6-4), 7:30 p.m. New Mexico St. (3-7) at BYU (5-5), 10:15 p.m. San Diego St. (7-3) at Fresno St. (8-1), 10:30 p.m. Arizona St. (6-4) at Oregon (6-4), 10:30 p.m. Arizona (5-5) at Washington St. (9-1), 10:30 p.m. UNLV (3-7) at Hawaii (6-5), 11 p.m.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayCharlotte 6 218 At Cleveland At Denver Off Off Houston At Golden State Off Off AtlantaCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG Wisconsin 2 At Xavier At Coll. of Charleston 2 Rhode Island At Georgia Southern 3 George Mason At LSU 11 Memphis At UMass 4 Harvard At Oakland 4 W. Michigan At Temple 3 Georgia At FIU 5 Milwaukee At Colorado 13 Drake At Tulane 4 Coastal Carolina At Illinois 6 Georgetown At Loyola Marymount 15 CS Northridge At Tennessee 16 Georgia Tech At UNLV 11 UC RiversideNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE At Philadelphia -119 Florida +109 Pittsburgh -113 At New Jersey +103 At NY Islanders -162 Vancouver +152 At Detroit -107 Arizona -103 Tampa Bay -143 At Buffalo +133 At Minnesota Off Washington Off At Edmonton -133 Montreal +123 Toronto -125 At Los Angeles +115 At San Jose Off Nashville OffCOLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG At Ball St. 7 7 53 W. MichiganWednesdayAt Ohio 1 2 65 Buffalo At N. Illinois 9 6 46 Miami (OH)ThursdayToledo 14 13 58 At Kent St. At Houston 13 10 68 Tulane At North Texas 3 3 61 FAUFridayMemphis 8 8 73 At SMU Boise St. 18 20 62 At New MexicoSaturdayAt Michigan 26 27 54 Indiana Pittsburgh 7 4 60 At WFU Iowa 19 16 58 At Illinois At Purdue 5 5 51 Wisconsin At Georgia Tech 6 6 54 Virginia Northwestern 4 2 51 At Minn. At Clemson 26 27 57 Duke Penn St 26 27 49 At Rutgers Texas Tech 4 6 57 At Kan. St At East Carolina 14 17 66 UConn At Temple 14 14 60 S. Florida At Georgia 45 43 63 UMass Ga. Southern 6 6 54 At CCU Missouri 6 5 55 At Tenn. At Kentucky 14 14 44 Middle Tenn. Ohio State 13 16 58 At Maryland NC State 19 15 63 At Louisville At UCF 11 7 59 Cincinnati At Auburn 33 28 60 Liberty FIU 6 5 48 At Charlotte At BYU 22 24 56 NMSU At Wyoming +1 2 42 Air Force Utah 7 7 49 At Colorado Utah St 24 27 68 At Colo. St Notre Dame 10 9 62 Syracuse At App. St 27 28 54 Georgia St At Marshall 21 24 45 UTSA Stanford 2 2 45 At California At Oregon 4 4 63 Arizona St At Wash. St 10 10 61 Arizona Nevada 14 14 58 At SJSU At Baylor 4 2 53 TCU At Navy 5 5 53 Tulsa At Texas A&M 15 14 46 UAB At Miss. St 18 19 45 Arkansas West Virginia 5 4 71 At Okla. St Louisiana Tech 3 2 46 At Sthrn Miss At Akron 7 7 50 Bowl. Green At LSU 44 43 50 Rice At Vanderbilt 2 2 66 Mississippi Boston College 1 2 49 At Florida St At Oklahoma 34 36 70 Kansas At Washington 31 32 58 Oregon St At Arkansas St 9 8 65 La.-Monroe At Troy 22 23 48 Texas State At La.-Lafayette 17 17 62 S. Alabama Miami 3 3 51 At Va. Tech At W Kentucky 7 7 48 UTEP Michigan St 2 1 50 At Nebraska At Texas 3 3 50 Iowa St Southern Cal 5 3 55 At UCLA At Fresno St 16 15 44 S.D. St At Hawaii 6 6 68 UNLVNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG At Seattle 2 2 49 Green BaySundayCarolina 3 3 51 At Detroit At Atlanta 4 3 47 Dallas At Baltimore 5 Off Off Cincinnati At Chicago 2 2 45 Minnesota At New Orleans 7 7 54 Philadelphia At Indianapolis 2 2 48 Tennessee Houston +1 2 42 At Wash. At N.Y. Giants Pk 1 Off Tampa Bay At L.A. Chargers 7 7 47 Denver At Arizona 3 4 41 Oakland Pittsburgh 4 5 47 At JvilleMondayL.A. Rams 1 2 63 Kansas City Updated odds available at Pregame.comTRANSACTIONSBASEBALLNational LeagueMILWAUKEE BREWERS „ Promoted Katina Shaw to vice president-community relations and family liaison.BASKETBALLNational Basketball AssociationMINNESOTA TIMBERWOLVES „ Traded F Jimmy Butler and C Justin Patton to Philadelphia for Fs Robert Covington and Dario Saric; G Jerryd Bayless and a 2022 second-round draft pick.FOOTBALLNational Football LeagueCINCINNATI BENGALS „ Fired defensive coordinator Teryl Austin. DENVER BRONCOS „ Signed C Gino Gradkowski. Placed C Matt Paradis on injured reserve. NEW ORLEANS SAINTS „ Signed WR Brandon Marshall. TAMPA BAY BUCCANEERS „ Waived K Chandler Catanzaro.HOCKEYNational Hockey LeagueCALGARY FLAMES „ Assigned F Anthony Peluso to Stockton (AHL). ST. LOUIS BLUES „ Announced the retirement of G Luke Opilka. WASHINGTON CAPITALS „ Reassigned D Aaron Ness to Hershey (AHL).American Hockey LeagueBRIDGEPORT SOUND TIGERS „ Loaned F Matt Gaudreau to Worcester (ECHL). GRAND RAPIDS GRIFFINS „ Recalled D Trevor Hamilton from Toledo (ECHL).ECHLECHL „ Suspended Wichitas Hayden Hodgson two games and “ned him an undisclosed amount for his actions in a Nov. 11 game against Allen.COLLEGESTUSCULUM „ Named Josh Ealy director of athletic development.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 12 2 .857 „ Philadelphia 8 6 .571 4 Boston 7 6 .538 4 Brooklyn 6 7 .462 5 New York 4 10 .286 8 SOUTHEAST DIVISION W L PCT GB Charlotte 7 6 .538 „ Orlando 6 8 .429 1 Miami 5 7 .417 1 Washington 4 9 .308 3 Atlanta 3 10 .231 4 CENTRAL DIVISION W L PCT GB Milwaukee 10 3 .769 „ Indiana 8 6 .571 2 Detroit 6 6 .500 3 Chicago 4 9 .308 6 Cleveland 1 11 .083 8 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 7 4 .636 „ Memphis 7 4 .636 „ New Orleans 7 6 .538 1 Houston 5 7 .417 2 Dallas 4 8 .333 3 NORTHWEST DIVISION W L PCT GB Portland 10 3 .769 „ Denver 9 4 .692 1 Oklahoma City 7 5 .583 2 Utah 6 6 .500 3 Minnesota 4 9 .308 6 PACIFIC DIVISION W L PCT GB Golden State 11 2 .846 „ L.A. Clippers 7 5 .583 3 L.A. Lakers 7 6 .538 4 Sacramento 7 6 .538 4 Phoenix 2 10 .167 8Saturdays GamesToronto 128, New York 112 L.A. Clippers 128, Milwaukee 126, OT New Orleans 119, Phoenix 99 Chicago 99, Cleveland 98 Memphis 112, Philadelphia 106, OT Washington 116, Miami 110 Golden State 116, Brooklyn 100 San Antonio 96, Houston 89 Dallas 111, Oklahoma City 96 L.A. Lakers 101, Sacramento 86Sundays GamesCharlotte 113, Detroit 103 Houston 115, Indiana 103 Orlando 115, New York 89 Milwaukee 121, Denver 114 Portland 100, Boston 94 L.A. Lakers 107, Atlanta 106Mondays GamesWashington 117, Orlando 109 New Orleans 126, Toronto 110 Philadelphia at Miami, late Brooklyn at Minnesota, late Dallas at Chicago, late Phoenix at Oklahoma City, late Utah at Memphis, late San Antonio at Sacramento, late Golden State at L.A. Clippers, lateTodays GamesCharlotte at Cleveland, 7 p.m. Houston at Denver, 9 p.m. Atlanta at Golden State, 10:30 p.m.Wednesdays GamesCleveland at Washington, 7 p.m. Philadelphia at Orlando, 7 p.m. Chicago at Boston, 7:30 p.m. Detroit at Toronto, 7:30 p.m. Miami at Brooklyn, 7:30 p.m. Memphis at Milwaukee, 8 p.m. New Orleans at Minnesota, 8 p.m. New York at Oklahoma City, 8 p.m. Utah at Dallas, 8:30 p.m. San Antonio at Phoenix, 9 p.m. Portland at L.A. Lakers, 10:30 p.m.Thursdays GamesGolden State at Houston, 8 p.m. Atlanta at Denver, 9 p.m. San Antonio at L.A. Clippers, 10:30 p.m.WIZARDS 117, MAGIC 109ORLANDO (109) Iwundu 3-4 0-1 8, Gordon 8-13 2-2 18, Vucevic 8-17 0-0 17, Augustin 6-10 0-1 15, Fournier 7-14 3-4 20, Martin 1-3 0-0 2, Birch 0-0 0-0 0, Bamba 0-1 0-0 0, Simmons 2-10 0-0 5, Ross 7-14 3-3 21, Grant 1-3 0-0 3. Totals 43-89 8-11 109. WASHINGTON (117) Porter Jr. 2-4 0-0 6, Morris 5-9 5-6 16, Howard 6-9 5-7 17, Wall 9-15 5-8 25, Beal 8-20 3-4 21, Oubre Jr. 0-5 1-2 1, Green 6-7 2-2 18, Mahinmi 0-1 0-0 0, Rivers 2-5 1-2 6, Satoransky 2-4 2-2 7. Totals 40-79 24-33 117. ORLANDO 30 25 28 26 „109 WASHINGTON 30 25 28 34 „117 3-Point Goals„Orlando 15-30 (Ross 4-5, Augustin 3-5, Fournier 3-7, Iwundu 2-2, Grant 1-1, Simmons 1-2, Vucevic 1-3, Martin 0-1, Gordon 0-4), Washington 13-33 (Green 4-5, Wall 2-3, Porter Jr. 2-4, Beal 2-10, Rivers 1-2, Morris 1-3, Satoransky 1-3, Oubre Jr. 0-3). Fouled Out„None. Rebounds„Orlando 34 (Vucevic 11), Washington 41 (Morris, Beal, Howard 8). Assists„Orlando 28 (Fournier 5), Washington 24 (Wall 10). Total Fouls„Orlando 28, Washington 17. A„15,346 (20,356).PELICANS 126, RAPTORS 110NEW ORLEANS (126) Johnson 2-6 0-0 5, Davis 11-20 2-2 25, Randle 7-12 3-5 17, Holiday 12-19 2-4 29, Moore 13-18 1-2 30, Miller 2-8 0-0 6, Diallo 4-8 0-0 8, Frazier 0-2 0-0 0, Clark 3-6 0-0 6. Totals 54-99 8-13 126. TORONTO (110) Leonard 7-20 5-5 20, Siakam 8-12 4-4 22, Ibaka 8-16 1-2 19, Lowry 1-9 2-2 4, Green 1-4 0-0 3, Miles 1-3 0-0 3, Anunoby 6-13 3-5 17, Valanciunas 0-3 2-2 2, Monroe 0-2 0-0 0, Wright 3-5 2-2 10, Brown 0-2 0-0 0, VanVleet 4-8 0-0 10, Richardson 0-0 0-0 0. Totals 39-97 19-22 110. NEW ORLEANS 31 35 28 32 „126 TORONTO 29 32 22 27 „110 3-Point Goals„New Orleans 10-27 (Moore 3-5, Holiday 3-7, Miller 2-7, Davis 1-2, Johnson 1-4, Clark 0-1, Randle 0-1), Toronto 13-45 (Wright 2-3, Siakam 2-4, VanVleet 2-4, Ibaka 2-6, Anunoby 2-8, Miles 1-1, Green 1-4, Leonard 1-6, Valanciunas 0-1, Brown 0-2, Lowry 0-6). Fouled Out„None. Rebounds„New Orleans 54 (Davis 20), Toronto 43 (Ibaka 14). Assists„New Orleans 30 (Holiday 14), Toronto 22 (Lowry 11). Total Fouls„New Orleans 20, Toronto 20. Technicals„New Orleans coach Pelicans (Defensive three second). A„19,800 (19,800). COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press college basketball poll, with “rst-place votes in parentheses, records through Nov. 11, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and previous ranking: RECORD PTS PRV 1. Duke (48) 2-0 1,606 4 2. Kansas (14) 1-0 1,571 1 3. Gonzaga 2-0 1,478 3 4. Virginia (2) 2-0 1,326 5 5. Tennessee (1) 2-0 1,306 6 6. Nevada 2-0 1,277 7 7. North Carolina 2-0 1,260 8 8. Villanova 2-0 1,139 9 9. Auburn 2-0 1,132 11 10. Kentucky 1-1 1,054 2 11. Michigan St. 1-1 919 10 12. Kansas St. 1-0 892 12 13. Oregon 2-0 739 14 14. Florida St. 2-0 731 17 15. Syracuse 2-0 673 16 16. Virginia Tech 1-0 664 15 17. Mississippi St. 2-0 549 18 18. Michigan 2-0 486 19 19. Clemson 2-0 350 22 20. UCLA 2-0 340 21 21. TCU 2-0 323 20 22. LSU 2-0 248 23 23. Purdue 2-0 218 24 24. Marquette 2-0 155 „ 25. Buffalo 2-0 154 „ Others receiving votes: West Virginia 145, Indiana 131, Nebraska 41, Wisconsin 32, Washington 29, Maryland 28, Notre Dame 24, Miami 16, Ohio St. 14, Alabama 11, Florida 9, Iowa St. 9, Louisville 8, Texas 6, Texas Tech 5, Arizona St. 4, Butler 4, Vanderbilt 4, Loyola of Chicago 3, Arizona 2, Marshall 2, St. Johns 2, Xavier 2, Davidson 1, Furman 1, Penn 1, S. Illinois 1.THE AP TOP 25 RESULTS/ SCHEDULEAll Times ESTSundays GamesNo. 4 Duke 94, Army 72 No. 5 Virginia 76, George Washington 57 No. 10 Michigan St. 106, Florida Gulf Coast 82 No. 17 Florida State 80, Tulane 69 No. 18 Mississippi State 77, Hartford 59 No. 20 Texas Christian 79, Oral Roberts 62Mondays GamesNo. 2 Kansas vs. Vermont, late No. 7 North Carolina 90, Stanford 72 No. 12 Kansas State vs. Denver, late No. 25 Buffalo at Southern Illinois, lateTodays GamesNo. 5 Tennessee vs. Georgia Tech, 9 p.m. No. 22 LSU vs. Memphis, 7 p.m.Wednesdays GamesNo. 1 Duke vs. Eastern Michigan, 7 p.m. No. 8 Villanova vs. No. 18 Michigan, 6:30 p.m. No. 9 Auburn vs. Mississippi College, 8 p.m. No. 10 Kentucky vs. North Dakota, 9 p.m. No. 11 Michigan State vs. Louisiana-Monroe, 7 p.m. No. 19 Clemson vs. Sam Houston State, 7 p.m. No. 24 Marquette at Indiana, 8:30 p.m.RESULTSSUNDAYS GAMES EASTBoston College 74, St. Francis Brooklyn 69 Boston U. 94, Emerson 57 Colgate 73, Cornell 57 Dartmouth 82, Loyola (Md.) 80 NJIT 63, Brown 60 Rutgers 95, Drexel 66 Towson 93, Wesley (DE) 66 UConn 94, UMKC 66SOUTHAlabama 81, Appalachian St. 73 Alabama St. 97, LaGrange 63 Duke 94, Army 72 East Carolina 84, Lamar 78, OT FAU 80, UCF 79 Florida St. 80, Tulane 69 Howard 99, Central Penn College 71 Louisiana Tech 76, Sam Houston St. 69 Marshall 76, Hofstra 72 Mississippi St. 77, Hartford 59 N. Kentucky 99, Wabash 59 Savannah St. 105, Middle Georgia 95 South Alabama 106, Huntingdon 76 VMI 98, Goucher 34 Virginia 76, George Washington 57MIDWESTCreighton 75, ETSU 69 E. Michigan 97, Goshen 74 Iowa 93, Green Bay 82 Michigan St. 106, Florida Gulf Coast 82 Missouri St. 83, Stetson 70 N. Dakota St. 82, UC Santa Barbara 63 Nebraska 87, SE Louisiana 35 Ohio St. 107, Purdue Fort Wayne 61SOUTHWESTSouthern Miss. 74, SMU 64 TCU 79, Oral Roberts 62FAR WESTArizona 82, Cal Poly 61 Hawaii 90, Humboldt State 54 Montana St. 83, Presentation College 68 North Texas 68, Hawaii 51 Saint Marys (Cal) 92, Utah Valley 63 Seattle 82, Bryant 59 Vanderbilt 82, Southern California 78 Washington St. 89, Nicholls 72SCHEDULEAll times EasternMondays Games EASTBinghamton 107, Misericordia 64 New Hampshire 100, Mount Saint Vincent 61 Saint Josephs 78, Monmouth (NJ) 63 UMBC 75, Manhattan 52 Jacksonville St. at Penn St., late St. Bonaventure at Niagara, late Troy at Pittsburgh, late Western New England at Sacred Heart, late Ill.-Chicago at Duquesne, lateSOUTHJames Madison 82, Bridgewater 59 Maryland 82, NC A&T 59 North Carolina 90, Stanford 72 Presbyterian 109, Welch 57 The Citadel 148, Mid-Atlantic Christian 75 Austin Peay at South Florida, late Bowling Green at VCU, late Kennesaw St. at Samford, late Pensacola Christian at New Orleans, late Middle Tennessee at Belmont, lateMIDWESTButler 84, Detroit 63 Miami (Ohio) 91, Midway 42 Heidelberg at Youngstown St., late Campbell at Ohio, late Quincy at SE Missouri, late Buffalo at S. Illinois, late Texas Southern at Iowa St., late American U. at Northwestern, late N. Arizona at South Dakota, late Morgan St. at DePaul, late Utah at Minnesota, late Vermont at Kansas, late Denver at Kansas St., lateSOUTHWESTRio Grande at Texas A&M-CC, late Oklahoma at UTSA, late Alabama A&M at Rice, late UC Davis at Arkansas, late Univ. of the Ozarks at Cent. Arkansas, late Louisiana-Monroe at Texas, late Prairie View at Baylor, late Texas Lutheran at Incarnate Word, late Missouri Baptist at Arkansas St., lateFAR WESTJacksonville at Grand Canyon, late Long Beach St. at Arizona St., late Montana Tech at Montana, late Sonoma State at San Francisco, late Life Paci“c College at UC Irvine, late San Diego at Washington, lateTodays Games EASTSUNY-Cortland at Wagner, 7 p.m. Mass.-Lowell at CCSU, 7 p.m. Georgia at Temple, 7 p.m. Marist at Lehigh, 7 p.m. Delaware St. at Loyola (Md.), 7 p.m. Elms at Dartmouth, 7 p.m. Chestnut Hill at Delaware, 7 p.m. Harvard at UMass, 7 p.m.

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018 OLYMPICS NHL NHL: RoundupBy EDDIE PELLSAP NATIONAL WRITERSoon after he accepted the thankless task of trying to rebuild the sprawling, fractured operation at USA Track and Field, Doug Logan received a one-line text from the NBA commissioner at the time, David Stern: You only take the easy ones.Ž Logan laughed. Deep down, the former commissioner of Major League Soccer knew if he did what was necessary, hed make enemies and be gone in a few years. He lasted 26 months „ not very surprising given the world of Olympic-style politics, in“ghting, limited resources and multilayered demands he walked into. Theres the old cliche of low risk, high reward,Ž Logan said. Taking a job like that, its high risk, low reward.Ž As the new CEO of the U.S. Olympic Committee, Sarah Hirshland, or any of the three recently ousted leaders of USA Gymnastics can attest to, the task of running an organization in the U.S. Olympic world looks like a job description from hell: Wanted: Take-noprisoners sports-and-business expert to run not-forpro“t sports team in which you have no say in picking the players, and cannot pay them, either. Salary: $1 million a year if youre lucky. Key challenges: Ensure athlete safety, both from abusers and day-to-day injuries common to your sport. Keep hundreds of grassroots clubs, thousands of volunteers and hundreds of thousands of recreational participants happy. Also: From those grassroots programs, maintain a high-functioning, elite program guaranteed to win medals each year at world championships and Olympics. Bonus: Be ready, at any given moment, to answer to the government, which ultimately controls your future but has vowed not to spend a penny toward furthering your success. If you succeed, you get to keep your job. For a while, at least. Ultimately, neither the USA Gymnastics board of directors nor the two leaders it chose to reboot the federation were up to these tasks. That led Hirshland to call for the dismantling of the national governing body (NGB) torn apart by a sex-abuse scandal it couldnt prevent, recognize or rebuild from. Hirshlands own future will be decided in part by what the USOC does to replace the agency it seeks to tear apart. USA Gymnastics is only one of 50 national governing bodies „ all with differing sizes, agendas, budgets and staffs „ but with this common thread: You have to not only look for ways to grow your sport, but also for ways to support your sport at the highest level,Ž said Rich Bender, the CEO of USA Wrestling. At times, you can get con”icted. One of the realities is, those NGBs that have found success have been able to marry the two.Ž When Congress adopted the Ted Stevens Amateur Sports Act in 1978, its main motivation was to wrest control of the individual sports from the grip of the Amateur Athletic Union (AAU), which regulated most Olympic sports and often adopted rules that didnt allow them to function well at the highest levels. The law, likely to be revisited and tweaked in the wake of the sex-abuse scandal, established the modern-day USOC and gave it authority to choose which organizations would oversee the dozens of sports on the Olympic program. Those organizations, the annual revenues of which fall in the range of anywhere from $750,000 (USA Badminton) to $35 million (USA Track and Field, US Ski and Snowboard), are in control of much more than producing gold-medal Olympians, however. A lot of these NGBs have an executive, and he or she is doing press releases, folding towels and making sure they have a place to stay at the Olympics,Ž said Bob Condron, a longtime Olympic insider who worked at the USOC. A lot dont have the resources to do what theyre supposed to do.Ž Jim Scherr, the former CEO of the USOC, ticked off no fewer than a dozen roles a typical NGB has to ful“ll. Among them: managing youth sports; developing athlete pipelines; liaising with the NCAA, which is a key part of that pipeline in the United States; marketing, promoting and delivering local programs and services; event management, both local and national; fundraising; sponsorship; media; ticketing; licensing; managing hundreds of volunteers whose only compensation are recognition and occasional access to events. Board members that oversee the staff and set the direction of the organization are volunteers „ usually not well versed in most, if not all, of these areas. Theres a cycle,Ž Scherr said. Boards will focus for a while on athletic performance and hire someone whos an expert there. Then, theyll say, Weve lost sight of the bottom line, and the sports person will get replaced with someone they think can steward those resources. Then, that will get solidi“ed and theyll want someone who can drive media rights. Then, eventually, the focus shifts back to sports.Ž Until, that is, the cycle is interrupted by an unexpected crisis, which is where USA Gymnastics and, to some extent, the USOC, now “nd themselves. Sex abuse has, for now, replaced doping as the crisis that most Olympic organizations were not built to deal with. As the dig-out begins, Hirshland will have to “nd a leader for gymnastics who, “rst and foremost, understands the need to shift the focus to athlete safety „ with some concrete actions to put behind the words. It is, even in this fraught time, not an area of expertise for most sports executives. The last time this big an NGB was in this sort of peril came when Logan was hired, not long after the USOC threatened to cut off funding or decertify a federation it deemed to be poorly run by an unwieldy board of directors. Logan cleaned house and tried to get a grip on a volunteer operation that many felt had gotten out of control. He also created a panel to assess why the team won a paltry 23 medals in track and “eld at the Beijing Olympics. In the end, he was gone, and replaced by Max Siegel, a marketing veteran with NASCAR ties who has received equal doses of love and hate for his signature business accomplishment while at the helm „ a 23-year extension on the sponsorship deal with Nike worth more than $450 million. The U.S. team has won 29 (2012) and 32 (2016) Olympic medals under his watch. But he has no illusions that these jobs are easy „ or forever. When people approach it by saying, Its a (not-forpro“t), the implication is that its a charitable organization,Ž Siegel said. But thats not the case, and running a public entity that has commercial objectives are not missions that go hand-in-hand. Its a constant challenge and it is a built-in tension.Ž Siegel, now in his seventh year at the helm of one of the toughest NGBs out there, is a rare exception. The chilling fact is that almost everyone who has tried one of these jobs since the current framework was established in the 1970s has been shown the door „ often in far less than seven years. Scherr said the USOC conducted a survey while he was CEO and found that, excluding a few outliers, the average tenure of an NGB executive was around 18 months. It takes a particular lunatic, like me, to be incented to do them,Ž Logan said. But the thing that is exciting about them is the great challenge.ŽIssues galore, resources limited for typical US Olympic org AP PHOTOWomens slalom gold medal winner Mikaela Shirin of the United States poses for photographers with the U.S. ag at the Sochi 2014 Winter Olympics in Krasnaya Polyana, Russia. By STEPHEN WHYNOAP HOCKEY WRITERThe National Hockey League announced a tentative $18.9 million settlement Monday with more than 300 retired players who sued the league and accused it of failing to protect them from head injuries or warn them of the risks involved with playing. The lawsuit, consolidated in federal court in Minnesota, was by far the largest facing the league. The NHL, as it has for years, did not acknowledge any liability for the players claims in the proposed settlement and it can terminate the deal if all 318 players or their estates dont elect to participate. The settlement is signi“cantly less than the billion-dollar agreement reached between the NFL and its former players on the same issue of head injuries. Each player who opts in would receive $22,000 and could be eligible for up to $75,000 in medical treatment. Players attorney Stuart Davidson said he knows there will be comparisons between the NHL and NFL settlements, even though they differ drastically. When you have a defendant who has spent millions of dollars litigating a case for four years to prove that nothing is wrong with getting your brain bashed in, you can only get so far,Ž Davidson told The Associated Press. I think its important for players who have an opportunity to settle their case with the NHL now to understand that before they get anything through a trial against the NHL its going to cost millions of dollars in experts to get there, and thats going to have to be paid for before they see a penny from any recovery, assuming they win.Ž An NHL spokesman said the league would not make any comment until after the opt-in period of 75 days for players. There were 146 players who added their names to the lawsuit as plaintiffs between November 2013 and this August and 172 more who joined as claimants. In addition to the cash payment, the settlement includes neurological testing and assessment for players paid for by the league; up to $75,000 in medical treatment for players who test positive on two or more tests; and a Common Good FundŽ for retired players in need, including those who did not participate in the litigation, worth $2.5 million. Retired player Daniel Carcillo, one of the plaintiffs, urged players not to accept the settlement. In a series of tweets he said players would be forced to see the same NHL and NHLPA doctors to determine if theyd be eligible for treatment. Carcillo also asked for Wayne Gretzkys thoughts: I want him to use his platform to help the men who protected him throughout his career. Lack of pressure from former players is a direct result of this insulting attempt at a settlement.Ž Messages left with several players who were part of the lawsuit were not immediately returned. The settlement comes four months after a federal judge denied class-action status for the retired players, a signi“cant victory for the league in the lawsuit “led in November 2013. U.S. District Judge Susan Richard Nelson in July denied class-action status, citing widespread differencesŽ in state laws about medical monitoring that would present significant case management dif“culties.Ž The bid for class-action status would have created one group of all living former NHL players and one group of all retired players diagnosed with a neurological disease, disorder or condition. Had Nelson certi“ed the class action, more than 5,000 former players would have been able to join the case. Davidson called Nelsons decision a watershed momentŽ for the case and that players lost leverage as a result. It severely limited the damages to the NHL owners and bene“ts to the NHL players,Ž Vanderbilt University sports economic professor John Vrooman wrote in an email to The AP. This decision essentially forced the 140 (plus) players involved in the suit to settle and prevented the participation of all other potential litigants. So it will seem that both sides won in what was really a lopsided victory for the owners. Its just that all of the owners won by gaining current and future protection from damages and a minor fraction of the players won something that they would have zero chance in obtaining in isolation versus the league.Ž Attorneys with Minneapolis-based law “rm Zimmerman Reed said the main goal of the lawsuit was to get retired players medical testing and treatment paid for by the NHL. The most important thing i think for us, the lawyers, was the ability to get testing and treatment if they need it, and that the NHL is going to put up a chunk of money for a common good fund to help retired players,Ž Davidson said. Bettman and Deputy Commissioner Bill Daly have on multiple occasions said the lawsuit had no merit. When it comes to focusing on concussions and trying to understand them and how to treat them, weve been leaders in the “eld,Ž Bettman told The AP in May. And that gets completely lost in the rhetoric of the litigation, and I dont like discussing the litigation. There is a sense because it gets sensationalized that the reality of our position with player safety is somehow at odds with the reality of the science and the medicine and its not true. We study it very closely.Ž The NFL settlement covers more than 20,000 retired players, and lawyers expect payouts to top $1.5 billion over 65 years. As of last month the NFL concussion lawsuit claims panel has approved more than $500 million in awards and paid out $330 million.NHL, retired players reach $19M concussions settlement NEW YORK (AP) „ Henrik Lundqvist stopped 25 shots to lead the surging New York Rangers to a 2-1 victory over the Vancouver Canucks on Monday night. Filip Chytil and Brett Howden scored to help Lundqvist get his 437th career win, tying Jacque Plante for seventh place on the NHLs all-time list. The Rangers improved to 6-0-1 in the last seven. Lundqvist made two big saves on Vancouvers rookie sensation Elias Pettersson in the closing seconds to preserve the win. Nikolay Goldobin scored and Jacob Markstrom made 25 saves for the Canucks, who snapped a six-game point streak (4-0-2). The 19-year-old Chytil tied the score 1-1 with 7:18 left in the second on a rebound from the left side for his “rst of the season. After earning a spot on the roster out of training camp, he struggled to “nd the back of the net in the “rst 18 games. Rangers coach David Quinn said earlier in the day he had not lost faith in the talented teenager and was rewarded for his patience. Chris Kreider and Neal Pionk assisted on the play. The 20-yearHowden got the game-winner with 8:41 left in the third when he snapped a wrist shot past Markstrom. Jimmy Vesey and Jesper Fast assisted on the play. Howden missed one game earlier in November for precautionary reasons after a scary collision with the end boards against Buffalo. Goldobin gave the Canucks a 1-0 lead at 3:16 of the second. Shortly after exiting the penalty box, Goldobin picked up a loose puck in the neutral zone and started an odd-man rush for Vancouver. The Russian winger kept it himself and wired a wrister into the top corner. Tyler Motte and Ben Hutton assisted on the play. The Canucks thought they doubled their advantage less than a minute later when Michael Del Zottos shot hit both posts and the cross bar. The referees initially called the play a good goal on the ice but it was later overturned after a video review.Aho scores in OT, Hurricanes beat Blackhawks 3-2RALEIGH, N.C. (AP) „ The Carolina Hurricanes grew accustomed over the years to seeing Cam Ward in goal and winning games. Both those things happened again Monday night „ but this one was different. The winningest goalie in Carolina history took the loss in his “rst game here as a visitor, with Sebastian Aho scoring 1:16 into overtime to lift the Hurricanes past Wards new team, the Chicago Blackhawks, 3-2 and spoiling the goalies emotional return. Obviously, I have a lot to be thankful for, my 13 years here, and wanted to put forth a strong effort,Ž Ward said. Unfortunately, we came to win, and it just slipped away there in overtime.Ž Teuvo Teravainen and Micheal Ferland scored power-play goals 66 seconds apart late in the second period for Carolina, which has earned points in three straight and beat Chicago for the second time in four nights. But the two wins over the Blackhawks are their only victories since Oct. 26. We havent won a lot lately and obviously, we need wins to get some con“dence,Ž Aho said. Weve played in many games well, but we havent found a way to get those wins, but this one feels de“nitely good.Ž Ward stopped 37 shots, Jonathan Toews scored a de”ected goal and Alex DeBrincat added a goal, but the Blackhawks lost their eighth straight. Carolinas Scott Darling made 33 saves against his former team, in regulation coming up with a slick glove save to stop Patrick Kane on a 2-on-1 and making a left pad save to stop Nick Schmaltz on a breakaway.Lundqvist ties Plante on NHL wins list, Rangers beat Canucks

PAGE 35

The Sun | Tuesday, November 13, 2018 www.yoursun.com E/N/C Page 7By RICK STROUDTAMPA BAY TIMESAfter watching him miss two more “eld goals in Sundays 16-3 loss to Washington, there was an expectation that Bucs would release PK Chandler Catanzaro. In fact, ESPN reported that it had happened just before the coach Dirk Koetters press conference. But Koetter denied the report that they had released Catanzaro. We have not,Ž Koetter said. We are doing our due diligence on another guy, but as of yet, theres been no move made.Ž Catanzaro, who signed as a free agent from the Jets, missed goals of 30and 48-yards on Sunday. Catanzaro “nished 11 of 15 in “eld goal attempts and 23 of 27 on point after attempts for the Bucs. He did not miss a PAT for the Jets a year ago. Catanzaro joins a growing list of wayward place-kickers in Tampa Bay that includes Roberto Aguayo, a second-round pick from Florida State, and former Jets K Nick Folk, who were released last season.Bucs release kicker Chandler Catanzaro, according to report TAMPA BAY TIMES PHOTOBucs kicker Chandler Catanzaro (7) walks o after missing a eld goal during the third quarter. NFL: Tampa Bay BuccaneersBy SCHUYLER DIXONAP PRO FOOTBALL WRITERFRISCO, Texas „ Dak Prescott and Ezekiel Elliott played off each other in a season-saving win over Philadelphia much the same way they did during their remarkable rookie year together in 2016. Now the star quarterback and running back of the Dallas Cowboys need a winning streak, although it wont have to be as long as the franchise-record run two years ago, the last time they made the playoffs. I dont go back and look and try to compare now to then,Ž Prescott said after throwing for a touchdown and running for one in a 27-20 win This is the team we have and this is when everything is clicking and were playing the way we need to be playing. This is what were capable of.Ž The Cowboys (4-5) were in a desperate spot visiting the defending champion Eagles because of an up-and-down season notable for its struggles on offense. Now that they have their “rst road win, they have to do it again Sunday at Atlanta (4-5). Dallas and Philadelphia trail NFC East-leading Washington by two games with seven remaining. The Cowboys have one more game against each rival, having lost to the Redskins on the road. We needed this just as bad as we need every win going forward,Ž defensive tackle Tyrone Crawford said. I call it a movement because thats the only thing we can do now is get dubs. We cant take no Ls.Ž Against Philadelphia, coach Jason Garrett dumped a conservative approach that was costly in a couple of losses by planning to go for it on fourth down in Dallas territory on the “rst play of the second quarter before a false start aborted that bold move. The Cowboys faked a punt later in the quarter, which led to Elliott almost cleanly hurdling Tre Sullivan before a stumble on a clear path to the end zone forced Dallas to settle for a “eld goal. At the time, it sort of symbolized the season for an inconsistent offense. Still, Elliott had 151 yards rushing and a touchdown, with another 36 yards receiving and a score. Prescotts line looked similar to 2016 as well: 270 yards passing, no turnovers and a 100plus rating. The 2016 NFL Offensive Rookie of the Year led two 75-yard drives to touchdowns in the fourth quarter, both of them answers to tying TDs from the Eagles. Elliott “nished off each of them after big plays to several receivers along the way. It just showed the attitude of this team going into this game,Ž said Elliott, who surged two spots to second in the NFL in rushing behind MVP contender Todd Gurley of the Rams. We knew we had to win. Im proud of these guys.Ž The Cowboys ran off 11 straight wins when Prescott and Elliott were rookies on the way to an NFC-best 13 wins. Dallas slipped to 9-7 and out of the playoffs last season with a deteriorating performance from the offense. The receivers have struggled without Dez Bryant, released in the offseason, but appear to be bene“ting from the trade for Amari Cooper, acquired from Oakland for a “rst-round pick. Injuries and mistakes in an offensive line that has been one of the NFLs best in recent years have at times made things dif“cult for Elliott and contributed to Prescott already matching last years career high of 32 sacks barely more than halfway through the season. But that line stood out against the Eagles. This is a winning team and its great when you go on the road and win,Ž Prescott said. Its important to us just to feel that energy in the locker room and to make sure we dont forget that. Thats what were trying to do every time that we go on the road, or every game.ŽCowboys look for win streak after saving season in Philly AP PHOTODallas Cowboys quarterback Dak Prescott (4) celebrates after scoring on a sneak during the rst half of an NFL football game against the Philadelphia Eagles, Sunday, Nov. 11, 2018, in Philadelphia. NFL: Dallas Cowboys COLLEGE FOOTBALL: Michigan WolverinesBy MATT SCHOCHASSOCIATED PRESSANN ARBOR, Mich. „ One season after Michigans wide receivers could not get in the end zone, coach Jim Harbaugh had just one complaint about the Wolverines pass catchers on Saturday. The guy with the black-rimmed glasses and khakis couldnt haul them in. I dropped two in the pregame,Ž Harbaugh said Monday. Which I pride myself in, catching them all. There was two drops by me and none by the receivers, which was outstanding. They continue to be really good about that.Ž Michigans receivers battled windy conditions Saturday in a 42-7 win at Rutgers, the ninth straight for the fourth-ranked Wolverines (9-1, 7-0). One reason for the teams sustained run of success has been the production by quarterback Shea Pattersons targets on the outside. Leading the way again Saturday was sophomore Donovan Peoples-Jones, who is ful“lling the “vestar promise he brought to campus last season. Peoples-Jones arrived last season from Cass Tech, a Detroit powerhouse, catching 22 passes as a freshman for 277 yards and no receiving touchdowns. This season, hes caught seven touchdowns among his 30 grabs for 447 yards. Just playing with my teammates has been so much fun this year,Ž Peoples-Jones said. As a player, you want to be ef“cient. Thats the name of the game. Doing what you got to do.Ž His touchdown on Sept. 8 against Western Michigan broke a run of 364 days without a TD catch from a Michigan wide receiver. A week later, against Ole Miss, he caught three scores, helping ease the burden for the group and new wide receivers coach Jim McElwain, the former Florida head coach. He can jump, run, catch, all those, just the stuff you cant teach,Ž senior wide receiver Grant Perry said, adding that Peoples-Jones has grown this year in maturity and being a leader as well, helping other guys.Ž Making matters easier is stability at quarterback. Patterson, a transfer from Ole Miss, has thrown 17 touchdowns and three interceptions, hitting seven different receivers for scores.Peoples-Jones has Michigan wide receivers back on track AP PHOTOMichigan wide receiver Nico Collins, right, celebrates his touchdown catch with running back Chris Evans during the second half against Rutgers. COLLEGE FOOTBALLBy ERIC OLSONAP COLLEGE FOOTBALL WRITERPittsburghs success running the ball against Virginia Tech was reminiscent of the days when Tony Dorsett was piling up yards for the Panthers. The Panthers amassed 492 rushing yards in their 52-22 win Saturday, the most since the Dorsettled Panthers ran for 530 against Army in 1975. It was the No. 2 rushing total in program history and just ahead of the 484 yards they ran for against Duke on Oct. 27. Pitt set a school record with 654 total yards, its second game with more than 600 yards this season. Qadree Ollison had a career-high 235 rushing yards for the Panthers, including a school-record 97-yard touchdown that matched the longest run in the nation this year. The other 97-yard run, by Notre Dames Dexter Williams, also came against Virginia Tech, which has given up three of the 11 longest runs this season.The 200 ClubFour other players had 200-yard games. Trayveon Williams of Texas A&M had 228 against Mississippi in his second 200-yard game this season. Temples Ryquell Armstead picked up 210 yards against Houston, Marylands Anthony McFarland had 210 against Indiana and Notre Dames Williams had 202 against Florida State.Lucky 6Temples Armstead set a national season high with six rushing touchdowns, the most since Kalen Ballage of Arizona State ran for seven against Texas Tech in 2016.It kept going and goingTyson Dyer of New Mexico had the longest punt in the nation, and program history, when he boomed one 84 yards against Air Force.National leadersWisconsins Jonathan Taylor maintained his lead in the national rushing race. He averaged a season-best 9.25 yards per carry while running for 185 against Penn State, increasing his season total to 1,548 yards. Memphis Darrell Henderson has 1,446 yards. Washington States Gardner Minshew is averaging 385.2 yards per game, well ahead of Mississippis Jordan Taamu (337.4). Texas Techs Antoine Wesley averages 134.7 yards to lead the nation in receiving. UMass Andy Isabella is right behind, at 134.5.Stat of the weekTwo kickers from the state of Utah have kicked six “eld goals in a game. Matt Gay of the Utah Utes connected on a school-record 6 of 6, including a season-long 55-yarder, and “nished with 20 points against Oregon. Utah States Dominik Eberle had kicked six “eld goals against New Mexico State in September.Pitts rushing performance its best in more than 40 years

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, November 13, 2018 TODAY / TONIGHTSome sun with a t-storm Some clouds with a showerHIGH 87 LOW 7155% chance of rain 40% chance of rainAreas of low clouds and a few showers87 / 7065% chance of rain WEDNESDAY GULF WATER TEMPERATURENot as warm with a couple of showers79 / 5665% chance of rain THURSDAYMostly sunny and nice71 / 4710% chance of rain FRIDAYNice with sun and some clouds78 / 5610% chance of rain SUNDAYPleasant with plenty of sun74 / 525% chance of rain SATURDAY 1 3 2 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 310-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE819193979287Air Quality Index readings as of MondayMain pollutant: OzonePunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.00Ž Month to date 1.62Ž Normal month to date 0.85Ž Year to date 60.50Ž Normal year to date 47.81Ž Record 0.42Ž (1995) 24 hours through 2 p.m. Mon. 0.00Ž 24 hours through 2 p.m. Mon. 0.00Ž Month to date 0.28Ž Normal month to date 0.81Ž Year to date 40.61Ž Normal year to date 47.15Ž Record 0.42Ž (1963) High/Low 88/68 Normal High/Low 82/60 Record High 90 (1985) Record Low 44 (1991) High/Low 89/70 High/Low 86/72 Normal High/Low 80/60 Record High 89 (2002) Record Low 43 (1956)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 1.62 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 60.50 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 77 59 r 65 51 r Bradenton 84 72 t 84 71 sh Clearwater 83 73 t 82 71 c Coral Springs 88 76 t 88 75 pc Daytona Beach 86 68 t 83 68 sh Fort Lauderdale 86 75 t 86 76 pc Fort Myers 87 71 t 87 69 sh Gainesville 85 66 t 77 62 t Jacksonville 85 64 r 72 61 t Key Largo 84 78 t 84 76 pc Key West 87 80 t 87 79 pc Lakeland 87 70 t 84 70 sh Melbourne 86 71 t 85 70 c Miami 86 75 t 86 75 pc Naples 85 73 t 86 70 sh Ocala 86 67 t 81 65 t Okeechobee 86 71 t 85 71 c Orlando 87 70 t 85 69 sh Panama City 73 54 r 62 51 r Pensacola 59 44 r 53 42 r Pompano Beach 87 76 t 87 74 pc St. Augustine 84 67 t 76 64 t St. Petersburg 85 72 t 84 71 sh Sarasota 85 72 t 85 69 sh Tallahassee 76 56 r 64 50 r Tampa 86 73 t 84 68 sh Vero Beach 87 69 t 86 67 c West Palm Beach 86 71 t 86 73 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 4:49a 1:35p 9:20p --Wed. 5:43a 12:06a 10:12p 2:34p Today 3:26a 11:51a 7:57p 10:22p Wed. 4:20a 12:50p 8:49p --Today 1:38a 10:51a ----Wed. 2:20a 11:50a ----Today 5:21a 2:04p 9:52p --Wed. 6:15a 12:35a 10:44p 3:03p Today 1:41a 10:30a 6:12p 9:01p Wed. 2:35a 11:29a 7:04p 10:58p SSE 7-14 1-2 Light S 7-14 1-3 LightFt. Myers 87/71 storms all day Punta Gorda 88/70 storms all day Sarasota 85/72 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Nov 15 Full Nov 23 Last Nov 29 New Dec 7 Today 11:51 a.m. 10:47 p.m. Wednesday 12:34 p.m. 11:39 p.m. Today 6:47 a.m. 5:38 p.m. Wednesday 6:47 a.m. 5:38 p.m. Today 10:04a 3:52a 10:29p 4:17p Wed. 10:55a 4:43a 11:19p 5:07p Thu. 11:43a 5:31a ---5:54p Monterrey 49/32 Chihuahua 43/21 Los Angeles 79/54 Washington 53/34 New York 54/33 Miami 86/75 Atlanta 53/44 Detroit 36/22 Houston 45/30 Kansas City 34/19 Chicago 31/19 Minneapolis 27/18 El Paso 47/27 Denver 46/27 Billings 47/35 San Francisco 68/44 Seattle 55/48 Toronto 36/23 Montreal 37/18 Winnipeg 22/14 Ottawa 35/12 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/13/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 42 23 s 50 27 pc Anchorage 43 31 c 37 27 pc Atlanta 53 44 r 49 38 r Baltimore 50 30 r 44 31 pc Billings 47 35 s 54 36 pc Birmingham 46 38 r 47 40 r Boise 51 26 s 50 29 pc Boston 55 28 r 39 23 pc Buffalo 38 23 sn 33 22 c Burlington, VT 39 21 sn 28 13 pc Charleston, WV 41 24 r 41 30 pc Charlotte 56 39 r 48 35 r Chicago 31 19 pc 38 23 s Cincinnati 40 21 c 41 28 s Cleveland 38 25 sn 36 27 pc Columbia, SC 61 49 r 51 39 r Columbus, OH 39 21 sf 39 26 pc Concord, NH 44 24 r 33 13 pc Dallas 42 28 s 46 28 s Denver 46 27 s 57 28 s Des Moines 32 21 s 44 24 s Detroit 36 22 c 37 25 s Duluth 22 12 pc 36 26 c Fairbanks 21 14 sn 17 -3 pc Fargo 27 18 pc 42 23 pc Hartford 50 25 r 39 21 pc Helena 42 25 pc 47 34 c Honolulu 84 69 pc 86 70 pc Houston 45 30 c 51 27 s Indianapolis 35 18 pc 39 26 s Jackson, MS 41 32 c 41 27 pc Kansas City 34 19 s 43 22 s Knoxville 44 34 r 45 37 r Las Vegas 61 44 s 66 46 s Los Angeles 79 54 s 78 51 s Louisville 42 24 c 43 32 s Memphis 41 27 c 40 30 r Milwaukee 29 19 pc 39 25 s Minneapolis 27 18 s 42 27 pc Montgomery 53 42 r 52 41 r Nashville 43 29 sh 44 34 r New Orleans 49 40 r 49 36 r New York City 54 33 r 40 30 pc Norfolk, VA 64 42 r 49 43 pc Oklahoma City 36 19 s 42 21 s Omaha 37 20 s 46 24 s Philadelphia 55 32 r 42 30 pc Phoenix 67 43 s 71 45 pc Pittsburgh 38 21 c 36 24 pc Portland, ME 47 23 r 33 16 pc Portland, OR 56 44 pc 56 47 r Providence 59 27 r 39 22 pc Raleigh 54 38 r 46 37 c Salt Lake City 46 27 s 51 31 s St. Louis 33 18 s 39 27 s San Antonio 48 25 pc 54 30 s San Diego 74 55 s 77 53 s San Francisco 68 44 pc 67 46 s Seattle 55 48 pc 56 49 r Washington, DC 53 34 r 45 35 pc Amsterdam 55 43 s 54 39 c Baghdad 73 52 s 69 57 c Beijing 58 39 s 60 42 pc Berlin 52 40 sh 51 38 c Buenos Aires 76 56 r 77 57 s Cairo 76 63 s 72 61 pc Calgary 52 30 pc 48 31 c Cancun 86 71 pc 85 71 r Dublin 54 51 pc 58 49 r Edmonton 45 29 c 43 26 sh Halifax 44 33 r 34 23 pc Kiev 32 22 s 32 30 c London 57 47 s 58 47 pc Madrid 68 46 pc 65 50 pc Mexico City 70 47 sh 61 42 sh Montreal 37 18 sn 24 15 pc Ottawa 35 12 sn 24 12 s Paris 56 40 pc 57 44 s Regina 35 22 c 40 25 pc Rio de Janeiro 85 74 pc 90 76 s Rome 67 48 pc 67 48 pc St. Johns 39 29 pc 46 28 sn San Juan 84 77 sh 86 78 sh Sydney 78 66 pc 77 66 t Tokyo 60 54 r 59 51 pc Toronto 36 23 sn 33 23 c Vancouver 50 44 r 52 44 sh Winnipeg 22 14 pc 34 24 cHigh ................. 90 at Immokalee, FLLow ....... -18 at West Yellowstone, MT(For the 48 contiguous states yesterday)78The “ rst great Dust Bowl StormŽ spread dirt and dust from the Plains to New York on Nov. 13, 1933. Q: North of what latitude does most precipitation fall as snow?A: 66.5 degrees Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/71 87/70 87/71 87/72 87/70 86/69 87/70 86/70 86/70 86/73 84/72 84/75 85/72 87/71 87/70 88/70 87/71 88/70 87/70 86/70 87/70 87/69 87/69 85/72 86/70 83/74 85/73 84/72 87/70 86/71 84/72 86/69 85/72 83/73 83/75 86/72 86/72 87/71Forecasts and graphics provided by AccuWeather, Inc. 2018 pass before seeing the one where he runs it off-tackle. I was like, (Mullen) will probably get mad if I dont get it, but I have con“dence,Ž Franks said. So I just called it.Ž And he got it, diving in for the deciding score in UFs 35-31 win. It turns out that Franks guessed right; thats the play Mullen called because he trusted Franks to get the “nal inches and the victory. Besides, Mullen said that call could have worked moments earlier, when Franks tried to power in on “rst and third down instead of running more to the right. Hes a little ”aky sometimesƒŽ Mullen said. We signal run the same play, and they ran the same play. If he had run it right the two previous times, he wouldnt have had to run it on fourth down.ŽFRANKSFROM PAGE 1 The Jets (3-7, losers of four in a row) were blitzed from the beginning by a quarterback, Matt Barkley, who was unemployed a few days ago, and has been a journeyman for almost his entire NFL stint; this was his 12th game since 2013. They were overrun by LeSean McCoy, which is “ne except when you consider he was in a horrendous slump and hadnt scored all season. Worst, they seemed apathetic and disinterested from the start, a strong indictment of the players and the coaches. They just came in and just straight, ”at out, beat us,Ž said Jets receiver Jermaine Kearse, who has had to adjust to lots of losing in New York after lots of winning while he was with the Seahawks. I wish I could give you an explanation. Its frustrating for all of us, but they just came in here and straight beat us.Ž Maybe because the Bills were trying a whole lot harder? Nobodys quit on anybody,Ž Kearse added. We win together, we lose together and thats everybodys mindset right now. Were all not perfect, were out here trying to “gure it out and “nd ways to improve this situation like anybody else. So, I would think thats far from the truth.Ž The Jets have never “red a coach during the season since the Johnson family bought the franchise in 2000. At least Bowles seems to have that going for him. Koetter is in his third season in charge in Tampa, and hes supposedly an offensive mastermind. Until being manhandled by Washington, the Bucs were tearing it up when they had the ball. Maybe somebody tore up all the play sheets that worked previously because they scored a mere three points against a team struggling with injuries. Offensive coordinator Todd Monken had been calling plays, but Koetter took over against the Redskins. He wouldnt explain why, but clearly it was a bogus decision. We werent good enough as a team, and that starts with me,Ž Koetter said. To move the ball like that and come up with three points, youre just not going to win that way.Ž Tampa (3-6) has the second-longest playoff drought, 10 seasons, and Koetters chances of breaking that string are diminishing rapidly. No such worries for Gruden, whose return to Oakland has been a “asco so far. Give him credit for all the high draft picks the Raiders will have in April, and maybe for the high prospects they will carry into Las Vegas when they move in 2020. For now, though, well „ pardon us on this one „ theyve fallen into a Black Hole. This will be a year that a lot of us will never forget,Ž Gruden said of his 1-8 team that has been outscored 75-9 in the past nine quarters in what has quickly become a lost season. Its painful. Its really hard. Its painful. Its going to be hard to sleep again, hard to get up in the morning.Ž When Gruden gets up, hell perhaps look at others to get rid of as he retools the roster already missing Khalil Mack, Bruce Irvin and Amari Cooper. Hes got that wildly lucrative 10year contract, virtual total control of personnel and no qualms about doing pretty much anything. What must hurt fans of these three teams that got hammered Sunday is that the effort from other losing clubs „ Arizona, which tested powerful Kansas City; Cleveland, which stunned Atlanta; and, of course, Buffalo „ was so strong, so admirable. Perhaps the worst sign for a struggling team is when it looks lost, lethargic and lacking skill on the “eld. In New Jersey and the Tampa and Oakland bay areas, thats exactly what the fans saw in Week 10.UGLYFROM PAGE 1 AP PHOTOOakland Raiders quarterback Derek Carr speaks at a news conference after losing to the Los Angeles Chargers on Sunday. Its pretty basic math, actually. Charlotte was 9-of-25 (36 percent) from behind the arc, while the Sailors were 1-of-16 (6 percent), missing their last 10. I was just looking around, seeing where I was at, being aware of who was on me and who wasnt,Ž said Vicente, who “nished with 12 points. If Im open, I shoot it.Ž Desjardins, a 5-5 sophomore, led the Lady Tarpons (20-8 last season) with 15 points, but added three rebounds, two assists and four steals. She also made a pair of threes during the second-quarter barrage, the second pushing Charlottes advantage to 34-22. Another burst „ this time, 8-0 „ upped the lead to 47-31 in the “rst 1:48 of the third quarter. The capper was an old-fashioned 3-point play by Matisyn Moses (14 points), off a pinpoint pass from Hicks (eight points, seven boards, four assists, two steals). Ari has gained the respect from every player, from the seniors down to our sophomores,Ž Stephenson said. They know theyve got to be ready at all times, because shes going to get them the ball ƒ whether theyre looking or not. Well just continue to grow and roll with (Hicks). Shes a special player and she brings another dimension to the team that we need. She sees the ”oor very well, so she puts others in positions to score. Scoring, rebounding, shes everywhere.Ž Added Desjardins: Were a good shooting team, but its easier when we push the ball up (the ”oor) and get a lot more options. Our point guard (Hicks) does that for us.Ž The Lady Tarpons held their own on the glass, getting outrebounded only 36-32. Sarasotas best player, senior Kate Meyer, had 16 points and six boards „ but was plagued by foul trouble and managed only three points in the second half. Those points, the Sailors only trey of the night, helped cut Charlottes lead to 47-40 with 2:45 left in the third quarter. But Vicente answered with her fourth three, from the right wing, and Hicks seven-point fourth quarter helped the Lady Tarpons outscore Sarasota 15-2 down the stretch. Charlotte will host Sarasota Riverview, a 64-13 winner over Palmetto Ridges JV team, at 7 tonight as the two-day, preseason event wraps up.TARPONSFROM PAGE 1Canadas mens Olympic team that won gold in 2014. His desire was infectious,Ž said 2017 inductee Dave Andreychuk, who captained the Lightning to their Cup victory in 2004. His compete level was like no other.Ž Hefford won four Olympic gold medals and seven world championships playing for Canada. The sixth woman to enter the Hall, she had 157 goals and 134 assists in 267 games for her country. Yakushev starred for the USSR in the 1972 Summit Series, scoring seven goals to tie Canadas Phil Esposito and Paul Henderson for the lead in the best-on-best showcase. He won Olympic gold in 1972 and 1976 and was elected to the International Ice Hockey Federation Hall of Fame in 2003.HOCKEYFROM PAGE 1 SUN PHOTO BY JENNIFER BRUNOCharlottes Aryana Hicks keeps the ball away from the Sarasota defense.

PAGE 37

A -tAAC Hldgs AAC ... ... ...dd 12.96 2.68 475 2.76 -69.3AAR AIR .30 .6 87 51.52 36.46 157 47.61 +21.2ABB Ltd ABB .76e 3.9 ... 28.67 19.08 4076 19.58 -27.0ABM ABM .70 2.3 19 44.70 28.17 508 30.62 -18.8ADT Inc n ADT ... ... ... 9.84 6.93 1580 7.45 -4.7AES Corp AES .52 3.4 12 16.28 9.86 4366 15.52 +43.3AFLAC s AFL 1.04 2.3 14 48.19 41.41 3852 44.44 AG MtgeIT MITT 2.00f 11.0 9 19.95 16.31 140 18.10 -4.8AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 0 25.46 +.4AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 2 25.25 -.3AGCO AGCO .60 1.1 24 75.95 49.50 986 56.21 -21.3AH Belo AHC .32 7.1 15 5.80 4.25 11 4.52 -5.8AK Steel AKS ... ... 16 6.80 3.42 6953 3.60 -36.4AMC Ent AMC .68 4.5 ...dd 21.45 10.80 2400 15.19 +.6AMCON DIT .72 .8 19 100.00 77.00 84.84 -13.3AMN Hlth AMN ... ... 23 68.20 42.38 263 57.77 +17.3ARC Docu ARC ... ... 21 3.59 1.62 156 2.74 +7.5ASA Gold ASA .04e .5 ...q 12.18 8.18 68 8.48 -25.1AT&T Inc T 2.00 6.5 6 39.32 28.85 25016 30.78 -20.8AT&T 66 n TBB ... ... ... 26.72 23.44 77 23.95 -8.2A10 Ntwks ATEN ... ... ...dd 8.25 5.51 248 6.21 -19.6AU Optron AUO .18e ... ... 4.76 3.40 515 3.93 +6.2AVX Cp AVX .46 2.9 ...cc 21.48 14.51 313 16.12 -6.8AXA EqH n EQH .13p ... ... 23.21 19.67 1431 21.08 -1.4AZZ Inc AZZ .68 1.5 19 56.05 39.50 134 46.81 -8.4Aarons AAN .12 .2 11 56.00 35.16 1115 49.06 +23.1AbbottLab ABT 1.12 1.6 30 74.15 54.32 6053 70.56 +23.6AbbVie ABBV 4.28f 4.8 16 125.86 77.50 9337 89.69 -7.3AberFitc ANF .80 4.2 11 29.69 11.97 2225 19.22 +10.3AbdAsPac FAX .42 10.4 ...q 5.03 3.91 1153 4.03 -17.4AbdAustEq IAF .70e 13.4 ...q 6.77 5.05 53 5.24 -17.7AbdnChile CH .58e 9.0 ...q 9.64 6.13 55 6.43 -28.0AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 19 8.44 -4.3AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 43 7.47 -17.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 29.53 21.34 280 28.69 +4.9Accenture ACN 2.92 1.8 26 175.64 142.77 2241 162.44 +6.1AccoBrds ACCO .24 2.9 14 14.63 7.39 487 8.22 -32.6AcmeU ACU .44 2.5 19 25.55 15.31 15 17.41 -25.6AcornInt rs ATV ... ... ... 38.86 13.50 22 21.30 +20.7ActiniumP ATNM ... ... ...dd .87 .33 1066 .55 -17.3Act Rep n GOP ... ... ... 23.61 19.94 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 7 21.23 -.7Actuant ATU .04 .2 ...dd 31.00 21.50 418 25.03 -1.1Acuity AYI .52 .4 14 186.99 109.98 438 124.82 -29.1Acushnet n GOLF .52 2.1 ... 27.87 16.91 104 24.95 +18.4AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 119 15.60 +3.8AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 93 17.61 -11.2AdmRsc AE .88 2.3 ...dd 50.59 35.81 3 39.10 -10.1Adecaogro AGRO ... ... ... 10.63 6.93 402 7.28 -29.6tAdient n ADNT 1.10 5.0 ... 84.59 21.42 3834 21.86 -72.2sAdtalemGl ATGE .36 .6 23 58.29 36.83 464 58.16 +38.3AdvAuto AAP .24 .1 30 174.71 80.46 1522 167.06 +67.6AdvDisp n ADSW ... ... ... 27.93 21.50 310 26.89 +12.3AdvDrainS WMS .32 1.2 23 33.50 21.00 211 26.80 +12.4Advansx n ASIX ... ... ... 44.44 22.84 151 26.72 -36.5AdvClayCv AVK 1.13 8.0 ...q 16.50 13.60 90 14.12 -11.1AdSDorWr AADR .32e .7 ...q 64.00 44.30 26 45.63 -22.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 17.55 17 18.06 -15.9AdvSh ef n CWS ... ... ... 32.47 29.55 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 1 36.13 +3.2AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 1 49.05 -.6AdvSSage HOLD .41e .4 ...q 103.68 97.35 4 99.38 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.67 46.31 13 47.73 -1.3AdvSStarG VEGA ... ... ...q 32.34 29.58 30.93 +.3Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 6 66.01 -7.6AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 3.0 ...q 27.29 24.00 3 24.68 -4.6AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 1 25.99 -16.4AdMadDm FWDD .18e .3 ...q 57.19 49.06 1 51.78 -3.2AdvActBear HDGE ... ... ...q 8.58 7.22 650 7.85 +.1Aecom ACM ... ... 12 39.90 29.13 2716 30.98 -16.6AegeanMP ANW .08 12.2 2 5.10 .60 .66 -84.8Aegon AEG .25e 4.1 ... 7.48 5.80 1194 6.16 -2.2Aegon cap AEH 1.59 6.3 ... 26.52 25.00 22 25.37 -1.7Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 48 25.47 -1.8Aegon t AEB .77 3.4 ... 25.49 22.47 6 22.81 -5.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.10 1551 51.60 -1.9Aerocntry ACY ... ... 2 17.34 10.26 0 12.13 -20.4AerohiveN HIVE ... ... ...dd 6.50 3.54 253 3.95 -32.2AerojetR AJRD ... ... ...dd 38.92 24.41 517 36.64 +17.4sAetna AET 2.00 1.0 18 210.12 166.89 1527 209.33 +16.0AffilMgrs AMG 1.20 1.1 9 216.99 110.27 368 112.55 -45.2Agilent A .60 .9 76 75.00 60.42 3000 64.50 -3.7Agnico g AEM .44 ... 41 49.80 32.18 1055 34.00 -26.4sAgreeRlt ADC 2.16 3.7 30 59.36 43.74 105 58.83 +14.4Air Inds AIRI .60 45.1 ... 1.95 1.05 6 1.33 -21.3AirLease AL .52f 1.4 5 50.70 36.46 997 38.50 -19.9AirProd APD 4.40 2.8 24 175.17 148.44 712 157.49 -4.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.3 6 25.30 17.86 429 19.03 -18.6AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 122 24.85 -6.5AlamoGp ALG .44 .5 23 120.58 79.85 47 87.30 -22.7tAlamosGld AGI .02 .6 ... 7.04 3.58 1475 3.49 -46.4AlaskaAir ALK 1.28 1.9 9 76.06 57.53 983 65.76 -10.5AlbnyIn AIN .68 .9 28 82.20 57.95 264 73.01 +18.8Albemarle ALB 1.34f 1.4 16 143.66 86.75 1238 98.07 -23.3Alcoa Cp AA ... ... 17 62.35 33.08 2422 33.73 -37.4AlexB Inc ALEX .28 1.3 29 29.99 19.14 135 21.29 -23.3Alexanders ALX 18.00 5.7 ... 426.99 307.00 2 318.51 -19.5AlexREE ARE 3.72 3.0 28 134.37 114.00 375 123.93 -5.1AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 34.65 -6.3tAlexcoR g AXU ... ... ... 1.79 .83 484 .75 -53.1AlgonPw n AQN .51 ... ... 11.34 9.45 153 10.40 -6.8Alibaba BABA ... ... 42 211.70 130.06 16444 142.82 -17.2Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.93 .63 339 .68 -81.6AllegCp Y ... ... ...cc 659.88 549.00 49 618.23 +3.7AllegTch ATI ... ... ...dd 30.25 21.02 1023 26.92 +11.5Allegion ALLE .84 .9 ... 92.87 73.85 351 88.59 +11.3Allergan AGN 2.88 1.8 25 197.00 142.81 2036 163.87 +.2Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 180 77.65 +4.4AlliCAMun AKP .70 5.3 ...q 14.11 12.49 15 13.15 -3.2AlliData ADS 2.28 1.1 12 278.33 192.02 366 203.70 -19.6AlliBNtlMu AFB .75 6.2 ...q 13.92 11.80 36 12.00 -10.4AlliBGlbHi AWF .84 7.6 ...q 12.87 10.97 193 11.12 -12.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.7 14 31.24 24.01 335 29.58 +18.1sAlliantEg s LNT 1.34 3.0 23 45.52 36.84 2004 45.19 +6.1AlliGlCvInc NCV .78 12.2 ...q 7.28 6.07 228 6.38 -9.2AlliGblCv2 NCZ .69 12.6 ...q 6.38 5.36 242 5.48 -11.8AlliNFJDv NFJ 1.20 9.8 ...q 13.81 11.66 206 12.22 -6.4AlliGlEqCv NIE 1.52 7.4 ...q 23.96 19.29 86 20.51 -2.9Allz24Tgt n CBH ... ... ... 9.48 8.66 33 8.81 -3.2AllnzgDI&Cv ACV 2.00 8.7 ...q 25.31 20.34 54 23.12 +5.9AlldCap47 AFC 1.72 6.7 ... 26.31 25.08 10 25.49 AllisonTrn ALSN .60 1.3 16 53.76 37.41 785 46.16 +7.2Allstate ALL 1.84 2.0 13 105.36 88.29 1354 91.56 -12.6Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 3 24.85 -2.9Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 20 25.11 -4.3Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 1 25.51 -3.3Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 23 25.43 -3.1Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 11 25.78 -3.1AllyFincl ALLY .60 2.4 9 31.29 23.69 2010 25.36 -13.0AlmadM n AAU ... ... ... 1.05 .49 215 .50 -51.5AlpUSQVal QVAL 1.35e 4.6 ...q 33.51 27.14 1 29.11 -5.2AlpValuIntl IVAL 1.35e 5.0 ... 35.03 26.58 12 27.11 -18.0 AlpMoIntQ IMOM ... ... ...q 33.00 23.95 3 24.98 -17.7AlpMoUSQ QMOM ... ... ... 34.35 26.83 3 27.64 -3.4AlpArcVl n VMOT ... ... ... 31.39 25.08 5 26.05 -10.1AlphaPro APT ... ... 17 4.25 3.15 16 3.38 -15.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 7 43.34 -3.5AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 6 69.75 +.3AlpDisrTc n DTEC ... ... ... 30.48 24.40 11 25.82 +2.4AlpBzSoMed BUZ ... ... ... 39.28 30.28 6 34.62 +8.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 15 32.86 -5.4Alps RivDiv RFDA ... ... ... 34.12 29.47 11 31.02 -2.1AlpRvrCare RFCI ... ... ... 26.24 23.49 12 23.59 -4.5AlpRivUncn RFUN ... ... ... 26.26 24.65 4 24.69 -5.2tAlpSprtJG SGDJ ... ... ...q 34.60 22.37 12 21.84 -35.0AlpMedBrk SBIO ... ... ...q 39.61 29.15 36 33.09 +.9AlpSprotG SGDM .12e .8 ...q 22.54 14.69 31 15.12 -27.0AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 1 36.47 +.7AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.08 29 20.60 -19.0AlpAlerEn ENFR 1.35e 6.6 ...q 24.16 19.24 6 20.59 -10.8AlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 24.38 27 25.25 -11.9AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 5 40.42 -2.8AlpRivStInc RIGS .30e 1.2 ...q 25.39 24.16 11 24.27 -3.5AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 111 44.47 -2.9AlpAlerMLP AMLP 1.35e 13.8 ...q 11.89 9.01 22921 9.76 -9.5Alteryx n AYX ... ... ... 67.40 23.95 1166 55.59 +120.0Altice n ATUS ... ... ...dd 22.60 14.50 4461 18.45 -3.3AltisrcAst AAMC ... ... ...dd 87.70 39.71 3 47.00 -42.4AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.2 19 74.38 53.91 16509 61.20 -14.3AlumChina ACH ... ... ... 19.41 8.74 64 9.46 -47.2ATrFn pfA AFSIpA 1.69 10.6 ... 23.50 13.56 7 15.89 -22.9AmTrF pfB AFSIpB 1.81 11.1 ... 24.69 12.92 4 16.38 -25.1AmTrF pfC AFSIpC 1.91 11.0 ... 24.12 14.63 7 17.27 -23.2AmTrF pf F AFSIpF ... ... ... 22.15 13.64 39 15.44 -24.8AmTrF pfE AFSIpE ... ... ... 24.79 14.68 19 16.70 -27.1AmTrFn 7.5 AFST ... ... ... 26.38 22.50 11 23.41 -9.6AmTrFn 55 AFSS 1.81 7.9 ... 25.60 20.61 10 23.03 -7.9AmTrF pfD AFSIpD 1.88 11.3 ... 24.80 14.29 4 16.61 -25.1AmberRd AMBR ... ... ...dd 10.41 6.14 105 8.77 +19.5Ambev ABEV .05e 1.2 6 7.43 3.86 13287 4.19 -35.1AmbowEd n AMBO ... ... ... sAmeren AEE 1.90f 2.8 24 67.50 51.89 1865 68.39 +15.9Ameresco AMRC ... ... 24 16.59 7.65 78 14.36 +67.0AMovilL AMX .17e 1.2 20 19.91 13.62 3269 13.98 -18.5AmMovl A AMOV ... ... ... 19.87 13.69 1 14.00 -17.7AmAssets AAT 1.08f 2.8 91 39.99 30.62 177 39.23 +2.6AmAxle AXL ... ... 3 19.63 11.26 2544 11.66 -31.5AmCampus ACC 1.84 4.5 54 43.86 34.52 448 41.32 +.7AEagleOut AEO .55 2.6 15 29.88 13.35 5832 21.19 +12.7AEP AEP 2.68f 3.5 18 78.07 62.71 2167 76.20 +3.6AEqInvLf AEL .24f .7 14 38.56 27.06 323 34.09 +10.9AmExp AXP 1.56f 1.5 16 111.77 87.54 3135 106.49 +7.2AFnclGrp AFG 1.60f 1.5 13 121.69 98.22 334 104.91 -3.3AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 6 25.35 -3.3AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 16 25.16 -4.0AHm4Rent AMH .20 1.0 ... 23.34 18.39 1165 20.44 -6.4AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 7 24.22 -11.5AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 41 23.75 -11.3AH4Rn pfG AMHpG 1.47 6.6 ... 25.94 21.50 1 22.30 -11.4AHm4R pfF AMHpF ... ... ... 26.27 21.43 3 22.85 -10.6AIG wt AIG/WS ... ... ... 20.25 17.05 20.10 +10.9AmIntlGrp AIG 1.28 3.0 ...dd 65.05 39.29 5124 42.47 -28.7AMidstrm AMID .41 7.3 ...dd 15.25 5.30 448 5.67 -57.5AmrRlty ARL ... ... ...dd 21.57 9.70 1 16.16 +25.8AmRenAs n ARA ... ... ... 24.07 9.91 472 16.76 -3.7AmShrd AMS ... ... 14 3.95 2.25 8 2.92 +12.4AmStsWtr AWR 1.10f 1.7 39 65.57 50.06 240 64.77 +11.8sAmTower AMT 3.16f 2.0 61 161.71 130.37 2059 161.03 +12.9ATowr pfB AMTpB 5.50 4.7 ... 132.96 114.00 117.60 -6.5AVangrd AVD .08 .5 94 24.00 15.31 80 16.96 -13.7AmWtrWks AWK 1.82 2.0 39 92.79 76.04 840 91.28 -.2AmerSilvr n USAS ... ... ... 3.65 sAmercldR COLD ... ... ... 26.46 23.28 1122 26.16 Amerigas APU 3.80 10.3 30 48.37 34.95 144 36.72 -20.6Ameriprise AMP 3.60 2.9 10 183.90 120.79 707 125.06 -26.2AmeriBrgn ABC 1.60f 1.8 11 106.27 74.31 955 89.92 -2.1Ametek AME .56f .8 30 81.92 64.91 1855 72.74 +.4tAmiraNatF ANFI ... ... ... 6.14 .60 341 .51 -87.8Ampco AP ... ... ...dd 15.65 3.55 41 4.45 -64.1Amphenol APH .92 1.0 34 97.56 80.42 2075 88.45 +.7AmpioPhm AMPE ... ... ... 4.95 .35 960 .60 -85.3AmpSrLn n YESR ... ... ... 27.21 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 3 28.97 -.1AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .25 165 .30 -70.3Amrep AXR ... ... ... 9.88 6.24 0 7.28 +3.7Anadarko APC 1.00 1.8 20 76.70 46.80 6115 56.27 +4.9Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2tAndeavLog ANDX 4.12 10.9 19 55.21 38.50 388 37.74 -18.3Anf DvAlt n DALT ... ... ... 10.90 9.42 9 9.81 -3.4AnglogldA AU ... ... ... 12.00 7.08 2915 9.46 -7.2ABInBev BUD 3.19e 4.4 18 118.35 72.88 1683 73.20 -34.4Anixter AXE ... ... 15 88.85 56.25 170 68.18 -10.3Annaly NLY 1.20e 12.0 11 12.37 9.70 7333 10.00 -15.9Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 17 25.42 -.3Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 24 25.31 -.2Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 19 24.11 -2.7Annaly pfF NLYpF ... ... ... 26.49 24.54 20 25.35 -1.8Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 3.0 ... 22.39 14.67 350 15.19 -23.0AnteroMid AM 1.76f 6.2 22 34.53 24.20 346 28.20 -2.9AnteroRes AR 1.00 6.3 33 22.69 15.29 7368 15.91 -16.3Anthem ANTM 3.00 1.1 18 290.84 215.52 863 282.67 +25.6Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.7 12 5.76 4.20 312 4.38 -19.5Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 1 25.74 -2.6Anwrth pfB ANHpB 1.56 6.5 ... 28.25 22.26 23.95 -12.8Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 4 24.71 -1.8Aon plc AON 1.60 1.0 53 165.43 130.87 1152 162.89 +21.6Apache APA 1.00 2.8 23 50.03 33.60 3798 36.05 -14.6sAptInv AIV 1.52 3.3 27 45.78 37.97 1067 45.85 +4.9AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 25.74 -6.1tAphria n APHA ... ... ... 13.45 11.56 2382 11.28 -7.9ApolloCRE ARI 1.84 9.8 12 19.57 17.56 626 18.77 +1.7ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 42 24.91 -3.5ApolloGM APO 1.95e 6.6 10 37.35 28.00 924 29.45 -12.0ApollG pfA APOpA 1.59 6.5 ... 26.62 23.79 8 24.61 -6.4ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 11 24.40 -1.7ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 4 25.25 -3.1ApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.17 61 15.45 -4.7ApolloTact AIF 1.20a 7.9 ...q 15.96 14.82 91 15.22 -3.4AppHReit n APLE 1.20 7.5 36 20.19 15.67 1377 16.05 -17.7ApldIndlT AIT 1.20 1.8 18 82.35 59.70 127 66.09 -3.0Aptargrp ATR 1.36f 1.3 30 112.31 79.97 326 101.77 +18.0Aptiv APTV .22 .3 14 103.23 71.66 2072 74.50 -12.2AquaAm WTR .88 2.7 24 39.55 32.12 700 33.03 -15.8Aquantia n AQ ... ... ... 18.49 7.08 166 9.96 -12.1Acquavnt n WAAS ... ... ... 20.49 11.83 118 18.85 +21.5Aramark ARMK .90f 2.6 17 46.09 33.98 5252 34.59 -19.1sArborRT ABR 1.08f 8.7 9 12.41 7.89 2140 12.47 +44.3Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 3 25.74 +1.6ArborR pfB ABRpB 1.94 7.5 ... 25.79 24.59 4 25.75 +.7ArborR pfC ABRpC 2.13 8.3 ... 26.55 25.51 6 25.68 -1.9ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.60 16.27 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 2859 24.36 -24.6ArchCoal ARCH 1.60 1.7 7 102.61 75.09 231 94.62 +1.6ArchDan ADM 1.34 2.8 20 52.06 38.59 2621 47.94 +19.6Archrock AROC .53 5.1 21 13.75 8.25 1058 10.40 -1.0Arconic ARNC .24 1.2 ...dd 31.17 16.47 4039 20.08 -26.3Arconic pf ARNCp 3.75 4.4 ... 92.00 80.51 0 84.50 -1.6Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.50 6.05 313 7.05 -31.9Arcosa n ACA ... ... ... 34.92 22.20 586 30.31 +10.2ArcusBio n RCUS ... ... ... 19.67 9.50 216 12.00 -30.2tArdaugh n ARD .56 4.4 ... 21.82 13.00 99 12.79 -39.4ArdmoreSh ASC ... ... ...dd 9.00 6.18 536 6.90 -13.8AresCmcl ACRE 1.24f 8.5 13 14.77 11.96 143 14.54 +12.7 AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 69 15.17 -7.6AresMgmt ARES 1.05e 4.8 14 25.95 18.00 380 21.73 +8.6AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 7 26.23 -1.0Argan AGX 1.00 2.3 15 66.40 34.90 111 43.25 -3.9ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 3 25.24 -.1ArgoGpInt ARGO 1.08b 1.6 14 69.77 49.65 100 65.70 +22.6AristaNetw ANET ... ... 43 313.37 206.86 835 236.62 +.4ArkInnova ARKK ... ... ...q 49.87 33.98 365 42.76 +15.3ArkIndInno ARKQ ... ... ...q 37.47 30.70 10 32.76 -.5ArkGenom ARKG ... ... ...q 34.69 23.41 79 28.66 +17.0ArkWebX.O ARKW .94p .7 ...q 59.98 42.45 146 51.46 +11.7Ark 3dPr n PRNT ... ... ... 27.21 21.19 74 22.11 -9.3Ark IsrTc n IZRL ... ... ... 22.32 19.16 2 21.13 +3.8ArlingAst AI 2.20 26.1 ...dd 12.67 8.08 363 8.44 -28.4ArlingAst23 AIW 1.66 6.9 ... 24.75 23.58 1 23.98 -1.9ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 1 23.71 -2.2ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 1 24.49 -1.8ArmadaHof AHH .80 5.2 20 16.17 12.73 177 15.32 -1.4ArmrR pfA ARRpA 2.06 8.0 ... 25.79 23.71 18 25.60 +.6ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 13 25.06 +.2ArmourR rs ARR 2.72 12.1 6 26.50 20.15 355 22.47 -12.6ArmsFloor AFI ... ... 44 20.46 12.03 314 15.53 -8.2ArmstrWld AWI .17m ... 14 73.45 49.25 729 67.10 +10.8ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.6 ...q 19.24 16.32 1 16.61 -7.6ArrowEl ARW ... ... 10 87.26 64.04 937 72.88 -9.4ArwQVMEq QVM ... ... ...q 30.15 26.13 27.95 +.8ArtisanPtr APAM 2.40a 9.0 18 41.45 26.29 198 26.69 -32.4AskanoG g AKG ... ... ... 1.38 .43 305 .70 -1.6AsburyA ABG ... ... 9 77.75 58.60 224 67.93 +6.1AshfordHT AHT .48 9.5 ...dd 8.66 5.00 416 5.05 -25.0Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 4 25.28 +.4AshfHT pfF AHTpF 1.84 8.2 ... 25.50 22.21 5 22.57 -11.1tAshfrH pfG AHTpG 1.84 8.3 ... 25.24 22.23 22 22.24 -11.5AshfrdH pfH AHTpH 1.88 8.3 ... 25.47 22.44 15 22.75 -10.5tAshfrdH pfI AHTpI 1.88 8.3 ... 25.16 22.57 20 22.54 -10.2Ashford AINC ... ... 16 109.82 53.00 4 60.67 -34.8Ashland ASH 1.00f 1.2 46 86.63 64.81 685 82.24 +15.5tAsiaPc APB .61e 2.4 ...q 15.71 11.96 6 12.29 -14.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 11 3.99 -18.2AspenIns AHL .96 2.3 ...dd 46.10 34.80 2061 41.47 +2.1Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 62 24.96 -8.5AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 11 22.75 -11.8AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 0 25.65 -5.6AsscBc pf D ASBpD ... ... ... 26.16 22.40 4 22.98 -11.5AsscdBanc ASB .68f 2.9 14 29.03 22.01 1149 23.32 -8.2AsdBan wt ASB/WS ... ... ... 2.80 sAssocCap n AC .20 .4 ...cc 46.05 33.10 17 46.33 +35.9Assurant AIZ 2.40f 2.3 51 111.43 84.34 548 103.73 +2.9AssuredG AGO .64 1.6 7 43.40 32.97 1303 38.93 +14.9AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 1 25.85 -.6AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 4 25.07 -4.1AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 1 24.77 -1.2AsteriasBio AST ... ... ...dd 2.65 .76 321 1.25 -44.4sAstraZen s AZN 1.37e 3.3 10 41.28 31.99 4370 40.91 +17.9AtHomGr n HOME ... ... 37 40.97 20.58 871 27.64 -9.0Atento SA ATTO .34p ... 11 10.45 5.45 80 5.95 -41.4Athene n ATH ... ... ... 53.92 43.09 1113 46.87 -9.4AtkoreInt n ATRK ... ... ... 28.67 17.61 353 19.36 -9.7AtlPwr g AT .12 ... ...dd 2.60 1.80 376 2.14 -8.9ATMOS ATO 1.94 2.0 18 98.40 76.46 481 96.67 +12.6AuroraC n ACB ... ... ... 8.12 5.39 24900 6.96 -7.1AurynRs n AUG ... ... ... 2.00 .97 73 1.08 -34.1AutoNatn AN ... ... 10 62.02 37.64 676 39.41 -23.2Autohome ATHM ... ... 6 119.50 52.93 1358 64.46 -.3Autoliv ALV 2.48f 3.1 16 115.42 75.99 993 80.93 -11.6AutoZone AZO ... ... 17 802.22 588.56 260 792.60 +11.4Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.00 350 30.99 -29.7AvalonHld AWX ... ... ...dd 20.20 1.92 410 3.32 +66.0AvalonBay AVB 5.88 3.2 31 188.64 152.65 565 184.25 +3.3Avangrid n AGR 1.76f 3.6 39 54.55 45.17 633 49.15 -2.8AvanosMd AVNS ... ... 24 66.22 43.78 453 49.56 +7.3AvayaHl n AVYA ... ... 14 23.76 15.79 580 15.92 -20.4AveICSFd ACP 1.44 11.1 ...q 14.65 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 968 91.45 -20.4AvinoSG g ASM ... ... ... 1.61 .55 127 .58 -56.7Avista AVA 1.49 2.8 29 52.91 47.50 340 52.40 +1.8Avon AVP ... ... 20 2.99 1.38 2484 2.01 -6.5Axalta AXTA ... ... 64 38.20 23.65 1309 24.92 -23.0AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 457 55.80 +11.0AXIS pfD AXSpD 1.38 5.9 ... 25.98 22.38 10 23.24 -7.9AxisCap pfE AXSpE ... ... ... 25.85 22.21 24 23.05 -8.4AxosFinl AX ... ... 13 45.18 26.56 434 29.04 -2.9AxosF pf AXO 1.56 6.2 ... 27.40 24.75 0 25.12 -2.7Azul n AZUL ... ... ... 35.05 15.53 567 25.80 +8.3AzurePwr n AZRE ... ... ... 18.10 10.96 6 11.34 -20.1B -B&G Foods BGS 1.90 6.5 8 39.75 22.00 737 29.32 -16.6B2gold g BTG ... ... 31 3.30 2.10 3061 2.48 -20.0BB&T Cp BBT 1.62f 3.2 15 56.31 45.73 8178 50.54 +1.6BB&T pfD BBTpD ... ... ... 26.35 24.34 9 24.85 -2.4BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 32 24.17 -4.3BB&T pfF BBTpF 1.30 5.6 ... 25.67 22.47 17 23.18 -7.4BB&T pfG BBTpG 1.30 5.6 ... 25.85 22.40 16 23.34 -7.2BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 28 24.88 -7.9BBVABFrn BFR .25e 2.2 ... 27.45 7.11 193 11.58 -54.0BBX Cap n BBX .04 .6 7 10.17 5.54 194 6.18 -22.5BCE g BCE 3.02 ... ... 49.06 38.75 687 40.91 -14.8BG Staffing BGSF 1.20 4.6 30 29.59 15.25 69 25.99 +63.0BHP BillLt BHP 1.66e 3.5 ... 52.62 40.58 2090 47.15 +2.5BHPBil plc BBL 1.66e 4.0 ... 47.92 35.50 2041 41.33 +2.6BP MidPt n BPMP ... ... ... 23.00 16.42 57 16.82 -18.2BP PLC BP 2.38 5.8 22 47.83 36.15 5845 40.87 -2.8BP Pru BPT 3.60e 12.4 5 37.23 19.25 251 29.01 +44.3BRF SA BRFS ... ... ... 13.21 4.65 3810 5.27 -53.2BRT BRT .80f 6.8 9 14.20 10.00 10 11.75 -.3BT Grp s BT .99e 6.1 ... 18.97 13.53 490 16.36 -10.2tBWX Tech BWXT .64 1.4 22 72.18 44.50 1466 44.23 -26.9B&W Ent n BW ... ... ...dd 7.66 .83 634 .95 -83.3BabShDHi BGH 1.84 10.3 ...q 20.14 17.55 53 17.94 -7.4BadgerMtr s BMI .60 1.2 52 56.40 41.00 86 51.51 +7.8tBakHuGE n BHGE .72 3.0 99 37.76 25.35 7952 23.64 -25.3sBallCorp s BLL .40 .8 25 49.18 34.71 3121 48.29 +27.6Ballanty BTN ... ... ...dd 5.95 3.18 6 3.44 -26.0BanColum CIB 1.27e 3.3 ... 51.38 35.92 155 39.05 -1.5BancCalif BANC .52 3.1 21 23.40 14.11 369 16.75 -18.9BcCalif pfE BANCpE ... ... ... 28.15 24.70 6 25.81 -2.3BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.40 4 25.76 -3.0tBcBilVArg BBVA .27e 4.9 ... 9.54 5.46 7579 5.46 -35.8BcoBrades s BBDO .02r .3 ... 11.90 5.49 14 8.29 -1.6BcoBrad s BBD .06a .6 ... 11.98 6.50 10516 9.42 +1.1BcoLatin BLX 1.54 8.8 10 30.50 15.31 188 17.59 -34.6BcoMacro BMA ... ... 5 121.90 32.00 144 43.01 -62.9BcoSantSA SAN .21e 4.5 ... 7.57 4.50 16378 4.72 -27.8BcoSBrasil BSBR .29e 2.6 6 12.25 7.20 995 11.17 +15.5BcSanChile BSAC .85e 2.9 ... 35.09 26.41 101 29.60 -5.3BcoChile BCH 2.12e 2.5 ... 104.17 77.86 15 86.02 -8.9BcpSouth BXS .68 2.4 ... 35.55 26.91 521 28.78 -8.5Bcp NJ BKJ .24b 1.6 19 17.95 14.43 8 14.75 -15.1BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.5 ...q 24.19 19.66 8 21.28 -2.2BkofAm BAC .60 2.2 13 33.05 25.81 50283 27.75 -6.0BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 3 23.50 +.6tBkAm pfE BACpE 1.02 5.2 ... 24.50 23.03 13 22.98 -3.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 1 1276.49 -3.2BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 28 25.77 -5.1BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 32 25.68 -5.0BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 25 25.25 -7.1BkAm pfC BACpC ... ... ... 27.83 25.35 20 25.63 -6.6tBkAML pfL BMLpL 1.02 4.6 ... 24.98 22.14 13 22.01 -6.3BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 6 21.14 -2.2BkAML pfG BMLpG .77 3.6 ... 22.83 20.31 1 21.20 -2.1Bk of But n NTB 1.28 3.2 13 53.63 35.65 182 40.47 +11.5BkHawaii BOH 2.48f 3.1 16 89.09 72.85 278 79.10 -7.7BkMont g BMO 3.84e ... ... 84.71 73.79 536 74.53 -6.9BkNYMel BK 1.12f 2.3 12 58.99 45.16 4898 47.98 -10.9BkNYM pfC BKpC 1.30 5.4 ... 26.39 22.76 22 23.87 -5.0BkNova g BNS 3.28f ... 8 66.78 52.63 617 53.18 -17.6BankUtd BKU .84 2.5 11 44.97 29.86 743 34.24 -15.9BarHarbr s BHB .80f 3.1 17 30.95 23.87 16 25.50 -5.6Br iPthCrd OILB ... ... ... 79.22 55.77 2 61.17 +3.4BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 3 160.79 +1.6BarSelMLP ATMP 1.17e 6.0 ...q 22.97 17.78 33 19.57 -5.7BiP Cmdty DJP ... ... ...q 25.80 22.07 152 23.07 -5.5BarcGsci36 GSP ... ... ...q 18.39 14.37 8 15.53 -.1BrcEnEu n FLEU ... ... ... 180.26 115.94 0 121.91 -23.4How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 745 Declined 2065 New Highs 56 New Lows 126 Vol. (in mil.) 3,623 Pvs. Volume 3,964 2,178 2,323 624 2303 29 162 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MN JJASO 24,400 25,340 26,280 Dow Jones industrialsClose: 25,387.18 Change: -602.12 (-2.3%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 7,000 7,300 7,600 Nasdaq compositeClose: 7,200.87 Change: -206.03 (-2.8%) 10 DAYSDOW 25966.71 25340.51 25387.18 -602.12 -2.32% t s s +2.70% DOW Trans. 10550.36 10352.88 10366.51 -150.70 -1.43% s t t -2.32% DOW Util. 741.54 716.77 733.04 -5.19 -0.70% t s s +1.34% NYSE Comp. 12523.01 12330.80 12343.51 -194.02 -1.55% t t t -3.63% NASDAQ 7371.09 7193.77 7200.87 -206.03 -2.78% t t t +4.31% S&P 500 2775.99 2722.00 2726.22 -54.79 -1.97% t t t +1.97% S&P 400 1880.91 1849.88 1852.25 -30.29 -1.61% t t t -2.54% Wilshire 5000 28616.13 28075.20 28104.13 -563.99 -1.97% t t t +1.12% Russell 2000 1549.01 1518.04 1518.79 -30.70 -1.98% t t t -1.09% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, November 13, 2018

PAGE 38

BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.25 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 43 25.71 +12.6BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 4 122.00 +4.7BiPSPMLP IMLP 1.22e 7.1 ...q 19.89 15.44 0 17.18 -4.5Barclay BCS .15e 1.7 ... 12.55 8.47 4427 8.73 -19.9iPthNtGs n GAZB ... ... ... 46.74 36.56 46.74 +14.4BiP SPVix XVZ ... ... ...q 24.00 17.32 19.19 -16.3Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 58 19.98 +14.2B iPVxST rs VXX ... ... ...q 56.50 25.59 49663 36.02 +29.0BarcWomLd WIL ... ... ...q 70.29 63.75 0 65.29 -2.7Barings BBDC 1.20 11.8 ... 10.79 7.82 584 10.17 +26.2Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.00 14.70 34 15.37 +.7BaringsPt MPV 1.08 7.1 ...q 15.65 13.94 15 15.17 +7.6BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.7 23 9.10 4.93 185 6.17 -25.1BarnesNob BKS .60 8.8 ...dd 8.00 4.10 1086 6.83 +1.9Barnes B .64 1.1 44 72.70 52.42 156 57.03 -9.9Barnwell BRN ... ... ...dd 2.95 1.55 1 1.68 -19.2BarrickG ABX .12 1.0 70 15.52 9.53 11137 12.58 -13.1tBasicEn n BAS ... ... ... 26.75 7.20 361 7.11 -69.7BauschHl BHC ... ... 7 28.45 13.86 3573 26.21 +26.1Baxter s BAX .76 1.2 29 78.38 61.05 4020 61.56 -4.8tBaytexE g BTE ... ... ...dd 4.85 1.90 2714 1.90 -36.7BeazerHm BZH ... ... 9 23.24 8.16 412 8.32 -56.7BectDck BDX 3.00 1.3 96 265.87 209.91 997 236.22 +10.4BectDk pfA BDXA ... ... ... 67.71 56.24 60 59.84 +3.4Belden BDC .20 .4 10 87.15 50.71 550 52.85 -31.5Belden pfB BDCpB ... ... ... 114.30 70.74 1 73.40 -28.8Belltrx g rs BXE ... ... 1 2.45 .82 221 .85 -50.6Belmond BEL ... ... ...cc 19.36 10.30 1081 17.92 +46.3Bemis BMS 1.24 2.6 20 53.00 40.86 571 47.87 +.2BenchElec BHE .60 2.6 34 32.53 21.75 385 23.30 -19.9Berkley WRB 1.52e 2.0 15 80.68 65.92 357 77.42 +8.1Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 7 22.98 -8.9Berkly pfC WRBpC ... ... ... 27.00 24.03 8 24.87 -5.0Berkly pfD WRBpD 1.44 6.1 ... 26.40 23.21 16 23.70 -8.6BerkHa A BRK/A ... ... 26 335900.00 270250.03 0 323040.00 +8.5BerkH B BRK/B ... ... 29 224.07 180.44 3336 215.42 +8.7BerkHBcp BHLB .88 2.6 15 44.25 32.34 239 34.09 -6.9BerryPlas BERY .12p ... 17 61.71 40.50 1149 45.98 -21.6BestBuy BBY 1.80 2.7 22 84.37 52.92 4201 67.15 -1.9Best Inc n BSTI ... ... ... 13.54 4.67 1520 5.99 -33.3BigLots BIG 1.20 2.8 11 64.42 36.20 587 43.43 -22.7Biglari B BH ... ... 4 269.58 142.26 3 145.90 -42.0Biglari A BH/A ... ... ... 1036.79 717.25 0 780.08 BioAmber BIOA ... ... ...dd .50 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 231.00 205 269.88 +13.1BioRadB BIO/B ... ... 69 324.25 238.25 267.52 +12.3BiohvnPh n BHVN ... ... ... 44.28 16.50 182 36.45 +35.1BioPhrmX BPMX ... ... ...dd .38 .10 2851 .18 +61.8tBioTime BTX ... ... 2 3.16 1.80 897 1.68 -21.9BirksGrp BGI ... ... ... 2.77 1.01 10 1.28 -1.5tBitautoH BITA ... ... 8 49.44 16.09 1029 16.06 -49.5BlkHillsCp BKH 2.02f 3.2 19 64.14 50.49 675 63.30 +5.3BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 45 56.45 43.09 544 48.54 +9.9BlkStMin n BSM 1.48f 8.8 28 19.29 16.36 110 16.90 -5.8BlackBerry BB ... ... ...dd 14.55 8.63 3147 8.96 -19.8BlackRock BLK 12.52f 3.1 16 594.52 376.31 577 405.42 -21.1Blrk22Gl n BGIO ... ... ... 10.02 8.54 47 8.65 -11.7BlkBldAm BBN 1.58 7.9 ...q 23.48 19.59 148 19.95 -14.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 17 15.00 +3.0BlkCAIT BFZ .87 7.1 ...q 14.48 11.98 102 12.23 -11.2BlkCorBd BHK .78 6.4 ...q 14.16 12.20 104 12.24 -12.8BlkCpHiY HYT .84 8.4 ...q 11.16 9.81 385 10.00 -8.6BlkCrdAllo BTZ .97 8.1 ...q 13.51 11.65 162 11.88 -10.8BlkDbtStr rs DSU .82 7.6 ...q 11.82 10.63 80 10.78 -7.9BlkEngyRs BGR 1.32 10.3 ...q 15.77 12.28 55 12.84 -9.4BlkEnhC&I CII 1.20 7.6 ...q 17.36 14.74 53 15.84 -3.3BlkEEqDv BDJ .56 6.4 ...q 9.65 8.03 178 8.69 -5.9BlEnhGvIn EGF .66 5.1 ...q 13.53 12.69 7 12.82 -4.4BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 85 13.03 -5.5BlkFloatR BGT .70 5.5 ...q 14.22 12.68 33 12.75 -8.4BlkFL2020 BFO .37 2.6 ...q 15.01 13.46 5 14.10 -2.2BlkGlbOp BOE 1.16 11.3 ...q 13.08 9.91 196 10.33 -17.4BlkHlthSci BME 2.40 6.0 ...q 44.00 32.81 40 40.00 +9.6BlkIT BKT .37 6.6 ...q 6.23 5.56 193 5.60 -9.2BlkIntlG&I BGY .59 11.2 ...q 6.85 5.17 181 5.28 -19.0BlkIQM BKN .74a 5.6 ...q 15.04 12.72 22 13.30 -10.9BlkLtdD BLW .95 6.6 ...q 16.29 14.28 79 14.40 -9.4BlkLTMu BTA .65a 5.7 ...q 12.25 10.50 21 11.32 -5.7BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.4 ...q 18.37 16.17 94 16.63 -8.4BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 94 12.66 -9.1BlkMuNYInt MNE .69 5.6 ...q 13.82 12.01 17 12.26 -9.9BlkMunihCA MUC .64 5.1 ...q 14.91 12.19 107 12.46 -12.3BlkMunHIQ MFL .86 6.9 ...q 15.23 11.78 283 12.35 -15.5BlMunhNYQ MHN .61a 5.1 ...q 13.93 11.62 146 11.90 -11.1BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 50 12.55 -13.3BlkMunihQ MUS .81 7.1 ...q 13.99 11.09 52 11.38 -14.9BlkMunHQ2 MUE .82 6.8 ...q 14.32 11.28 213 12.01 -13.7BlMunyCAQ MCA .88 6.9 ...q 15.01 12.36 110 12.68 -13.5BlkMunyInv MYF .97 7.0 ...q 15.78 13.45 15 13.85 -6.7BlkMunyIQ MFT .85 7.0 ...q 14.30 11.83 60 12.16 -12.8BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 98 12.46 -11.0BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 75 11.44 -11.5BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.30 34 12.64 -11.9BlMunyQlty MQY .96 7.4 ...q 16.09 12.70 51 13.02 -14.2BlkMuniyQ3 MYI .70 6.0 ...q 14.34 11.54 276 11.76 -14.8BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 82 12.79 -14.6Blk2018 BPK .06 .4 ...q 15.17 14.71 34 15.09 +2.2BlkMu2020 BKK .47a 3.2 ...q 15.40 14.70 16 14.77 -1.5BlkMuBdT BBK .76a 5.6 ...q 15.40 13.06 12 13.64 -10.0BlkMuIIQ BAF .82 6.4 ...q 15.35 12.44 28 12.85 -13.2BlkMunIIT BBF .87 7.0 ...q 15.80 11.80 67 12.36 -11.8BlkMuIQT BYM .86 6.9 ...q 14.50 12.16 116 12.65 -10.9BlkMuIT BFK .78 6.2 ...q 14.33 12.08 130 12.60 -10.6BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 338 20.11 -10.0BlkMunienh MEN .73a 7.3 ...q 12.26 9.63 126 9.97 -14.5BlkMunihld MHD .89a 6.1 ...q 16.90 13.89 45 14.69 -11.1BlkMunihd2 MUH .81a 6.2 ...q 15.04 12.63 16 13.00 -12.1BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.7 ...q 15.90 12.75 143 13.15 -14.9BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.1 ...q 15.54 12.20 61 12.72 -14.0BlkMuniyld MYD .80a 6.1 ...q 14.77 12.29 172 13.20 -9.1BlkMunyNJ MYJ .90 6.9 ...q 16.33 12.54 78 13.10 -17.1BlMunQlt2 MQT .80 7.0 ...q 13.20 11.13 35 11.42 -12.8BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 15.00 +2.0BlkNYMB BQH .74 5.9 ...q 14.87 12.31 12.62 -14.3BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 6 11.93 -9.3BlkNYIT BNY .83 6.8 ...q 15.04 11.70 87 12.25 -14.3BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.8 ...q 10.50 7.64 126 8.02 -17.9BlkSciTch BST 1.20 4.2 ...q 36.20 25.34 126 28.35 +6.2BlkStMT BSD .78a 6.5 ...q 14.20 11.58 36 12.05 -11.9BlkU&Inf BUI 1.45 7.5 ...q 21.74 18.47 34 19.23 -11.0BlkVAMB BHV .83 5.3 ...q 18.28 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.1 ...q 18.51 16.92 84 17.63 -2.0BlkstGSOSt BGB 1.26 8.4 ...q 16.21 14.80 156 15.05 -4.2Blackstone BX 2.70e 8.1 12 40.60 29.58 3716 33.19 +3.7sBlkstnMtg BXMT 2.48 7.1 13 35.28 29.51 1296 35.10 +9.1BlkLSCrInc BGX 1.18 7.6 ...q 17.05 15.08 57 15.42 -3.1BlockHR HRB 1.00 3.5 10 29.81 22.45 3504 28.39 +8.3BlonderT BDR ... ... ...dd 2.20 .40 25 1.00 +65.0BlueAprn n APRN ... ... ...dd 4.56 1.02 2194 1.25 -69.0BlueCapRe BCRH 1.20 17.3 ...dd 13.28 6.09 16 6.93 -42.5tBluegVac n BXG .60 5.1 ... 26.22 11.68 36 11.68 -36.0BlueLinx rs BXC ... ... 7 46.42 8.52 175 24.20 +148.0BluerkRsd BRG 1.16 12.4 ...dd 11.69 7.02 92 9.39 -7.1BluerkRs pf BRGpA 2.06 8.1 ... 26.66 24.53 7 25.39 -3.7BluerkR pfD BRGpD 1.78 7.9 ... 25.60 20.84 1 22.45 -10.9BluerkR pfC BRGpC 1.91 7.6 ... 26.30 22.48 0 25.07 -1.5Boeing BA 6.84 1.9 33 394.28 260.15 3075 357.03 +21.1BoiseCasc BCC .28 1.0 10 49.30 28.03 399 28.80 -27.8BonanzaCE BCEI ... ... ...dd 40.38 23.66 230 27.65 +.2BootBarn BOOT ... ... 12 31.62 11.55 607 25.15 +51.4BoozAllnH BAH .76 1.5 21 52.56 35.21 2016 51.49 +35.0BorgWarn BWA .68 1.8 11 58.22 35.71 1843 37.90 -25.8BostBeer SAM ... ... 38 329.95 160.40 105 308.28 +61.3BostProp BXP 3.80f 3.1 30 132.82 111.57 525 124.44 -4.3BosProp pfB BXPpB 1.31 5.6 ... 25.85 21.82 1 23.31 -7.7BostonSci BSX ... ... 29 39.44 24.54 6551 36.93 +49.0BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 116 10.82 -2.4BovieMed BVX ... ... ...dd 7.62 2.28 177 6.15 +136.5BowlA BWL/A .68 4.4 43 16.64 13.61 1 15.47 +3.1Box Inc n BOX ... ... ...dd 29.79 16.89 1819 17.76 -15.9tBoydGm BYD .24 ... 16 40.44 23.85 2122 23.65 -32.5BradyCp BRC .85f 2.1 24 47.35 35.00 320 40.95 +8.0BraemHot BHR .64 6.6 8 12.10 8.44 92 9.76 +.3AshHPr pfB AHPpB ... ... ... 21.30 18.20 19.28 -3.6Brandyw BDN .72 5.0 17 18.69 13.92 1333 14.34 -21.2BrasilAgro LND ... ... ... 4.49 3.21 29 4.04 +15.3Braskem BAK .78e 2.9 ... 32.67 21.32 495 27.12 +3.3BridgptEd BPI ... ... 12 13.63 5.31 241 8.15 -1.8BrigStrat BGG .56 3.7 9 27.34 13.33 497 15.15 -40.3sBrightHrz BFAM ... ... 54 120.89 85.58 346 117.35 +24.8BrghtSch n BEDU ... ... 99 23.99 9.13 61 12.93 -30.7BrghtSph BSIG ... ... ...cc 16.31 11.15 269 12.83 -20.8Brinker EAT 1.52 3.0 16 54.14 32.03 1415 50.33 +29.6Brinks BCO .60 .9 ...dd 88.10 61.47 291 67.19 -14.6BrMySq BMY 1.60 3.0 52 70.05 46.94 5866 52.85 -13.8BristowGp BRS .28 3.5 ...dd 18.91 7.53 1062 7.90 -41.4tBritATob s BTI 2.24e 5.9 ... 71.45 41.48 8819 38.08 -43.2BrixmorP BRX 1.12f 7.0 14 18.83 13.74 1871 16.07 -13.9BroadrdgF BR 1.94f 1.8 31 138.24 86.80 1216 106.24 +17.3Brookdale BKD ... ... ...dd 11.09 6.28 1414 8.74 -9.9BrkfdAs g s BAM .60 1.4 15 45.04 37.22 2013 43.18 -.8BrookBus n BBU .25 .7 15 46.55 29.54 23 37.06 +7.4BrkfDtla pf DTLAp 1.91 8.7 ... 29.68 21.24 5 22.07 -23.4BrkGblInf INF 1.40 11.9 ...q 13.63 11.02 49 11.79 -8.8BrkfInfra s BIP 1.88 4.7 30 46.88 36.84 125 40.15 -10.4BrkRlAs n RA .20p ... ... 23.98 20.60 275 21.01 -10.1BrkfReEn BEP 1.96 6.8 ... 35.34 26.08 98 28.63 -18.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.34 821 28.79 BrownFA s BF/A .79 1.6 29 57.70 42.67 39 48.20 -3.6BrownFB s BF/B ... ... 28 59.58 45.59 922 48.28 Brunswick BC .84 1.6 14 69.82 48.27 567 52.14 -5.6Buckeye BPL 5.05 15.7 ...dd 57.19 31.29 1065 32.24 -34.9Buckle BKE 1.00e 4.6 11 29.65 17.80 233 21.53 -9.3Buenavent BVN ... ... ...dd 16.80 11.67 916 13.65 -3.1BldBear BBW ... ... 26 10.45 7.35 38 8.18 -11.1BungeLt BG 2.00 3.2 27 83.20 61.26 778 62.09 -7.4BurlStrs BURL ... ... 37 177.88 96.27 1535 172.40 +40.1BylineBc n BY ... ... ... 24.80 18.85 57 21.36 -7.0C -C&J Eng n CJ ... ... ... 36.57 16.82 598 18.38 -45.1CTrkMH23 MLPC .89e 6.4 ...q 16.87 12.85 13.81 -9.2CtrMillr n MLPE ... ... ... 25.56 19.84 21.00 -9.4CAE Inc g CAE .36 ... ... 21.70 16.84 150 18.29 -1.5CAI Intl CAI ... ... 7 36.36 19.35 113 24.93 -12.0CBIZ Inc CBZ ... ... 25 24.38 14.35 104 21.81 +41.2CBL Asc CBL .30m 9.7 ...dd 6.26 2.84 1621 3.09 -45.4CBL pfD CBLpD 1.84 12.6 ... 23.05 13.60 37 14.58 -33.3CBL pfE CBLpE 1.66 11.9 ... 23.38 13.17 9 13.95 -36.7CBOE Glb CBOE 1.24 1.2 44 138.54 91.10 657 107.60 -13.6CBRE GRE IGR .60 8.8 ...q 7.98 6.59 221 6.80 -14.1CBRE Grp CBRE .20 .5 17 50.43 38.05 1218 42.72 -1.4CBS A CBS/A .72f 1.3 17 61.70 47.98 0 57.32 -4.1CBS B CBS .72 1.3 13 61.59 47.54 1797 57.13 -3.2CCA Inds CAW ... ... ...dd 3.25 2.30 1 2.55 -19.0CF Inds s CF 1.20 2.3 ...dd 56.51 33.50 2908 51.27 +20.5CGI g GIB ... ... ... 66.53 52.54 176 60.77 +11.9CIT Grp CIT 1.00 2.2 18 56.14 43.80 825 46.40 -5.7CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 46 11.42 9.60 1 11.10 +9.0CMS Eng CMS 1.43 2.8 31 51.91 40.48 2856 50.70 +7.2CNA Fn CNA 1.40f 2.9 13 55.39 41.92 196 47.69 -10.1CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 1464 9.68 -27.8CNO Fincl CNO .40 2.1 12 26.47 18.15 1266 19.10 -22.6CNOOC CEO 4.92e 2.9 ... 202.38 132.62 84 171.53 +19.5CNX Midst CNXM 1.32e 7.4 11 21.05 16.10 155 17.82 +6.3CNX Resc CNX .04 .3 ...dd 18.37 11.69 2649 15.25 +4.2ConslCoal n CCR 2.05f 10.9 ... 21.13 13.15 40 18.76 +19.9CONSOL n CEIX ... ... 11 48.12 19.51 251 40.32 +2.1CPFL Eng CPL .12e .9 ... 17.06 10.36 11 13.65 +18.7CPI Aero CVU ... ... 11 11.75 6.38 16 7.47 -16.5CRH Med CRHM ... ... ...cc 4.50 1.46 177 3.30 +24.5CRH CRH .72e 2.5 ... 39.32 26.58 478 28.95 -19.8CsopChiA50 AFTY 1.17e 8.4 ...q 20.51 13.73 7 13.99 -20.5Csop ChInt CNHX ... ... ...q 31.99 23.00 24.33 -16.5Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7tCSS Inds CSS .80 6.6 ...dd 29.34 12.52 18 12.10 -56.5CTS CTS .16 .6 23 39.20 25.08 92 27.32 +6.1CURO Gp n CURO ... ... ...dd 32.20 12.84 161 14.44 +2.6CVR Engy CVI 3.00f 7.6 ...cc 47.67 28.14 644 39.64 +6.4CVR Ptrs UAN .71e 17.7 ...dd 4.35 2.71 106 4.02 +22.6CVR Rfng CVRR 2.95e ... 9 26.00 11.11 200 17.15 +3.6CVS Health CVS 2.00 2.5 14 83.88 60.14 5679 80.34 +10.8CWA Inco n CWAI ... ... ... 26.93 24.11 24.41 -4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3tCabGS t34 GYB .83 3.8 ... 23.35 21.60 3 21.61 -6.0CabcoJCP97 PFH 1.91 23.9 ... 15.75 7.50 1 7.98 -45.9CabAT&T34 GYC .83 3.9 ... 25.05 21.05 2 21.42 -5.1CableOne n CABO 8.00f .9 44 924.31 597.40 46 875.09 +24.4Cabot CBT 1.32 2.7 12 68.63 46.63 393 48.45 -21.3CabotO&G COG .28f 1.1 34 29.57 20.95 8369 25.39 -11.2CACI CACI ... ... 15 200.85 121.60 212 180.46 +36.4Cactus n WHD ... ... ... 40.97 19.18 188 34.92 +72.4CadencB n CADE .64f 2.9 14 31.44 20.34 1147 21.72 -19.9CaledoMn n CMCL .28 4.5 ... 9.94 5.24 3 6.16 -16.6Caleres CAL .28 .8 17 41.09 27.10 195 36.64 +9.4CalifRes rs CRC ... ... ...dd 50.34 13.26 3370 25.49 +31.1CalifWtr CWT .75 1.7 31 46.15 35.25 154 43.97 -3.0Calix CALX ... ... ...dd 10.40 5.55 658 10.16 +70.8CallGolf ELY .04 .2 45 24.67 13.49 929 21.15 +51.8CallonPet CPE ... ... 20 14.65 9.23 6031 10.14 -16.5Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 6 51.12 -.3Calpine CPN ... ... ...dd 15.25 14.98 15.25 +.8CambrE rs CEI ... ... ...dd .25 .08 .10 -19.7Cambrex CBM ... ... 19 69.43 44.80 734 48.75 +1.6CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 2 36.90 -3.9CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 3 23.42 -11.2CambGblV GVAL .54e 2.4 ...q 28.50 22.01 20 22.46 -12.3CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 13 25.30 -7.6CambGlAss GAA .55e 2.1 ... 28.60 25.20 9 25.69 -6.5CambrEmS EYLD ... ... ... 38.25 28.70 1 29.29 -15.6CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 1 26.08 +1.0CambTail n TAIL ... ... ... 24.40 19.70 2 20.55 -9.0CamValMom VAMO ... ... ...q 28.07 21.43 48 23.84 -4.4CamdenPT CPT 3.08 3.3 25 95.67 78.19 515 92.92 +.9Cameco g CCJ .32 ... ... 12.78 8.34 1590 11.78 +27.6CampSp CPB 1.40 3.6 14 51.07 32.63 2402 39.17 -18.6CampWrl n CWH .54 3.1 ... 47.62 16.40 793 17.46 -61.0Can-Fite CANF ... ... ... 2.75 1.12 20 1.29 -12.8CdaGoose n GOOS ... ... ... 68.75 23.46 1890 57.09 +80.9CIBC g CM 4.49e ... 7 100.01 84.88 212 86.11 -11.6CdnNR gs CNI 1.82f ... ... 91.90 70.59 850 84.30 +2.2CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 3727 28.12 -21.3CP Rwy g CP 2.60 ... ... 224.19 166.36 562 205.50 +12.4CannaeHl n CNNE ... ... ...dd 21.90 16.16 682 17.28 +1.5Canon CAJ ... ... ... 40.67 27.73 436 28.49 -23.8CanopyGr n CGC ... ... ... 59.25 31.82 9070 39.18 -24.0CantelMed CMD .17e .2 38 130.92 77.59 194 83.17 -19.2CapOne COF 1.60 1.8 12 106.50 84.94 1750 89.12 -10.5CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.65 25.10 18 25.45 -2.8CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 38 25.94 -3.3CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 19 25.60 -5.3CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 53 25.11 -.8CpOne pf H COFpH ... ... ... 27.19 24.82 16 25.60 -4.9CapOne pfG COFpG ... ... ... 25.55 22.50 59 23.27 -7.0CapSenL CSU ... ... ...dd 16.72 7.18 136 7.81 -42.1CapInv n CIC ... ... ... 10.10 9.65 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.18 1.05 1.10 CapsteadM CMO .64 8.7 11 9.37 6.58 782 7.38 -14.7Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 25 24.75 -2.4CarboCer CRR ... ... ...dd 12.69 4.50 380 4.69 -53.9CardnlHlth CAH 1.90 3.4 ...dd 75.75 48.14 2783 55.93 -8.7Care.com CRCM ... ... ...cc 22.95 15.14 199 18.46 +2.3Carlisle CSL 1.60f 1.6 16 129.47 92.16 438 101.26 -10.9CarMax KMX ... ... 16 81.67 57.05 1620 65.03 +1.4Carnival CCL 2.00 3.5 13 72.70 53.47 2341 57.77 -13.0CarnUK CUK 1.80f 3.2 ... 72.29 53.09 317 56.98 -14.0CarpTech CRS .80 1.9 33 61.49 41.01 190 43.07 -15.5CarrSrv CSV .30 1.8 12 28.96 14.57 146 17.05 -33.7Cars.cm CARS ... ... ... 32.94 22.17 669 25.63 -11.1Carters CRI 1.80 2.0 14 129.00 88.98 1107 89.82 -23.6Carvana A n CVNA ... ... ... 72.59 13.91 1729 44.01 +130.2CastleBr ROX ... ... ...dd 1.42 .90 94 .96 -21.3CastlightH CSLT ... ... ...dd 5.95 2.20 472 2.70 -28.0Catalent CTLT ... ... 65 47.87 34.24 1157 37.94 -7.6CatchMTim CTT .54 5.9 ...dd 13.73 8.80 443 9.10 -30.7Caterpillar CAT 3.44 2.8 12 173.19 112.06 5867 125.00 -20.7CatoCp CATO 1.32 7.2 18 26.88 10.76 189 18.35 +15.3CedarF FUN 3.70f 7.2 14 70.82 47.90 218 51.55 -20.7CedarRlty CDR .20 5.1 10 6.29 3.54 301 3.91 -35.7CedarR pfB CDRpB 1.81 7.6 ... 25.46 22.03 0 23.71 -6.2CedrRT pfC CDRpC 1.63 7.9 ... 25.35 18.82 0 20.72 -17.3Cel-Sci rs CVM ... ... ... 4.44 .82 248 2.78 +47.1Celanese CE 2.16 2.2 10 119.29 92.68 1271 99.97 -6.6Celestic g CLS ... ... 8 12.59 9.10 339 9.99 -4.7Cellcom CEL ... ... 7 10.62 5.43 0 6.76 -33.7Cementos CPAC .50e 5.0 ... 14.11 9.07 3 9.95 -19.8Cemex CX .29t ... ... 8.51 4.79 10808 5.03 -32.9Cemig pf CIG .08e 2.7 ... 3.29 1.56 3543 2.96 +43.7Cemig CIG/C .08e 2.5 ... 3.21 1.55 1 3.17 +71.3CenovusE CVE .20 ... 7 11.47 7.09 3944 8.70 -4.7Centene s CNC ... ... 19 148.24 90.07 1108 137.58 +36.4CC MLPInf CEN 1.25 14.6 ...q 11.48 8.12 185 8.55 -14.2CenterPnt CNP 1.11 4.0 20 30.17 24.81 3971 28.10 -.9CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 34 6.90 +1.5CentElecBr EBR ... ... ... 7.86 3.14 222 6.30 +10.5CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 5 23.13 -5.2CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.14 23.85 155 27.77 -6.9CentSecur CET 1.78e .8 ...q 30.12 25.72 42 26.32 -3.9CentrusEn LEU ... ... ...dd 4.71 2.01 121 2.35 -41.4tCentCmtys CCS ... ... 7 36.00 20.10 415 20.17 -35.1CntryLink CTL 2.16 11.2 8 24.20 13.16 10613 19.23 +15.3CerdHCM n CDAY ... ... ...dd 44.98 29.68 1023 36.51 +19.6Cervecer CCU .35e 1.4 ... 30.35 24.37 322 25.00 -15.5ChannAdv ECOM ... ... ...dd 15.63 8.30 145 11.10 +23.3ChaparrE n CHAP ... ... ... 19.35 13.65 1 14.55 -1.8CharahSol n CHRA ... ... ... 12.00 5.27 88 7.18 -40.2ChRvLab CRL ... ... 26 138.89 96.70 479 133.69 +22.1ChaseCorp CCF .80f .7 33 131.70 95.00 16 112.10 -7.0ChathLTr CLDT 1.32 6.7 27 23.91 17.90 157 19.84 -12.8CheetahM CMCM ... ... ... 18.18 7.38 285 9.00 -25.5Chegg CHGG ... ... ...dd 32.82 13.80 1414 26.20 +60.5Chemed CHE 1.12 .4 25 335.99 227.14 64 312.92 +28.8Chemours n CC 1.00 3.2 8 54.62 30.92 1095 31.38 -37.3CheniereEn LNG .56p ... ...dd 71.03 46.00 1627 61.69 +14.6ChenEnLP CQP 2.32f 6.6 ...dd 40.56 26.68 279 34.94 +17.9CherHMtg CHMI 1.96 10.4 4 19.20 16.01 199 18.85 +4.8ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 6 25.06 -2.9ChesEng CHK ... ... 6 5.60 2.53 29855 3.46 -12.6ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 1 54.10 +8.9ChesGranW CHKR .24e 14.8 1 2.30 1.20 60 1.64 -11.4ChespkLdg CHSP 1.60 5.4 30 33.81 24.98 125 29.45 +8.7ChespkUtil CPK 1.48 1.8 23 93.09 66.35 28 82.45 +5.0Chevron CVX 4.48 3.8 24 133.88 107.54 10537 117.39 -6.2ChiRivet CVR .84 2.7 ... 34.90 28.70 8 31.26 -1.7Chicos CHS .34 4.4 10 10.90 7.02 2906 7.77 -11.9Chimera rs CIM 2.00 10.7 8 19.35 15.77 778 18.74 +1.4Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 6 25.72 -.4Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 3 25.84 +.2ChiCBlood CO ... ... 38 12.25 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 8 7.58 -18.2ChinaEAir CEA ... ... ... 45.33 24.64 7 29.96 -17.1ChinaFd CHN .55e 3.2 ...q 24.76 16.57 32 17.42 -19.5ChinaGreen CGA .10e 18.8 1 2.11 .45 44 .53 -57.2ChinaLife s LFC .14e 1.4 ... 17.77 9.85 556 10.29 -34.1ChinaMble CHL 3.50e 7.5 ... 53.23 43.25 651 46.62 -7.8tChiNBorun BORN ... ... 2 1.57 1.03 67 1.05 -16.4ChOnlEd n COE ... ... ... 14.39 6.98 15 8.46 -32.3ChinaPet SNP 3.73e 4.4 ... 105.61 69.60 119 84.09 +14.6ChinaPhH CPHI ... ... ...dd 1.45 .16 184 .30 +70.5ChinRap n XRF ... ... ... 10.83 1.60 10 2.46 -57.0ChinaSoAir ZNH .64e 2.2 ... 70.52 25.45 43 29.59 -42.9ChinaTel CHA 1.21e 2.5 ... 51.49 41.28 43 48.35 +1.9ChinaUni CHU ... ... ... 15.53 10.33 205 10.63 -21.4ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.0 5 27.98 13.67 22 14.61 -39.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 848 489.67 +69.4ChoiceHtls CHH .86 1.1 38 85.35 69.06 339 77.44 -.2tChrisBnk CBK ... ... ...dd 1.47 .53 130 .51 -60.2ChubbLtd CB 2.92e 2.3 16 157.50 120.50 2100 127.19 -13.0ChungTel CHT 1.29e 3.8 ... 39.33 33.69 179 34.07 -3.9ChurchDwt s CHD .87f 1.3 ... 67.93 44.38 1864 66.01 +31.6ChrchCap n CCC ... ... ... 9.62 9.53 9.60 ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.05 10.12 -.2CienaCorp CIEN ... ... 7 35.04 19.40 2704 33.40 +59.6 Cigna CI .04 ... 21 227.13 163.02 1982 217.42 +7.1Cimarex XEC .72 .8 12 130.16 77.63 1481 86.19 -29.4CincB pfB CBBpB 3.38 7.0 ... 51.75 47.15 2 47.99 -5.9CinciBell rs CBB ... ... 53 22.20 9.90 801 12.30 -41.0Cinemark CNK 1.28 3.1 17 44.00 32.60 867 40.95 +17.6CinerRes CINR 2.27 9.5 10 29.36 23.76 9 23.87 -4.9Circor CIR .15 .5 20 54.89 30.73 154 32.99 -32.2Cision CISN ... ... 36 18.28 11.13 270 13.72 +15.6CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 0 19.68 -25.7CitCHF Dl n UCHF ... ... ... 32.08 20.99 20.99 -20.9Citi GBP n DGBP ... ... ... 30.45 18.65 27.65 +29.7tCitEUR Dl n UEUR ... ... ... 31.62 19.13 4 18.64 -32.4sCiti EUR n DEUR ... ... ... 30.44 18.78 3 31.06 +35.4Citi AUD n DAUD ... ... ... 31.14 18.62 28.44 +42.2CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.51 18.17 0 26.40 +15.7CitJPY Dl n UJPY ... ... ... 39.22 22.32 22.75 -22.2sCiti CHF n DCHF ... ... ... 27.96 19.08 0 28.19 +19.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 35 26.51 -3.5CgpVelLCrd UWT ... ... ... 50.75 19.14 4886 22.47 -8.3CgpVelICrd DWT ... ... ... 18.75 4.53 7717 9.64 -31.4Citigroup C 1.80f 2.8 11 80.70 63.18 16308 64.21 -13.7Citigp wtA C/WS/A ... ... ... .15 .09 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.5 ... 29.74 27.03 26 27.21 -5.7Citigp pfK CpK 1.72 6.4 ... 29.28 26.65 25 26.70 -6.4Citigrp pfP CpP 2.03 7.9 ... 27.98 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 31 25.58 -5.0Citigrp pfL CpL 1.72 6.8 ... 27.09 25.19 15 25.23 -5.0CitizFincl CFG 1.08 2.9 9 48.23 34.88 4985 37.62 -10.4CitizInc CIA ... ... ...cc 8.80 6.67 103 7.75 +5.4CityOffce g CIO .94 ... 9 13.43 10.03 129 11.16 -14.2CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 4 23.90 -5.1Civeo CVEO ... ... ...dd 4.64 1.87 439 2.12 -22.3CivitasSolu CIVI ... ... 25 19.80 11.15 24 14.48 -15.3ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.30 14.20 0 14.99 -10.0CleanHarb CLH ... ... ...cc 72.50 44.75 263 65.86 +21.5ClearChan CCO ... ... ...dd 6.38 3.81 45 5.71 +24.1ClrBrEnTR CTR 1.35e 13.4 ...q 13.18 9.50 72 10.06 -13.4ClrLgCap n LRGE ... ... ... 34.24 28.16 2 31.41 +6.9ClrbrgMLP CBA .80m 11.6 ...q 9.58 6.53 116 6.91 -16.5ClearEnFd CEM 1.76f 13.5 ...q 17.36 12.10 287 13.00 -14.9ClrbEOpFd EMO 1.47e 14.6 ...q 13.36 9.56 70 10.09 -14.5ClearwPpr CLW ... ... 14 50.60 21.55 167 25.63 -43.5ClearwEn A CWEN/A 1.32f 6.8 39 20.68 15.30 259 19.28 +2.3ClearwEn C CWEN 1.32f 6.7 27 20.75 15.55 672 19.61 +3.8ClevCliffs CLF .60 6.0 4 13.10 5.60 7299 10.00 +38.7ClipRlty n CLPR .38 ... ...dd 14.38 7.62 36 13.99 +40.0sClorox CLX 3.84 2.4 27 159.17 113.57 1093 161.07 +8.3tCloudPeak CLD ... ... ...dd 5.70 1.47 467 1.44 -67.6tCloudera n CLDR ... ... ...dd 22.43 12.57 4367 12.26 -25.8CloughGA GLV 1.44 12.6 ...q 14.18 11.12 16 11.44 -14.2CloughGEq GLQ 1.38 10.6 ...q 15.84 12.71 100 12.97 -3.0ClghGlbOp GLO 1.20 12.4 ...q 11.53 9.34 246 9.70 -10.8CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 78 60.47 -13.1sCocaCola KO 1.56 3.1 94 49.89 41.45 13855 49.87 +8.7CocaCEur n CCEP 1.12f 2.4 ... 46.90 36.17 46.08 +15.6tCoeur CDE ... ... 39 8.94 4.46 3816 4.33 -42.3Cohen n COHN .80 8.2 ...dd 12.00 7.50 2 9.80 +22.2CohSClosed FOF 1.04 8.7 ...q 13.52 11.21 59 11.96 -10.1CohStGlbI INB 1.12 13.3 ...q 10.44 8.06 84 8.41 -14.9Cohen&Str CNS 1.32 3.5 17 47.83 35.50 124 37.86 -19.9CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 161 22.52 -6.2C&SLtDP&I LDP 1.87 8.1 ...q 26.65 22.52 48 22.98 -11.9C&SIncEgy MIE 1.32 14.1 ...q 11.40 8.86 71 9.35 -8.8CohStQIR RQI .96 8.1 ...q 12.83 10.55 172 11.88 -6.1CohStRE RNP 1.48 7.9 ...q 21.36 17.80 95 18.72 -12.0CohStSelPf PSF 2.06 8.2 ...q 29.03 25.03 19 25.21 -10.7CohenStTR RFI .96 8.0 ...q 13.10 11.38 72 12.03 -5.8Colfax CFX ... ... 20 42.08 26.25 707 27.80 -29.8ColgPalm CL 1.68 2.7 25 77.91 57.41 8755 61.35 -18.7CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 3006 6.09 -46.6ColCap pfB CLNYpB 2.06 8.3 ... 25.95 22.26 3 24.92 -2.0ColCap pfE CLNSpE 2.19 8.7 ... 27.45 23.86 6 25.16 -5.3ColCap pfG CLNYpG 1.88 8.3 ... 25.84 21.93 29 22.58 -10.2ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 8 22.37 -8.9ColCap pfI CLNYpI 1.79 8.0 ... 25.75 21.50 52 22.34 -11.3ColCap pfH CLNYpH 1.78 7.9 ... 25.61 21.61 3 22.41 -10.4ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 28.31 -6.1Col SusInt n ESGN ... ... ... 32.31 26.07 0 26.70 -12.6Col SusUS n ESGS ... ... ... 32.51 27.90 29.40 -.6ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 20.07 +.1Col Bey BBRC .50e 3.0 ...q 20.47 16.36 5 16.55 -10.2ColEmxChi XCEM ... ... ...q 30.22 23.50 4 24.22 -12.5tColQualDv HILO .32e 2.4 ...q 17.10 13.17 3 13.32 -16.2Col EMCns ECON .10e .5 ...q 29.87 19.61 194 20.30 -27.8Col IndiaC INCO .03e .1 ...q 51.06 37.00 8 39.87 -19.6Col IndiaInf INXX .10e .9 ...q 16.79 10.74 8 11.39 -28.2Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 84 14.56 -37.9ColumbPT CXP .80 3.6 13 25.07 19.55 842 22.29 -2.9ColSelTec STK .92a 4.7 ...q 24.17 18.28 75 19.54 -12.2Comcst29 CCZ 1.58e 2.9 ... 64.00 50.35 54.95 -12.6Comerica CMA 2.40f 2.9 14 102.66 74.16 1973 83.64 -3.7Comeric wt CMA/WS ... ... ... 65.50 46.86 65.50 +12.3ComfrtS FIX .36f .6 36 59.83 39.40 134 56.95 +30.5ComndSec MOC ... ... ...dd 3.55 1.20 15 2.81 -8.5CmclMtls CMC .48 2.5 40 26.72 17.26 753 19.41 -9.0CmtyBkSy CBU 1.52f 2.4 16 67.07 50.72 187 62.72 +16.7CmtyHlt CYH ... ... ...dd 6.36 2.48 1196 3.86 -9.4CmtyHcT n CHCT 1.62f 5.4 82 32.81 22.41 71 30.19 +7.4CBD-Pao CBD .08e .4 ... 25.12 17.91 852 20.94 -11.2CompDivHd CODI 1.44 9.2 ...dd 18.35 14.06 144 15.68 -7.5ComDivH pf CODIpA 1.81 8.2 ... 24.85 20.01 5 21.95 -11.0CompssMn CMP 2.88 5.7 18 76.65 45.25 370 50.90 -29.6Compx CIX .20 1.5 13 16.50 11.95 1 13.52 +1.7ComstkM rs LODE ... ... ... .49 .12 656 .17 -57.2ComstkRs rs CRK ... ... ...dd 12.32 4.51 317 7.97 -5.8ConAgra CAG .85 2.4 17 39.43 32.82 7479 35.25 -6.4ConchoRes CXO ... ... 20 163.11 123.63 1711 129.84 -13.6ConcdMed CCM ... ... ...dd 4.20 2.46 2 3.70 +11.1CondHos rs CDOR .78e 8.1 20 11.32 9.30 37 9.60 -3.5Conduent n CNDT ... ... ... 23.39 12.18 5215 13.85 -14.3ConocoPhil COP 1.22f 1.9 52 80.24 48.97 6763 65.14 +18.7ConEd ED 2.86 3.6 16 89.70 71.12 1521 79.37 -6.6CnsTom CTO .32f .6 6 67.97 56.00 8 58.10 -8.5ConstellA STZ 2.96f 1.5 12 236.62 196.26 1308 201.97 -11.6ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 1 204.48 -10.1Constellm CSTM ... ... ... 14.10 8.16 861 8.29 -25.7CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 100.95 -2.9ContainStr TCS ... ... 13 12.42 3.57 219 6.14 +29.5Contango MCF ... ... ...dd 7.32 2.22 285 4.81 +2.1ContlBldg CBPX ... ... 17 39.60 25.51 443 28.83 +2.4ContMatls CUO ... ... ...dd 20.00 15.50 15.70 -17.4ContlRescs CLR ... ... 19 71.95 42.87 2094 48.41 -8.6ConturaE n CTRA ... ... ... 8 75.08 CooTek n CTK ... ... ... 11.58 6.11 31 7.50 -20.6CooperCo COO .06 ... ...cc 280.10 216.47 357 261.75 +20.1CooperTire CTB .42 1.3 47 40.78 22.58 1182 33.44 -5.4CooperStd CPS ... ... 8 146.78 68.32 394 73.47 -40.0CopaHold CPA 3.48 4.4 9 141.34 67.38 296 78.42 -41.5Copel ELP .26e 3.6 ... 8.46 4.70 360 7.23 -5.2CoreLabs CLB 2.20 2.7 46 130.34 82.07 506 82.91 -24.3CoreMold CMT .05 ... ... 23.80 6.37 31 7.12 -67.2tCorePtLd n CPLG ... ... ... 28.30 15.44 318 15.16 -45.6Corecivic CXW 1.72 7.6 13 26.09 18.61 734 22.71 +.9CoreLogic CLGX ... ... 21 55.79 38.67 457 40.06 -13.3CorEn pfA CORRpA 1.84 7.5 ... 26.10 23.72 37 24.52 -4.7CorEnInf rs CORR 3.00 8.4 15q 39.46 34.22 113 35.75 -6.4CoreSite COR 4.12 4.3 36 119.59 88.37 293 95.99 -15.7Corindus n CVRS ... ... ...dd 1.65 .69 590 1.27 +25.7CorMedix CRMD ... ... ...dd 2.40 .17 2322 1.21 +141.0CrnstTotR CRF 3.35 26.9 ...q 16.22 11.11 358 12.45 -18.5CrnrstnStr CLM 3.40 26.6 ...q 16.24 11.27 771 12.78 -17.4Corning GLW .72 2.3 ...dd 36.56 26.11 8464 31.71 -.9CpBT JCP JBN 1.75 24.3 ... 14.36 6.81 1 7.21 -42.7CorpCapT n CCT 1.61 11.4 ... 19.00 13.69 548 14.13 -11.6CorpOffP OFC 1.10 4.2 13 32.59 24.55 453 26.05 -10.8Cort1Aon27 KTN 2.05 6.8 ... 34.37 29.26 5 30.09 -8.1CortsJCP97 KTP 1.91 24.1 ... 16.26 7.80 13 7.91 -44.6CortsJCP JBR 1.75 23.6 ... 14.64 6.80 7.41 -40.7tCortsPE KTH 2.00 6.8 ... 35.00 29.16 1 29.20 -9.7Cosan Ltd CZZ .26e 3.4 ... 11.89 6.21 965 7.76 -20.0Costamre CMRE .40 7.6 ... 8.39 5.06 257 5.26 -8.8Costam pfB CMREpB 1.91 8.6 ... 27.43 22.03 1 22.24 -11.1tCostmr pfC CMREpC 2.13 9.5 ... 26.06 22.56 4 22.50 -11.5Costam pfD CMREpD 2.19 9.7 ... 26.87 22.53 21 22.63 -12.4Cott Cp COT .24 1.6 ...cc 17.78 13.99 1694 15.21 -8.7Coty COTY .50 5.8 ... 21.68 8.29 19800 8.65 -56.5Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.0 13 9.88 8.17 2361 8.56 -7.5CovantaH CVA 1.00 6.4 ...dd 18.05 14.15 399 15.68 -7.2CovrAll n COVR ... ... ... Crane CR 1.40 1.5 25 102.65 78.93 194 90.70 +1.7CrwfdA CRD/A .28 3.1 64 9.21 7.39 24 9.00 +5.9CrwfdB CRD/B .20 2.2 66 10.44 7.54 10 9.20 -4.4Credicp BAP 8.57e 3.9 ... 239.54 189.69 77 220.60 +6.3CS FILgCG FLGE ... ... ...q 302.18 194.93 3 241.31 +5.8CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.7 ...q 3.34 2.97 70 3.03 -8.5CS InvBr n DBRT ... ... ... 68.46 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 136.24 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 21 25.65 -16.2CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 0 27.13 -3.1CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.8 ... 19.98 12.24 3824 12.49 -30.0CrSuiHiY DHY .29 12.2 ...q 2.86 2.33 519 2.36 -16.9tCrescPtE g CPG .12 2.9 23 9.25 4.14 1345 4.14 -45.7CrestEq rs CEQP 2.40 7.4 ...dd 40.55 22.15 248 32.54 +26.1InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 13.0 43 25.40 15.31 68 16.16 -32.0CrosTim CRT 1.29e 8.7 15 15.97 11.46 8 14.79 +.7CrwnCstle CCI 4.50f 4.1 ...cc 114.81 98.85 2334 109.73 -1.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 1 1048.24 -7.4CrownHold CCK ... ... 20 62.27 40.09 1900 46.80 -16.8Cryolife CRY .12 .4 95 36.05 16.80 116 29.58 +54.5CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 953 29.24 +1.1Cubic CUB .27 .4 ...dd 77.35 52.00 140 66.77 +13.3CullenFr CFR 2.68 2.6 18 121.66 90.02 436 101.61 +7.4CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 3 24.68 -1.8Culp Inc CULP .36 1.6 13 34.05 21.04 13 21.94 -34.5Cummins CMI 4.56f 3.2 40 194.18 124.72 950 144.36 -18.3CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 127.23 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.39 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 72.43 73.59 +.4CurtisWrt CW .60 .6 22 143.38 105.77 254 107.33 -11.9Cush Jn37 n PPLN ... ... ... 22.11 16.55 0 17.52 -12.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 39

CushTRet rs SRV 1.08 10.3 ...q 13.05 10.00 11 10.49 -12.1CushngRen SZC 1.64 9.9 ...q 21.30 15.35 36 16.55 -18.5CushRoy rs SRF .48 6.0 ...q 10.10 7.85 2 8.06 -13.9CustomBcp CUBI ... ... 7 32.34 18.57 208 19.90 -23.4CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 1 25.98 -2.1CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.68 -3.7CustBc pfE CUBIpE ... ... ... 26.97 23.75 6 25.50 -4.0CustoBc pf F CUBIpF ... ... ... 26.87 24.98 3 25.10 -4.3CynergT n CTEK ... ... ... 5.45 3.23 9 4.17 +3.0CypressEn CELP .84 15.0 10 8.50 5.50 24 5.59 -6.8D -DCP Mid DCP 3.12 8.4 82 46.67 32.33 1221 36.99 +1.8DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 17 24.60 -6.6DCP pfC DCPpC 1.99 8.1 ... 25.00 24.31 22 24.70 +.4DGSE DGSE ... ... ...dd 1.27 .51 11 .52 -44.1DHI Grp DHX ... ... 5 3.25 1.25 99 1.75 -7.9DHT Hldgs DHT .08e 1.7 ...dd 5.60 3.27 1622 4.83 +34.5DNP Selct DNP .78 7.0 ...q 11.45 9.71 253 11.12 +3.0DR Horton DHI .50 1.5 13 53.32 33.70 6422 33.89 -33.6Drdgold DRD .03e 1.4 ... 3.77 1.76 54 2.16 -33.7DSW Inc DSW 1.00 3.7 25 34.63 18.01 737 26.90 +25.6sDTE DTE 3.53 3.0 21 118.50 94.25 1164 119.05 +8.8DTEEn 62 DTQ 1.31 5.5 ... 25.49 23.05 18 23.82 -5.1DTE En76 n DTJ 1.34 5.7 ... 25.80 22.49 29 23.38 -8.2DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 14 23.06 -10.3DTE F76 n DTY 1.50 5.9 ... 27.66 24.80 18 25.50 -4.7DTE En un DTV ... ... ... 57.14 48.68 6 54.53 +1.1DTF TxF DTF .84 6.7 ...q 14.35 12.27 4 12.50 -11.1DXC Tch n DXC .76 1.2 69 96.75 60.05 4173 62.01 -24.5DanaInc DAN .24 1.7 10 35.27 13.76 1438 14.16 -55.8Danaher DHR .64 .6 26 110.13 91.84 2336 101.55 +9.4Danaos DAC ... ... 1 2.50 1.01 83 1.04 -28.2DaqoNEn DQ ... ... 3 72.50 20.43 340 25.00 -57.9Darden DRI 3.00 2.7 22 124.00 79.18 1634 112.39 +17.0DarlingIng DAR ... ... 39 22.11 15.80 2645 21.13 +16.5DaVita Inc DVA ... ... 17 80.71 53.78 1697 68.20 -5.6Daxor DXR .15 2.1 ... 21.66 3.40 92 7.10 +55.3DeanFoods DF .36 5.9 43 12.09 5.62 3840 6.08 -47.4DeckrsOut DECK ... ... ...cc 137.49 68.32 522 132.67 +65.3Deere DE 2.76 1.9 25 175.26 128.32 1563 144.57 -7.6DE EnhGlb DEX .90 9.2 ...q 12.70 9.61 52 9.75 -19.6DelaCO VCF .72 5.2 ...q 16.29 13.44 2 13.75 -11.4DelaDvInc DDF .62 5.0 ...q 14.39 10.19 33 12.40 +15.6DelaNatl VFL .72 6.0 ...q 13.66 11.66 3 11.96 -9.8DelaMN2 VMM .63 5.3 ...q 13.84 11.56 26 11.84 -12.1DelekLogis DKL 3.16f 10.2 14 35.50 26.50 34 31.03 -2.1Delek DK 1.04f 2.7 17 61.57 27.09 1743 38.05 +8.9DellTch n DVMT ... ... ...dd 99.40 64.96 1386 98.50 +21.2tDelphiTc n DLPH .68 3.9 6 60.39 18.12 2055 17.30 -67.0DeltaAir DAL 1.40f 2.5 11 60.50 48.33 4554 56.70 +1.3DeltaAprl DLA ... ... ...cc 22.10 16.30 8 17.75 -12.1Dltsh SPX n DMRL ... ... ... 59.02 51.93 1 54.28 Dlt SP400 n DMRM ... ... ... 57.13 50.28 51.57 -4.6Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 53.50 -1.5DltshInt n DMRI ... ... ... 56.65 46.11 0 46.43 -12.4Deluxe DLX 1.20 2.5 9 78.87 43.72 667 48.82 -36.5DenburyR DNR ... ... ...dd 6.75 1.53 13496 2.82 +27.6DenisnM g DNN ... ... ... .69 .43 474 .57 +3.6Despg.cm n DESP ... ... ... 36.56 14.66 211 16.19 -41.1DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 6437 9.73 -48.9DBDogs22 DOD ... ... ... 30.43 20.20 4 23.75 -7.0DBWMTR WMW ... ... ... 33.66 28.14 0 32.75 +9.1DB Cap pf DTK 1.90 7.6 ... 26.08 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 21 25.13 -1.3DeutBCT5 pf DKT 2.01 7.8 ... 26.95 25.05 35 25.62 -2.0DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.25 2.66 -30.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 2 9.46 -5.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 13 2.27 -20.8DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 7 15.15 +11.3DBGoldDL DGP ... ... ...q 27.39 19.71 5 20.57 -17.7DBGoldDS DZZ ... ... ...q 6.76 4.88 12 6.57 +22.6DBGlbHY23 FIEG ... ... ...q 247.63 106.78 155.00 -9.4Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 9.02 +1.9Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 12.60 +1.3Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 59 21.34 -11.4DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 486 30.30 -4.7DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 0 25.00 -12.1tDeu HYBd n HYLB ... ... ... 50.91 48.48 135 48.41 -4.0Dbx Tr etf DESC ... ... ... 36.00 33.10 35.01 +3.0DeutBarI n IFIX ... ... ... 50.60 49.59 0 49.94 -.2DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.65 -.4DbXR1KECo DEUS ... ... ...q 34.16 30.16 9 31.64 -1.3DeutEmCo DEMG ... ... ... 30.95 23.08 0 23.52 -18.4DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 334 40.33 -8.5DbXDvxEU DEEF ... ... ...q 31.76 25.73 5 26.37 -12.2Deut 300Ch ASHX .74p ... ...q 24.14 15.77 0 16.39 -25.8tDbxItalyHE DBIT .22p ... ...q 26.39 20.44 0 19.64 -15.7DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 4 23.74 -11.3DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 273 22.19 -10.2DbxNikk400 JPN ... ... ...q 31.67 25.80 25 26.44 -9.8Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.55 3 25.84 -4.9DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 1 24.24 -3.4DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.82 -2.5DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 1 22.70 -1.4DBXChiSC ASHS ... ... ...q 37.03 21.20 22 23.46 -32.7DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 2 29.58 -20.8DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 0 25.67 -18.2DBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.19 6 25.95 -6.6DBXAsiaPH DBAP .74e 2.9 ...q 31.53 24.23 0 25.69 -9.6DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 117 27.12 -4.6DBXUKHdg DBUK .89e 4.3 ...q 22.49 19.98 20.85 -4.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 2010 23.06 -25.7DevonE DVN .32 1.0 20 46.54 29.83 6717 31.55 -23.8ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 421 142.00 -2.8DiamOffsh DO .50 3.6 23 21.92 13.56 2701 13.78 -25.9DiamRk DRH .50 4.8 14 12.99 9.87 2936 10.41 -7.8DianaShip DSX ... ... ...dd 5.16 3.07 252 3.37 -17.2DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 5 24.75 -.2DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.4 12 39.74 24.32 2856 37.45 +30.3Diebold DBD .40 10.3 4 20.40 3.42 1168 3.89 -76.2DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.6 53 125.10 96.56 944 111.56 -2.1DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 3 24.56 -3.6DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 10 25.51 -4.3DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 4 22.09 -12.0DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 23 25.60 -7.0Dillards DDS .40 .5 9 98.75 52.20 1074 77.12 +28.4Dillard38 DDT 1.88 7.2 ... 29.08 25.13 3 26.00 +.5sDineEquity DIN 2.52m 2.7 7 95.00 42.05 190 93.77 +84.8DiploPhm DPLO ... ... 70 28.74 13.31 896 16.70 -16.8Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 5 24.38 -.7DirChInt n CWEB ... ... ... 69.08 19.76 83 20.82 -59.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 1 15.50 -41.0DirxAero n DFEN ... ... ... 64.50 36.37 78 44.28 -.5DrxTrnBl n TPOR ... ... ... 43.11 24.30 7 28.45 -17.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 14 29.60 +7.4DirxInds n DUSL ... ... ... 44.53 23.28 19 27.28 -25.7DirxMex n MEXX ... ... ... 27.44 9.55 34 10.02 -51.3DrxRBkBr rs WDRW ... ... ...q 39.85 19.69 16 31.64 +3.3DxRsaBr rs RUSS ... ... ...q 25.95 14.43 186 19.38 -15.7DxSOXBr rs SOXS ... ... ...q 18.42 8.83 7066 13.86 -16.0DxGBull rs NUGT ... ... ...q 37.96 10.56 9365 12.51 -60.5DrGMBll rs JNUG .09e 1.4 ...q 20.50 6.40 9735 6.52 -63.3DirSPX Br SPDN ... ... ... 32.23 27.50 69 29.54 -3.5DxGlMBr rs JDST ... ... ...q 95.14 42.31 392 81.94 +59.7DirSPBear s SPXS ... ... ...q 34.57 20.83 7037 25.31 -15.5Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.34 +3.9DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 3 36.81 +2.2DxChiABear CHAD ... ... ...q 41.12 27.67 10 38.84 +24.7DrxNGBear rs GASX ... ... ...q 36.51 14.90 6 27.00 +15.1DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 4447 9.17 -22.7DrxRBkBull DPST ... ... ...q 95.94 41.66 35 51.85 -28.7DirDGlBr rs DUST ... ... ...q 48.79 19.04 1805 36.44 +53.8DxSPXBll s SPUU ... ... ...q 59.33 44.51 10 49.34 -.5DxEuFnBl EUFL ... ... ... 65.95 26.85 0 29.26 -38.4DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 45.92 0 46.67 -8.9Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 0 18.94 +.8DrNsd100 rs QQQE ... ... ...q 47.98 41.09 15 43.39 +.5DrxDlySCB LLSC .10p ... ...q 43.77 33.64 37.15 +4.6Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 98 34.14 -32.4DiEurBll3x EURL .14e .6 ...q 47.12 22.40 12 24.01 -36.9DrxEMBll rs EDC ... ... ...q 168.70 55.46 258 62.47 -50.3Dir MLPHi ZMLP 1.60m 11.1 ...q 17.94 13.61 13 14.46 -9.6DxLatBll s LBJ ... ... ...q 49.13 16.70 5 21.56 -33.3DirTotBBr SAGG ... ... ...q 32.37 31.07 1 32.35 +4.0DxBrzBull s BRZU ... ... ...q 65.25 14.27 1282 26.66 -33.8DxBiotBll rs LABU ... ... ...q 116.54 44.05 5427 45.46 -41.6DxIndiBll rs INDL ... ... ...q 120.64 45.45 35 54.23 -46.9DxNGBll rs GASL ... ... ...q 31.99 11.34 323 12.47 -50.9DrDevMBr DPK ... ... ...q 17.25 10.08 338 15.91 +29.1DxSPOGBl s GUSH ... ... ...q 47.55 16.79 2634 19.84 -34.6DxREBear DRV ... ... ...q 15.62 8.50 119 9.16 -12.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 21.69 +8.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 4 52.42 -32.0DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 45 24.27 -61.0DxSCBear rs TZA ... ... ...q 14.72 7.80 13224 11.29 -8.0DxFnBr rs FAZ ... ... ...q 13.97 8.80 3269 10.80 -7.6Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 35 26.82 -70.9Dx30TBear TMV ... ... ...q 23.70 17.07 623 22.38 +26.9DxFnBull s FAS ... ... ...q 82.80 52.25 1396 60.58 -11.4DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 36.45 10 38.62 -6.9 DxMCBr rs MIDZ ... ... ...q 16.34 9.97 24 13.30 -1.2DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 282 15.69 -47.2DxHcrBll s CURE ... ... ...q 68.58 38.85 182 58.14 +24.8DxTcBull s TECL ... ... ...q 173.50 94.87 392 114.10 +1.7DxRetlBll s RETL ... ... ...q 53.31 23.81 26 39.16 +8.7DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 1026 92.52 -32.9Dir30TrBul s TMF ... ... ...q 23.01 15.17 240 16.05 -27.4Dir10TrBear TYO ... ... ...q 16.13 13.78 12 15.44 +9.8Dx10yTBull TYD ... ... ...q 44.86 37.70 38.15 -13.1DxMCBull s MIDU ... ... ...q 55.74 34.94 28 39.94 -14.0DrxREBull s DRN ... ... ...q 24.73 14.68 22 21.29 -6.8DirxChiBull YINN .38e 2.1 ...q 53.89 15.95 1688 17.96 -47.2DirxDMBull DZK ... ... ...q 100.54 50.48 7 54.99 -33.3DrxSCBull s TNA .41e .7 ...q 97.12 55.28 3725 62.46 -11.1DrxSPBull s SPXL ... ... ...q 55.95 36.82 5216 43.64 -1.6DirxEnBull ERX ... ... ...q 44.29 22.32 3446 25.02 -28.4Discover DFS 1.60 2.3 13 81.93 63.31 1104 69.34 -9.9Disney DIS 1.68 1.4 16 120.20 97.68 9163 116.70 +8.5Div&Inco DNI 1.63 14.6 ...q 14.25 10.66 34 11.18 -16.8DrReddy RDY .29e .9 ... 39.96 28.13 200 33.42 -11.0DocuSec rs DSS ... ... ...dd 3.16 .58 238 1.12 -37.8DolbyLab DLB .76f 1.1 71 74.29 58.37 360 67.85 +9.4DollarGen DG 1.16 1.0 18 118.45 81.10 2005 115.76 +24.5DomMidst DM 1.48f 8.1 13 32.95 12.55 743 18.22 -40.2DomEngy D 3.34 4.5 15 85.30 61.53 4032 73.43 -9.4DomRes un DCUD ... ... ... 53.58 42.50 31 48.98 -5.2DomRs76 n DRUA ... ... ... 25.68 22.26 50 22.55 -11.8Dominos DPZ 2.20 .8 42 305.34 168.56 401 269.09 +42.4Domtar g UFS 1.74 3.8 17 54.50 40.72 860 46.24 -6.6Donaldson DCI .76f 1.4 27 59.43 43.35 361 53.65 +9.6DonlleyRR rs RRD .12m 1.9 7 9.79 4.09 928 6.22 -33.1DonnlyFn n DFIN ... ... ... 22.17 14.48 150 16.92 -13.2DorianLPG LPG ... ... ...dd 8.80 6.87 90 7.52 -8.5DoubIncSol DSL 1.80a 9.4 ...q 20.91 18.64 222 19.22 -4.8DblLOppCr DBL 2.00a 10.2 ...q 22.93 19.05 52 19.55 -11.9DougDyn PLOW 1.06 2.8 23 49.50 36.20 72 38.10 +.8DEmmett DEI 1.00 2.8 23 41.59 34.72 723 36.15 -12.0Dover DOV 1.92f 2.3 17 109.06 71.71 1309 85.29 -15.5DoverDG DDE ... ... ...dd 3.49 .92 11 2.50 +145.1DoverMot DVD .08f 3.9 9 2.30 1.80 7 2.07 +6.2DowDuPnt DWDP 1.52 2.6 18 77.08 51.32 9247 57.70 -19.0Dry Gl24 n DCF .22f 2.5 ... 10.04 8.45 17 8.58 -8.7DryHYSt DHF .35 11.8 ...q 3.39 2.91 166 2.94 -12.0DrMuBdInf DMB .75 6.1 ...q 13.33 11.70 55 12.25 -5.8DryfMu DMF .54 7.1 ...q 9.02 7.47 48 7.65 -13.9DryStrt LEO .52 7.0 ...q 8.83 7.01 197 7.38 -14.6DrySM DSM .50 7.0 ...q 8.57 6.79 191 7.14 -16.5Dril-Quip DRQ ... ... ...dd 58.95 38.40 353 40.39 -15.3DriveShack DS .48 8.8 14 8.06 4.04 265 5.44 -1.6DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 3 25.90 +.7DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 25.17 +.2DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.10 -1.4DuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 1 80.30 -13.1DuPnt pfB DDpB 4.50 4.5 ... 110.00 97.50 100.90 -6.8Ducomun DCO ... ... 27 45.62 25.06 64 42.50 +49.4Df&PGblUt DPG 1.40 10.2 ...q 16.23 13.06 70 13.79 -11.1DufPUC DUC .60 7.3 ...q 9.10 8.11 28 8.17 -7.7DukeEngy DUK 3.71 4.3 21 91.78 71.96 3251 85.92 +2.2DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 32 23.13 -8.8DukeRlty DRE .86f 3.0 22 29.48 24.30 1646 28.44 +4.5DunBrad DNB 2.09 1.5 21 145.00 105.42 393 142.16 +20.1Dycom DY ... ... 19 123.99 65.82 409 69.98 -37.2Dynagas DLNG 1.00 12.5 ... 13.97 7.51 97 7.97 -26.6Dynags pfA DLNGpA 2.25 8.9 ... 26.78 25.00 8 25.14 -3.4Dynags pfB DLNGpB ... ... ... 24.72 24.46 12 24.49 -.7Dynegy 7 DYNC 1.75 2.3 ... 83.63 74.22 75.38 -4.8DynexCap DX .72 12.0 14 7.34 5.76 273 6.01 -14.3Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 1 25.87 +1.5Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 8 23.92 -3.4E -ETracBDC BDCS 1.84e 9.4 ...q 21.46 18.72 9 19.53 -5.9ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.3 ...q 26.25 19.00 1 22.50 -6.6E-TrAlerInf MLPI 1.88e 8.5 ...q 26.53 20.31 278 22.06 -8.8ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.35 -4.2ETrAlerian AMU 1.45e 9.0 ...q 19.18 14.59 52 16.14 -6.8E-TrFood FUD ... ... ...q 18.92 15.89 16.96 -5.8E-TrcEngy UBN ... ... ...q 10.00 7.64 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.73 -6.0ETr2xBDC BDCL 3.52e 24.7 ...q 17.18 13.13 77 14.25 -13.4E-TrcCmci UCI ... ... ...q 16.37 14.40 22 14.57 -5.3tE-TrcSilv USV ... ... ...q 22.46 17.60 0 17.25 -20.7E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.11 -8.8E-TrLvstk UBC ... ... ...q 20.45 17.09 18.15 -8.3ECA MTrI ECT .26e 14.0 5 2.45 1.45 60 1.88 -12.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 296 12.76 -42.8EMCOR EME .32 .4 22 85.08 63.81 382 73.69 -9.9EMX Roy g EMX ... ... ... 1.47 .72 170 1.28 +54.0ENI E 1.29e 3.7 ...dd 40.15 32.13 119 34.64 +4.4EOG Rescs EOG .88f .9 ...dd 133.53 96.54 3250 101.25 -6.2EP Energy EPE ... ... ...dd 3.50 1.27 1145 1.44 -39.0EPAM Sys EPAM ... ... 65 144.19 96.11 655 127.01 +18.2sEPR Prop EPR 4.32f 6.0 21 71.39 51.87 477 71.43 +9.1sEPR pfC EPRpC 1.44 4.9 ... 28.81 23.38 1 29.16 +8.3EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 9 36.00 -2.3EPR Pr pfG EPRpG 1.44 6.5 ... 25.23 21.60 4 22.28 -11.0EQT Corp EQT .12 .3 ...dd 65.82 30.53 69000 34.64 -39.1EQT GP n EQGP 1.03e 6.6 8 30.73 15.36 144 15.60 -42.0EQT Mid EQM 4.46f 9.6 9 77.97 42.87 602 46.60 -36.3ETF SITRis RISE ... ... ...q 25.50 23.26 11 25.29 +6.4tETF JrSil SILJ ... ... ...q 12.43 7.87 96 7.70 -32.2ETF Cyber HACK ... ... ...q 40.72 29.50 250 35.62 +12.6ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.52 271 38.43 +10.1ETF M AlH MJ ... ... ... 45.40 25.10 805 31.87 +9.0ETF M Vid GAMR ... ... ... 55.00 38.66 16 40.15 -16.2ETF Drone IFLY ... ... ... 39.57 32.51 7 34.41 -7.9ETF AIPw n AIEQ ... ... ... 29.90 24.03 68 26.34 +1.8ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 14 33.46 +5.8ETF Clim ETHO ... ... ...q 38.43 32.33 8 34.85 +2.5ETFAlpAlt ALFA ... ... ...q 51.32 41.25 4 45.46 +6.2FundStab n DSTL ... ... ... 25.86 23.95 9 25.16 +2.1ChngFnDvr CHGX ... ... ... 20.84 18.02 1 19.53 +4.3ETF EmM n EEMD ... ... ... 28.41 21.20 1 21.91 -16.2ETF spx H n SPDV ... ... ... 28.19 24.95 1 26.71 +2.1ETF AptF n FTVA ... ... ... 30.36 24.80 0 26.88 -1.0ETF GOP n MAGA ... ... ... 29.82 25.37 1 26.70 -4.3NtDUSEq ef MXDU ... ... ... 29.80 25.93 0 27.72 -2.4tNtRkBsInt ef RBIN ... ... ... 27.90 24.50 0 24.40 -11.1RsBsUSE ef RBUS ... ... ... 29.53 24.83 2 27.47 +1.0ETF RvCp n RVRS ... ... ... 17.15 14.84 3 15.97 +.4ETF BrVl n BVAL ... ... ... 16.70 14.68 5 15.95 +.4ETFDeepV DVP .66e 1.9 ...q 37.26 28.33 43 34.40 +4.9GlGoGld n GOAU ... ... ... 13.47 9.95 9 10.16 -21.9ETF OCIO n OCIO ... ... ... 27.81 24.97 26.11 -2.4ETF Seren ICAN ... ... ... 30.00 25.55 0 28.51 +5.1PremisCap TCTL ... ... ... 31.57 27.71 1 29.30 -2.2AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 3 31.46 +3.7EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 17 30.88 -5.2ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 5 32.17 -3.7EtfInfcMLP AMZA 2.08 32.7 ...q 9.07 6.12 668 6.37 -26.0ETF BioPr n BBP ... ... ... 46.80 35.62 4 36.40 -10.3ETF ClinT n BBC ... ... ... 36.25 25.53 7 26.41 -7.1InfrCpPfd PFFR ... ... ... 26.27 23.22 1 23.72 -5.3EtfNwfMSec NFLT 1.13e 4.7 ...q 25.81 23.72 30 23.80 -5.7EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 0 21.69 -17.2Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 2 24.46 -4.0ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 5 7.56 -4.8EagleGrInc EGIF 1.31 8.9 ...q 16.90 14.03 16 14.65 -11.7EagleMat EXP .40 .5 18 122.49 64.95 814 73.66 -35.0EaglePtCr ECC .80 4.6 ... 20.05 16.19 61 17.48 -7.1EagleP pfA ECCA 1.94 7.7 ... 26.02 24.96 1 25.33 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 0 26.35 +.2EagleP27 n ECCY ... ... ... 26.75 24.80 9 25.68 +1.1Earthstone ESTE ... ... 60 12.16 7.45 149 7.74 -27.2EastGvP n DEA 1.04 5.7 47 22.32 17.42 242 18.12 -15.1EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 2.9 43 99.99 77.74 102 98.67 +11.6EastChem EMN 2.24 2.7 11 112.45 73.95 857 81.63 -11.9EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 2182 3.66 +18.1Eaton ETN 2.64 3.6 17 89.85 67.70 2144 72.51 -8.2EatVn 22 n EFL ... ... ... 9.85 8.97 51 9.09 -1.6EatV HiIn21 EHT .60 6.3 ... 10.27 9.34 53 9.45 -5.5EV CAMu EVM .68 6.9 ...q 11.90 9.66 30 9.97 -13.3EVCAMu2 EIA .62 6.1 ...q 12.99 9.90 3 10.23 -11.0EVCAMu CEV .71 6.4 ...q 12.32 10.70 19 10.97 -9.8EatnVan EV 1.40f 3.2 15 60.95 42.16 673 43.25 -23.3EV EnEq EOI 1.04 7.3 ...q 16.46 13.20 102 14.13 -2.6EV EEq2 EOS 1.05 6.5 ...q 17.95 14.42 110 16.05 +5.5EV FltRt EFT .91 6.6 ...q 15.29 13.71 62 13.83 -3.5EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 17 15.31 -6.1EV LtdDur EVV 1.22 9.9 ...q 13.74 12.06 213 12.30 -9.9EV MAMu MAB .65 5.4 ...q 13.97 11.77 2 12.10 -8.4EVMAMu MMV .69 5.7 ...q 13.40 11.81 0 12.00 -8.5EV MIMu MIW .71 5.7 ...q 14.39 12.16 4 12.44 -7.6EVMIMu EMI .71 5.9 ...q 13.15 11.81 4 12.06 -6.0EVMuniBd EIM .77 6.9 ...q 12.78 10.90 227 11.06 -11.6EVMuni2 EIV .70 6.2 ...q 12.41 10.90 52 11.33 -8.0EVMunTT ETX .85 4.6 ...q 21.20 17.98 23 18.45 -11.0EV MuIT EVN .85 7.6 ...q 12.61 10.74 46 11.12 -10.3EV NMuOp EOT 1.03 5.1 ...q 23.52 19.82 33 20.08 -10.9EV NJMu EMJ .75 6.5 ...q 12.78 11.31 5 11.57 -6.9EVNJMu EVJ .73 6.6 ...q 12.95 10.85 22 11.06 -5.8EVNYMu2 NYH .69 6.8 ...q 11.69 9.97 14 10.16 -12.2EV NYMu ENX .72 6.5 ...q 12.51 10.57 21 11.10 -10.0EVNYMu EVY .74 6.5 ...q 13.01 11.12 7 11.33 -10.9EV OHMu EIO .70 6.4 ...q 13.97 10.82 2 10.98 -13.6EVOHMu EVO .73 6.1 ...q 13.60 11.74 19 12.00 -7.9EV PAMu EIP .77 6.8 ...q 14.70 11.03 3 11.31 -9.1EVPAMu EVP .73 6.6 ...q 12.50 10.72 3 10.97 -10.0EVRiskMgd ETJ 1.12 12.0 ...q 10.06 8.74 99 9.28 -3.6EV SrFlt EFR .95 7.0 ...q 14.95 13.40 161 13.54 -6.2 EV SrInc EVF .42 6.7 ...q 6.87 6.09 139 6.26 -4.0EVShDur EVG 1.08 8.5 ...q 14.38 12.65 7 12.78 -10.9EVTxABdO EXD 1.16 13.7 ...q 11.41 8.24 13 8.47 -17.4EV TxAd EVT 1.74 7.5 ...q 24.91 21.39 88 23.19 -.3EV TxAG ETG 1.23 7.6 ...q 18.45 15.12 77 16.12 -7.0EV TxAOp ETO 2.16 9.7 ...q 26.83 21.15 34 22.32 -12.1EV TxDiver ETY 1.01 8.5 ...q 13.05 10.17 264 11.86 -2.7EVTxMGlo EXG .98 11.2 ...q 9.84 8.02 551 8.75 -6.7EVTxBWIn ETB 1.30 8.3 ...q 17.27 14.61 82 15.56 -7.0EVTxGBW ETW 1.17 10.6 ...q 12.74 10.42 225 11.00 -7.7EVTxBWOp ETV 1.33 8.8 ...q 16.39 14.19 139 15.06 -2.0EclipseRs ECR ... ... 19 2.79 .99 972 1.30 -45.8Ecolab ECL 1.64 1.0 34 160.61 125.74 1060 158.00 +17.8Ecopetrol EC .16e .8 ... 27.96 11.27 1385 21.22 +45.0Edenor EDN ... ... ... 63.29 19.05 17 23.90 -51.9Edgewell EPC ... ... 15 62.67 39.50 552 46.24 -22.1tEdisonInt EIX 2.42 4.5 11 83.38 57.63 14319 53.56 -15.3EdwLfSci s EW ... ... 49 175.00 103.20 1460 147.80 +31.1teHiCarSvc EHIC ... ... ... 14.65 9.96 292 10.33 -10.78x8 Inc EGHT ... ... ...dd 23.50 13.75 1176 18.03 +27.9ElPasoEl EE 1.44 2.5 25 64.35 48.05 111 58.47 +5.6ElPasE pf EPpC 2.38 5.3 ... 49.34 43.06 0 45.26 -7.2ElancoAn n ELAN ... ... ... 37.61 30.10 1013 34.16 -5.1tEldorGld g EGO .02e ... 6 1.47 .65 4913 .62 -56.6Electrmed ELMD ... ... 25 7.33 4.60 17 6.51 +7.2ElevCr n ELVT ... ... ... 11.27 3.71 281 4.11 -45.4EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 5079 113.20 +34.0Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 46 116.90 61.51 711 65.20 -27.1EllingtnF EFC 1.76 10.9 9 16.84 14.12 67 16.22 +11.8EllingtRM EARN 1.48 13.8 14 13.14 10.23 35 10.76 -10.6Ellomay ELLO ... ... ... 11.09 7.40 2 7.97 -11.4EllswthFd ECF .80e 8.8 ...q 10.58 8.75 46 9.13 -3.0Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 0 23.74 -5.5eMagin EMAN ... ... ...dd 2.05 1.23 38 1.35 -18.2EAndinA AKO/A .68e 3.6 ... 28.25 17.17 1 19.08 -28.0EAndinB AKO/B .74e 3.5 ... 31.80 19.63 12 21.19 -27.6Embraer ERJ .13e .6 ... 28.55 17.99 815 21.59 -9.8EmerExp n EEX .29 2.5 ... 24.45 11.13 534 11.42 -43.9EmergeES EMES 2.68m ... ...dd 10.45 1.61 283 2.68 -62.7EmergBio EBS ... ... 37 71.01 36.38 259 65.69 +41.4EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 22 79.70 57.47 4731 67.01 -3.8EmerR hs MSN ... ... ...dd 1.60 1.25 23 1.43 -2.1EmpOPES ESBA .34 2.1 ... 20.89 15.17 5 15.91 -23.1EmpOP60 OGCP .34 2.1 ... 20.55 15.28 2 15.98 -21.6EmpOP250 FISK .34 2.1 ... 20.54 15.55 3 15.83 -22.4EmpStRTr ESRT .34 2.1 41 20.93 15.45 572 15.93 -22.4EmployH EIG .80 1.8 16 50.45 38.35 205 45.57 +2.6EElChile EOCC 1.07e 6.0 ... 29.41 17.10 11 17.89 -33.5EnLinkLP ENLK 1.56 11.6 ... 19.45 12.75 988 13.42 -12.7EnableMid ENBL 1.27 8.8 16 19.27 12.89 309 14.49 +1.9EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 1034 10.82 -19.2EnbrdgEPt EEP 1.40 12.9 12 15.56 8.89 2266 10.84 -21.5Enbridge ENB 2.68 ... 23 41.21 29.00 4514 32.87 -16.0tEnCana g ECA .06 .7 14 14.31 8.43 28282 8.41 -36.9EncompHlth EHC 1.08 1.5 22 82.46 47.32 793 73.53 +48.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 32 3.35 1.86 1029 1.89 -20.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 89.83 47.81 922 70.65 +22.7Energizer n ENR 1.16 1.9 21 65.57 43.12 721 60.25 +25.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 1425 3.33 +86.0EgyTrnsfr ET 1.22 7.9 18 19.34 12.80 7088 15.40 -10.8EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 845 9.41 -3.9EnersisAm ENIA .21e 2.7 ... 12.11 6.96 1046 7.82 -30.0EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.9 ... 6.57 4.18 569 4.50 -20.8EnerSys ENS .70 .8 30 89.72 62.85 215 85.29 +22.5Engility EGL ... ... ...cc 38.54 21.19 324 31.12 +9.7tEnLinkLLC ENLC 1.08f 9.2 10 20.00 11.90 1506 11.77 -33.1Ennis Inc EBF .90 4.6 15 22.98 17.65 126 19.71 -5.0EnovaIntl ENVA ... ... 13 39.00 13.25 224 22.99 +51.3EnPro NPO .96 1.4 40 94.79 57.31 162 69.95 -25.2ENSCO ESV .04 .6 ...dd 9.51 4.10 15784 6.32 +6.9Enservco ENSV ... ... ... 1.50 .55 20 .70 +8.7EnSync ESNC ... ... ... .56 .18 182 .22 -44.3Entercom ETM .36 5.1 9 12.43 6.02 1678 7.11 -34.2EntArk66 n EAI 1.22 5.5 ... 25.29 21.56 11 22.37 -11.0EntArk 63 EAE 1.19 5.5 ... 25.39 21.23 5 21.55 -13.6EntArk 52 EAB 1.23 5.4 ... 25.35 22.52 9 22.63 -10.3Entergy ETR 3.64f 4.2 38 87.81 71.95 1637 85.91 +5.6EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 25 21.90 -11.8EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 7 23.75 -5.4EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 2 21.49 -13.4EntMS FtM EMP ... ... ... 25.49 21.55 7 21.75 -13.5EntgyNO n ENO ... ... ... 28.45 24.00 7 24.56 -4.1EntgyNO 52 ENJ 1.25 5.4 ... 25.40 20.60 1 23.14 -7.3EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 3 25.29 -4.6EntProdPt EPD 1.73 6.5 19 30.05 23.10 5279 26.65 +.5tEntravisn EVC .20 5.5 36 7.90 3.90 1507 3.61 -49.5EntrResc EGI ... ... ... .69 .34 77 .37 -38.1Envestnet ENV ... ... 63 64.80 47.45 389 51.83 +4.0EnviroStr EVI .20e ... ...cc 48.45 25.15 10 33.50 -16.3Enviva n EVA 2.52f 8.3 ...cc 33.20 25.01 69 30.50 +10.3EnzoBio ENZ ... ... ...dd 9.87 3.05 93 3.19 -60.9Equifax EFX 1.56 1.6 17 138.69 90.54 1659 100.38 -14.9EquitMid n ETRN ... ... ... EquityCmw EQC 2.50e ... 31 32.66 27.96 408 30.80 +1.0EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 5 25.68 -2.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.3 28 98.53 79.78 160 97.64 +9.7EqtyRsd EQR 2.16 3.2 43 70.35 54.97 1007 68.03 +6.7tEquusTR EQS ... ... 25q 2.45 1.86 4 1.97 -17.8EraGroup ERA ... ... 7 14.23 8.98 56 11.22 +4.4Eros Intl EROS ... ... ...dd 15.00 8.77 254 10.15 +5.2EscoTech ESE .32 .5 19 70.20 51.55 170 62.94 +4.5Espey ESP 1.00 3.6 21 32.55 21.70 1 27.55 +15.0Essent ESNT ... ... 9 50.08 32.73 823 40.07 -7.7EssentPr n EPRT ... ... ... 14.75 13.05 280 14.07 +2.9EssexPT ESS 7.44 2.9 45 259.83 214.03 407 254.70 +5.5EsteeLdr EL 1.72f 1.2 47 158.80 121.93 2849 141.10 +10.9Esterline ESL ... ... 27 119.07 67.15 580 116.75 +56.3EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.9 13 30.10 18.71 197 19.37 -32.3Etrac2xMtg MORL 3.31e 22.6 ...q 18.20 12.50 256 14.66 -16.9Et2xDJDiv DVYL 3.55e 5.2 ...q 77.86 60.01 1 68.63 -6.3Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 0 35.68 +9.4EtHiDLwV HDLV 2.57e 10.0 ... 32.98 23.54 15 25.58 -20.5Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 20.6 ...q 18.26 13.47 223 14.01 -22.7EtrcDvsHi DVHL 2.85e 15.9 ...q 21.12 17.01 12 17.88 -11.5EtrWFxEn LMLP 1.90e 13.6 ... 19.00 13.19 8 14.01 -11.0EtracReit LRET 2.00e 8.3 ...q 27.26 19.32 0 24.14 -8.2UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 9 162.00 -5.9FI EnhEu n FIEE ... ... ... 202.02 131.19 1 138.55 -21.9Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 34.39 -19.8Etr MLP In MLPQ .08p ... ... 44.40 25.63 33 29.22 -22.5EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.1 ...q 18.82 13.28 1 14.39 -11.7EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 81 14.59 -17.6EtrSCHiDv SMHD 3.06e 18.9 ...q 20.96 14.27 58 16.15 -17.7Euronav n EURN 2.41e ... ...dd 10.10 7.50 826 8.48 -8.3EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 8 8.38 -15.1EvansBc EVBN .92f 2.3 16 49.23 38.10 33 40.65 -3.0Eventbr n EB ... ... ... 40.25 24.67 448 30.98 -15.1Evercore EVR 2.00f 2.4 19 117.49 80.12 276 81.85 -9.1EverestRe RE 5.20 2.4 8 264.88 203.90 237 213.83 -3.4sEvergy EVRG 1.60 2.7 26 59.28 47.06 1341 59.31 +12.3EveriHldgs EVRI ... ... ...dd 9.82 6.08 1086 6.45 -14.5sEversrceE ES 2.02 3.1 21 66.15 52.76 1042 65.48 +3.6Evertec EVTC .40 1.5 23 29.71 12.60 983 27.28 +99.9EvolentH n EVH ... ... ...dd 29.05 10.30 873 25.19 +104.8EvolPetrol EPM .40 4.2 16 12.83 6.35 201 9.46 +38.1EvoquaWt n AQUA ... ... ...cc 25.36 8.60 751 9.35 -60.6ExantasCap XAN .20 1.8 ...dd 12.09 8.51 97 10.90 +16.3ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.90 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.0 ...q 19.65 17.03 53 17.47 -10.3ExTrRobo ROBO .07e .2 ...q 46.20 34.17 296 36.14 -12.5Ber Gl Rs n BRGL ... ... ... 28.14 23.92 25.28 -3.0Ber US Rs n BERN ... ... ... 30.06 25.50 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 1 26.78 -1.3ETF IndExp TETF ... ... ... 21.64 17.30 0 18.26 -4.1RxVlmxInF VMIN ... ... ... 46.55 2.37 41 2.77 -92.0ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 42 27.00 -29.1sExelon EXC 1.38 3.0 13 45.30 35.57 4588 45.72 +16.0Express EXPR ... ... 29 11.69 6.17 2541 8.97 -11.6Exterran n EXTN ... ... ...dd 33.32 20.76 301 23.20 -26.2ExtraSpce EXR 3.44 3.8 22 101.96 77.53 792 91.38 +4.5ExxonMbl XOM 3.28 4.1 15 89.30 72.16 11906 79.83 -4.6F -FB Finl n FBK .24 .6 14 45.43 33.12 54 38.00 -9.5FBL Fn FFG 1.84 2.6 16 85.70 64.00 18 71.49 +2.6FCB Fin FCB ... ... 13 62.95 37.65 385 39.12 -23.0FGL Hldg n FG ... ... ... 10.74 7.54 540 7.74 -23.1FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1236 82.23 -13.1FNBCp PA FNB .48 4.0 12 14.92 11.03 2268 12.08 -12.6FNB FL pfE FNBpE ... ... ... 30.00 26.80 2 27.82 -4.9FTFQAntiB BTAL ... ... ...q 21.82 18.31 10 21.44 +11.2FTFQMom MOM ... ... ...q 26.26 23.71 0 24.31 +1.2FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.75 22.67 -13.1FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 1 24.28 -2.3FqfOAsiaDv OASI .43e ... ...q 31.62 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 11.9 8 8.30 6.23 1273 6.36 -13.5FTE Net n FTNW ... ... ... 26.25 6.70 105 7.16 -56.6FTI Cnslt FCN ... ... 29 81.91 39.57 202 67.39 +56.9FTS Intl n FTSI ... ... ... 22.60 9.38 567 11.72 -40.2Fabrinet FN ... ... 20 54.70 24.02 596 48.40 +68.6FactsetR FDS 2.56 1.1 28 237.29 183.89 241 227.17 +17.9FairIsaac FICO .08 ... 48 241.10 150.56 196 189.16 +23.5FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6FangHldg SFUN .20e 11.2 1 5.69 1.74 3503 1.78 -68.1FarPtAc un FPAC/U ... ... ... 10.45 10.06 10.22 +.6Farfetch n FTCH ... ... ... 32.40 18.39 1196 21.12 -25.8Farmland FPI .20m 2.7 68 9.68 5.15 139 7.47 -13.9Farmln pfB FPIpB 1.50 6.7 ... 26.79 17.30 4 22.23 -13.7FedExCp FDX 2.60 1.2 10 274.66 207.90 1543 219.63 -12.0FedAgric AGM 2.32 3.3 ... 99.11 64.69 21 70.80 -9.5FdAgricA AGM/A 2.32 3.5 20 87.76 61.62 0 66.79 -8.2FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 1 25.05 -.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 40

FAgMt pfB AGMpB 1.72 6.5 ... 27.47 25.52 0 26.40 +.2FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 1 25.79 -7.3FedRlty FRT 4.08 3.2 22 134.52 106.41 216 128.46 -3.3FedRlt pfC FRTpC 1.25 5.5 ... 25.48 21.29 6 22.55 -10.4FedSignl FSS .32f 1.4 22 28.32 18.37 568 23.25 +15.7FedInvst FII 1.08 4.3 9 36.76 22.06 855 25.16 -30.3FedPMu FMN .88 7.1 ...q 14.35 12.11 10 12.38 -11.8Ferrari n RACE ... ... ... 149.85 103.65 742 106.42 +1.5Ferrellgs FGP .40 24.8 ...dd 4.83 1.52 298 1.61 -62.4Ferro FOE ... ... 15 25.50 15.59 993 19.10 -19.0FiatChrys FCAU ... ... ... 24.95 14.97 4162 15.78 -11.5FibriaCelu FBR .09e .5 ... 22.05 13.34 507 18.29 +24.4FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 5 47.51 -6.7FidLtdTm FLTB .98 2.0 ...q 50.29 49.05 58 49.12 -2.0FidTotBd FBND 1.20e 2.5 ...q 50.44 47.92 63 48.06 -4.4FidCnsDis FDIS .40e 1.0 ...q 45.84 36.30 236 41.99 +7.3FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 289 34.04 -.8FidEnergy FENY .53e 2.9 ...q 22.21 17.78 360 18.58 -7.3FidFinan FNCL .60e 1.6 ...q 43.90 36.44 235 38.63 -5.2FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 229 44.46 +11.2FidIndls FIDU .56e 1.5 ...q 41.28 34.25 75 36.19 -6.5Fid Val n FVAL ... ... ... 35.47 30.71 100 33.16 +.9Fid Qual n FQAL ... ... ... 35.05 30.32 38 32.55 +2.4FidInfoTch FTEC .42e .8 ...q 60.90 47.94 432 53.23 +6.5Fid Moment FDMO ... ... ... 35.68 29.81 21 32.31 +3.3Fid LowVol FDLO ... ... ... 34.00 28.95 25 32.65 +6.7Fid RisR n FDRR ... ... ... 32.80 28.92 66 31.17 +1.7Fid CoreD n FDVV ... ... ... 31.13 27.16 63 29.70 +3.5FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 91 24.09 -2.5FidUtils FUTY 1.21e 3.3 ...q 37.01 30.99 119 36.14 +4.7FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 29 30.34 -1.9FidelMatls FMAT .53e 1.7 ...q 37.11 28.72 36 30.81 -12.0FidlNatFn FNF 1.28f 3.9 13 42.52 31.14 971 32.94 -16.1FidNatInfo FIS 1.28 1.2 20 110.83 91.33 965 105.69 +12.3FidClayOp FMO 1.72f 16.3 ...q 15.43 10.11 94 10.59 -19.5Fieldpt wt FPP/WS ... ... ... .01 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 t58.com WUBA ... ... 67 89.90 56.70 1795 57.17 -20.1FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.3 18 62.71 41.96 617 45.41 -19.0FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 31 9.68 4.48 1692 9.26 +81.6FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.6 17 17.91 12.01 573 13.92 -2.8FstData n FDC ... ... 9 26.62 14.73 11112 17 .93 +7.3FstHorizon FHN .48 3.0 14 20.86 14.94 2591 16.10 -19.5FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 25.05 -.6FstInRT FR .87 2.7 21 34.04 27.61 429 31.82 +1.1FMajSilv g AG ... ... ...dd 8.48 4.93 3082 5.09 -24.5FstRepBk FRC .72 .8 19 106.75 84.48 801 91.77 +5.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 2 24.05 -5.8FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.84 23.50 21 24.67 -4.3FtRepB pfH FRCpH 1.28 5.4 ... 25.97 22.85 8 23.70 -6.7FtRpBk pfG FRCpG ... ... ... 26.67 23.00 6 23.86 -7.7FtTr 22 n FIV ... ... ... 9.54 8.88 67 9.10 -.3FtTrGlob FAM .90 9.8 ...q 11.94 9.05 46 9.17 -20.8FT MCGr FNY .15e .4 ...q 47.20 37.50 37 40.24 +2.7FT MCVal FNK .40e 1.2 ...q 37.99 32.55 5 34.71 -4.3FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 42 45.23 +6.4FT SCVal FYT .26e .7 ...q 40.30 33.87 3 36.18 -1.8FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 0 35.21 +5.1FTEurSelDv FDD 1.09e 8.6 ...q 14.79 12.18 114 12.62 -8.1FTDJMic FDM .49e 1.1 ...q 53.34 44.09 5 46.14 -2.8FT DynEq FDEU 1.45 10.3 ...q 20.20 13.78 65 14.06 -24.9FtTEqCom ERM ... ... ... 23.79 21.03 2 22.38 +.1FtT EqTact TERM ... ... ... 23.97 19.41 3 22.40 +.2FT PfdSec FPE 1.02e 5.4 ...q 20.15 18.67 450 18.84 -5.8FT HeitGl PRME ... ... ... 21.67 17.96 1 19.61 -1.7FT EM Sl n RNEM ... ... ... 59.26 45.46 1 46.94 -13.9FT LgShEq FTLS .16e .4 ...q 41.72 37.47 22 38.73 -1.4FT PfInc n FPEI ... ... ... 20.25 18.24 24 18.86 -6.4FT VolIn n HDMV ... ... ... 36.34 30.84 4 31.68 -7.7FT VolD n HUSV ... ... ... 24.32 21.53 36 23.72 +3.2FTEgyInco FEN 2.32 11.8 ...q 28.00 19.23 67 19.74 -25.5FTEnInfra FIF 1.32a 8.9 ...q 18.90 14.00 47 14.85 -16.7FtTrEnEq FFA .96 6.4 ...q 16.73 14.01 29 14.91 -7.9FTArcaBio FBT ... ... ...q 159.85 117.85 118 132.89 +6.7FTDJInet FDN ... ... ...q 147.73 105.49 644 123.04 +12.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.51 282 19.20 -15.7FT ConDis FXD .30e .7 ...q 45.57 38.33 99 41.12 -2.3FT ConStap FXG .75e 1.6 ...q 51.57 44.48 45 48.12 -1.1FT Engy FXN .33e 2.3 ...q 18.22 12.83 651 14.63 -5.5FT Fincl FXO .65e 2.2 ...q 32.97 28.74 326 30.12 -3.8FT HlthCr FXH ... ... ...q 85.31 65.80 478 76.51 +9.6FT IndPrd FXR .16e .4 ...q 43.24 35.29 1010 37.78 -6.9FT Matls FXZ .37e 1.0 ...q 46.43 34.40 73 37.20 -15.2FT Tech FXL .13e .2 ...q 64.83 49.52 295 54.42 +6.0sFT Utils FXU .67e 2.4 ...q 28.58 23.46 575 28.30 +8.8FTDJGlDiv FGD 1.42e 6.0 ...q 28.07 22.88 37 23.86 -9.4FT GlbRE FFR .75e 1.7 ... 46.68 41.42 1 44.45 -2.3FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 368 23.26 -5.3FT HiLgSh FSD 1.20 8.5 ...q 16.88 13.83 104 14.10 -14.2FT USIPO FPX .32e .5 ...q 75.99 64.87 41 67.44 -1.2FTChnd FNI .19e .6 ...q 43.90 29.74 203 30.70 -22.5FT Dow30 n EDOW ... ... ... 23.96 19.75 4 23.24 +5.0FT EngCn FLM .58e 1.2 ...q 63.91 49.02 0 50.27 -15.6FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 9 47.22 -3.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 195 20.26 -16.9FT LCCore FEX .58e 1.0 ...q 63.26 54.72 127 57.61 -1.6FT LCGr FTC .24e .4 ...q 70.93 59.23 40 62.45 +2.1FT LCVal FTA .82e 1.6 ...q 57.69 49.12 43 51.76 -5.3FT MLP&E FEI 1.42 12.8 ...q 16.50 10.97 162 11.09 -28.6FT MCCore FNX .51e .8 ...q 73.11 61.57 25 64.64 -1.6FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 153 29.67 -1.4FTFutStrt FMF ... ... ... 51.53 37.80 1 48.38 +1.6FstTrMtg FMY 1.02 7.8 ...q 14.38 12.74 2 13.14 -7.7FT MultCG FAD .20e .3 ...q 77.78 62.52 6 67.85 +3.3FT MultCV FAB .45e .8 ...q 59.34 51.70 2 54.48 -4.4FT MLPEn FPL 1.26 14.4 ...q 13.49 8.47 81 8.72 -26.5FT REIT FRI .39e 1.7 ...q 24.38 20.20 14 23.47 +.8FT SCCore FYX .38e .6 ...q 70.45 56.67 39 61.75 +.9FTSpecFin FGB .70 11.3 ...q 6.65 5.65 32 6.20 +1.0FTStrHi2 FHY 1.32 11.1 ...q 12.91 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 19.70 0 20.50 -12.3FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 707 31.19 +1.1FT EmOp FEO 1.40 11.4 ...q 17.42 11.90 27 12.25 -24.9FTrSenFlt FCT .72 6.0 ...q 13.42 11.98 54 12.10 -5.8sFirstEngy FE 1.52f 3.9 8 39.01 29.34 4099 38.79 +26.7Fitbit n FIT ... ... ...dd 7.79 4.23 6223 5.74 +.5500.com WBAI ... ... 34 23.22 5.22 87 7.82 -22.7FvPntHld n FPH ... ... ... 15.04 7.25 100 7.61 -46.0FlagstarB FBC ... ... 23 40.06 28.18 306 31.88 -14.8F&C DynPf DFP 1.92 8.8 ...q 28.36 21.70 43 21.75 -18.4FlrtyPfdInc PFD 1.08 8.6 ...q 16.00 12.21 11 12.50 -16.6FlrtyPfdOp PFO .88 7.4 ...q 12.22 10.60 11 11.85 +.3FlrtyPfdSc FFC 1.63 9.6 ...q 20.98 17.02 194 17.04 -16.7FlrtyTotR FLC 1.63 9.2 ...q 22.00 17.60 24 17.78 -17.7Flanign BDL .25f .9 15 29.00 20.60 1 27.07 +14.7Fleetcor FLT ... ... 24 230.24 174.34 1047 193.69 +.7FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 16 111.27 -.6FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 38 47.85 -19.9FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 239 31.64 -5.0Flx3yrTips TDTT .39e 1.6 ...q 24.60 23.71 97 23.76 -2.4Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.80 61 23.90 -4.2FlxCoreSl n BNDC ... ... ... 28.51 23.63 23.77 -5.1FlexEMTilt TLEH ... ... ...q 33.14 25.68 16 26.06 -15.5FlxDMTilt TLDH ... ... ...q 30.34 25.55 26.82 -8.1FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 5 58.81 -6.3FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 10 45.45 -6.8FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 13 59.60 -13.9FlxIntDvDf IQDE 1.15e 5.4 ...q 27.04 20.66 8 21.25 -16.7FlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 22.64 2 23.49 -17.8FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 21.56 59 22.30 -16.8FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 8 45.20 +2.5FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.34 1 42.87 -3.0FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 82 44.84 -.4FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 8 75.42 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 6 1.48 -18.7Flor&Dec n FND ... ... 33 58.28 24.01 1675 31.23 -35.8Flotek FTK ... ... ...dd 6.77 1.61 1849 1.74 -62.7FlowrsFds FLO .72 3.5 21 22.82 18.12 2685 20.09 +4.0Flowserve FLS .76 1.5 ...cc 56.86 38.46 1362 49.27 +16.9TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.22 1739 45.02 -12.8FlyLeasing FLY 1.00 7.7 13 15.32 11.54 102 12.92 +.1FEMSA FMX .74e .8 ... 101.12 80.86 449 88.29 -6.0FootLockr FL 1.38 2.7 29 59.40 28.68 1838 50.89 +8.6FordM F .60a 6.3 5 13.48 8.17 36183 9.49 -24.0ForestCA FCE/A .72 2.9 20 25.75 19.24 1567 25.26 +4.8tForestar FOR ... ... 10 26.39 15.43 59 15.34 -30.3ForsightEn FELP .13 ... ...dd 4.62 3.28 7 3.81 -12.8Fortis n FTS 1.80f 5.2 ... 38.24 30.88 235 34.59 -5.7Fortive n FTV .28 .4 ... 88.34 69.03 1523 74.96 +3.6FortTrInf n FTAI 1.32 7.8 ...dd 20.13 15.45 121 16.93 -15.1tFortunaSlv FSM ... ... 14 6.08 3.46 1226 3.35 -35.8FBHmSec FBHS .80 1.9 14 73.62 40.89 1525 42.82 -37.4tForumEn FET ... ... 14 17.95 7.67 924 7.49 -51.8FoundBld n FBM ... ... ... 16.40 9.26 52 9.44 -36.2FourCorP s FCPT 1.10 4.1 21 27.48 21.28 196 27.06 +5.3FourSeEd n FEDU 3.32 75.3 5 10.45 3.18 9 4.41 -51.0FrancoN g FNV .96 1.5 59 86.06 58.26 536 63.53 -20.5FrankCov FC ... ... ...dd 31.20 18.00 22 22.89 +10.3FrankFn n FSB .40p ... 15 41.50 30.80 70 34.15 +.1FrankLibInt FLQH ... ... ... 28.16 23.40 0 24.23 -4.4FrankLibEm FLQE ... ... ... 35.59 27.75 8 28.37 -14.1FrankLibGl FLQD ... ... ... 30.47 26.43 0 27.38 -5.9FrankLbGlE FLQG ... ... ... 32.51 28.71 0 29.57 -3.3FrnL LoV n FLLV ... ... ... 33.24 29.18 2 32.18 +6.2FrnkLInvGr FLCO ... ... ... 24.87 23.03 1 23.06 -6.9FrnL IntO n FLIO ... ... ... 31.52 26.09 26.32 -10.5FrkL US Eq FLQL ... ... ... 31.59 27.63 2 30.15 +4.3FrankL Mun FLMB ... ... ... 25.38 23.77 23.77 -5.2FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 1 27.90 +6.5FrkL USMid FLQM ... ... ... 30.41 26.55 0 29.00 +3.6FrankRes BEN .92 3.0 10 45.96 28.12 2879 30.96 -28.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.7 10 11.00 6.93 338 7.74 -27.9FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 109 9.37 -20.8FrkUnv FT .47 7.2 ...q 7.36 6.43 30 6.58 -8.2FranksIntl FI .30 4.0 ... 9.75 4.93 395 7.49 +12.6FrptMcM FCX .20 1.8 7 20.25 10.59 14477 11.16 -41.1FresenMd FMS .51e 1.3 ... 57.94 38.43 575 39.25 -25.3FDelMnt FDP .60 1.9 14 52.43 29.06 172 31.76 -33.4FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 26 8.76 +54.2Frontlne rs FRO .60e ... ...dd 7.49 3.79 595 6.12 +33.3FullerHB FUL .62f 1.4 19 59.58 41.26 302 45.83 -14.9FutureFuel FF .24a 1.4 22 18.97 11.32 154 17.74 +25.9G -GAMCO s GBL .08 .4 ... 30.44 19.53 27 20.02 -32.5GATX GATX 1.76f 2.3 15 91.12 56.00 209 76.53 +23.1GATX 66 GMTA ... ... ... 26.80 22.81 13 24.39 -7.2GCP ApT n GCP ... ... 55 34.79 23.85 589 26.49 -17.0 GDL Fund GDL .64 7.2 ...q 10.05 8.54 22 8.91 -8.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.36 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 52 26.42 +1.8GMS Inc n GMS ... ... 12 39.98 14.89 230 17.06 -54.7GNC GNC .80 23.5 3 6.93 2.71 4323 3.41 -7.6GP Strat GPX ... ... 25 26.80 13.62 45 14.06 -39.4tGTT Comm GTT ... ... ...dd 62.32 31.45 873 31.03 -33.9GabCvInc GCV .48 9.8 ...q 6.95 4.70 47 4.88 -17.3GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 1 25.85 -2.4GabDvInc GDV 1.32 6.2 ...q 24.97 20.07 129 21.26 -9.2GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 1 25.86 -1.1GabDiv pfD GDVpD 1.50 5.7 ... 26.95 25.36 0 26.18 -.6GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 3 24.47 -3.5GabelliET GAB .60 9.9 ...q 6.65 5.62 474 6.04 -2.4GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 0 25.64 -1.8GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 5 23.23 -5.9Gabeli pfJ GABpJ ... ... ... 26.72 24.20 0 25.00 -2.1GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 9 23.17 -7.8GabGSmM GGZ ... ... ... 13.21 10.55 21 10.95 -14.1GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 1 24.36 -4.4GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 39 18.25 -14.3GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 15.50 17.42 -3.4GabGo pfA GGOpA ... ... ... 45.00 41.65 42.35 -1.5GabHlthW GRX .52 4.8 ...q 11.15 9.12 24 10.73 +4.0GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.28 25.00 3 25.49 -1.3GabHlt pfB GRXpB 1.47 5.7 ... 26.99 25.20 1 25.60 -2.8GabMultT GGT .88e 10.4 ...q 10.09 7.63 38 8.44 -8.3GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 0 25.66 -2.3GabMul pfE GGTpE ... ... ... 25.30 22.68 5 23.16 -7.7GabUtil GUT .60 9.6 ...q 7.20 5.68 161 6.26 -11.8GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.28 -1.3GabUtil pfC GUTpC ... ... ... 26.03 24.12 3 24.82 -2.5Gasa rs GFA ... ... ... 12.99 5.12 18 6.41 -49.2Gain Cap GCAP .24 3.1 13 13.26 6.08 524 7.84 -21.6Gallaghr AJG 1.64 2.1 29 78.37 62.04 1078 77.66 +22.7GamGldNR GGN .84 20.2 ...q 5.50 3.98 484 4.15 -20.3GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 12 22.40 -9.8GamNRG&I GNT .84 15.6 ...q 6.94 5.25 64 5.39 -19.7GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.50 1 23.25 -7.0GameStop GME 1.52 11.0 ...dd 20.31 12.20 2399 13.88 -22.7Gannett n GCI .64 6.5 ...cc 12.38 9.04 3090 9.83 -15.2Gap GPS .97 3.5 12 35.68 25.27 3973 27.41 -19.0GardDnv n GDI ... ... ... 38.00 23.33 1157 26.31 -22.5GarrtMot n GTX ... ... ... 18.65 12.72 1558 13.56 -26.3Gartner IT ... ... 44 161.21 111.57 536 145.52 +18.2GasLogPt GLOP 2.09f 8.6 11 25.99 21.85 63 24.27 -1.9GasLPt pfA GLOPpA ... ... ... 26.80 25.25 3 25.55 -2.1GasLog GLOG .60f 2.9 39 23.14 15.75 550 20.93 -5.9GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 5 25.59 -3.8Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 26 20.29 14.05 460 14.51 -19.7GazitGlobe GZT .37e 4.4 8 11.00 8.05 8.45 -19.8GeeGroup JOB ... ... ...dd 3.26 2.00 1 2.12 -23.7GencoSh rs GNK ... ... ...dd 20.07 9.75 641 10.10 -24.2Generac GNRC ... ... 19 60.70 42.96 315 53.58 +8.2GAInv GAM 1.15e 1.0 ...q 37.33 32.20 56 34.43 +.1GAInv pfB GAMpB 1.49 5.8 ... 26.86 25.51 0 25.81 -2.9GenDynam GD 3.72 2.1 19 230.00 164.76 1147 181.01 -11.0tGenElec GE .48 6.0 ...dd 20.75 8.15 244958 7.99 -54.3GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 4212 45.68 -23.0GenMoly GMO ... ... ...dd .46 .19 106 .20 -38.9GenMotors GM 1.52 4.3 ...dd 45.52 30.56 10061 35.69 -12.9GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 24.25 411 44.82 +37.9GenesWyo GWR ... ... 26 92.91 67.61 501 79.23 +.6GenesisEn GEL 2.88f 12.5 ...cc 25.87 18.42 361 23.03 +3.0GenesisHlt GEN .24 14.0 ...dd 2.86 .60 198 1.71 +124.1sGenieEn n GNE .30 4.3 ... 6.99 3.82 67 6.96 +59.6GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 5 7.72 +5.2Genpact G .30 ... 20 34.79 26.46 1136 29.87 -5.9GenuPrt GPC 2.88 2.9 22 107.75 84.71 683 100.29 +5.6Genworth GNW ... ... 3 4.92 2.66 3056 4.59 +47.6GeoGrp s GEO 1.88 8.3 14 28.06 19.05 658 22.67 -3.9GeoPark GPRK ... ... ... 21.88 8.40 115 17.16 +73.2GaPw 77 n GPJA ... ... ... 26.14 21.99 18 22.74 -11.2Gerdau GGB .02e .5 ... 5.32 2.89 11788 4.14 +11.3GerNew GF 1.23e .5 ...q 21.49 15.55 15 16.07 -17.3GettyRlty GTY 1.40f 5.0 15 29.59 22.68 131 28.24 +4.0GigCapit n GIG ... ... ... 10.22 9.60 9.99 +3.6GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.19 25.33 348 31.70 -1.9tGlatfelter GLT .52 3.8 11 23.85 14.09 408 13.67 -35.9Glaukos n GKOS ... ... ... 70.91 23.08 692 57.16 +122.8GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 1940 41.03 +15.7GblBrCopp BRSS .36f 1.2 15 39.05 27.50 149 31.03 -6.3GlbMed n GMRE .20p ... ...cc 10.05 6.34 62 9.37 +14.3GlMed pfA GMREpA 1.88 7.7 ... 25.87 23.50 3 24.57 -3.0GlobNetL n GNL .94 4.4 34 22.53 15.55 468 21.25 +3.3GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 5 25.00 -2.6GlobPtrs GLP 1.90 9.6 ...dd 21.05 15.17 166 19.83 +18.7GlobPtr pfA GLPpA 2.44 9.6 ... 25.80 25.20 11 25.41 GlobPay s GPN .04 ... 37 129.25 95.32 1089 109.26 +9.0GlbShipLs GSL .40 38.5 ...dd 1.53 .80 360 1.04 -10.3GlbShip pfB GSLpB 2.19 10.3 ... 25.36 15.60 4 21.22 -11.3GlbXNordic GXF .83e 4.0 ...q 24.52 20.16 4 20.94 -7.8GbXSpDvE SDEM .63e ... ...q 17.90 12.61 8 13.10 -19.6GbXUSRota SCTO .12p ... ...q 28.03 24.73 0 25.95 -1.4GblXEffic EFFE .16p ... ...q 27.69 25.00 3 25.63 -3.8tGblXPortgl PGAL .36e 3.3 ...q 13.33 11.00 1 10.99 -7.6GblXColum GXG .41e 4.7 ...q 11.51 8.60 17 8.74 -12.8GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 1 20.26 -15.5GbXMLP&E MLPX .60 4.9 ...q 14.60 11.36 297 12.27 -9.7GblXChMat CHIM .24e 1.5 ...q 24.12 15.40 0 16.07 -23.0GblXArg ARGT .09e .4 ...q 38.46 23.64 19 25.39 -28.1GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 56 24.69 -3.6GXSupInPf SPFF .99 8.7 ...q 12.46 11.35 48 11.42 -6.1GblXGuru GURU .28e .9 ...q 33.04 28.18 2 30.31 +2.1GbXGreece GREK .13e 1.7 ...q 11.56 7.42 550 7.49 -27.1GblXChCon CHIQ .12e .9 ...q 19.98 12.75 39 13.38 -28.3GblX MLP MLPA .90e 10.3 ...q 10.88 8.14 451 8.72 -11.6GblXFertil SOIL .25e 2.5 ...q 11.01 9.35 2 10.18 -3.3GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.30 +8.3GblXSupDv SDIV 1.42e 7.2 ... 22.60 18.74 158 19.15 -12.1GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.00 6 15.56 -13.6GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 1 15.30 -10.0GblXPakist PAK ... ... ...q 14.25 8.68 17 9.75 -21.2GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 14.08 -7.8GblXNorway NORW .83e 6.1 ...q 15.47 12.71 44 13.60 +3.5GblXScUS n SCIU ... ... ...q 33.54 29.32 12 31.29 +1.2GblXScEu n SCID ... ... ...q 29.75 24.17 25.37 -8.5GblXScAs n SCIX ... ... ...q 27.08 22.81 0 23.44 -9.5GblXScJp n SCIJ ... ... ... 33.72 27.44 0 27.90 -12.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 29 23.42 -5.9GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 6 17.38 -19.9GbX US Inf PAVE ... ... ... 17.80 14.43 39 15.44 -8.0GblFound n BOSS ... ... ... 22.52 16.87 3 18.23 +5.3GlbXCop rs COPX .43e 2.2 ...q 29.34 18.12 28 19.29 -29.5tGlbXSilv rs SIL ... ... ...q 34.10 22.70 95 22.61 -30.7GlbXLith rs LIT ... ... ...q 41.21 28.83 607 30.95 -20.1GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 17.77 -23.8GbXUran rs URA ... ... ...q 16.36 11.53 227 12.44 -17.3sGlblScape GSB .06 1.4 25 4.41 3.20 14 4.44 +25.1Globalstar GSAT ... ... ...dd 1.65 .30 802 .35 -73.4GlobantSA GLOB ... ... 54 66.41 34.82 371 52.61 +13.2GlobusMed GMED ... ... 43 57.83 35.35 873 51.61 +25.6Glowpoint GLOW ... ... ...dd .65 .12 264 .18 -50.8GoDaddy n GDDY ... ... 88 84.97 45.87 2136 63.15 +25.6GolLinhs s GOL ... ... ... 14.48 4.43 671 10.39 +18.6GoldFLtd GFI .02e .7 ... 4.54 2.20 3266 2.76 -35.8GoldResrc GORO .02 .5 50 7.33 3.66 306 3.97 -9.8GoldStdV g GSV ... ... ... 2.01 1.15 258 1.34 -23.4Goldcrp g GG .24 2.7 12 15.55 8.42 7154 9.00 -29.5GoldenMin AUMN ... ... ... .48 .19 89 .22 -48.6GoldSt grs GSS ... ... 5 4.60 2.81 178 2.86 tGldFld GV ... ... 9 5.35 3.31 39 3.26 -33.5GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 257 25.00 -5.7GS BDC n GSBD 1.80 8.3 12 22.75 18.78 95 21.67 -2.3GS ActbtInt GSIE ... ... ...q 32.48 26.17 117 26.94 -10.2GS ActEM GEM ... ... ...q 39.44 28.65 348 29.91 -16.5GS ActEur GSEU .60e ... ... 33.94 27.48 3 28.11 -11.3GS AcInf n GTIP ... ... ... 49.66 49.05 0 49.33 -.3GS ActJpn GSIY ... ... ... 36.02 30.51 1 31.16 -7.4GS US LgC GSEW ... ... ... 47.17 41.01 3 43.52 +.1tGS HYBd n GHYB ... ... ... 50.05 47.57 2 47.42 -4.2GS CpBd n GIGB ... ... ... 50.30 46.86 7 47.08 -6.3GS ActLgC GSLC ... ... ...q 59.45 51.00 224 55.04 +3.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 149 100.09 +.1GS Indus n GVIP ... ... ... 58.95 50.50 4 53.00 +.1GS SCap n GSSC ... ... ... 49.66 40.68 7 43.82 +1.2GSCI37 GSC ... ... ...q 34.91 17.55 2 24.51 +2.2tGoldmanS GS 3.20f 1.6 17 275.31 208.40 11011 206.05 -19.1GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 83 26.24 -8.1GoldS pfN GSpN ... ... ... 28.34 25.40 33 25.59 -8.1GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 19 26.54 +2.6GoldS pfC GSpC 1.02 4.8 ... 25.27 21.23 13 21.24 -6.6GoldS pfA GSpA .96 4.6 ... 23.97 20.79 48 21.03 -6.7tGoldS pfD GSpD 1.02 4.8 ... 23.52 21.15 70 21.17 -6.3GS MLPEn GER .64 11.1 ...q 7.29 5.25 150 5.79 -5.9GS MLPInc GMZ 1.38 16.5 ... 10.33 7.55 80 8.36 -6.5GoodrPet n GDP ... ... ... 15.75 9.50 8 13.89 +27.3GormanR GRC .54f 1.5 24 38.26 26.53 38 35.47 +13.6vjGrace GRA .96 1.5 19 75.59 58.48 488 63.81 -9.0Graco s GGG .53 1.2 14 49.69 37.36 952 42.54 -5.9GrahamCp GHM .40 1.6 18 28.98 17.97 22 25.67 +22.6GrahamH s GHC 5.32 .8 24 660.00 537.40 17 648.31 +16.1Graingr GWW 5.44 1.9 21 372.06 191.39 491 291.68 +23.5Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1885 2.83 +4.8GranaMon GRAM .25e 8.0 ... 4.10 2.25 21 3.13 +9.8GraniteC GVA .52 1.0 34 68.58 39.51 411 50.61 -20.2GranitPnt n GPMT 1.60f 8.5 57 19.33 16.15 273 18.72 +5.5GraniteRE GRP/U 2.30 ... ... 44.24 36.24 1 42.28 +8.2Gran Gld n BAR ... ... ... 136.05 117.15 8 119.81 -8.1GranCom n COMB ... ... ... 27.39 24.54 5 24.87 -5.0GranSP n COMG ... ... ... 32.29 26.04 0 28.12 +1.6tGrphTInt n EAF .15e 1.0 ... 24.36 14.44 3094 15.14 -2.3GraphPkg GPK .30 2.6 12 16.74 10.04 4600 11.43 -26.0GrayTelev GTN ... ... 15 20.24 10.70 962 19.61 +17.1GrayTvA GTN/A ... ... 27 18.18 9.50 0 17.95 +25.1GrtAjax n AJX 1.20 8.9 9 14.65 12.27 39 13.53 -2.1GrtAjx24 n AJXA ... ... ... 26.37 24.54 24.90 -1.9GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .55 934 .56 -56.7GrtWstBcp GWB 1.00 2.8 14 46.03 31.54 192 35.92 -9.7GreenDot GDOT ... ... 38 93.00 54.08 646 79.77 +32.4GreenTrH n GHG ... ... ... 25.10 9.50 82 12.55 -3.1GreenbCos GBX 1.00f 2.1 10 64.87 43.05 591 47.29 -11.3Greenhill GHL .20 .9 ...dd 33.45 16.25 368 21.93 +12.5Greif A GEF 1.76f 3.6 14 65.60 44.66 92 48.85 -19.4Greif B GEF/B 2.64e 5.2 11 71.95 48.00 4 51.20 -26.2tGriffon GFF .28f 2.3 13 24.50 12.08 121 12.08 -40.6Group1 GPI 1.00 1.7 8 84.47 52.41 171 57.34 -19.2GrubHub GRUB ... ... ...cc 149.35 61.75 2713 85.52 +19.1GAeroPac PAC 3.21e 2.9 ... 111.60 72.60 107 73.92 -28.1GpoASur ASR 3.31e ... ... 212.70 147.07 50 149.31 -18.2GpoAvalAc AVAL .40 5.6 ... 9.51 6.67 87 7.18 -15.5 GpFnSnMx BSMX .30e 4.2 ... 8.69 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.07 2 8.52 -8.9GpSuprvi n SUPV ... ... ... 33.85 4.91 162 8.17 -72.1GpTelevisa TV ... ... ... 21.41 13.42 1289 14.62 -21.7GuangRy GSH .63e 3.3 ... 37.43 17.72 14 18.73 -43.9Guess GES .90 4.2 ...cc 26.95 14.17 741 21.66 +28.3GuggBAB GBAB 1.66 8.2 ...q 23.12 19.92 84 20.24 -11.0Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.6 ...q 23.10 20.20 32 20.50 -6.5GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.70 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 91.25 97.66 -2.4GugEnhEq GPM .96 11.8 ...q 9.42 7.63 248 8.16 -8.3GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.45 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.82 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.78 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.23 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.02 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.27 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.76 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.58 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.22 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.40 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.1 ...q 22.39 18.80 163 19.77 -8.4Guidewire GWRE ... ... ...dd 107.79 70.06 584 85.38 +15.0GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 14 29.27 +2.7H -sHCA Hldg HCA .35p ... 22 144.18 74.26 1427 141.91 +61.6sHCI Grp HCI 1.50 2.7 ...dd 54.32 28.70 303 54.73 +83.0sHCP Inc HCP 1.48 5.1 16 28.92 21.48 2760 28.82 +10.5HDFC Bk HDB .37e .4 ... 112.10 85.43 854 89.64 -11.8HECO pfU HEpU 1.62 6.1 ... 27.79 25.05 2 26.50 +.2HFF Inc HF 1.80e ... 16 51.74 32.99 201 37.42 -23.1HMG HMG ... ... ...dd 16.33 9.04 0 13.60 +8.9HNI Corp HNI 1.18 3.1 18 45.40 32.45 164 37.80 -2.0HP Inc HPQ .56f 2.3 9 27.08 19.31 7709 23.99 +14.2HSBC HSBC 1.50e 3.7 ... 55.89 38.23 1610 40.88 -20.8HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 17 25.76 -.2HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 53.77 807 105.26 +81.2HalconRes wt HK/WS ... ... ... 1.08 .45 .80 +21.2tHalconRs n HK ... ... ... 9.07 3.02 5713 3.21 -57.6Hallibrtn HAL .72 2.1 ...cc 57.86 33.73 7801 34.16 -30.1HamBchBr HBB .34 1.5 ... 33.25 18.03 30 22.61 -12.0HancFinOp BTO 1.48 4.2 ...q 41.00 32.03 29 35.33 -10.2HanJS JHS .87e 6.7 ...q 15.12 12.80 15 13.06 -12.1HanJI JHI 1.45e 9.3 ...q 18.12 15.31 15 15.59 -10.9HanPrmDv PDT 1.08a 6.8 ...q 17.33 14.50 62 15.84 -7.5HanPfEq HPI 1.68 7.9 ...q 22.85 19.73 25 21.26 -.7HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 28 20.49 -4.7HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 32 17.77 -5.2HanTxAdv HTD 1.45 6.3 ...q 26.04 21.00 30 22.87 -7.3Hanesbds s HBI .60 3.7 8 23.33 15.55 4168 16.17 -22.7HannArms HASI 1.32 5.8 36 24.57 17.33 431 22.94 -4.7HanoverIns THG 2.16 2.0 60 131.44 101.81 185 109.99 +1.8HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 8 25.21 -.5HarleyD HOG 1.48 3.6 14 56.50 35.76 3355 40.78 -19.9HarmonyG HMY .05 ... ... 2.53 1.43 4032 1.59 -15.0HarrisCorp HRS 2.74f 1.8 26 175.50 137.25 724 148.70 +5.0Harsco HSC .20m .8 69 30.05 15.55 296 26.98 +44.7tHarteHk rs HHS ... ... ... 12.16 5.22 50 5.29 Hrt TotR n HTRB ... ... ... 40.14 38.39 38.40 -4.2HrtMuOp n HMOP ... ... ... 42.46 39.08 1 39.25 -2.3HartfFn42 HGH 1.97 7.1 ... 30.84 27.35 26 27.70 -5.3HartfdFn HIG 1.20 2.6 15 59.20 43.31 2257 45.51 -19.1HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.4 22 25.10 17.70 64 21.33 -5.8HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.3 26 38.72 31.72 630 37.55 +3.9Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 406 5.04 -15.3HlthcrRlty HR 1.20 4.2 46 33.98 26.09 1178 28.74 -10.5HlthcreTr HTA 1.22 4.6 51 31.69 24.06 1068 26.27 -12.5HeclaM HL .01e .4 ...dd 4.63 2.17 6768 2.32 -41.6HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 0 53.50 +.9Heico s HEI .13 ... ... 97.32 69.29 325 86.43 Heico A s HEI/A ... ... 54 79.00 58.33 151 69.25 HelixEn HLX ... ... 6 10.89 5.44 858 7.66 +1.6HelmPayne HP 2.80f 4.6 ...dd 75.02 52.53 832 60.54 -6.3Hemisphrx rs HEB ... ... ... .65 .15 289 .21 -39.0Herbalif s HLF ... ... 24 60.41 32.13 1129 54.33 HercHld n HRI ... ... ... 72.99 30.60 395 37.69 -39.8HercTGC HTGC 1.24 10.1 10q 13.84 11.55 517 12.28 -6.4HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 1 25.12 -1.9HeritageIns HRTG .24 1.5 ...cc 19.15 12.85 340 16.28 -9.7Hersha pfC HTpC 1.72 7.4 ... 25.59 22.74 23.12 -8.0Hersha rs HT 1.12 6.2 23 24.16 16.60 249 18.05 +3.7Hersha pfD HTpD 1.63 7.6 ... 25.79 20.67 8 21.46 -13.0Hersha pfE HTpE ... ... ... 25.62 20.66 6 21.63 -12.6Hershey HSY 2.89 2.7 24 115.82 89.10 1051 108.67 -4.3HertzGl HTZ ... ... ... 25.14 13.01 4783 19.01 -14.0Hess HES 1.00 1.7 ...dd 74.81 40.37 2393 57.46 +21.0Hess pfA HESpA ... ... ... 83.01 50.17 6 63.99 +10.6HessMidP n HESM 1.43f 6.9 20 24.51 18.32 39 20.84 +5.2HP Ent n HPE .45e 2.9 12 19.48 12.82 9550 15.28 +6.4Hexcel HXL .60f 1.0 20 73.42 56.46 321 60.54 -2.1Hi-Crush HCLP 1.67e 27.0 7 16.65 6.13 1987 6.21 -42.0HighPtRs HPR ... ... ...dd 7.60 3.45 2870 4.10 -20.1HighlFlR n HFRO ... ... ... 16.60 15.00 95 15.27 -1.5HighwdPrp HIW 1.85 4.2 23 52.58 41.34 467 43.71 -14.1Hill-Rom HRC .80 .8 30 98.96 75.68 575 94.52 +12.1HillenInc HI .83 1.7 23 53.41 38.23 284 48.11 +7.6HillmCT pf HLMp 2.90 9.6 ... 36.78 26.00 3 30.20 -12.1HilltopH HTH .28 1.4 10 28.32 17.16 343 19.66 -22.4HilGrVa n HGV ... ... ... 47.75 26.20 1548 27.15 -35.3Hilton HLT .60 .9 35 88.11 63.76 3878 70.19 -12.1HoeghLP HMLP 1.76 10.2 11 19.85 15.33 114 17.27 -7.4Hoegh pfA HMLPpA 2.19 8.7 ... 27.42 25.02 16 25.29 -6.0HollyEngy HEP 2.64 8.9 14 34.62 26.09 71 29.65 -8.7HollyFront HFC 1.32 2.1 16 83.28 41.68 1588 63.44 +23.9HomeDp HD 4.12 2.3 23 215.43 163.15 7583 179.43 -5.3Honda HMC .84e 3.0 ... 37.29 26.04 999 28.16 -17.4HonwllIntl HON 3.28f 2.2 42 167.72 139.30 2261 148.13 -3.4Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 24 47.65 37.37 90 39.94 -9.4tHorizGbl n HZN ... ... ...dd 14.80 2.51 1213 2.16 -84.6HorizFn22 n HTFA ... ... ... 26.00 25.06 1 25.54 +.6HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 53.32 46.37 13 48.95 -2.7HorGKWld KLDW ... ... ...q 35.73 30.72 6 31.40 -6.2HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.91 22 19.19 -10.3JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.09 23.24 +4.3sHormel s HRL .75 1.7 25 45.13 31.71 2951 45.31 +24.5Hornbeck HOS ... ... ...dd 6.14 2.68 174 3.96 +27.3HostHotls HST 1.00a 5.3 46 22.47 17.93 4062 18.80 -5.3HoulihnL n HLI 1.08 2.6 16 53.20 38.85 124 40.97 -9.8HstnAEn HUSA ... ... ... .47 .20 580 .24 -27.0HovnanE HOV ... ... ...dd 3.41 1.30 625 1.30 -61.2HHughes HHC ... ... 28 142.36 104.83 241 109.48 -16.6HuanPwr HNP 2.45e 10.4 ... 31.03 20.51 74 23.63 -5.5Hubbell HUBB 3.36f 3.1 18 149.03 97.02 387 106.98 -21.0HubSpot HUBS ... ... ...dd 162.20 73.15 668 129.16 +46.1HudBayM g HBM .02 ... 7 10.25 3.44 499 4.81 -45.3HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 745 30.97 -9.6Humana HUM 2.00 .6 28 355.88 231.90 771 337.65 +36.1HuntCoFn HCFT .08e 2.3 5 4.23 2.55 27 3.43 -14.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .7 ...q 41.49 35.67 5 36.26 -5.4HuntgtnEco HECO .47e .2 ...q 44.92 39.67 3 42.30 +1.5HuntgtnIng HII 3.44f 1.6 20 276.69 201.91 704 214.13 -9.2Huntsmn HUN .65 3.0 8 36.09 19.26 2161 21.99 -33.9Huya n HUYA ... ... ... 50.82 15.25 2629 18.50 +15.2Hyatt H .60 .9 32 84.89 64.82 1328 68.44 -6.9HysterYale HY 1.24f 2.0 16 91.39 56.40 51 62.30 -26.8I -tIAMGld g IAG 1.52f 50.5 ...dd 6.52 3.08 4584 3.01 -48.4ICICI Bk IBN .16e 1.7 ... 11.26 7.61 6856 9.39 -3.5IDT Cp IDT 1.00f 12.5 47 16.48 4.82 126 8.00 -24.5IEC Elec IEC ... ... ...dd 6.80 3.42 23 5.06 +22.8ING ING .14e 1.1 ... 20.58 11.47 2166 12.48 -32.4ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 33 25.21 -1.3ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 32 25.35 -1.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 41

ION Geo rs IO ... ... ...dd 32.45 8.50 131 9.63 -51.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.41 0 24.84 -1.0IQ M Ins n MMIN ... ... ... 29.89 24.32 1 24.43 -3.2IQ HdgMult QAI ... ... ...q 33.13 29.02 123 29.83 -2.0IQ Hedge MCRO ... ... ...q 27.20 25.38 25.83 -2.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 21.49 -1.9IQ Ch SC n CSML ... ... ... 29.96 24.44 20 25.61 -8.7IQ HdgEv QED ... ... ...q 22.00 20.76 2 21.04 +.7IQ HiYlVl n HYLV ... ... ... 25.39 19.57 23.92 -4.9IQ CorePl n AGGP ... ... ... 20.10 18.30 11 18.90 -5.3IQ CoreBd n AGGE ... ... ... 19.80 18.22 1 18.34 -6.3IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 23.12 -5.3IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 20.64 -8.6IQ 50HgEur HFXE ... ... ...q 21.45 17.83 0 18.36 -9.7IQ 50HIntl HFXI ... ... ...q 22.80 18.95 25 19.56 -9.7IQ RealRtn CPI ... ... ...q 28.21 27.17 5 27.53 +.4IQUSReSC ROOF 1.43e 5.7 ...q 27.62 22.60 11 25.15 -4.5IQMrgArb MNA ... ... ...q 32.11 30.25 138 31.80 +2.4IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 0 30.61 -12.4IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 14 26.83 -6.1IQVIA Hldg IQV ... ... 17 135.48 91.57 712 121.12 +23.7IRSA IRS ... ... ... 32.97 12.76 64 13.27 -55.2iShGold IAU ... ... ...q 13.11 11.25 12717 11.51 -8.0iShGSCI GSG ... ... ...q 18.81 15.31 3536 16.28 iSAstla EWA 1.01e 4.8 ...q 24.19 19.71 1914 21.06 -9.1iSAstria EWO .37e 1.8 ...q 27.41 20.27 31 20.95 -15.0iShBelg EWK .51e 2.9 ...q 23.00 17.02 10 17.39 -17.3iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 18618 38.95 -3.7iShCanada EWC .48e 1.8 ...q 30.60 25.76 2692 26.51 -10.6iShEMU EZU .86e 2.3 ...q 47.13 36.31 4118 37.11 -14.5iSFrance EWQ .58e 2.1 ...q 33.73 27.58 627 28.11 -10.0iShGerm EWG .60e 2.2 ...q 35.87 26.36 4180 26.69 -19.2iSh HK EWH .61e 2.8 ...q 26.93 21.10 3560 21.81 -14.2iSh SKor EWY .65e 1.1 ...q 79.07 56.34 3440 58.52 -21.9iShMexico EWW .78e 1.9 ...q 54.65 40.67 4396 41.50 -15.8iShNeth EWN .66e 2.3 ...q 34.09 26.98 121 28.19 -11.2iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 297 42.52 -11.0iShSoAfr EZA 1.02e 2.0 ...q 76.53 46.63 715 50.18 -28.3iShSpain EWP .99e 3.5 ...q 36.38 26.99 272 28.16 -14.1iSSwedn EWD .76e 2.6 ...q 36.71 28.30 151 29.12 -14.1iShSwitz EWL .75e 2.3 ...q 37.84 31.87 831 32.82 -7.8iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 124 27.10 -18.2tiShGlHiY bt GHYG 2.09e 4.4 ... 51.63 48.00 3 47.85 -5.2tiShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 1 50.51 -7.2iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 3 47.51 -7.2iShEMkHY EMHY 3.98 8.8 ...q 50.52 44.12 23 45.41 -9.1iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 2 42.45 -15.3iShEmMDv DVYE 1.83e 4.9 ...q 46.11 36.32 72 37.72 -9.8tiShGblSilv SLVP .29e 3.8 ...q 11.33 7.65 53 7.53 -30.5iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 6 21.14 -1.9iShGblAgri VEGI .55e 1.9 ...q 31.00 26.94 1 28.66 -2.4iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 18 85.30 -3.2iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 22 41.70 -21.5iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 106 43.31 -10.1iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 79 85.01 +.8iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 316 54.96 -9.5iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 19 70.39 -11.8iShThai THD 1.88e 2.2 ...q 103.71 81.10 205 85.56 -7.5iShIsrael EIS .81e 1.5 ...q 58.39 46.92 84 55.38 +8.0iShChile ECH .71e 1.7 ...q 56.53 40.83 426 42.34 -18.8iShBRIC BKF .54e 1.4 ...q 50.94 36.22 17 37.76 -15.1iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 33 55.18 -.5iShSilver SLV ... ... ...q 16.64 13.11 5985 13.17 -17.6iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 530 121.64 +2.5iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 9 104.41 -1.1iShMrnLG JKE 1.20e .7 ...q 187.59 151.38 15 169.38 +8.2iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 23 157.89 -.6iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 14 14.09 -13.5iShIntlPfd IPFF .96e 5.8 ...q 19.76 16.40 16 16.63 -10.8iShSPTUS s ITOT ... ... ...q 67.60 57.84 1290 62.09 +1.6iShSTNtMu SUB .86 .8 ...q 105.52 104.25 68 104.45 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.61 109.81 5 110.26 -2.5iShTIPS TIP 1.69e 1.6 ...q 114.31 107.53 1111 1 08.86 -4.6iShChinaLC FXI .87e 2.2 ...q 54.00 37.85 22649 39.54 -14.4iShTransp IYT 1.70e .9 ...q 209.43 169.45 144 186.78 -2.5iShChinaSC ECNS 1.73e 4.1 ...q 56.49 39.61 1 42.05 -16.8iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 3786 274.51 +2.1iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 6 178.61 -3.8iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 2756 104.31 -4.6iShEMkts EEM .59e 1.5 ...q 52.08 37.58 68535 39.24 -16.7iShiBoxIG LQD 3.87 3.5 ...q 121.85 111.67 2876 112.17 -7.7iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 64.28 -.6iShCorUSTr GOVT .33 1.4 ...q 25.24 24.05 739 24.19 -3.5iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.4 ...q 62.55 51.25 456 52.74 -12.9iShGblTech IXN 1.10e .7 ...q 177.61 146.24 71 156.36 +1.8iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.32 6 49.58 -6.2iSMrnMCG JKH .59e .3 ...q 238.37 192.52 3 208.04 +2.8iShIndones EIDO .35e 1.6 ...q 30.61 20.88 1349 22.38 -21.3iSSP500Gr IVW 2.03e 1.2 ...q 178.61 146.70 672 162.52 +6.4iShNYMun s NYF ... ... ...q 56.00 53.44 9 53.80 -3.6iShGblHcr s IXJ ... ... ...q 63.76 53.82 258 60.52 iShGblFin IXG 1.28e 2.1 ...q 76.01 59.54 525 62.41 -10.8iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 1672 84.26 +1.6iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 146 33.81 -4.9iShCalMn s CMF ... ... ...q 59.60 56.90 144 57.21 -3.3tiSh CMBS CMBS 1.00 2.0 ...q 52.05 48.97 15 49.14 -4.2iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 7 84.07 +.2iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 257 40.91 -9.5iShNANatR IGE .85e 2.7 ...q 38.33 30.33 167 31.40 -11.4iSh JPXNik JPXN ... ... ... 70.78 57.00 3 58.59 -9.8iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 1375 82.47 -1.4iShLatAm ILF .60e 1.9 ...q 39.54 28.66 1485 31.97 -6.4iShUSAMo MTUM .81e .8 ...q 120.05 99.60 1813 107.79 +4.5iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.96 8 156.66 -1.8iShPhilpns EPHE .20e .7 ...q 40.19 28.05 273 28.67 -26.1iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 959 111.44 -2.5iShNMuBd MUB 2.59 2.4 ...q 111.25 106.42 675 107.01 -3.4iShUKSC bt EWUS 1.38e 3.7 ...q 46.20 36.64 9 37.70 -13.6iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 12 52.04 -.7iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 2 35.58 -9.9iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 36 55.33 -16.2iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 6588 114.09 -10.1iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 127 77.74 +6.3iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 8 63.39 +3.1iShIntSelDv IDV 1.51e 4.5 ...q 35.93 29.84 545 31.20 -7.7iS Eafe EFA 1.66e 2.7 ...q 75.27 60.58 31069 62.37 -11.3iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 3 53.07 -17.5iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 632 84.98 -4.7iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 5 57.61 -11.1iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 217 122.11 +1.2iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 110 26.19 +1.5iShRsMd s IWR ... ... ...q 56.23 48.54 750 50.99 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 1 168.11 -3.5iShIreland EIRL .55e 1.4 ...q 50.12 39.59 7 40.70 -15.2iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 1062 184.88 -2.6LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.32 47 55.89 -11.6tiShiBxHYB HYG 5.09 6.1 ...q 88.03 83.99 22320 83.84 -3.9iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 2 37.25 -5.5iShSft IGV .12e .1 ...q 206.66 148.79 613 178.20 +15.3iShCorUS n FTY ... ... ... 51.25 43.20 113 48.39 -2.5iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 62 59.51 -12.0iShNetw IGN .25e .5 ...q 56.70 45.80 7 50.49 +4.2iShNATch IGM .73e .4 ...q 211.58 163.64 53 183.55 +8.7iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 14 64.84 +4.2iSh2019Mun IBMH .27 1.1 ...q 25.46 24.92 34 25.35 +.1iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 282 102.10 +.8iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 49 99.49 +1.3iShGbl100 s IOO ... ... ...q 49.47 43.63 31 45.86 -.1iShConsSv IYC 1.50e .8 ...q 213.17 165.70 25 199.13 +11.1iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.14 1 108.51 -4.8iShIndia bt INDA .24e .8 ...q 38.21 28.96 5708 30.81 -14.6iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 1965 121.80 -2.0iSMrnSCG JKK .87e .5 ...q 217.00 168.90 2 184.22 +2.7iShPoland EPOL .42e 1.9 ...q 30.19 20.91 360 22.23 -17.9iSMCGth IJK 1.88e .9 ...q 238.39 201.91 65 210.87 -2.3iShIntGvC GVI 1.99 1.9 ...q 110.53 106.40 46 106.77 -2.7iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1608 141.49 +5.1iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 159 36.10 -31.3iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 671 151.10 +1.7iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 840 122.60 -2.5iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1163 187.65 +.5iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.53 15 126.95 -6.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1390 50.91 +.2iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 21854 151.03 -.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 818 90.64 +.6iShChina MCHI .61e 1.1 ...q 76.72 50.45 4394 53.25 -20.0iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 778 68.50 -6.1iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 240 160.51 +1.5iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 5 61.47 -12.3iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 174 139.13 +4.7iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 4800 55.88 +5.9iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 7 141.52 -7.1iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 139 155.89 -2.6iShGblUtil JXI 1.99e 3.9 ...q 53.00 45.15 43 50.38 +1.7iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 472 28.23 -4.0iShTech IYW 1.20e .7 ...q 196.97 155.43 190 171.07 +5.1iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 14 84.00 -9.6iShGblCSt s KXI ... ... ...q 54.58 47.79 142 50.29 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 5725 80.26 -.9iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.34 47 108.12 -1.2iSh0-5Tips STIP ... ... ...q 100.55 97.95 93 98.13 -1.7iShHmCnst ITB .09e .3 ...q 46.56 29.47 1461 30.73 -29.7iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 61 140.95 -4.4iShAerosp ITA 1.31e .7 ...q 218.83 177.12 175 195.50 +3.9iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 56 194.03 +11.4iShFinSv IYG 1.21e 1.0 ...q 142.14 120.02 79 126.20 -3.3iShRegBks IAT .61e 1.3 ...q 54.74 43.29 117 46.86 -4.9iShInsur IAK .82e 1.3 ...q 69.95 59.09 4 62.84 -5.7iShFincls IYF 1.45e 1.2 ...q 126.54 110.79 304 117.09 -2.0iShBroker IAI .65e 1.1 ...q 70.58 57.36 76 60.94 -2.9iShUSEngy IYE 1.14e 3.1 ...q 43.75 35.18 645 36.87 -7.0iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 20 111.90 +.7iShCrSPS s IJR ... ... ...q 90.56 72.12 2331 78.52 +2.2iShMedDev IHI 1.57e .8 ...q 228.90 170.27 101 207.66 +19.7iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 313 117.50 -7.3iShHltcPrv IHF .24e .1 ...q 203.31 145.18 140 197.88 +26.2iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 924 55.20 -12.5iShPharm IHE 3.11e .9 ...q 170.26 139.28 11 154.76 +.2iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 98 90.77 -11.2iShPeru EPU .70e 2.0 ...q 44.95 34.19 9 34.73 -15.3iShCorEafe IEFA 1.56e 2.7 ...q 70.84 56.94 6496 58.59 -11.3tiShOilEq IEZ .86e 3.1 ...q 40.89 28.43 76 27.99 -22.1iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 27 135.85 +1.7iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 131 62.41 -3.9iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 99 51.15 -5.1iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 509 41.40 -12.4iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 157 42.78 -4.8iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 43 93.96 -1.8iShModAllo AOM .71e 1.9 ...q 39.05 35.90 446 36.45 -4.2iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 307 23.98 -7.2iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 889 48.21 -12.7iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 99 151.38 -1.4iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 272 33.13 -4.4iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 367 72.47 -10.2iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.60 24.24 1 24.43 -.4iShiB3-23x s IBCE ... ... ...q 24.44 23.34 0 23.43 -3.5iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2tiShBd3-23 s IBDD ... ... ...q 26.63 25.38 56 25.36 -4.1 tiShBd3-20 s IBDC ... ... ...q 27.13 25.81 8 25.89 -.7iStar STAR .36 3.4 7 11.88 9.75 765 10.51 -7.0iStar pfD STARpD 2.00 8.1 ... 26.12 23.80 1 24.63 -2.9iStar pfG STARpG 1.91 8.2 ... 25.94 23.30 1 23.42 -8.2tiStar pfI STARpI 1.87 8.2 ... 25.94 22.89 2 22.91 -9.0IT TchPck ITP ... ... 2 1.83 .70 23 .80 -38.0ITT Inc ITT .54 1.0 14 63.04 46.10 756 55.02 +3.1iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 179 98.55 +7.9IDEX IEX 1.72 1.3 29 157.84 123.47 281 132.99 +.8iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.0 24 179.07 119.38 2203 131.19 -21.4Imax Corp IMAX ... ... ...cc 26.70 18.85 725 19.50 -15.8ImpacMtg IMH ... ... ...dd 12.35 3.80 80 4.52 -55.5ImpOil g IMO .57 1.8 19 34.56 25.91 420 31.34 +.5IncOpR IOR ... ... 26 14.25 9.26 1 12.15 +9.6IndCDrillg ICD ... ... ...dd 5.48 3.26 242 3.36 -15.6IndepHld IHC .25f .6 16 40.66 26.55 3 38.49 +40.2IndepRT IRT .78a 7.7 20 10.63 8.26 417 10.11 +.2IndiaFd IFN 1.82e 2.2 ...q 28.74 19.66 79 20.53 -21.4IndoTel s TLK .67 ... ... 32.51 21.75 171 26.19 -18.7IndBach IBA .87e 2.1 ... 64.44 41.27 7 41.61 -27.4Infosys s INFY ... ... 17 10.65 7.16 7691 9.34 InfrREIT n HIFR 1.00 4.7 17 22.83 17.60 513 21.16 +13.9InfuSystem INFU ... ... ...dd 3.60 1.95 8 3.05 +32.7IngerRd IR 2.12 2.1 23 105.76 79.63 1097 101.15 +13.4Ingevity NGVT ... ... ... 106.59 66.57 153 97.21 +37.9Ingredion INGR 2.50f 2.4 14 146.28 89.48 508 103.59 -25.9InnovInd n IIPR 1.40f 3.1 ... 49.74 18.06 437 44.48 +37.7InnoInd pfA IIPRpA ... ... ... 29.50 25.50 2 27.75 -.7InnvBuf n BOCT ... ... ... 24.61 22.80 23.87 -2.6InnvPwB n POCT ... ... ... 25.95 23.28 15 23.83 -3.0InnvUltB n UOCT ... ... ... 24.58 23.40 23 23.87 -2.6Innsuites IHT .01 .7 ...dd 3.70 1.24 6 1.52 -13.1Inphi IPHI ... ... 20 44.25 23.65 808 33.63 -8.1InsightS n INSI .80 4.5 ... 20.84 17.58 14 17.81 -10.5Insperity s NSP .80 .7 37 121.15 52.73 310 114.21 +99.1InsprMed n INSP ... ... ... 57.87 22.50 287 45.21 +81.0InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 19 79.40 29.24 310 35.48 -53.3Instructre n INST ... ... ...dd 49.18 29.48 351 36.42 +10.0IntegerHl ITGR ... ... ...dd 89.79 42.50 102 83.65 +84.7Intellichk IDN ... ... ...dd 3.18 1.50 7 2.40 -6.3IntellgSys INS ... ... ...cc 14.98 3.77 27 12.60 +176.3Intelsat I ... ... ... 37.70 2.44 2944 25.20 +643.4InterXion INXN ... ... ... 68.95 54.35 711 60.95 +3.4IntcntlExc s ICE .88e 1.1 18 80.00 65.97 2316 77.90 +10.4IntCtlHtls IHG ... ... ... 69.23 50.84 138 52.69 -17.0IBM IBM 6.28 5.2 9 171.13 114.09 5238 120.90 -21.2IntFlav IFF 2.92f 2.0 39 157.40 122.11 913 143.00 -6.3tIntlGmeT n IGT .80 5.4 ... 31.00 15.01 3596 14.95 -43.6IntMktCt n IMC ... ... ... IntPap IP 1.90 4.2 15 66.94 39.60 2703 45.62 -21.3IntlSeaw n INSW ... ... ... 24.78 15.23 130 17.41 -5.7IntTower g THM ... ... ...dd .78 .29 169 .40 -7.0Interpublic IPG .84 3.5 15 26.01 18.30 3474 23.97 +18.9IntstP pfD IPLpD 1.28 5.2 ... 27.86 23.42 2 24.36 -4.4inTestCorp INTT ... ... 11 9.79 5.75 26 6.78 -21.6IntPotash IPI ... ... ...dd 5.31 3.12 648 4.22 -11.3Inuvo INUV ... ... ...dd 1.55 .36 462 1.17 +44.4tInvacare IVC .05 .7 ...dd 20.00 6.76 1137 7.12 -57.7Invesco24 n IHTA ... ... ... 10.33 8.28 9 9.36 -9.2InvHiIn23 n IHIT ... ... ... 10.80 9.53 40 10.03 +2.5InvAdvMu2 VKI .78 7.7 ...q 11.59 9.79 168 10.16 -10.7Inv Bond VBF .83a 4.8 ...q 20.16 16.97 20 17.22 -13.4InvCAVal VCV .79 7.0 ...q 12.93 11.06 96 11.33 -9.9InvDynCrd VTA .90 8.0 ...q 12.01 11.00 99 11.19 -4.4PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.20 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.49 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.92 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 40.21 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 33.24 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 39.37 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 14.80 13.00 16 13.65 -7.2Invsco iim IIM .84 6.2 ...q 14.98 13.09 120 13.47 -9.6Invesco IVZ 1.16 5.7 8 38.43 19.66 7751 20.48 -44.0InvMtgCap IVR 1.68 11.0 6 18.86 14.53 831 15.25 -14.5InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 8 25.07 +.2InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 2 25.79 +.1InvMtg pfC IVRpC 1.88 7.7 ... 25.60 23.40 11 24.55 -1.8Invsco oia OIA .39 5.5 ...q 8.25 7.15 50 7.20 -10.0InvMuOpTr VMO .88 7.9 ...q 12.53 10.89 229 11.14 -10.2InvMuniTr VKQ .82 7.3 ...q 12.72 10.87 182 11.22 -10.2InvPAVal VPV .79 6.8 ...q 12.26 11.54 45 11.67 -4.0Invsco iqi IQI .76 6.8 ...q 12.59 11.03 71 11.17 -10.7InvSrInco VVR .31 7.4 ...q 4.49 4.13 406 4.20 -4.3InvTrIG VGM .88 7.7 ...q 13.49 11.20 236 11.43 -13.3InvTrNY VTN .85 7.1 ...q 13.90 11.83 74 12.04 -12.2InvTech ITG .28 .9 ...dd 30.25 17.63 681 30.14 +56.6InvRlEst IRET .28 5.2 5 6.00 4.05 223 5.43 +8.8InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 4 24.05 -7.6Invitae n NVTA ... ... ...dd 18.38 4.35 1101 13.28 +46.3InvitHm n INVH .44 2.0 ... 24.30 20.25 2122 21.66 -8.1iPBetaCmd BCM ... ... ...q 32.00 25.55 1 27.81 -4.9iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.79 35.02 +17.6iPBetaSug SGAR ... ... ...q 23.67 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.38 0 19.14 +8.1iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.5 28 41.52 30.22 1628 32.67 -13.4iShItaly rs EWI ... ... ...q 34.45 24.39 406 24.94 -18.1iShJapan rs EWJ ... ... ...q 64.71 53.00 8600 54.35 -9.3iSMlasia rs EWM ... ... ...q 36.56 29.39 849 29.87 -9.4iShSing rs EWS ... ... ...q 28.35 21.58 389 22.23 -14.3iSTaiwn rs EWT ... ... ...q 39.36 31.55 7177 32.70 -9.7iSh UK rs EWU ... ... ...q 38.05 30.77 2796 31.79 -11.3iSh0-5IGCp SLQD .79 1.6 ...q 50.41 49.32 100 49.36 -1.8iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 58 55.67 +1.0iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 17323 47.36 -16.8iSh 10 Cp n LLQD ... ... ... 51.31 44.76 1 45.24 -11.7iSh 5-10Cp n MLQD ... ... ... 49.70 46.82 2 46.83 -5.2iShColomC ICOL .43e 3.4 ...q 16.51 12.14 4 12.52 -13.3iShEnhBd n IGEB ... ... ... 50.67 46.98 26 47.15 -6.3tiShDefBd n HYDB ... ... ... 51.20 48.27 1 48.06 -5.2iShFSIntSC ISCF .12p ... ...q 34.73 27.38 238 28.16 -13.2iShRs2500 n SMMD ... ... ... 48.83 40.70 1 43.35 -.8iShFacSIntl INTF .17p ... ...q 31.21 24.58 318 25.42 -11.9iShArgGl n AGT ... ... ... 32.94 20.00 0 21.49 -28.8iShFS USA LRGF .19e ... ...q 34.22 29.88 1087 31.23 -1.8iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 130 39.84 +.8iShFacSGbl ACWF .11p ... ...q 34.07 27.12 60 28.48 -7.1iSh iBd23 n IBML ... ... ... 25.42 24.60 11 24.74 -1.9iSh IntDv n IDEV ... ... ... 62.47 49.52 45 52.01 -11.1iShMgRE rs REM ... ... ...q 47.39 39.80 182 43.27 -4.3iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.93 433 45.94 -2.5iShDvlValu IVLU ... ... ...q 28.44 23.03 75 23.61 -10.7iSh 3-10yr n IMTB ... ... ... 49.78 46.94 6 47.04 -5.4iShSaudi KSA ... ... ... 31.99 24.69 17 28.66 +9.5iSh MinVl n SMMV ... ... ... 33.40 27.25 11 31.17 +6.8iShIntDevM IMTM .30p ... ...q 33.00 26.60 57 27.37 -10.3iShIntDevQ IQLT .55p ... ...q 31.40 26.38 92 27.05 -8.8iShLwCarb CRBN .94p ... ...q 125.97 107.09 6 111.78 -4.4iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 0 25.50 -10.0iShCHdEM HEEM 1.26e 2.1 ... 28.95 22.54 46 23.39 -11.7iShMsciChA CNYA ... ... ... 35.68 23.23 4 24.15 -24.6iSh IntDvGr IGRO ... ... ... 62.04 50.62 2 52.00 -12.4iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 32 25.24 -.4iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.33 23 89.80 -1.2iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 1460 35.71 +2.7 iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 337 27.89 -6.4iShGblReit REET .94e 3.8 ...q 26.68 23.40 134 25.00 -4.2iSh AdapJp DEWJ .18p ... ... 31.33 26.78 27.99 -5.9iSh AdapC DEFA .48p ... ... 30.45 26.05 1 27.10 -7.8iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 200 52.20 +.3iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 41 53.84 -9.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 7 95.75 -1.6iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 1 25.12 -4.9iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 23 64.46 -5.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 64 23.72 -6.4iShCHNk400 HJPX .19p ... ...q 32.09 28.02 28.02 -7.8iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 416 43.94 -12.4iShxJMinV AXJV .84p ... ...q 38.95 32.70 0 33.18 -8.7iSh2022Mu IBMK .09e ... ...q 25.93 25.21 9 25.30 -1.5iShEm exCh EMXC ... ... ... 58.49 44.91 47.76 -11.4iShYdOpBd BYLD .75 3.2 ...q 26.66 23.65 2 23.71 -5.2iSh2021Mu IBMJ .07e ... ...q 25.71 25.16 20 25.25 -.7iShRussia rs ERUS ... ... ...q 39.23 30.66 184 33.10 -1.3iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 423 28.08 -5.4iShCHMex HEWW 1.41p ... ...q 20.78 16.72 1 17.31 -13.4iShH10yCBd CLYH .31e ... ...q 27.42 25.45 3 25.80 -2.3iShCHSpain HEWP .31p ... ...q 23.70 19.91 0 21.02 -5.2iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.30 -4.7iShCHItaly HEWI .55p ... ...q 19.17 14.98 15.45 -8.2iShShMMu MEAR .27e ... ...q 50.68 49.61 32 49.85 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 5 28.73 -7.2iShUSFxBal FIBR 2.20e ... ...q 100.55 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.41 6 25.04 -6.8iShGbMM rs PICK ... ... ... 37.91 28.10 56 29.51 -14.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 135 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 2 22.95 -5.6iSh ESG s ESGE ... ... ... 37.04 17.66 72 30.88 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 2 26.60 -1.6iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 123 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 950 31.04 -6.9iShCHSoK HEWY .48p ... ...q 31.88 25.22 2 25.79 -14.8iShFacEmg EMGF .13p ... ...q 53.84 38.04 52 40.25 -18.7iSh iBd26 n IBDR ... ... ... 24.67 22.79 8 22.92 -6.6iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 27 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.44 24.92 125 24.96 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.94 24.70 114 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.20 24.00 137 24.09 -3.9iSiBd12-22 s IBDN .55e ... ...q 25.12 24.10 105 24.15 -3.3iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 40 23.59 -5.8iSiBd12-24 s IBDP .63e ... ...q 25.19 23.73 31 23.82 -4.9iSiBd12-21 s IBDM .47e ... ...q 24.95 24.18 216 24.22 -2.3IsoRay ISR ... ... ...dd 1.22 .36 154 .39 -3.3IsraelChm ICL .27e 4.3 ... 6.90 3.85 148 6.32 +56.4IssuerDir ISDR .20 1.7 41 21.85 11.07 26 11.86 -35.4ItauCorpb ITCB 2.48e 17.7 68 16.34 10.28 10 14.05 +4.5ItauUnibH ITUB .58e 4.3 ... 16.98 9.85 8376 13.49 +3.8IvyHiInOp IVH 1.50a 11.2 ...q 15.12 13.04 46 13.41 -11.3J -JAlexHld n JAX ... ... 20 13.40 8.70 86 9.62 -.8JJill n JILL ... ... 4 9.62 4.17 88 5.36 -31.3JBG Smth n JBGS .90 2.3 ... 40.39 30.86 353 38.78 +11.7JMP Gp27 n JMPD ... ... ... 25.62 24.11 7 25.02 -1.1JMP Grp JMP .36 7.3 71 5.78 4.80 22 4.94 -11.8JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 25.41 +.5JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.32 14 25.36 -6.2JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 5 56.85 -9.0JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 245 53.01 -11.7JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 68 50.70 -13.1JPM DREq JPUS .26p ... ...q 75.76 66.68 22 70.95 +.6JPM DivInt JPIH ... ... ... 30.89 27.59 28.88 -3.7JPMDsfEu JPEU ... ... ... 64.34 52.58 0 53.19 -11.8JPM Mun n JMUB ... ... ... 50.07 50.04 50.05 JPM DivEu JPEH ... ... ... 29.77 26.58 28.15 -.4JPM Val n JVAL ... ... ... 27.44 24.44 0 25.81 -1.1JPM Qual n JQUA ... ... ... 28.56 24.85 0 26.99 +3.5JPM Mom n JMOM ... ... ... 28.75 24.95 26.60 +3.7JPM MinV n JMIN ... ... ... 27.70 24.93 2 26.93 +4.4JPM US Dv JDIV ... ... ... 26.85 24.18 1 25.64 -3.2JPM DivAlt JPHF ... ... ... 28.92 23.60 64 24.32 -7.1JPM FutSt n JPMF ... ... ... 25.34 23.30 4 23.60 -6.2JPM UlSh n JPST ... ... ... 51.03 48.88 1194 50.19 +.3JPM SCap n JPSE ... ... ... 33.38 27.51 11 29.92 +.8JPM GlB n JPGB ... ... ... 52.08 47.21 5 49.69 -2.9JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3JPM Disc n JPHY ... ... ... 52.80 48.75 23 48.85 -4.7JPM USMid JPME ... ... ... 68.41 60.18 33 63.05 -1.1JPMorgCh JPM 2.24f 2.1 15 119.33 95.95 13279 108.95 +1.9JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 28 24.73 -2.5JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.21 74 25.23 -6.7JPMAlerian AMJ 2.29 9.0 ...q 30.74 23.17 1089 25.58 -6.9JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.15 59 25.23 -5.3JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 26 25.33 -6.1JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 52 25.36 -5.8JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 51 31.77 23.04 2372 24.16 -8.0JacobsEng JEC .60 .8 27 82.24 55.21 1253 75.10 +13.9JaggedPk n JAG ... ... ... 16.55 10.55 1517 12.08 -23.4tJHardie s JHX .38e 3.2 55 18.79 12.10 47 11.81 -32.9Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.36 49.94 103 50.01 -.3JanusHn n JHG 1.44 6.2 ... 41.64 22.86 543 23.06 -39.7JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 45 10.32 -12.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 19.60 2019 21.37 -19.3JeldWen n JELD ... ... ...dd 42.27 15.04 1147 18.01 -54.3JernignC n JCAP 1.40 6.9 12 21.07 15.90 294 20.21 +6.3Jianpu n JT ... ... ... 9.49 4.01 90 5.77 -11.0JinkoSolar JKS ... ... 18 29.38 7.11 302 8.93 -62.9JBeanTch JBT .40 .5 34 123.90 84.81 155 87.41 -21.1JHMultLgC JHML .10p ... ...q 37.99 33.02 53 35.19 +1.1JH MultMdC JHMM .08p ... ...q 37.17 31.97 110 33.73 -1.1JH MultCns JHMC .07p ... ...q 33.58 28.40 1 31.61 +3.4JH MultFin JHMF .08p ... ...q 39.70 33.30 2 35.14 -4.4JH MultHltC JHMH .05p ... ...q 36.47 29.91 5 34.22 +9.9JH MultTch JHMT .09p ... ...q 48.43 39.72 4 42.15 +2.6JH MultEn JHME ... ... ... 33.93 26.47 28 28.03 -5.5JH MultMat JHMA ... ... ... 38.20 29.55 1 31.86 -11.3JH SmCap n JHSC ... ... ... 29.62 24.27 6 25.52 -2.3JH MultDev JHMD ... ... ... 32.58 26.12 19 26.89 -11.6JH MultUt JHMU ... ... ... 30.52 25.00 1 29.44 +7.0JH MulCnSt JHMS ... ... ... 28.79 24.55 3 27.84 +.4JH MultInd JHMI ... ... ... 38.03 31.67 1 33.82 -3.6tJH HedgEq HEQ 1.50 10.6 ...q 17.86 14.21 38 14.20 -18.4JH TxAdY HTY 1.28 18.1 ...q 9.74 6.77 9 7.08 -19.7JohnJn JNJ 3.60 2.5 20 148.32 118.62 7000 145.62 +4.2JohnContl n JCI 1.04 3.0 23 41.53 30.60 4209 34.19 -10.3tJonesEngy rs JONE ... ... ...dd 29.00 2.32 274 2.27 JonesLL JLL .82 .6 21 178.75 127.02 287 138.70 -6.9Jumei Intl JMEI ... ... 22 4.03 1.44 636 1.94 -33.6JnprNtwk JNPR .72 2.5 15 30.80 23.61 4986 28.39 -.4Jupai n JP .40f 4.8 5 26.66 6.86 104 8.38 -54.7JustEngy g JE .41 ... 1 5.09 2.80 272 3.84 -10.5JustEn pfA JEpA ... ... ... 25.30 17.48 2 18.86 -24.2K -K12 LRN ... ... 20 24.68 12.72 244 23.13 +45.5KAR Auct KAR 1.40 2.5 19 64.55 47.43 1013 56.25 +11.4tKB FnclGp KB ... ... ... 63.96 41.12 243 41.20 -29.6KB Home KBH .10 .5 14 38.80 18.54 1411 20.68 -35.3KBR Inc KBR .32 1.6 14 22.22 14.40 3042 20.01 +.9KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.41 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.4 ...q 17.02 15.38 56 15.94 -.7KKR RE n KREF 1.72e ... ... 21.41 18.09 131 20.50 +2.4KMG Chm KMG .12 .2 19 79.35 50.67 245 75.80 +14.7KT Corp KT ... ... ... 16.12 12.55 945 14.40 -7.8Kadant KAI .88 .9 27 111.85 90.65 27 101.41 +1.0Kadmon n KDMN ... ... ... 5.86 1.88 788 2.45 -32.3Kaman KAMN .80 1.4 27 75.08 55.14 185 57.70 -1.9KCSo pf KSUp 1.00 3.6 ... 33.12 25.22 27.50 +.9KC Southn KSU 1.44f 1.4 17 120.34 97.46 1232 99.57 -5.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.9 ...q 20.38 14.38 353 16.57 -13.0KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 4 25.11 -.6KAMidsEn KMF 1.80m 15.8 ...q 15.32 10.93 98 11.37 -17.6KeanGrp n FRAC ... ... ... 19.83 10.12 778 12.13 -36.2Kellogg K 2.24 3.5 16 74.98 56.40 2248 64.30 -5.4KelsoTch g KIQ .03f 6.3 ... .96 .24 672 .48 -8.7Kemet KEM ... ... 4 29.85 13.73 1929 19.22 +27.6Kemper KMPR .96 1.3 23 87.00 50.85 302 75.57 +9.7Kemper 54 KMPA 1.84 7.3 ... 26.90 25.23 10 25.34 -2.8Kennamtl KMT .80 2.1 11 52.52 32.91 805 38.44 -20.6KennWils KW .84f 4.3 ...cc 22.28 15.95 597 19.39 +11.8KenonHld n KEN ... ... ... 33.22 14.38 6 16.73 -22.7KeurDrPep KDP 2.32 8.1 6 28.81 13.66 3221 28.51 +84.8tKeyEngy KEG ... ... ...dd 18.40 8.20 54 8.04 -31.8Keycorp KEY .48f 2.6 12 22.40 16.48 9408 18.47 -8.4Keycorp pfI KEYpI ... ... ... 29.97 25.74 11 26.15 -9.6Keysight KEYS ... ... 46 70.40 41.33 1414 58.15 +39.8KilroyR KRC 1.82 2.6 15 77.73 62.91 424 70.49 -5.6KimbRoy n KRP 1.80f 10.0 ... 24.50 15.70 32 18.00 +10.8KimbClk KMB 4.00 3.6 24 123.77 97.10 2142 110.38 -8.5Kimco KIM 1.12 6.9 17 19.53 13.16 3280 16.12 -11.2Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 5 24.64 -2.2Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 10 22.42 -10.5Kimco pfK KIMpK 1.41 6.2 ... 25.47 21.60 5 22.74 -9.4Kimco pfL KIMpL ... ... ... 25.99 20.01 11 21.06 -14.9KindMorg KMI .80 4.6 22 19.83 14.69 12850 17.47 -3.3KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 20 2.71 -46.3Kinross g KGC ... ... 19 4.78 2.51 11583 2.52 -41.7KirbyCp KEX ... ... 31 94.05 61.80 271 74.17 +11.0KirklLak n KL .09e ... ... 23.86 13.03 591 18.82 +22.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.8 5 20.24 13.87 361 16.21 -17.3KlondexM g KLDX ... ... ... 2.84 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 1396 32.87 -24.8Knoll Inc KNL .60 3.1 11 24.29 18.91 537 19.17 -16.8KnotOffsh KNOP 2.08 10.1 ... 22.75 19.15 63 20.50 -1.2Knowles KN ... ... 12 18.32 10.95 2778 14.06 -4.1sKohls KSS 2.44 3.0 14 82.99 40.90 3309 80.75 +48.9tKoppers KOP 1.00 5.0 5 51.65 19.79 519 20.16 -60.4KoreaElc KEP ... ... ... 18.35 10.52 302 11.94 -32.6KoreaFd KF 4.50e ... ...q 44.64 31.25 4 32.47 -21.3KornFer KFY .40 .9 39 68.98 38.53 285 45.83 +10.8KosmosEn KOS ... ... ...dd 9.75 5.15 2227 5.59 -18.4KrNwChin s KFYP ... ... ...q 44.18 25.16 2 27.15 -18.9KrS ChIn n KWEB ... ... ... 68.39 38.99 2042 40.11 -31.6KranChinA KBA 9.93e ... ...q 39.22 24.90 56 26.03 -24.4KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.79 -3.7KranShFtse KEMP ... ... ...q 29.85 21.60 22.44 -15.6KrnChEnv n KGRN ... ... ... 27.96 16.98 18.54 -26.7KrnOnBelt n OBOR ... ... ... 28.16 21.33 2 22.27 -12.9KrS CnTc n KEMQ ... ... ... 28.97 18.34 6 18.94 -25.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 42

KratonCp KRA ... ... 9 53.99 26.72 161 27.04 -43.9Kroger s KR .56f 1.8 11 32.74 21.26 5927 31.37 +14.3KronosWw KRO .68 5.3 7 29.49 12.79 569 12.95 -49.7L -L Brands LB 2.40 6.5 12 63.10 25.89 7796 37.02 -38.5L-3 Tch LLL 3.20 1.7 19 223.73 180.24 541 189.47 -4.2LAIX n LAIX ... ... ... 16.50 8.60 11 8.77 -30.7LCI Inds LCII 2.40 3.3 12 132.73 66.49 187 72.87 -43.9LG Display LPL ... ... ... 15.88 6.75 417 7.75 -43.7LGL Grp LGL ... ... 22 8.00 5.10 7 6.85 +22.0LMP CapIn SCD 1.24f 9.8 ...q 14.75 11.82 16 12.60 -9.7LSB Inds LXU ... ... ...dd 10.05 4.75 130 7.84 -10.5LSC Com LKSD 1.04 10.0 ... 18.64 7.78 332 10.38 -31.5LTC Prp LTC 2.28f 5.0 14 49.59 34.46 150 45.66 +4.8LaZBoy LZB .48 1.7 16 39.15 26.70 223 28.74 -7.9LabCp LH ... ... 20 190.36 147.70 617 167.50 +5.0sLadderCap LADR 1.30 7.4 17 17.79 13.41 694 17.61 +29.2LadThalFn LTS .05 1.8 ...dd 3.84 2.32 177 2.76 -12.7LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.41 18 24.65 -2.6LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 23.27 -6.6sLambWst n LW .77 .9 28 82.04 51.80 1178 82.14 +45.5Lannett LCI ... ... 3 30.35 3.33 3332 5.52 -76.2LaredoPet LPI ... ... 2 11.68 4.82 5950 5.30 -50.0LVSands LVS 3.00 5.9 14 81.45 49.28 4262 51.00 -26.6LaSalleH LHO .90m 2.7 53 36.13 24.10 2302 33.56 +19.6LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 0 24.32 -3.1LaSalHt pfJ LHOpJ 1.58 6.7 ... 25.99 23.36 1 23.55 -8.5Latam Air LTM ... ... ... 17.39 8.42 181 8.93 -35.8LatAmDisc LDF .03e .2 ...q 13.25 9.27 221 12.06 +5.0LattDvMkt RODM .62e 2.3 ...q 31.02 26.16 442 26.99 -7.6LattEmMkt ROAM .43e 2.0 ...q 28.12 21.30 16 21.90 -15.0Latt RE n RORE ... ... ... 16.15 13.27 4 15.01 -3.1LattUSEqt ROUS .39e ... ...q 33.70 29.44 13 31.04 -.8LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 5 29.26 -7.3HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.64 -7.6LazGlobTR LGI .95 6.1 ...q 19.39 15.43 16 15.65 -13.1Lazard LAZ 1.76 4.6 10 60.00 37.75 805 38.60 -26.5LazWldDiv LOR .69 7.5 ...q 12.63 8.79 4 9.17 -21.2LeafGrp LEAF ... ... ...dd 12.05 6.50 48 8.55 -13.6LearCorp LEA 2.80 2.1 10 206.36 128.05 960 134.89 -23.6Lee Ent LEE ... ... 6 3.30 1.95 52 2.57 +9.4LegacyAc n LGC ... ... ... 9.91 9.51 0 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.20 9.82 0 10.20 +2.6LeggMason LM 1.36 4.8 8 47.13 26.10 586 28.42 -32.3LegMas56 n LMHA ... ... ... 28.47 25.08 3 25.45 -6.6LegM 5,4 56 LMHB ... ... ... 25.73 23.05 25 23.33 -7.6LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 1 26.60 -5.6LM EM LoV LVHE ... ... ... 31.44 25.67 1 26.45 -3.9LeggPlat LEG 1.52 4.1 17 49.88 34.07 1010 36.76 -23.0LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 26.10 +3.8LeidosHld LDOS 1.28a 2.0 23 72.30 57.50 1054 64.38 -.3LejuHldgs LEJU .20e ... ...dd 2.35 .96 20 1.61 +11.8LendingClb LC ... ... 68 4.66 2.57 1932 3.41 -17.4LennarA LEN .16 .4 10 72.17 38.79 3995 40.68 -35.7LennarB LEN/B .16 .5 8 58.65 32.51 26 33.57 -35.0Lennox LII 2.56f 1.2 27 229.98 177.36 229 212.74 +2.2Leo Hld un LHC ... ... ... 10.90 9.40 10.20 +2.3LevelBr n LEVB ... ... ... 8.48 2.74 74 4.11 -5.5LexRltyTr LXP .71 8.4 15 10.62 7.59 714 8.41 -12.8LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 1 48.45 -5.6Libbey LBY .47 7.2 ...dd 11.54 4.60 157 6.53 -13.2LbtyASE USA .72e 11.7 ...q 6.87 5.62 783 6.16 -2.2LbtyASG ASG .38e 7.6 ...q 7.71 4.87 305 4.99 -9.9LibOilSv n LBRT .05p ... 57 23.90 16.00 493 19.26 -15.9LibtProp LPT 1.60 3.6 16 45.40 37.77 514 44.06 +2.4LifeStorg LSI 4.00 4.1 34 102.91 76.42 218 97.01 +8.9LightInBox LITB ... ... ...dd 3.46 .66 86 1.02 -55.7tLilisEn n LLEX ... ... ...dd 6.30 2.57 539 2.41 -52.8LincNat LNC 1.32 2.1 9 86.68 57.06 1169 63.90 -16.9LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.1 32 169.75 140.00 1991 159.22 +2.9Lindsay LNN 1.24 1.2 52 109.50 83.57 91 103.88 +17.8tLineCp n LN ... ... ... 47.81 28.97 72 29.03 -29.2LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.8 ... 36.48 18.04 1915 19.77 -41.5LionsGat B LGF/B .36 2.0 ... 34.41 16.82 1583 18.11 -42.9LiqTech LIQT ... ... ...dd 1.91 .29 618 1.37 +141.2LithiaMot LAD 1.16 1.4 10 127.99 72.85 291 83.68 -26.3LiveNatn LYV ... ... ...cc 58.26 35.94 1229 55.44 +30.2LiveRamp RAMP ... ... 90 51.51 18.60 735 45.89 +66.5sLivent n LTHM ... ... ... 18.86 15.01 1248 18.35 LloydBkg LYG .47a 16.0 ... 4.21 2.81 7666 2.95 -21.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 363.00 283.21 1110 305.12 -5.0Loews L .25 .5 14 53.59 44.78 1094 48.77 -2.5LomaNeg n LOMA ... ... 12 26.89 6.36 408 10.47 -54.6LaPac LPX .13p ... 10 32.16 20.89 2100 23.61 -10.1Lowes LOW 1.92 2.0 20 117.70 77.14 6178 95.65 +2.9tLubys LUB ... ... ...dd 3.20 1.17 559 1.05 -60.2LumberLiq LL ... ... ...dd 32.63 9.95 842 11.72 -62.7LuxferHld LXFR .50 3.7 ... 16.21 13.37 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 88 40.78 -26.8tLydall LDL ... ... 8 56.60 24.52 175 24.13 -52.5LyonBas A LYB 4.00 4.2 8 121.95 85.60 3009 95.24 -13.7M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 774 165.13 -3.4M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1tMAG Slv g MAG ... ... ... 12.78 6.71 367 6.32 -48.9MBIA MBI ... ... ...dd 11.62 6.88 1358 9.19 +25.5MDC MDC 1.20 4.2 10 35.18 25.14 522 28.57 -10.4MDU Res MDU .79 3.0 22 29.62 24.29 1205 26.51 -1.4MFA Fncl MFA .80 11.2 9 8.29 6.72 2327 7.12 -10.1MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 0 25.60 -2.9MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 8 25.00 -1.2MFC Bcp MFCB ... ... ...dd 9.25 4.00 0 4.40 -43.5MFS CAMu CCA .60 6.1 ...q 12.07 9.75 42 9.88 -14.2MCR MCR .72a 9.6 ...q 8.56 7.37 65 7.51 -11.4tMGF MGF .41 9.5 ...q 4.95 4.31 37 4.32 -9.8MFS HInM CXE .30 6.3 ...q 5.51 4.71 71 4.78 -8.8MFS HYMu CMU .28 6.4 ...q 4.84 4.22 75 4.32 -6.5MFS IHI CIF .25 10.5 ...q 3.02 2.31 26 2.37 -19.4MIN MIN .42 11.4 ...q 4.21 3.62 232 3.70 -10.8MFS InvG CXH .50 5.7 ...q 9.94 8.56 8 8.79 -9.5MMT MMT .52 9.8 ...q 6.15 5.21 100 5.31 -12.5MFM MFM .38 6.1 ...q 6.97 6.04 127 6.34 -7.7MFV MFV .58 10.4 ...q 6.84 5.34 6 5.58 -5.8MGIC Inv MTG ... ... 8 16.21 9.97 1723 12.29 -12.9MGMGrPr n MGP 1.75f 6.4 ... 31.61 25.31 663 27.51 -5.6MGM Rsts MGM .48 1.9 7 38.41 23.81 9791 25.18 -24.6MI Homes MHO ... ... 10 37.41 21.30 418 23.05 -33.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.8 30 39.38 31.60 663 32.52 -8.3MRC Glbl MRC ... ... 17 22.98 14.01 592 15.98 -5.6MSA Safety MSA 1.52 1.4 62 110.66 71.47 121 107.14 +38.2MSC Ind MSM 2.32 2.7 16 99.94 75.34 332 87.02 -10.0MSCI Inc MSCI 2.32 1.6 36 184.22 123.80 873 148.05 +17.0MSG Netw MSGN ... ... 11 28.13 16.25 308 25.54 +26.1MV OilTr MVO .76e 8.6 7 12.63 5.46 40 8.80 +4.8MVC Cap MVC .60 6.6 23q 10.97 8.95 16 9.08 -14.0MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 4 25.34 -1.9MacQUtlDv MFD 1.20 11.1 ...q 13.56 10.03 30 10.78 -13.3MacQGInf MGU 1.48 7.2 ...q 26.29 19.39 39 20.66 -19.9Macerich MAC 3.00f 5.9 28 69.73 49.41 507 51.00 -22.4MackCali CLI .80 3.9 10 23.30 15.86 341 20.49 -4.1Macquarie MIC 5.24e 13.8 7 67.84 36.20 634 37.97 -40.9Macys M 1.51 4.1 12 41.99 18.80 7608 37.05 +47.1MadCvCall MCN .72 9.7 ...q 7.94 7.09 286 7.45 -3.5MadSqGd n MSG ... ... 82 330.00 205.22 253 264.76 +25.6MagellMid MMP 3.91f 6.3 18 75.82 54.82 899 62.04 -12.5Magna g s MGA 1.32 2.7 8 67.47 45.73 1556 49.02 -13.5tMagnaChip MX ... ... 5 13.40 7.82 281 7.51 -24.5tMaiden prA MHpA 2.06 13.7 ... 25.65 16.82 169 15.05 -39.1tMaiden pfC MHpC 1.78 12.9 ... 25.79 14.83 52 13.79 -43.5tMaidnH pfD MHpD 1.68 12.7 ... 24.94 13.34 75 13.19 -37.0MaidenHld n MHLA .60 3.5 ... 26.46 14.45 193 17.00 -26.1MaidHld 43 MHNC 1.94 8.3 ... 25.90 18.26 520 23.32 -4.5MainStCap MAIN 2.28f 5.9 13 41.05 34.37 218 38.65 -2.7MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 29 19.33 -2.5Majesco n MJCO ... ... ... 9.27 4.93 12 7.45 +38.7Mallinckdt MNK ... ... ... 36.65 11.65 1739 31.60 +40.1ManchUtd MANU .36 1.7 1 27.70 18.40 19 21.43 +8.2Manitowc rs MTW ... ... ... 44.03 16.74 245 18.68 -52.5ManngNap MN .08m 4.2 8 4.35 1.67 42 1.91 -46.9ManpwrGp MAN 2.02f 2.6 9 136.93 71.79 588 79.03 -37.3Manulife g MFC .88 ... ... 22.16 15.00 1821 16.76 -19.7MarathnO MRO .20 1.2 ...dd 24.20 14.27 10996 17.26 +1.9MarathPt s MPC 1.84 2.8 9 88.45 60.10 3830 65.90 -.1MarcusMill MMI ... ... 22 41.45 28.89 279 37.02 +13.5Marcus MCS .60 1.5 33 44.61 23.55 79 41.05 +50.1MarineP MPX .40 1.8 41 24.82 12.00 67 22.70 +78.2MarineMx HZO ... ... 23 26.11 16.40 218 24.14 +27.7Markel MKL ... ... 63 1228.32 1020.00 30 1103.27 -3.1tMarriotVac VAC 1.60 2.1 13 154.14 79.14 1484 75.80 -43.9MarshM MMC 1.66 1.9 24 88.22 77.11 1679 87.17 +7.1MartMM MLM 1.92f 1.1 26 241.33 150.75 780 181.48 -17.9Masco MAS .48f 1.6 16 46.45 27.15 4688 30.58 -30.4Masonite g DOOR ... ... 10 75.95 51.15 234 54.67 -26.3Mastec MTZ ... ... 11 55.53 39.83 1944 46.68 -4.6MastechD s MHH ... ... 15 11.49 4.68 1 6.44 MasterCrd MA 1.00 .5 46 225.35 140.61 3504 199.14 +31.6tMatadorRs MTDR ... ... 19 35.22 25.47 1676 24.79 -20.4Materion MTRN .42 .8 35 65.10 44.95 52 55.88 +15.0MatinasB n MTNB ... ... ... 1.60 .32 10619 .96 -17.6Matson MATX .84 2.1 8 41.96 26.56 154 39.40 +32.0MauiLand MLP ... ... 57 17.75 9.95 11 11.45 -33.8MaxarTc n MAXR 1.48 8.1 ... 67.30 13.50 908 18.24 -71.6Maximus MMS 1.00f 1.5 20 72.71 60.27 392 66.76 -6.7MaxLinear MXL ... ... 20 28.06 14.87 631 18.21 -31.1McClatch rs MNI ... ... ...dd 11.04 6.90 4 7.44 -16.7McCorm vot MKC/V 2.08f 1.4 ... 150.75 96.96 1 150.08 +49.3McCorm MKC 2.08 1.4 21 151.42 96.40 1265 149.23 +46.4McDerI rs MDR ... ... 10 27.21 16.14 20.70 sMcDnlds MCD 4.64f 2.5 28 186.58 146.84 3052 184.37 +7.1McKesson MCK 1.56 1.2 11 178.86 117.19 825 130.47 -16.3tMcEwenM MUX .01 .6 ...dd 2.55 1.82 2598 1.80 -21.1Mechel pf MTLp ... ... ... 1.34 .60 10 .80 -23.8Mechel rs MTL ... ... ... 5.60 2.30 89 2.74 -47.9tMedequit n MRT .84 10.2 ... 12.00 8.25 590 8.24 -26.6sMedProp MPW 1.00 6.0 19 16.85 11.82 3194 16.60 +20.5Medifast MED 1.92 1.2 69 260.98 61.96 337 157.96 +126.3MedleyCap MCC .40m 11.3 6 5.88 3.35 187 3.55 -32.0MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 0 24.68 -2.2MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 0 25.13 -2.6Medley n MDLX .22p ... ... 25.09 23.60 2 23.87 -3.7Medley24 n MDLQ ... ... ... 25.57 24.50 1 25.06 -.6MedleyMgt MDLY .80 15.5 ...cc 7.15 3.10 75 5.16 -20.6Mednax MD ... ... 10 63.04 37.26 509 40.10 -25.0Medtrnic MDT 2.00 2.2 49 100.15 76.41 4233 92.64 +14.7MegalFn un MFACU ... ... ... 10.17 9.99 0 10.12 +1.0Merck MRK 2.20f 2.9 28 75.99 52.83 13700 74.69 +32.7MercGn MCY 2.51 4.2 34 61.83 41.41 179 59.97 +12.2Meredith MDP 2.18 3.8 ...cc 72.25 47.30 361 56.98 -13.7Meritage MTH ... ... 10 55.50 32.02 493 37.27 -27.2Meritor MTOR ... ... 5 29.54 15.54 555 16.89 -28.0MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2 MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0ML CZN46 PIY 2.09 15.9 ... 22.61 11.66 1 13.18 -10.4MLRRD29 PYS 1.58 10.0 ... 22.44 14.38 1 15.77 -22.1MLGS t PYT .76 3.6 ... 22.60 20.59 3 21.25 +1.4MLIdxPl33 IPB 1.51 5.7 ... 29.00 26.18 0 26.35 -4.9MesaRoyl MTR 1.46e 10.9 13 19.85 13.18 22 13.34 -27.7Mesab MSB 2.79e ... ... 32.68 20.60 51 26.54 +5.5Methode MEI .44 1.5 18 48.44 27.65 216 28.63 -28.6MetLife MET 1.68 3.8 10 55.21 39.31 5473 44.73 -11.5MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 23 23.57 -5.1MetroBkH n MCB ... ... ... 55.00 35.00 6 37.33 -11.3MettlerT MTD ... ... 41 697.26 521.79 214 595.42 -3.9MexcoEn MXC ... ... ...dd 14.49 3.00 7 4.15 +5.6MexEqt MXE 1.62e .1 ...q 13.05 9.50 2 10.29 +.3MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 5.1 ...q 17.24 13.05 43 13.29 -15.6MKors KORS ... ... 13 75.96 47.47 4038 47.75 -24.1MicrFoc n MFGP ... ... ... 36.21 12.67 876 16.10 -52.1MicrSol n MICR ... ... ... 3.96 2.88 2 3.59 +2.6MidAApt MAA 3.69f 3.7 18 106.77 85.16 534 100.98 +.4MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 65.65 -2.5MidsthBcp MSL .04 .3 ...cc 16.15 12.15 15 13.07 -1.4MidstPet MPO ... ... ... 19.04 6.77 139 8.74 -47.3tMilacron n MCRN ... ... ... 22.62 13.92 468 13.91 -27.3MilestnSci MLSS ... ... ... 1.55 .52 5 .58 -50.9MHowHiInc HIE 1.39 11.8 ...q 13.34 10.79 72 11.82 -5.2MillerInds MLR .72 2.7 14 29.40 22.80 39 26.57 +3.0MinTech MTX .20 .4 13 80.80 52.47 133 55.68 -19.1MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 26 23.83 16.46 70 16.80 -28.4MitsuUFJ MUFG ... ... ... 8.11 5.49 720 5.82 -19.9MiX Tele MIXT .22e ... ... 21.00 10.74 104 17.99 +41.0MizuhoFn MFG ... ... ... 4.00 3.28 849 3.42 -6.0MobileTele MBT .53e 6.6 ... 12.80 7.25 1915 8.03 -21.2Model N MODN ... ... ...dd 20.33 12.60 378 13.93 -11.6Modine MOD ... ... 10 25.75 11.55 177 13.48 -33.3Moelis&Co MC 1.88f 4.6 30 67.65 39.23 365 40.97 -15.5Mohawk MHK ... ... 9 286.85 113.45 879 121.53 -56.0MolinaHlth MOH ... ... ...dd 154.06 71.07 709 132.91 +73.3MolsCoor A TAP/A 1.64 2.3 7 88.00 58.93 70.00 -16.7MolsCoorB TAP 1.64 2.5 10 85.86 55.52 2365 65.50 -20.2MonRE MNR .68 4.5 24 18.45 13.87 500 15.06 -15.4MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 45 23.94 -4.4Moodys MCO 1.76 1.2 27 187.98 139.11 1327 150.07 +1.7Moog A MOG/A 1.00 1.3 20 93.93 68.37 68 79.15 -8.9Moog B MOG/B 1.00 1.2 21 91.71 72.60 0 80.19 -9.6MorgStan MS 1.20 2.7 10 59.38 42.88 14273 44.13 -15.8MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.02 71 27.29 -5.8MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 17 26.72 -6.0MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.94 31 26.21 -5.9MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 14 25.60 -4.2MorgSt pfK MSpK ... ... ... 27.43 24.93 108 25.09 -7.4MS Asia APF .14e .9 ...q 19.99 14.11 12 15.06 -18.2MS China CAF 13.33e ... ...q 27.79 17.71 129 18.96 -18.9MS CushHi MLPY 1.28e 20.0 ...q 8.00 5.97 0 6.39 -9.5MS EMD MSD .57e 6.7 ...q 10.05 8.30 51 8.45 -15.3MSEMDDbt EDD .80m 12.6 ...q 8.27 6.07 163 6.33 -17.8MSEmMkt MSF .05e .3 ...q 19.86 14.93 18 16.17 -9.6MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 42 21.94 -33.8MSJCP97 HJV 1.75 24.1 ... 14.50 6.99 1 7.25 -41.2MkVRMB CNY ... ... ...q 49.16 41.81 1 42.57 -1.0MkVRupee INR .20p .5 ...q 45.42 36.99 0 37.38 -14.4MSDLEur URR ... ... ...q 21.49 16.38 16.94 -6.6sMSDSEur DRR ... ... ...q 58.26 44.20 1 58.56 +20.9MorgSt pfA MSpA 1.01e 4.8 ... 23.95 21.01 50 21.20 -6.4MosaicAc n MOSC ... ... ... 9.90 9.49 9.87 +1.8Mosaic MOS .10 .3 57 37.37 22.34 4467 36.30 +41.5MotrlaSolu MSI 2.08 1.6 24 131.48 89.18 575 126.99 +40.6Movado MOV .80 2.0 ...cc 53.73 26.95 116 39.89 +23.9Mueller MLI .40 1.6 18 37.57 23.32 164 25.04 -29.3MuellerWat MWA .20 1.8 30 12.96 9.59 837 10.93 -12.8MurphO MUR 1.00 3.3 ...cc 36.53 24.39 2335 30.49 -1.8MurphUSA MUSA ... ... 15 89.69 61.05 322 79.29 -1.3MyersInd MYE .54 3.4 32 25.70 15.25 197 16.11 -17.4Myomo n MYO ... ... ...dd 6.65 1.60 103 1.94 -48.3Myovant n MYOV ... ... ...dd 27.45 11.30 52 18.28 +44.6N -NCI BldSy NCS ... ... 10 23.35 11.95 447 11.98 -37.9NCR Corp NCR ... ... 23 38.68 23.41 1477 25.69 -24.4NGL EnPt NGL 1.56 15.4 ...dd 17.65 9.33 696 10.14 -27.8NGL En pfB NGLpB 2.25 9.5 ... 25.56 21.92 21 23.76 -2.6NL Inds NL ... ... 4 16.05 4.67 14 4.94 -65.3NRC Grp NRCG ... ... ... 11.00 8.10 1 8.25 -15.8NRC Gp wt NRCG/WS ... ... ... sNRG Egy NRG .12 .3 64 38.95 23.75 10334 39.80 +39.7tNTN Buzz rs NTN ... ... ...dd 8.40 3.01 7 2.95 -29.9NVR NVR ... ... 15 3700.00 2040.71 24 2323.74 -33.8nVent El n NVT ... ... ... 29.84 21.00 954 24.51 +7.9Nabors NBR .24 4.9 ...dd 8.87 4.49 10950 4.91 -28.1NACCO NC .66 1.9 4 48.85 28.77 4 34.79 -7.6NamTai NTP .28 3.2 ...dd 13.90 8.58 86 8.72 -30.5NanoViric NNVC ... ... ...dd 1.23 .25 109 .35 -60.2Nashville NASH .75e .7 ...q 29.66 25.36 29.00 +3.7NatBkHldg NBHC .68f 1.9 20 41.44 30.33 89 35.13 +8.3NatFuGas NFG 1.70f 3.1 16 59.90 48.31 555 53.98 -1.7NatGrid NGG 2.89e 5.2 ... 60.69 50.52 658 55.68 -5.3NtHlthInv NHI 4.00 5.3 19 81.60 62.71 199 75.32 -.1NHltcre NHC 2.00f 2.5 30 84.90 57.00 32 80.78 +32.6NOilVarco NOV .20 .6 ...dd 49.08 31.47 2794 34.14 -5.2NatPresto NPK 1.00a .8 18 140.33 88.80 20 132.00 +32.7sNatRetPrp NNN 2.00 4.1 23 49.29 36.25 708 49.17 +14.0NRetP pfE NNNpE 1.43 5.9 ... 26.14 22.94 11 24.00 -6.1NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 16 22.10 -11.9NatlStor n NSA 1.16 4.3 88 32.28 23.10 254 27.18 -.3NtStorAf pfA NSApA ... ... ... 26.30 22.87 2 24.20 -7.1NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 4 42.47 -4.7NatGsSvcs NGS ... ... 60 29.35 17.50 59 20.42 -22.1NatrlGroc NGVC ... ... 43 19.98 4.83 94 16.83 +88.5NatRsPt rs NRP 1.80 5.3 10 37.70 24.06 42 33.91 +30.4tNatuzzi NTZ ... ... ... 2.03 1.09 11 1.07 -33.1Nautilus NLS ... ... 18 17.20 10.83 294 12.69 -4.9NavideaBio NAVB ... ... ...dd .47 .13 222 .21 -42.6NavigCons NCI .20 .9 21 25.85 17.36 514 22.98 +18.4NavigatrH NVGS ... ... ... 13.55 9.55 114 12.03 +22.1NaviosAcq NNA .08 18.2 ...dd 1.37 .35 323 .44 -60.4Navios pfG NMpG 2.19 21.9 ... 17.33 7.85 2 10.02 -38.1Navios NM ... ... ...dd 1.62 .46 347 .49 -59.3NavMH pfH NMpH 2.16 21.6 ... 17.00 7.49 7 10.00 -38.7NavMMid NAP 2.00f 70.4 ... 10.40 2.23 60 2.84 -70.2NaviosMar NMM .08 5.8 5 2.62 1.30 776 1.39 -41.1Navistar NAV ... ... 11 47.73 29.67 434 30.40 -29.1Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2NeenahP NP 1.64 2.3 26 96.15 71.77 59 71.91 -20.7Nelnet NNI .72f 1.4 11 64.00 48.30 76 53.23 -2.8NeoPhoton NPTN ... ... ...dd 9.48 4.95 829 8.02 +21.9Netshoes n NETS ... ... ... 9.94 1.43 37 1.60 -79.7Netw1Tch NTIP .10 3.8 8 4.45 2.25 5 2.60 +8.3NBCAInt NBW .74 6.2 ...q 14.08 11.92 13 12.06 -11.3NeuB HYld NHS .96 9.1 ...q 11.90 10.26 100 10.51 -10.6NBIntMu NBH .90 7.0 ...q 15.30 12.62 48 12.90 -12.8NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.1 ...q 12.46 11.00 36 11.21 -7.8NBRESec NRO .36 7.7 ...q 5.59 4.29 120 4.67 -15.6NevGCas UWN ... ... 27 2.86 1.80 142 2.39 -10.5NevroCorp NVRO ... ... ...dd 94.34 35.41 767 40.87 -40.8Nevsun g NSU .04 .9 ...dd 4.53 2.00 187 4.43 +81.6NewAmHi HYB .78a 9.5 ...q 9.87 8.14 56 8.25 -12.2NewConcEn GBR ... ... 43 12.75 1.23 44 2.17 +39.2tNE Realty NEN 1.00 1.6 2 74.14 62.00 4 61.90 -15.6NwGold g NGD ... ... ...dd 3.56 .70 2388 .84 -74.5NewHome NWHM ... ... 8 13.55 6.67 62 7.54 -39.8NwIreland IRL 2.15e 1.7 ...q 13.16 8.73 12 9.15 -26.9sNJ Rscs s NJR 1.09 2.3 18 47.93 35.55 506 47.71 +18.7NewMedia NEWM 1.52f 10.9 25 19.10 13.90 480 13.99 -16.6NwMtnFin NMFC 1.36 10.1 10q 14.38 12.05 250 13.45 -.7NewOriEd EDU .40e ... 28 108.40 51.21 1496 57.21 -39.1NewRelic NEWR ... ... ...dd 114.78 52.55 1101 83.38 +44.3NewResid NRZ 2.00 11.3 6 18.75 15.24 7064 17.65 -1.3NewSenInv SNR .52 9.6 10 8.89 5.20 464 5.41 -28.4NY&Co NWY ... ... 48 5.55 1.77 73 3.82 +33.6NY CmtyB NYCB .68 7.2 11 14.53 8.88 5286 9.45 -27.4tNY Cmt pfA NYCBpA ... ... ... 29.29 25.21 25 25.21 -11.9NYCmty un NYCBpU 3.00 6.0 ... 56.99 46.58 6 49.87 -1.7NY REIT rs NYRT 4.85c ... ... 15.40 12.38 14.18 NY Times NYT .16 .6 ...cc 28.72 17.10 2559 26.36 +42.5NewellRub NWL .92f 4.5 ...dd 32.58 15.12 10483 20.24 -34.5NewdExp NFX ... ... 10 35.20 18.67 8455 20.75 -34.2NewMarket NEU 7.00 1.7 22 437.63 352.89 42 403.91 +1.6NewmtM NEM .56 1.8 24 42.04 29.06 5149 31.53 -16.0NewpkRes NR ... ... ...dd 11.65 7.27 472 7.83 -9.0NexGen g NXE ... ... ... 2.85 1.65 411 2.13 -16.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.03 88 22.03 -12.9NxPtRsT n NXRT 1.10f 3.2 11 38.17 23.04 61 34.39 +23.1NxtEraLP NEP 1.80f 3.8 34 50.66 36.84 155 47.74 +10.7NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 33 23.04 -7.7NextEra 73 NEEpJ 1.25 5.6 ... 25.45 21.60 28 22.24 -10.9NextEra76 NEEpK ... ... ... 25.98 22.92 34 23.75 -7.1sNextEraEn NEE 4.44 2.5 13 177.04 145.10 2123 178.49 +14.3NxtEra pfR NEEpR ... ... ... 60.42 53.67 6 59.62 +6.1NiSource s NI .78 3.0 33 28.11 22.44 3964 26.10 +1.7NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.46 93.90 -2.3NiaM pfC NMKpC 3.90 4.2 ... 103.95 92.00 92.00 -7.1Nielsen plc NLSN 1.40 5.3 15 39.25 20.53 1679 26.44 -27.4NikeB s NKE .80 1.1 60 86.04 55.08 5189 75.10 +20.1NoahHldgs NOAH ... ... 24 69.56 34.20 371 42.43 -8.3tNobilisH n HLTH ... ... ... 1.70 .62 1613 .52 -61.5NobleCorp NE .08 1.9 ...dd 7.44 3.39 6113 4.31 -4.6NobleEngy NBL .44 1.8 25 37.76 23.83 7507 25.09 -13.9NobleMid n NBLX 1.91e ... 9 57.98 33.17 102 37.67 -24.7NokiaCp NOK .19e 3.3 ... 6.41 4.51 11956 5.75 +23.4NomadF n NOMD ... ... ... 21.45 14.33 1533 20.01 +18.3Nomura NMR ... ... ... 6.83 4.43 195 4.53 -22.2Norbord n OSB 1.29 4.7 ... 45.45 24.29 152 27.56 -18.5NordicAOff NAO .18 23.7 ... 1.42 .71 181 .76 -36.6NordicAm NAT .23e 7.7 ...dd 4.38 1.82 2469 2.96 +20.3Nordstrm JWN 1.48a 2.3 24 67.75 38.42 1898 64.30 +35.7NorkSo NSC 3.20f 1.9 25 186.91 125.59 1847 167.01 +15.3NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.2 8 9.40 6.25 8 6.95 -.1NoWestCp NWE 2.20 3.5 16 64.47 50.01 213 62.16 +4.1NDynMn g NAK ... ... ... 2.34 .43 1643 .69 -61.3NthnO&G NOG ... ... 35 4.49 1.01 6886 2.80 +36.6NorthropG NOC 4.80 1.7 29 360.88 251.66 909 277.55 -9.6sNStREur n NRE .60 3.6 ... 16.56 10.08 319 16.51 +22.9NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 88 68.43 +14.7NorwCruis NCLH ... ... 15 61.18 41.61 3406 48.57 -8.8NovaBay rs NBY ... ... ...dd 4.75 .97 9 1.02 -73.5NovaGld g NG ... ... ...dd 5.05 3.35 754 3.78 -3.8Novartis NVS 2.75e 3.1 17 94.19 72.30 1908 88.23 +5.1NovoNord NVO .96e 2.2 ... 58.37 41.23 1151 44.54 -17.0NOW Inc DNOW ... ... ...dd 18.56 9.12 1046 13.77 +24.8NuSkin NUS 1.47 2.3 31 88.68 60.60 433 64.94 -4.8Nucor NUE 1.52 2.4 12 70.48 53.71 2593 62.16 -2.2Nush EnhYl NUAG ... ... ... 24.67 22.90 3 22.96 -6.0Nush 1-5yr NUSA ... ... ... 24.94 24.13 1 24.17 -2.4NushLCGr NULG ... ... ... 37.71 30.08 1 33.97 +8.9NushLCVal NULV ... ... ... 30.90 27.13 8 29.27 +2.4 NushMCGr NUMG ... ... ... 34.88 28.18 7 30.10 +2.5NushMCVal NUMV ... ... ... 29.85 26.28 3 27.71 -1.7NushSmCap NUSC ... ... ... 32.44 27.05 10 28.61 +.6NushShTrm NURE ... ... ... 28.13 23.57 1 26.92 +2.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 9 23.76 -4.7NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.8 22 35.91 19.22 703 24.56 -18.0NustEn pfA NSpA 2.13 9.0 ... 26.37 21.53 8 23.67 -4.7Nustar pfB NSpB 1.91 8.9 ... 25.72 20.00 16 21.56 -4.8Nustar pfC NSpC ... ... ... 26.43 22.31 20 24.40 -6.0Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 6 25.28 +1.1Nutrien n NTR 1.72f 3.1 ... 58.99 40.41 907 55.07 +6.1NuvNYVl2 n NYV ... ... ... 14.78 13.10 9 13.18 -8.1NuvCr22 n JCO ... ... ... 10.07 9.24 34 9.39 -1.1Nuv Mun21 NHA ... ... ... 9.85 9.25 7 9.39 -.5NuvHiInO n NMZ ... ... ... 13.91 11.60 129 11.87 -12.8Nuv Pf22 n JPT ... ... ... 25.99 21.49 21 22.09 -12.1Nuv 11-21 n JHB ... ... ... 10.10 9.33 43 9.49 -4.7NuvCA V2 n NCB ... ... ... 18.10 15.00 8 15.70 -7.7NvHiInDc19 JHD ... ... ... 10.12 9.72 47 9.90 -1.2Nuv RE In JRS ... ... ... 11.30 9.04 41 9.52 -15.5tNuvMO Pr NOM ... ... ... 15.64 11.64 35 11.61 -16.8NuvAllCEn JMLP 1.37 19.9 ...q 9.62 6.74 24 6.87 -19.7NuvAZ NAZ .80 6.7 ...q 14.74 11.39 180 11.90 -15.8NuvBldAm NBB 1.34 7.1 ...q 22.13 18.74 45 19.05 -13.3NBldAmOp NBD 1.30 6.4 ...q 23.08 20.15 7 20.33 -11.8NCaAMTFr NKX .86 6.8 ...q 15.69 12.37 211 12.78 -16.8NCADvA NAC .91 7.2 ...q 14.75 12.25 493 12.61 -11.9NCalMunV NCA .47 5.1 ...q 10.70 8.98 63 9.22 -9.5NuvCASel NXC .63a 4.7 ...q 17.17 13.17 10 13.44 -9.9NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.01 13 11.18 -6.2NuvCorEqA JCE 1.21a 8.6 ...q 16.49 12.90 26 14.01 -4.0NvCredStr JQC .62 7.9 ...q 8.35 7.62 326 7.78 -5.4NvDvrsDiv JDD 1.04 10.4 ...q 12.69 9.85 104 10.01 -18.6NuvDivA NAD .85a 6.7 ...q 14.20 12.24 570 12.63 -10.2NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.7 ...q 20.16 16.71 76 18.58 -1.4NuEnMLP JMF 1.35 14.0 ...p 12.97 9.20 86 9.62 -15.5NEnhMuV NEV .96a 7.3 ...q 14.50 12.55 200 13.14 -7.5NuvFloat JFR .72 7.2 ...q 11.34 9.91 166 9.98 -11.0NuvFltOp JRO .76a 7.4 ...q 11.48 9.92 129 10.20 -10.5NvGADiv2 NKG .64a 5.9 ...q 13.39 10.64 9 10.84 -13.8NuvGblHIn JGH 1.58 10.5 ... 17.32 14.55 53 14.98 -11.4NuvHi2020 JHY .68 7.0 ...q 10.15 9.63 35 9.78 -1.3NuvHIDec18 JHA ... ... ...q 9.98 9.67 20 9.91 NuvEnhMu NVG ... ... ... 15.70 13.30 418 13.81 -10.6NNYAmtF NRK .70 6.0 ...q 13.15 11.48 203 11.69 -9.8NuvAmtFr NEA .75a 6.1 ...q 13.91 12.03 774 12.30 -10.5NuvIntMu NID .68 5.6 ...q 13.43 11.99 92 12.32 -5.2NvIntQMu NIQ .57 4.7 ...q 13.23 11.81 30 12.07 -6.2NMDPI NMY .67a 5.7 ...q 12.85 11.45 37 11.67 -7.3NvMAP NMT .71a 6.0 ...q 14.73 11.50 41 11.89 -16.7NMIQI NUM .74 6.1 ...q 13.55 12.03 19 12.29 -7.3NuvMNMu NMS .80 6.6 ...q 15.40 12.01 36 12.17 -17.3NuvMtgOp JLS 1.52 6.3 ...q 26.33 23.10 8 23.98 -2.9NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 2 23.14 -2.5NuvMultM JMM .48 7.0 ...q 7.77 6.60 4 6.90 -9.4NvMuI NMI .50a 4.9 ...q 13.27 9.96 15 10.24 -11.5NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 483 9.27 -8.5Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 40 14.63 -15.2NuvNJDiv NXJ .82a 6.4 ...q 13.85 12.34 64 12.67 -7.5NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.5 ...q 14.11 12.02 59 12.24 -11.5NNYMV NNY .39a 4.3 ...q 9.97 8.93 22 9.12 -4.0NuvNYSel NXN .55 4.4 ...q 14.25 12.33 8 12.43 -8.8NNCPI NNC .59a 5.0 ...q 13.17 11.60 26 11.80 -8.5NOHQI NUO .80 6.0 ...q 14.94 13.05 57 13.31 -9.1NvPA NQP .81a 6.6 ...q 13.60 12.10 99 12.27 -6.7NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.9 ...q 25.45 21.58 43 21.79 -12.0NvPfdInco JPC .80 8.7 ...q 10.54 8.72 225 9.24 -10.6NuvQPf2 JPS .70 8.3 ...q 10.47 8.26 504 8.48 -16.9NuvREAst JRI 1.49a 9.8 ...q 18.25 14.79 82 15.25 -14.3NuvEqtP BXMX 1.00 7.4 ...q 14.60 12.79 153 13.41 -5.9NEqPrmG SPXX 1.04 6.5 ...q 19.88 14.88 74 16.08 -7.1NvSMM NIM .31a 3.3 ...q 10.33 9.31 21 9.52 -4.4NSTFI NXP .55a 4.0 ...q 14.97 13.65 35 13.86 -5.2NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 33 13.14 -5.7NSTFI3 NXR .55a 3.9 ...q 15.69 13.96 9 14.00 -7.8NuvSnIn NSL .42 7.0 ...q 6.65 5.93 73 5.97 -8.3NuShDCrd JSD 1.16a 7.3 ...q 17.75 15.73 55 15.91 -4.3Nv TA Div JTD 1.23 7.7 ...q 18.44 14.75 15 15.92 -9.4NvTxATR JTA 1.04 8.6 ...q 14.69 11.43 22 12.03 -13.8NTXQI NTX .65 5.3 ...q 14.89 12.13 27 12.31 -14.2NVAPI NPV .65a 5.6 ...q 13.20 11.33 19 11.67 -9.0NuverEnv n NES ... ... ...dd 26.50 8.80 8 9.37 -48.5O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.3 13 18.31 8.10 411 18.02 +91.7OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 0 24.27 +.6OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 4 24.30 +10.2OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 1 24.43 +8.9sOGE Engy OGE 1.46f 3.8 20 38.33 29.59 1846 38.56 +17.2OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.2 25 85.22 62.20 266 82.36 +12.4OaktreeC OAK 3.59e 8.9 12 46.80 38.65 270 40.53 -3.7OasisMid n OMP 1.72f 8.1 47 24.21 16.15 106 21.33 +22.3OasisPet OAS ... ... ...dd 14.57 7.31 10336 8.77 +4.3tObsidian g OBE ... ... ... 1.44 .62 1742 .56 -54.5OcciPet OXY 3.12 4.3 56 87.67 62.47 5081 72.16 -2.0Oceaneerg OII .60 3.4 ...cc 28.62 17.41 760 17.71 -16.2tOch-Ziff OZM .87e 83.7 ...dd 3.24 1.06 667 1.04 -58.4tOcwenFn OCN ... ... ...dd 4.84 2.80 1947 2.69 -14.1Oi SA C OIBR/C ... ... ... 7.37 2.37 95 3.58 -36.4OilStates OIS ... ... ...dd 38.95 21.39 679 22.30 -21.2Oil-Dri ODC .96 3.0 35 46.73 28.52 13 32.18 -22.5OldRepub ORI .78 3.6 19 23.05 19.48 1838 21.80 +2.0Olin OLN .80 3.9 5 38.84 18.49 1898 20.40 -42.7Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2sOmegaHlt OHI 2.64 7.5 13 35.38 24.90 1968 35.18 +27.7Omnicom OMC 2.40 3.2 15 83.34 65.85 1299 75.70 +3.9Omnova OMN ... ... ...dd 11.90 7.36 55 7.65 -23.5OnAssign ASGN ... ... 32 86.13 60.49 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 807 8.03 +39.9OncoCyte n OCX ... ... ... 6.45 1.10 29 1.81 -61.1OneLibrty OLP 1.80 6.8 17 29.44 21.02 38 26.50 +2.2OneSmart n ONE ... ... ... 16.00 7.53 71 8.00 -26.7OneMain OMF ... ... 14 37.29 23.70 392 29.18 +12.3ONEOK OKE 3.42f 5.5 46 71.99 49.65 1912 62.39 +16.7Ooma n OOMA ... ... ... 17.50 9.00 172 15.15 +26.8OppLgCap RWL .72e 1.4 ...q 55.32 47.90 42 51.83 +.9Opp RUT n OMFS ... ... ... 28.76 24.71 26.68 +2.2OppMidCap RWK .59e .7 ...q 65.13 55.27 8 58.18 -4.2OppSmCap RWJ .59e .9 ...q 79.48 64.38 14 67.78 -3.0OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 323 37.19 +1.6OpR1000V n OVLU ... ... ... 27.53 25.07 1 26.37 -.9OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.88 -1.2Op R1000D n OMFL ... ... ... 29.21 24.74 17 27.75 +6.3OpIntRev n REFA ... ... ... 30.89 24.11 1 24.45 -12.2OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 0 31.14 +.2OppGlRv n ESGF ... ... ... 33.63 27.80 29.12 -7.2OppenFin RWW .58e .9 ...q 74.63 61.19 2 64.54 -6.5OpEMRev n REEM ... ... ... 30.65 23.29 0 23.69 -14.8OppenHldg OPY .44 1.5 10 34.15 23.45 77 30.13 +12.4Oracle ORCL .76 1.5 53 53.48 42.57 14332 49.22 +4.1Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 322 16.32 -6.2OrchidIsl ORC .96e 14.6 35 9.96 6.29 379 6.57 -29.2OrchidsPP TIS 1.40 88.6 2 15.74 .70 41 1.58 -87.7OrionECarb OEC .80 ... 52 36.55 22.25 535 23.94 -6.5OrionGpHl ORN ... ... ...dd 9.83 4.32 225 4.33 -44.7Orix IX ... ... ... 100.03 75.67 27 78.07 -7.9OrmatTc ORA .53 1.0 47 70.68 45.79 231 52.05 -18.6OshRusS n OUSM ... ... ... 29.16 24.89 19 26.20 -3.1OshIntQ n ONTL ... ... ... 29.06 24.22 1 24.77 -10.4OshkoshCp OSK .96 1.5 14 100.26 51.42 990 63.52 -30.1tOsiskoGl n OR .20 ... ... 12.26 7.25 579 7.05 -39.0OutfrontM OUT 1.44 7.0 18 24.75 17.27 540 20.56 -11.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 1672 2.09 -23.7OwensMin OMI .30m 3.3 6 22.91 7.86 701 9.23 -51.1OwensCorn OC .84 1.8 15 96.52 42.88 1049 47.46 -48.4OwensIll OI ... ... 19 24.66 15.67 1665 16.21 -26.9sOwensRM ORM .80 4.0 14 20.32 13.71 105 20.05 +25.2OxfordInds OXM 1.36 1.5 21 97.19 62.52 160 89.35 +18.8P-QPBF Engy PBF 1.20 3.1 12 53.91 28.25 1081 39.08 +10.2PBF Logist PBFX 1.96f 9.0 12 22.70 17.75 92 21.85 +4.3PCM Fund PCM .96 9.1 ...q 12.11 10.15 31 10.60 -8.4tPG&E Cp PCG 2.12f 6.4 5 57.11 37.30 44028 32.98 -26.4PGT Inc PGTI ... ... 26 26.40 14.50 609 20.62 +22.4PIMCO1-3Tr TUZ .34a .7 ...q 50.47 49.70 3 49.76 -1.0Pimc1-5Tip STPZ .53e 1.0 ...q 52.30 50.86 41 50.99 -1.8Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 38 61.71 -10.9PimBrdTIPS TIPZ .80e 1.4 ...q 58.25 55.39 2 55.79 -4.2PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.22 18 99.45 -.9PimcoTR BOND 6.13e 6.1 ...q 106.67 100.80 64 101.05 -4.7Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.52 341 98.18 -2.3PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 22 98.37 -6.9PimShMat MINT .82e .8 ...q 101.80 101.35 1567 101.42 -.1PimIntMu MUNI 1.26 2.4 ...q 54.15 51.80 59 52.12 -2.9PimSTMun SMMU .47e .9 ...q 50.36 49.48 2 49.50 -.7Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 100.44 12 103.86 -14.5PJT Part n PJT .20 .4 ...dd 61.18 37.51 78 45.91 +.7PLDT Inc PHI 1.60e 7.1 ... 33.87 21.58 54 22.56 -25.0PNC pfP PNCpP 1.65 6.3 ... 29.33 26.16 48 26.33 -7.0PNC pfQ PNCpQ 1.34 5.5 ... 25.51 23.48 27 24.56 -3.1PNC PNC 3.80 2.9 12 163.59 116.55 3579 132.77 -8.0PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.6 20 46.00 33.75 420 40.83 +.9POSCO PKX ... ... ... 93.12 55.40 323 56.05 -28.3PPDAI n PPDF ... ... ... 13.68 3.82 251 5.44 -23.5PPG s PPG 1.92 1.8 19 122.07 94.37 2092 105.40 -9.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 25 25.05 -2.1PPL Corp PPL 1.64 5.2 14 37.34 25.30 5329 31.54 +1.9PQ GrpH n PQG ... ... 31 18.69 12.88 490 15.13 -8.0PS BusPk PSB 4.20f 3.1 28 139.12 107.91 79 137.02 +9.5PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 2 24.06 -4.7PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 1 23.75 -6.1PS BusP pfY PSBpY ... ... ... 24.78 21.27 8 21.64 -12.0PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 8 21.79 -13.7PS BsPk pfW PSBpW ... ... ... 25.77 21.51 5 21.74 -13.9PVH Corp PVH .15 .1 14 169.22 116.52 1039 119.84 -12.7PcrTrnd750 PTLC ... ... ...q 31.87 27.13 472 29.00 +1.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 67 31.05 -.2PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 31 32.68 +8.0PacrCash n GCOW ... ... ... 34.59 28.71 31 29.49 -6.3PacrTrendp PTEU ... ... ... 33.39 25.13 28 25.45 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.18 34 24.13 -4.4Pac Cash n CALF ... ... ... 32.73 24.13 97 25.93 -.7PacDvCsh n ICOW ... ... ... 31.03 24.77 3 25.33 -13.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.0 5 2.95 1.53 130 2.09 +7.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018 2 0 1 8 1 1 1 3 m m 0 6 p d f 1 1 3 N o v 1 8 0 1 : 0 6 : 2 6

PAGE 43

PacDrill rs PACD ... ... ...dd .38 tPacGE pfA PCGpA 1.50 6.4 ... 30.81 21.19 44 23.51 -16.6PacGE pfB PCGpB 1.37 6.5 ... 28.75 20.49 25 21.24 -17.8tPacGE pfC PCGpC 1.25 6.4 ... 26.90 19.75 13 19.58 -20.4tPacGE pfD PCGpD 1.25 6.6 ... 26.53 19.31 26 19.00 -21.3tPacGE pfE PCGpE 1.25 6.3 ... 26.80 19.60 6 19.75 -19.9tPacGE pfG PCGpG 1.20 6.1 ... 27.10 18.54 10 19.67 -19.9PacGE pfH PCGpH 1.12 5.8 ... 26.48 17.36 6 19.32 -16.2PacGE pfI PCGpI 1.09 5.6 ... 25.57 17.25 4 19.49 -13.6Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 15 131.13 83.54 635 94.89 -21.3tPagsegur n PAGS ... ... ... 39.97 23.14 4166 22.31 -29.6PalatinTch PTN ... ... ... 1.59 .75 511 .93 +7.7PaloAltNet PANW ... ... ...dd 239.50 135.85 1112 177.35 +22.4PampaEng PAM ... ... ... 72.98 24.93 145 33.42 -50.3Pandora P ... ... ...dd 10.07 4.09 7497 8.66 +79.7tPanhO&G PHX .16 .9 95 23.10 17.10 32 17.06 -17.0ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 20.98 16.42 17.87 -7.3ParTech PAR ... ... 57 26.40 7.31 193 16.51 +76.6ParaGold n PZG ... ... 4 1.64 1.01 9 1.05 -19.2ParamtGp PGRE .40 2.8 ... 16.50 13.70 2254 14.47 -8.7Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.2 15 24.16 16.02 107 17.84 +4.6ParkHot n PK 2.20f 7.2 ... 34.27 23.91 1839 30.69 +6.7ParkNatl PRK 3.84 4.1 13 119.00 84.60 11 92.91 -10.7tParkDrl rs PKD ... ... ... 21.60 1.57 141 1.51 ParkerHan PH 3.04 1.8 20 212.80 143.00 1609 165.05 -17.3ParsleyEn PE ... ... 27 33.43 21.12 3317 23.40 -20.5PartRe pfF PREpF 1.47 5.8 ... 27.26 24.61 12 25.25 -1.3PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 8 25.81 -3.8PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 8 26.84 -6.4PartRe pfI PREpI 1.47 5.9 ... 26.99 24.24 5 24.88 -5.3PartyCity n PRTY ... ... 10 16.95 8.24 4996 10.68 -23.4PaycomSft PAYC ... ... ...cc 164.08 75.39 747 122.59 +52.6PeabodyE n BTU .52 1.5 ... 47.84 30.50 501 35.42 -10.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 8.94 152 11.77 +19.9Pebblebrk PEB 1.52 4.4 19 41.65 31.05 1358 34.30 -7.7Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 5 24.40 -3.4tPebbleb pfD PEBpD 2.09 8.7 ... 26.21 23.96 9 24.00 -6.8Pedevco rs PED ... ... ... 4.44 .26 20 1.62 +406.3Pembina g PBA 1.56 ... 25 36.99 29.28 419 33.98 -6.1tPenney JCP ... ... 21 4.75 1.31 11094 1.28 -59.5PennaRE PEI .84 9.2 12 12.52 8.57 683 9.10 -23.5PenRE pfB PEIpB 1.84 7.9 ... 25.50 20.21 0 23.15 -8.1PenRE pfC PEIpC 1.80 8.0 ... 26.52 19.44 5 22.47 -13.2PenRE pfD PEIpD 1.72 7.8 ... 25.66 19.01 2 22.10 -12.0PennyMFn PFSI .47p ... 7 25.20 18.30 19.99 -10.6sPennyMac PMT 1.88 9.1 22 20.91 15.09 289 20.64 +28.4Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 5 25.21 -.1PennyM pfB PMTpB ... ... ... 25.45 23.68 7 24.99 -.8Penske PAG 1.48f 3.4 10 54.83 41.74 300 43.99 -8.1Pentair PNR .70 1.7 13 74.84 36.06 1274 41.84 -40.8Penumbra n PEN ... ... ...cc 167.35 82.55 400 137.65 +46.3PerfFood n PFGC ... ... 21 39.45 27.35 753 32.54 -1.7PerkElm PKI .28 .3 32 98.33 69.21 703 82.07 +12.2PermRck n PRT ... ... ... 16.69 11.75 30 12.58 -18.8tPrmian PBT .65e 9.2 20 10.30 7.01 88 7.02 -20.9PermvRoy PVL 1.45e 53.7 7 4.41 2.51 70 2.70 -14.3Perrigo PRGO .76 1.2 ...dd 95.93 62.75 1590 65.58 -24.8Perspecta n PRSP ... ... ... 26.64 19.84 966 22.80 -7.1PetChina PTR .70e .9 ... 85.02 65.51 66 74.42 +6.4PetrbrsA PBR/A ... ... ... 15.51 7.55 7409 13.40 +36.3Petrobras PBR ... ... ... 17.20 9.02 18147 14.72 +43.1Pfenex PFNX ... ... ...dd 8.42 2.07 114 5.05 +89.8Pzer PFE 1.36 3.1 18 45.81 33.20 20080 44.11 +21.8Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.5 ... 7.18 4.89 78 5.15 -12.0PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.2 21 111.25 76.21 5009 87.96 -16.7PhilipsNV PHG .88e 2.3 ... 46.67 35.09 685 37.52 -.7Phillips66 PSX 3.20f 3.3 12 123.97 89.14 1677 97.67 -3.4Phill66LP PSXP 3.17f 6.5 18 56.48 44.40 286 48.65 -7.1PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 166 3.38 -47.9PhysRltTr DOC .92 5.4 58 19.03 14.13 739 16.90 -4.8PiedmOfc PDM .84 4.5 9 20.57 16.69 519 18.48 -5.8Pier 1 PIR .28 17.9 ...dd 5.92 1.36 636 1.56 -62.3PimUS Eq n MFUS ... ... ... 30.22 26.15 2 28.22 +2.2Pim IntEq n MFDX ... ... ... 28.41 23.23 4 23.81 -10.9PimEmMkt MFEM ... ... ... 28.32 21.67 4 22.27 -14.9PimcoCA PCQ .92 5.8 ...q 17.89 14.35 39 15.84 -8.3PimcoCA2 PCK .65 8.0 ...q 10.29 7.77 110 8.05 -20.8PimcCA3 PZC .72 7.5 ...q 11.05 9.10 11 9.63 -7.8PimcoCp&I PCN 1.35 8.0 ...q 19.25 16.03 281 16.93 -1.6PimCpOp PTY 1.56a 9.3 ...q 18.93 15.86 361 16.69 +1.4PimDyCrd PCI 1.97 8.4 ...q 24.65 21.61 411 23.29 +3.8PimDyInco PDI 2.65a 8.2 ...q 34.04 28.84 196 32.21 +7.2PimcIncStr PFL 1.08 9.7 ...q 12.54 10.77 51 11.12 -4.8PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 313 10.11 -3.1PimStPls PGP 2.20 17.0 ...q 16.47 12.37 40 12.98 -15.6PimcoHiI PHK 1.24 15.1 ...q 9.04 7.19 555 8.20 +9.9PimIncOpp PKO 2.28a 8.9 ...q 27.98 24.50 24 25.70 -.8PimcoMuni PMF .98 7.8 ...q 13.50 12.15 38 12.56 -3.4PimcoMu2 PML .78 6.1 ...q 13.56 11.80 98 12.71 -3.6PimcMu3 PMX .75 6.8 ...q 11.94 10.76 51 11.07 -4.4PimcoNY PNF .68 6.0 ...q 12.98 10.98 23 11.42 -10.6PimcoNY2 PNI .80 7.2 ...q 12.28 10.37 16 10.99 -8.5PimcNY3 PYN .63 7.3 ...q 10.25 8.26 8 8.61 -13.2PimcoStrIn RCS .96 10.5 ...q 10.31 8.62 107 9.18 PinWst PNW 2.95f 3.3 20 92.42 73.41 1437 88.86 +4.3PionDvrsHi HNW 1.38 9.8 ...q 15.84 13.81 10 14.12 -10.4PionEnSvc PES ... ... ...dd 6.35 1.90 728 2.63 -13.8PionFltRt PHD .72 6.8 ...q 11.80 10.50 77 10.63 -7.3PionHiIn PHT 1.14 13.1 ...q 9.89 8.60 119 8.70 -10.4PioMuAdv MAV .84 7.9 ...q 11.69 10.18 73 10.63 -6.5PioMunHi MHI .84 7.6 ...q 12.04 10.65 107 11.02 -7.0PioNtrl PXD .32 .2 ...cc 213.40 140.54 1609 154.32 -10.7PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 36 71.20 -17.4PitnyBw PBI .75 9.6 5 14.80 6.43 1966 7.80 -30.2PitnyBw 43 PBIpB 1.67 7.1 ... 25.24 21.46 29 23.79 -2.5PivotSft n PVTL ... ... ... 31.24 15.11 1699 17.81 +13.2PlainsAAP PAA 1.95 8.6 36 27.70 18.38 1271 22.67 +9.8PlainsGP rs PAGP 1.70 ... 43 27.00 19.38 1041 21.81 -.6PlanetFit n PLNT ... ... 2 57.66 28.98 2432 51.10 +47.6PlanetGrn PLAG ... ... ... 11.51 .13 90 4.58 +2502.3Plantron PLT .60 1.1 17 82.28 49.79 1139 53.89 +7.0PlatfmSpc PAH ... ... 15 13.54 9.09 1954 10.62 +7.1PlatGpM rs PLG ... ... 1 .58 .08 476 .18 -40.8PlayAGS n AGS ... ... ... 32.80 16.66 268 20.88 +12.9tPlymInd n PLYM 1.50 12.3 ...dd 18.98 12.18 48 12.17 -34.1PlymInd pfA PLYMpA 1.88 7.9 ... 26.07 22.76 2 23.78 -5.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.6 21 137.66 84.63 452 90.75 -26.8PolyMet g PLM ... ... ...dd 1.36 .60 626 .90 +4.3PolyOne POL .78f 2.4 15 47.48 30.03 662 32.91 -24.3PortGE POR 1.45 3.1 20 50.11 39.02 576 46.85 +2.8PostHldg POST ... ... 24 101.43 70.66 664 91.97 +16.1PowrREIT PW ... ... ...dd 6.92 5.50 0 5.88 -4.6PwREIT pfA PWpA ... ... ... 26.90 25.02 0 26.71 +4.3PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.51 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 106.27 45.69 8 69.78 -21.4PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 1 7.00 -33.5PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 3 5.63 +10.4PSCrudeSh SZO ... ... ...q 90.00 44.71 61.00 -20.4PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.35 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.08 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 953 2.45 -18.9PfdAptCm APTS 1.02 6.5 ...dd 22.71 13.60 175 15.69 -22.5Prestige rs PBH ... ... 3 48.24 27.84 511 39.16 -11.8Pretium g PVG ... ... ... 11.90 6.17 1572 7.50 -34.3Primerica PRI 1.00 .9 14 128.35 90.05 159 115.28 +13.5PrinEdgAIn YLD .75e ... ...q 41.94 39.24 1 39.67 -3.9PrinActGl GDVD ... ... ... 29.52 25.09 0 26.71 -4.6Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 2 27.14 +3.3PrinSpec n PREF ... ... ... 101.05 93.14 0 93.45 -6.9PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 7 17.35 +.9PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 170 44.11 -22.8ProLogis PLD 1.92 2.8 28 68.20 58.28 2462 67.76 +5.0ProPetr n PUMP ... ... ... 22.88 14.00 1920 17.46 -13.4PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 1067 45.21 ProUltMC s MVV ... ... ...q 47.07 34.71 27 37.96 PrUltQQQ s QLD ... ... ...q 102.51 67.48 2218 79.42 +8.3ProUltSP s SSO .40e .4 ...q 129.98 97.35 2478 110.87 +1.3PrUShCnG SZK ... ... ...q 17.35 12.80 65 15.14 +11.3ProShtHY SJB ... ... ...q 23.91 22.45 88 23.03 -.4ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.00 6 67.65 -19.1Pro7-10yrT UST .42e .8 ...q 58.34 51.12 48 52.03 -9.4ProSShOG DDG ... ... ...q 25.56 20.60 0 22.76 -.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 11 67.08 +.5ProUltTl s LTL ... ... ...q 50.54 35.57 0 37.85 -12.4ProHdgRep HDG ... ... ...q 46.26 43.36 3 44.05 -2.8ProUltEM EET ... ... ...q 114.48 57.30 2 61.79 -34.2ProRaLS RALS .62e 1.7 ...q 38.00 35.36 13 36.40 -3.2ProUSL7-10T PST ... ... ...q 23.95 21.30 5 23.53 +9.2ProShtEafe EFZ ... ... ...q 28.96 23.78 39 28.21 +10.7ProShtEM EUM ... ... ...q 21.76 16.23 949 20.78 +15.8ProUltEaf s EFO ... ... ...q 50.26 32.91 1 34.52 ProUEurop UPV ... ... ...q 66.95 42.65 0 44.50 -24.1ProShtBM SBM ... ... ...q 20.35 16.90 18.65 +5.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 13 64.91 -1.6ProUltFin s UYG ... ... ...q 47.86 35.78 68 39.84 ProShtRE REK ... ... ...q 17.94 15.05 6 15.50 -2.0ProShtChi50 YXI ... ... ...q 22.09 16.42 5 21.02 +9.3ProUltSem s USD ... ... ...q 54.11 29.80 50 32.11 ProUltUt s UPW ... ... ...q 54.09 37.86 46 51.39 +9.2PrUltTech s ROM ... ... ...q 124.42 79.37 118 92.11 +5.0ProUltJpn s EZJ ... ... ...q 50.46 33.25 1 34.72 ProUltO&G DIG .46e 1.4 ...q 47.42 30.80 186 33.08 -16.5ProUltInd s UXI ... ... ...q 83.64 57.82 4 64.76 -11.3PrUltHCr s RXL .63e .6 ...q 118.30 79.39 13 104.86 +18.8ProUCnsSv s UCC ... ... ...q 111.63 69.06 15 97.62 +19.9PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 42.23 -13.9ProUBasM UYM .15e .3 ...q 82.75 50.04 4 56.43 -23.8PrUlPR2K s URTY ... ... ...q 114.27 65.10 316 73.56 -10.7PUltM400 s UMDD .03e ... ...q 138.31 88.00 15 99.53 -14.8ProUltSC s SAA ... ... ...q 134.63 89.86 5 101.60 +.9ProUPD30 s UDOW ... ... ...q 116.82 76.16 1418 94.83 +.6ProUlR2K s UWM ... ... ...q 89.24 61.29 290 67.15 -4.9ProSht20Tr TBF ... ... ...q 24.43 21.62 202 23.97 +9.6PUltSP500 s UPRO ... ... ...q 58.95 38.87 6424 46.04 ProUChin50 XPP ... ... ...q 113.86 53.90 11 58.26 -30.6PrUSSilv s ZSL ... ... ...q 45.75 28.95 12 45.25 +44.1PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1597 29.65 +28.1PS ShCrd rs OILD ... ... ... 57.44 31.56 35.52 PS Crde n OILU ... ... ... 75.00 29.14 542 33.68 -9.5PrUCrude rs UCO ... ... ...q 39.36 19.76 4661 23.26 -.8PrUltYen rs YCL ... ... ...q 65.77 53.53 0 53.87 -6.2PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 44 23.97 +13.3tPrUltSilv AGQ ... ... ...q 36.55 21.93 130 21.92 -35.2tPrUltShN s KOLD ... ... ...q 52.12 22.12 411 21.42 -46.0ProUShGld GLL ... ... ...q 86.21 63.08 8 82.54 +19.4PrSUShAus CROC ... ... ...q 55.51 42.20 1 53.21 +16.4PrUltShYen YCS ... ... ...q 79.34 64.93 7 78.87 +5.2ProSUltGold UGL ... ... ...q 44.38 31.92 46 33.03 -18.8ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 29.67 12.29 3051 20.27 -17.5sProShtEuro EUFX ... ... ...q 43.25 38.37 1 43.55 +8.9tProUltEuro ULE ... ... ...q 18.97 14.83 19 14.69 -15.9sProUShEuro EUO ... ... ...q 24.68 19.46 238 25.00 +17.9sProctGam PG 2.87 3.1 23 93.14 70.73 12293 92.70 +.9ProgsvCp PGR .69e 1.0 29 73.69 50.40 1958 71.90 +27.7ProsHldg PRO ... ... ...dd 41.10 23.67 238 30.37 +14.8ProShtQQQ PSQ ... ... ...q 36.74 28.99 5339 32.37 -9.0ProShSP rs SH ... ... ...q 31.77 27.08 6535 29.10 -3.6PrUShSP rs SDS ... ... ...q 45.27 32.53 9230 37.30 -9.1PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 4 18.89 +.7PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1194 29.38 -9.2PrUShD3 rs SDOW ... ... ...q 23.75 13.54 7658 15.76 -19.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 7 7.90 -2.6PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 22 19.33 +38.2ProUShL20 TBT ... ... ...q 41.70 33.06 1589 40.14 +18.8PrShR2K rs RWM ... ... ...q 45.09 36.82 773 41.92 -.8PrUShHC rs RXD ... ... ...q 32.33 21.36 2 23.16 -23.0PrUShCnS rs SCC ... ... ...q 27.96 16.35 0 17.65 -27.1PrUShRE rs SRS ... ... ...q 37.33 26.08 24 27.61 -5.5PUShtR2K TWM ... ... ...q 19.78 13.00 1133 16.73 -4.2PrUShtSC SDD ... ... ...q 17.69 10.94 1 14.02 -10.2PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 30.72 -8.3PUShtIndl SIJ ... ... ...q 19.18 13.48 19 17.17 +2.0PS OnlSt n CLIX ... ... ... 51.84 37.63 3 41.17 +4.8PrShtSmC SBB ... ... ...q 36.36 29.00 0 32.95 -3.9PUPShtMC SMDD ... ... ...q 12.40 7.66 9 10.15 +1.2PrSh K1 n OILK ... ... ... 28.82 21.02 22 22.25 +2.8PUShtEur EPV ... ... ...q 39.35 26.83 21 37.08 +19.7PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 5 30.58 +15.6ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 206 64.88 +1.3PUltShEafe EFU ... ... ...q 28.86 19.90 3 27.41 +20.3PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 24.79 -41.1PrUltBra rs UBR ... ... ...q 107.88 42.35 3 65.21 -16.5PrSht20yTr TTT ... ... ...q 33.06 25.65 22 31.18 +17.2ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 11 40.46 -5.6PUltShOG DUG ... ... ...q 45.82 27.88 72 37.77 +2.1PS MngdF FUT ... ... ... 40.79 39.00 40.33 +.1PrGPrEq bt PEX 1.53e 4.5 ...q 41.84 32.84 1 33.72 -5.9ProEurDiv EUDV .15p ... ...q 44.13 37.70 1 38.90 -6.9PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 13 66.53 -1.1ProSPxTch SPXT .23p ... ...q 56.14 49.61 53.02 +1.4ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.45 +5.5ProMerger MRGR .12e .3 ...q 36.72 34.73 2 36.57 +.9ProSPxFin SPXN .23p ... ...q 59.89 52.35 57.77 +6.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 1 57.60 +2.0PrUltPFn FINU .29e .4 ...q 134.30 69.34 22 81.27 -22.9PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 26 74.38 -3.4ProSht7-10y TBX ... ... ...q 29.79 28.12 2 29.61 +4.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 62 55.36 +1.5ProSR2KDv SMDV .47e ... ...q 60.37 51.18 32 58.02 +5.1PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.66 -4.2ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 64.82 -1.1PrUShtUtl SDP ... ... ...q 31.15 21.26 4 21.40 -15.2PrUltShtTc REW ... ... ...q 17.75 10.55 39 13.39 -18.6PrUShtFn SKF ... ... ...q 23.59 17.93 66 20.54 -1.7Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 3 37.16 -2.3Pro30BEI RINF .58e 2.0 ...q 30.08 27.34 2 29.11 +5.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 2 51.25 -12.5ProCdNASh WYDE ... ... ...q 33.45 31.66 1 32.03 -1.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 12 24.98 -3.5ProspBcsh PB 1.64f 2.4 17 79.20 60.15 477 67.73 -3.3Protalix PLX ... ... ...dd .83 .38 557 .42 -36.5ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 63 166.60 82.93 92 120.82 +17.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.3 16 29.12 22.22 122 25.24 -6.4ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 89.33 1709 93.67 -18.5Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 9 24.77 -1.9PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 13 24.66 -2.5PruSDHiY GHY 1.32 9.8 ...q 14.59 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 1 25.76 -1.6PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 5 25.75 -1.3Prud UK PUK 1.49e 3.7 ... 55.36 37.85 179 40.65 -19.9PruShHiY ISD 1.32 9.6 ...q 15.02 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 56.68 46.19 3944 53.78 +4.4PubStrg PSA 6.80 3.3 23 234.90 180.48 775 207.82 -.6PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 3 24.65 -2.0PubSt pfV PSApV 1.34 5.8 ... 25.67 22.57 7 23.17 -8.1PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 8 22.64 -9.4PubSt pfX PSApX 1.30 5.7 ... 25.60 21.84 9 22.61 -9.5PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 2 25.54 -4.0PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 5 25.57 -3.3PubSt pfG PSApG ... ... ... 25.63 21.57 28 22.92 -8.1PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 24 22.60 -9.7PubSt pfE PSApE 1.23 5.7 ... 25.48 20.89 13 21.71 -12.8PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 9 21.88 -12.5PubSt pfC PSApC ... ... ... 26.45 21.90 3 22.60 -11.3PubSt pfB PSApB ... ... ... 26.69 22.83 18 23.82 -7.3PubSt pfA PSApA 1.47 5.7 ... 27.79 24.65 2 25.57 -3.6PulteGrp PHM .36 1.5 14 35.21 20.64 5891 24.01 -27.8PureStrg n PSTG ... ... ...dd 29.14 15.81 3993 19.28 +21.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.54 124 6.75 -8.9PMIIT PIM .31 7.1 ...q 4.86 4.34 81 4.42 -7.3PMOT PMO .71 6.4 ...q 12.75 10.85 68 11.12 -10.0PPrIT PPT .31 6.3 ...q 5.50 4.85 306 4.98 -6.6tPuxin n NEW ... ... ... 35.00 6.67 120 6.44 -69.3PyxusInt PYX ... ... ...dd 52.43 12.00 1479 14.60 +10.2PzenaInv PZN .41e 4.0 20 13.15 8.61 55 10.14 -5.0Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 585 52.44 +42.3QEP Res QEP .08 .9 25 13.77 7.04 3935 8.69 -9.2QIAGEN QGEN ... ... 39 39.45 30.78 607 35.08 +13.4QTS RltTr QTS 1.64 4.1 ...dd 61.55 31.58 508 39.95 -26.2QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 7 24.94 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 95.21 1 101.10 QuadGrph QUAD 1.20 7.1 8 31.29 15.36 303 16.86 -25.4QuakerCh KWR 1.48 .7 40 211.14 137.95 62 200.09 +32.7QuanexBld NX .32f 2.1 20 24.60 14.68 222 15.47 -33.9QuantaSvc PWR ... ... 23 40.11 30.26 1282 33.63 -14.0QntmDSS rs QTM ... ... 35 6.56 1.58 225 2.76 -51.0Qu Insp100 n BIBL ... ... ... 29.74 24.06 7 25.61 -1.9QnForSm n FFSG ... ... ... 27.44 24.18 4 25.10 -2.7QnForTcG n FFTG ... ... ... 26.55 22.85 11 23.76 -7.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 72 26.74 -2.2InspCpBd n IBD ... ... ... 28.29 23.80 6 24.26 -3.8QuaInsp n ISMD ... ... ... 31.78 24.65 15 26.65 +.8QuaInsLg n BLES ... ... ... 30.44 25.23 5 26.35 -7.3FormInco n FFTI ... ... ... 27.57 23.67 39 23.78 -4.7FrmHdGr n FFHG ... ... ... 30.36 25.76 8 27.22 -1.2QuanReal n QXRR ... ... ... 26.19 22.76 23.18 -8.3QuanDyn n XUSA ... ... ... 31.07 27.08 4 29.94 +7.2QuanMulT n QXTR ... ... ... 26.83 24.56 25.25 -2.9QuanMulIn n QXMI ... ... ... 26.53 24.32 64 24.55 -4.4QuanGrw n QXGG ... ... ... 29.27 26.36 0 28.22 +1.5Qudian n QD ... ... 9 29.30 4.00 817 4.27 -65.9QstDiag DGX 2.00 2.1 18 116.49 90.31 750 96.07 -2.5QuintEn n QES ... ... ... 10.67 5.36 11 6.48 -28.0QuormHl n QHC ... ... ...dd 10.00 3.80 209 5.50 -11.9QuotientTc QUOT ... ... ...dd 15.98 10.35 521 12.87 +9.5Qwest 54 CTV 1.72 7.0 ... 25.20 20.64 13 24.45 +3.9Qwest53 CTY 1.53 7.2 ... 23.79 18.66 22 21.21 -3.6Qwest 25 CTZ 1.66 7.1 ... 24.87 20.17 6 23.36 +3.2Qwest 56 CTAA ... ... ... 26.26 21.51 4 25.20 +2.0Qwest57 n CTDD ... ... ... 24.88 20.51 33 23.12 +1.0Qwest56 n CTBB ... ... ... 24.13 19.86 49 22.29 -1.0R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.7 ... 24.03 19.23 1228 20.22 -14.7RH RH ... ... 27 164.49 74.50 483 123.17 +42.9RLI Corp RLI .88 1.2 30 79.98 56.94 101 73.17 +20.6RLJ LodgT RLJ 1.32 6.6 14 23.97 18.68 901 19.98 -9.1RLJ Lod pfA RLJpA .49 1.9 ... 27.92 25.19 40 25.82 -4.4RPC RES .40 3.0 18 27.07 12.96 1468 13.40 -47.5RPM RPM 1.40f 2.2 30 68.13 46.36 1938 63.58 +21.3RYB Edu n RYB ... ... ... 30.50 15.50 62 17.19 +1.8RadianGrp RDN .01 .1 11 23.49 14.06 1065 19.49 -5.4RadiantLog RLGT ... ... 34 6.09 3.46 226 5.80 +26.1RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 0 25.33 -2.1RafaelHl n RFL ... ... ... 10.31 3.05 4 8.05 +64.3 RLauren RL 2.50 2.1 17 147.79 85.91 1724 121.03 +16.7RamcoG RPT .88 6.5 14 15.00 11.15 682 13.61 -7.6RamcG pfD RPTpD 3.63 6.7 ... 58.62 47.86 4 54.18 -6.0RangeRs RRC .08 .5 19 19.17 11.93 10552 17.60 +3.2RngrEnS n RNGR ... ... ...dd 11.39 6.35 4 8.00 -13.3RJamesFn RJF .88f 1.1 16 102.17 71.93 1182 78.00 -12.4RayAdvM RYAM .28 2.1 7 22.96 11.65 1003 13.47 -34.1RayAdv pfA RYAMpA 2.00 2.0 ... 157.11 88.40 3 99.09 -31.2Rayonier RYN 1.08 3.4 34 39.73 29.27 768 31.59 -.1Raytheon RTN 3.47 1.9 26 229.75 165.00 1594 182.03 -2.7ReadyCap n RC 1.60f 10.8 31 17.30 13.55 121 14.80 -2.3ReadyC23 RCA 1.75 7.0 ... 26.58 24.58 0 25.06 -2.3ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 1 25.40 -1.1sRealityETF DIVY .46p ... ...q 28.89 25.79 8 26.58 +2.0RltDvcDiv LEAD ... ... ...q 34.85 30.13 1 32.14 +.6RealDivc n DFND ... ... ...q 28.64 25.99 0 27.52 +1.0RealDivG n GARD ... ... ...q 26.84 23.26 2 23.56 -5.7Realogy RLGY .27p 1.5 10 28.07 17.43 2497 17.65 -33.4sRltyInco O 2.53 4.0 35 62.96 47.25 1484 62.89 +10.3ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 156 30.92 -.1ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 3303 172.88 +43.9RedLionH RLH ... ... ...dd 14.75 8.15 198 8.48 -13.9RedwdTr RWT 1.20 7.2 12 17.50 14.29 578 16.62 +12.1Reeds REED ... ... ... 3.95 1.30 18 2.75 +77.4RegalBel RBC 1.12 1.5 13 86.75 67.84 239 76.36 -.3RegalEnt RGC .88a 3.8 24 23.17 14.80 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 635 65.03 -6.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 395 .16 -4.7RegHlt pfA RHEpA 2.72 116.2 ... 11.70 1.25 9 2.34 -70.8RegnlMgt RM ... ... 12 37.21 21.50 50 28.12 +6.9RegionsFn RF .56 3.3 14 20.21 15.06 13456 16.93 -2.0Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 8 25.35 Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 41 26.29 -7.5Regis Cp RGS ... ... 19 22.40 14.05 215 17.82 +16.0ReinsGrp RGA 2.40f 1.6 13 165.12 127.84 261 147.69 -5.3ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 10 26.24 -4.7ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 13 25.16 -10.1RelStlAl RS 2.00 2.5 18 97.41 72.69 511 80.76 -5.9RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.5 36 61.27 32.23 112 32.37 -33.3RenaisIPO IPO .02e .1 ...q 31.67 24.81 2 26.01 -7.8RenIntIPO IPOS .24e 1.2 ...q 27.06 20.11 20.49 -16.0RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 587 121.40 -3.3RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 11 23.62 -6.1RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 6 25.33 -.7ReneSola rs SOL ... ... ...dd 3.79 1.31 26 1.63 -38.7RennFund RCG ... ... ...q 2.20 1.13 52 1.57 +4.4Renren rs RENN ... ... ...dd 3.19 .73 108 1.40 +48.1RepubSvc RSG 1.50f 2.0 34 75.82 60.26 918 74.68 +10.5ResidioTc n REZI ... ... ... 28.67 19.31 2158 21.37 -17.2ResMed RMD 1.48f 1.4 50 116.64 81.90 625 103.74 +22.5ResolEn rs REN ... ... ... 39.28 24.60 356 29.60 -5.9ResoluteF RFP ... ... ...dd 15.75 7.40 411 12.01 +8.7RestBrnds QSR 1.80 3.2 18 66.53 52.60 770 55.96 -9.0RetailProp RPAI .66 5.4 12 13.60 10.84 1070 12.25 -8.9RetailVal n RVI ... ... ... 38.00 27.48 142 28.07 -13.3RetractTc RVP ... ... ...dd 1.08 .61 15 .67 -1.3RevGp n REVG .20 1.8 12 33.15 10.19 272 11.26 -65.4Revlon REV ... ... ...dd 29.62 14.00 346 28.75 +31.9RexAmRes REX ... ... 9 92.38 67.25 15 72.45 -12.5RexahnPh rs RNN ... ... ...dd 2.70 1.03 150 1.15 -43.1RexfordIR REXR .64 2.0 55 33.46 26.32 418 32.74 +12.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 23.53 -8.4RexfInR pfB REXRpB 1.47 6.4 ... 25.15 22.33 0 22.87 -7.8Rexnord RXN ... ... 20 32.11 22.89 337 28.49 +9.5Rexnrd pfA RXNpA ... ... ... 66.84 52.51 2 60.36 +3.1RingCentrl RNG ... ... ...dd 98.15 43.85 2105 75.45 +55.9RingEngy REI ... ... ...dd 17.35 6.75 490 7.30 -47.5RioTinto RIO 2.27e 4.5 ... 60.72 45.62 2332 50.23 -5.1RitchieBr RBA .72f 2.1 40 38.77 24.08 571 34.94 +16.7RiteAid RAD ... ... ... 2.55 .98 9173 1.30 -34.0RivrnOpp n RIV 1.68 9.9 ... 21.63 16.76 66 16.95 -15.3Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.78 15.71 72 16.36 -11.0RoadrnTrn RRTS ... ... 1 8.77 .41 699 .62 -92.0RoanResc n ROAN ... ... ... 21 15.90 RobtHalf RHI 1.12 1.8 23 79.91 51.35 699 62.76 +13.0RockwlAut ROK 3.88f 2.3 25 209.38 153.67 898 165.97 -15.5RockColl COL 1.32 1.0 20 142.61 125.04 965 130.25 -4.0RogCm gs RCI 1.57 ... 13 54.95 43.11 219 51.23 +.6Rogers ROG ... ... 32 184.00 105.60 113 116.34 -28.1Rollins s ROL .56 .9 75 64.39 44.63 641 60.37 +29.7Roper ROP 1.65 .6 27 312.65 252.23 418 289.34 +11.7RosettaStn RST ... ... ...dd 21.54 10.32 164 17.65 +41.5Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 20.87 10.94 1869 15.04 -4.0RBCda pfT RYpT 1.69 ... ... 35.33 27.94 32.35 +8.0RoyalBk g RY 3.92f ... ... 87.10 71.01 489 72.01 -11.8RBScotlnd RBS ... ... ... 8.74 5.82 552 6.38 -16.5RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 15 25.28 -.7RylCarb RCL 2.80f 2.7 14 135.65 97.48 1213 104.67 -12.2RoyDShllB RDS/B 3.76 5.9 97 76.99 61.92 1792 64.25 -5.9RoyDShllA RDS/A 3.76 6.0 94 73.86 60.53 3377 62.16 -6.8RoyceGVal RGT .10e ... ... 11.73 9.14 15 9.53 -11.9RoyceMC RMT .63e 7.2 ...q 10.68 8.47 103 8.76 -7.2Royce RVT 1.22e 8.6 ...q 17.18 13.64 184 14.20 -12.2sRubiconPrj RUBI ... ... ...dd 4.50 1.48 897 4.41 +135.8Rudolph RTEC ... ... 12 34.55 19.06 211 20.02 -16.2Ryder R 2.16 3.9 12 90.26 53.97 509 55.34 -34.3RyersonH RYI ... ... 31 12.95 7.85 153 8.75 -15.9RymanHP RHP 3.40 4.5 16 90.02 65.02 315 74.79 +8.4S -S&P Glbl SPGI 2.00 1.1 27 217.31 156.50 1597 182.21 +7.6SAP SE SAP 1.31e 1.3 ... 127.16 99.20 1349 101.42 -9.7SCANA SCG .50 1.2 10 49.40 33.61 768 40.63 +2.1tSCE TrV n SCEpK ... ... ... 29.09 23.89 63 22.83 -13.6SCE I pfF SCEpF 1.41 ... ... tSCE II prG SCEpG 1.28 6.4 ... 25.75 20.79 94 19.99 -17.3tSCE Tr pfH SCEpH 1.44 6.1 ... 28.49 24.54 58 23.77 -12.1tSCETr pfJ SCEpJ 1.34 5.9 ... 27.99 23.26 31 22.58 -12.5tSCE Tr pfL SCEpL 1.25 6.2 ... 25.40 20.68 170 20.09 -16.4SiteCtr rs SITC .80 6.7 8 30.16 11.64 4796 11.96 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 22 69.29 51.26 45 63.61 -.3SK Tlcm SKM ... ... ... 28.97 22.66 283 25.82 -7.5SLGreen SLG 3.25 3.4 34 106.54 89.46 311 94.65 -6.2SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 15 24.65 -1.7SM Energy SM .10 .5 ...dd 33.76 16.11 2369 21.50 -2.6Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 10123 254.22 +2.8SpdrGold GLD ... ... ...q 129.52 111.06 7497 113.66 -8.1SpdrStxx50 FEU 1.24e 4.0 ...q 38.51 30.56 19 31.29 -12.9SpdrNoANR NANR ... ... ...q 37.79 30.27 32 31.40 -11.4Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 0 85.84 -4.4SpdrEuro50 FEZ 1.18e 3.4 ...q 44.23 34.16 4435 34.87 -14.3Spd MsciCh XINA ... ... ... 26.62 16.12 1 17.17 -28.2S&PEAsia GMF 1.81e 2.1 ...q 116.07 83.98 19 87.89 -16.0SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 0 49.40 -8.3Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 0 54.73 -16.5SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 0 73.08 -7.1SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 0 55.33 -9.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 1 54.20 -15.3S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 21 86.32 -19.5SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 74.88 -.7SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 52.75 8 54.95 -14.8SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 6 59.33 -8.8SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 8 65.02 -8.2SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 5 75.50 -4.3SpdEMkt s SPEM ... ... ...q 42.47 30.94 238 32.26 -15.4SpdrEMDv EDIV 1.68e 5.8 ...q 36.64 27.82 31 28.91 -12.0SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 121 45.67 -6.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 118 46.90 -4.1SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 39.73 53 41.68 -19.8SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 34.94 47 35.94 -12.8Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 242 34.33 -12.0SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 60 46.79 -9.7SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 611 36.90 -8.9SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 86 30.62 -13.7SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 484 28.08 -11.4SP Mid MDY 2.94e .9 ...q 374.10 321.61 1061 337.47 -2.3S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 98338 272.57 +2.1SpdrRRtn RLY .44e 1.8 ...q 27.62 24.66 17 24.78 -6.3SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 7 31.97 -4.9SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 12 36.43 -4.8SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 221 46.92 -.6SpdrUShBd ULST .16 .4 ...q 40.82 40.15 15 40.27 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 77.76 +4.2SpdrDblTac TOTL 1.17e ... ...q 48.99 46.63 136 46.85 -3.7SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 2 65.76 -.7SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 0 80.11 +.8SpdrBiot s XBI .44e .6 ...q 101.55 76.37 7899 77.66 -8.5Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 475 96.13 +1.7SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 1 80.69 -5.6SpdrHome XHB .15e .4 ...q 47.20 31.82 5293 34.21 -22.7SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 2161 43.45 -8.2SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 4 52.69 -9.1SpdrS&PIn s KIE ... ... ...q 32.78 28.87 516 30.67 -.1Spd LgCap s SPLG ... ... ...q 34.47 29.65 226 31.84 +1.7SpdrLCpG s SPYG ... ... ...q 38.55 31.69 1198 35.08 +6.3SpdrLCapV s SPYV ... ... ...q 32.54 28.45 652 29.94 -2.4Spd MidC s SPMD ... ... ...q 37.08 31.17 131 33.00 -1.1SpdMCpG s MDYG ... ... ...q 57.23 48.50 43 50.62 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 38 50.02 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 12 82.06 -2.1SpdrSemi s XSD .16e .2 ...q 79.40 62.28 171 65.44 -6.3SpdrSCp s SLYG ... ... ...q 70.00 53.68 317 60.30 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 100 61.87 SpdrRs3K s THRK ... ... ...q 36.63 31.39 373 33.75 +1.6SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 166 93.64 -.1SpdrShTTr SPTS .27 .9 ...q 30.06 29.33 94 29.39 -1.6SpFcStIn n XITK ... ... ... 107.00 76.68 25 87.64 +12.2SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 1 103.30 +1.3SpdrScored CBND .99 3.3 ...q 32.45 29.94 0 30.38 -5.8tSpdrIntCBd IBND .14e .4 ...q 36.87 32.56 55 32.40 -8.3SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 502 30.69 +.1SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 88 55.58 -.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 44

SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 100 41.37 -6.1tSpdrBarITB BWZ .01e ... ...q 33.49 30.52 9 30.49 -5.1SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 759 50.39 -.4SpdrLTBd s SPLB ... ... ...q 28.77 24.93 106 25.24 -11.8SpdrITBd SPIB .92 2.8 ...q 34.43 32.86 479 32.90 -3.9SpdrBarMBB MBG .83 3.3 ...q 26.24 24.76 32 24.83 -4.6SpdrEMBd EBND ... ... ...q 30.91 25.43 160 25.94 -12.6tSpdrShTHiY SJNK 1.58 5.9 ...q 27.83 26.94 4876 26.91 -2.4tSpdrLehHY JNK 2.30 6.6 ...q 37.05 35.01 13095 34.92 -4.9SpdShTBd SPSB .40e 1.2 ...q 30.56 30.02 375 30.04 -1.2SP IntTip WIP .41e .3 ...q 60.27 51.62 25 52.20 -9.2tSPLIntTB s BWX ... ... ...q 29.72 26.86 195 26.76 -5.9SpdrTrans s XTN .25e .4 ...q 69.36 56.72 18 61.02 -6.3SpdrTelcm XTL .68e 1.0 ...q 77.41 65.25 10 70.11 +2.6SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 31 74.70 +21.3SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 105 76.07 +18.1SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 12 79.24 +14.1SpdrMLCrs CJNK 1.01e 4.0 ...q 26.88 24.91 4 24.98 -6.0SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 86 89.56 +7.2SpdAgBd n SPAB ... ... ... 28.84 27.24 470 27.31 -5.0SpdrBarcTip IPE 1.04e 1.8 ...q 56.74 53.24 81 53.67 -4.6SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 601 91.50 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 115 32.93 -10.0SpdrLehIntTr ITE .74 1.3 ...q 59.89 57.60 17 57.98 -2.4SpdrS&P RB KRE .74e 1.4 ...q 66.04 50.69 5779 54.79 -6.9Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 109.85 3 121.14 +5.6SpdrRetl s XRT .49e 1.0 ...q 52.96 39.23 6435 48.20 +6.7SpdNuBMu s TFI ... ... ...q 49.33 46.64 837 47.06 -3.9SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 45 43.73 +.5SpdrOGEx XOP .73e 2.1 ...q 45.45 30.98 26039 35.13 -5.5SpNuBST rs SHM ... ... ...q 48.36 47.41 325 47.56 -.7SpdrGendr SHE ... ... ... 78.06 66.80 6 72.75 +2.7tSpdrOGEq XES .49e 3.8 ...q 19.29 13.05 1162 12.88 -24.8SpdR1KLVF ONEV ... ... ... 78.13 68.57 0 73.64 +1.5SpdrMetM XME .24e .8 ...q 39.62 29.56 1667 30.37 -16.5SpdrR1KMo ONEO ... ... ... 77.52 66.86 1 70.20 -3.5SpdrR1KYF ONEY ... ... ... 75.30 65.47 0 69.78 -.4SpdSPXHiD SPYD ... ... ...q 38.75 34.64 331 37.46 SpdrFosFFr SPYX ... ... ...q 71.57 61.72 32 66.10 +2.0SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 40 95.27 +5.2SpdrUsaSt QUS .54e ... ...q 84.64 73.20 3 79.72 +3.2Spd SP600 s SLY ... ... ... 78.25 62.50 38 67.97 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.50 1 63.33 +1.6SpdrSCap n SPSM ... ... ... 34.15 28.11 173 29.87 -5.2Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 27 18.81 -2.5Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 5 91.56 +.2SPX Cp SPXC ... ... 13 39.28 28.21 207 29.47 -6.1SPX Flow n FLOW ... ... 35 54.92 33.85 357 36.80 -22.6tSRC Eng SRCI ... ... 10 13.32 6.68 3730 6.63 -22.3STMicro STM .40 2.9 15 26.43 13.56 4375 13.72 -37.2SABESP SBS .39e 5.3 ... 11.96 5.58 2002 7.30 -30.1SabnR SBR 2.63e 6.8 ... 50.00 35.82 29 38.46 -13.8SachemC n SACH .48f 11.8 ... 4.55 3.30 18 4.08 +3.6tSafeBulk SB .04 1.8 ... 4.00 2.31 254 2.26 -30.0SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.1 ... 24.88 20.38 22.00 -7.9SafeB pfD SBpD 2.00 9.2 ... 24.46 21.50 3 21.72 -7.7tSafegdSci SFE ... ... ...dd 13.95 8.24 58 8.21 -26.7SafeInco n SAFE .60 3.3 ... 20.17 15.57 9 18.44 +4.8SailptTch n SAIL ... ... ...dd 34.60 12.82 732 24.30 +67.6StJoe JOE ... ... 46 20.00 14.55 109 15.26 -15.5Salesforce CRM ... ... 98 161.19 98.68 7556 130.50 +27.7SalMidMLP SMM .68 7.6 ...q 12.20 8.46 40 8.95 -18.8SallyBty SBH ... ... 14 23.61 13.72 3991 21.60 +15.1SJuanB SJT .65e 11.9 12 10.54 4.50 131 5.47 -33.6SanchezEn SN ... ... ...dd 6.19 1.02 3137 1.20 -77.4tSanchzM rs SNMP .60m 13.1 ...dd 13.25 4.75 276 4.59 -58.6SandRidge SD ... ... ... 21.90 8.69 603 10.44 -50.5SandRMiss SDT .22e 23.0 1 2.30 .73 201 .97 +17.8SandRMs2 SDR .21e 20.5 1 2.00 .74 157 1.05 +23.4SandRdgP PER .50e 25.1 4 3.00 1.80 787 2.00 -2.4SandstG g SAND ... ... ... 5.64 3.52 1104 3.58 -28.3Sano SNY 1.58e 3.5 ... 46.25 37.43 728 44.61 +3.7SantCUSA SC .80e ... 5 21.81 15.55 1397 18.91 +1.6SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.8 ... 28.30 19.62 31 20.86 -6.8SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 13 25.70 -.4Sasol SSL 1.41e 4.3 ... 39.73 29.36 135 32.66 -4.5SaulCntr BFS 2.08 4.2 16 65.32 46.71 81 49.92 -19.2SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 3 24.68 -2.5SaulCt pfD BFSpD ... ... ... 23.98 21.17 4 21.53 -7.0MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 4.0 29 80.35 50.00 9934 49.45 -26.6SchndrNt n SNDR .24 1.1 ... 30.52 20.14 598 22.49 -21.3SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 1027 65.53 +1.6SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1026 65.07 +2.0SchwLCGr SCHG .63e .8 ...q 82.71 67.83 422 74.86 +5.9SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 909 53.97 -1.3SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 329 53.18 -.2SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 377 68.38 -2.0SchwEMkt SCHE .49e 2.1 ...q 31.08 22.82 1120 23.80 -14.8Sch 1000 n SCHK ... ... ... 29.00 24.88 106 26.72 +1.8SchEMLgC FNDE .39e 1.5 ...q 33.13 26.00 239 26.83 -9.6SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 342 31.22 -13.2SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 1398 27.51 -9.5SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 439 37.31 -1.6SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 277 37.62 +.4SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 23 37.34 +.2SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 859 50.81 -.7SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 5407 30.68 -10.0SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.47 390 49.69 -4.5SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 495 41.90 +.7SchIntUSTr SCHR .86 1.7 ...q 53.77 51.31 131 51.59 -3.2SchSTUSTr SCHO .35 .7 ...q 50.24 49.42 267 49.50 -1.1SchUSTips SCHP ... ... ...q 55.55 52.75 361 53.05 -4.3SchwIntSC SCHC .59e 1.9 ...q 39.15 31.04 315 31.86 -13.0Schwab SCHW .52 1.1 21 60.22 42.01 6605 46.73 -9.0Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 24 25.59 -4.8Schwb pfD SCHWpD ... ... ... 27.60 25.06 68 25.83 -4.3SchwitMau SWM 1.76f 5.7 11 48.06 30.69 268 31.00 -31.7SciApplic SAIC 1.24 1.8 16 93.31 66.24 235 69.49 -9.2ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 24 25.45 tScorpBlk rs SALT .08 1.4 ... 8.45 5.89 533 5.83 -21.2ScorpioTk STNG .04 2.2 ... 3.61 1.48 4325 1.81 -40.7ScorpioT 20 SBNA 1.69 6.8 ... 24.99 23.40 2 24.70 -.6ScorpT19 n SBBC ... ... ... 25.75 24.62 0 25.45 +.1Scotts SMG 2.20 2.9 18 110.12 65.20 875 76.89 -28.1Sea Ltd n SE ... ... ... 17.19 10.06 1478 12.78 -4.1SbdCp SEB 6.00 .2 12 4499.95 3505.01 0 3556.65 -19.4SeabGld g SA ... ... ... 15.30 9.80 481 11.95 +5.8SeacorHld CKH ... ... ...dd 59.00 40.59 65 48.08 +4.0SeacrMar SMHI ... ... ... 26.20 11.66 27 16.57 +41.6Seadrill n SDRL ... ... ... 26.72 15.76 1328 16.99 -19.1Seadrill SDLP .40 13.0 ... 4.08 2.60 251 3.08 -15.8SealAir SEE .64 1.8 17 49.94 30.22 1781 34.95 -29.1Seaspan SSW .50 5.4 14 10.72 5.50 721 9.33 +38.2Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 6 25.11 +1.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 63 25.18 -1.4Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.47 4 24.44 -.8Seaspn pfH SSWpH ... ... ... 25.57 22.84 36 24.35 +3.0Seaspn pfG SSWpG ... ... ... 25.99 23.09 11 24.95 +2.7Seaspan n SSWA ... ... ... 25.51 23.15 4 24.25 -.3SeaWorld SEAS ... ... ...cc 32.47 10.42 1892 23.73 +74.9SelEngS n WTTR ... ... ... 21.96 9.11 460 10.19 -44.1SelMedHld SEM ... ... 14 21.65 15.83 559 19.27 +9.2SelctIns 43 SGZA 1.47 5.9 ... 25.79 24.17 6 24.72 -1.8SemGroup SEMG 1.89 10.5 ...dd 30.95 17.97 1319 18.00 -40.4SemiMfg SMI ... ... 12 9.12 3.74 256 3.98 -53.5SempraEn SRE 3.58 3.1 18 127.22 100.49 2898 115.40 +7.9Sempra pfA SREpA ... ... ... 107.00 95.95 32 102.00 +2.9SendGrid n SEND ... ... ...cc 47.72 17.50 855 40.21 +67.8SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 385 66.08 -9.7SequansC SQNS ... ... ...dd 2.61 .00 170 1.10 -42.4Seritage n SRG 1.00 2.6 ... 51.89 34.07 418 38.12 -5.8Seritge pfA SRGpA 1.75 7.6 ... 25.30 20.02 6 23.17 -4.8ServiceCp SCI .68 1.5 17 45.42 33.45 923 44.64 +19.6ServiceMst SERV ... ... 25 45.64 30.93 1007 42.48 +23.8ServcNow NOW ... ... ...dd 206.30 112.84 2606 172.37 +32.2Servotr SVT .16e 1.6 ...cc 12.80 8.69 2 9.90 -11.0ShakeShk n SHAK ... ... 70 70.12 36.58 676 51.33 +18.8ShawCm g SJR 1.18 ... ... 23.44 18.18 292 18.68 -18.2ShellMidst SHLX 1.53f 7.9 16 31.19 18.58 309 19.33 -35.2Sherwin SHW 3.44 .8 31 479.64 355.28 646 409.05 -.2ShinhanFn SHG ... ... ... 50.37 36.35 61 37.68 -18.8ShipFin SFL 1.40 11.3 11 15.98 11.90 539 12.40 -20.0Shopify n SHOP ... ... ...dd 176.60 92.41 1687 135.54 +34.2Shutterstk SSTK 3.00e ... 31 55.76 36.55 363 37.50 -12.9SibanyeG SBGL .14r 6.1 ... 5.44 2.02 2557 2.31 -52.4SiderurNac SID ... ... ... 3.53 1.91 1188 2.43 -.8SierraMt n SMTS ... ... ... 3.00 2.13 39 2.48 Sifco SIF ... ... ...dd 7.95 4.69 3 4.89 -26.5SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 1518 55.35 -2.1Silvrbow n SBOW ... ... ... 34.76 22.05 23 27.89 -6.2SlvrcpMt n SVM .02 ... 43 3.12 2.12 290 2.15 -17.9sSimonProp SPG 8.00 4.3 25 189.16 145.78 916 187.92 +9.4Simon pfJ SPGpJ 4.19 6.0 ... 75.00 66.50 0 69.26 -3.2SimpsnM SSD .88 1.5 21 78.36 53.15 167 57.78 +.6SinopcShg SHI ... ... ... 74.09 42.01 69 43.01 -24.5Siteone n SITE ... ... 57 95.49 58.70 571 62.22 -18.9SixFlags SIX 3.12 5.5 18 73.38 51.91 1168 56.26 -15.5Skechers s SKX ... ... 16 43.08 23.80 1638 28.85 -23.8Skyline SKY ... ... 34 34.78 11.30 462 22.15 +72.4Smart&Fnl SFS ... ... 19 10.00 4.45 173 5.04 -41.1Smartsh n SMAR ... ... ... 33.98 18.06 452 25.00 +28.2Smith&N SNN .61e 1.7 64 39.85 32.22 373 36.42 +4.0SmithAO s AOS .88f 1.9 23 68.39 40.34 2495 45.34 -26.0Smucker SJM 3.40 3.0 14 133.38 96.13 1527 114.20 -8.1SnapInc A n SNAP ... ... ...dd 21.22 5.77 15045 6.65 -54.5SnapOn SNA 3.80f 2.4 15 189.46 141.63 348 159.02 -8.8SocCapH n IPOA ... ... ... 10.29 9.83 2 9.98 -1.1SocCapH un IPOA/U ... ... ... 11.58 10.02 2 10.28 -3.0SocQ&M SQM .99e 2.3 24 64.20 39.54 489 44.03 -25.8Sogou n SOGO ... ... ...cc 15.50 5.38 1281 6.04 -47.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 293 13.71 -36.0tSolitario XPL ... ... ...dd .71 .30 64 .28 -53.6SonicAut SAH .24 1.3 9 23.60 16.75 109 17.85 -3.3SonocoP SON 1.64 2.9 23 58.69 46.55 297 55.72 +4.9SonyCp SNE ... ... ... 61.02 44.37 1644 51.53 +14.6Sothebys BID .40 1.0 15 60.16 38.82 575 40.10 -22.3SourcC SOR 1.00 2.6 ...q 42.97 35.68 27 37.75 -7.4SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 495 31.50 +.9SthcrssEn SXE ... ... ...dd 2.20 .40 63 .47 -72.2tSCEd pfB SCEpB 1.02 5.6 ... 24.95 20.10 13 18.32 -20.3tSCEd pfC SCEpC 1.06 5.3 ... 25.25 20.30 5 19.97 -15.8tSCEd pfD SCEpD 1.08 5.3 ... 26.00 20.88 5 20.32 -15.7tSCEd pfE SCEpE 1.20 5.2 ... 25.81 22.73 11 23.05 -9.3SouthnCo SO 2.40 5.1 22 52.65 42.38 5578 46.89 -2.5SouthCo 75 SOJA 1.56 6.0 ... 27.38 25.22 51 25.91 -4.0SouthCo ef SOJB ... ... ... 26.25 22.05 30 22.58 -12.1SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 18 22.94 -9.9SthnCopper SCCO .23e .6 26 58.09 35.59 682 36.88 -22.3SwstAirl LUV .64 1.2 9 66.99 47.10 3947 51.89 -20.7SwtGas SWX 2.08 2.5 26 86.87 62.54 218 84.77 +5.3SwGA Fn SGB .48 2.1 17 26.04 19.39 1 23.08 -3.9SwstnEngy SWN ... ... 7 6.67 3.42 16626 5.79 +3.8SprkNtSE wi LOV ... ... ... 15.40 8.90 3 9.12 -27.9Sparton SPA ... ... 15 23.40 11.96 59 13.92 -39.6SpdFosFr n EFAX ... ... ... 77.82 63.08 1 64.63 -11.3 SpdDbShDu STOT ... ... ... 49.80 47.00 1 48.49 -1.8SpdEmFos EEMX ... ... ... 76.80 55.74 0 59.85 -14.3SpdDbEMk EMTL ... ... ... 51.25 47.87 2 47.96 -4.8SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 17 13.80 -7.3SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 6 25.12 -2.8SpectraEP SEP 3.06f 8.4 11 44.39 29.89 286 36.55 -7.6SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.7 16 21.15 14.66 66 16.18 -14.3SpF LgCap n FMDG ... ... ... 33.20 24.89 0 26.45 -5.6SpinMedT n FFIU ... ... ... 25.04 23.30 24.10 -2.9Spire SR 2.25 3.0 21 82.85 60.09 99 76.12 +1.3SpiritAero SPR .48 .6 19 105.20 77.54 468 86.29 -1.1SpiritAir SAVE ... ... 22 54.50 34.36 655 52.96 +18.1SpirMTA n SMTA ... ... ... 11.61 8.90 211 10.90 +19.5SpiritRltC SRC .50f 6.1 18 8.53 6.58 1904 8.16 +6.1SpiritR pfA SRCpA 1.50 6.8 ... 26.40 20.25 1 22.09 -11.1tSpotify n SPOT ... ... ...dd 198.99 131.01 2650 131.31 -11.9SpragueRs SRLP 2.67 13.8 13 29.00 17.90 47 19.32 -20.2Sprint S ... ... 4 6.62 4.81 10715 6.09 +3.4tSprottSilv PSLV ... ... ...q 6.52 5.00 864 5.00 -21.1SprottGold PHYS ... ... ...q 11.15 9.35 977 9.60 -9.3SprottPPP SPPP ... ... ... 9.91 7.21 33 8.99 -3.7SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 19937 69.83 +101.4STAG Indl STAG 1.39 5.3 36 29.07 22.42 525 26.42 -3.3STAG pfB STAGpB 1.66 6.7 ... 25.75 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 0 25.71 -1.8StageStrs SSI .20 11.5 ...dd 3.25 1.52 78 1.74 +3.6SP Matls XLB .98e 1.8 ...q 64.17 50.09 10060 54.17 -10.5SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 8423 91.69 +10.9SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 15951 56.52 -.7SP Consum XLY 1.12e 1.0 ...q 118.13 91.83 6023 107.81 +9.2SP Engy XLE 2.04e 3.0 ...q 79.42 64.37 18040 67.08 -7.2SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 47045 26.58 -4.8SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 10820 70.99 -6.2SP Tech XLK .78e 1.2 ...q 76.27 60.97 16412 67.38 +5.4SpdrRESel XLRE ... ... ...q 34.13 29.17 2862 33.19 +.8SP Util XLU 1.55e 2.8 ...q 57.23 47.37 27339 54.84 +4.1StdMotor SMP .84 1.6 40 56.54 40.56 61 54.10 +20.5Standex SXI .80f 1.0 26 114.20 76.00 59 78.39 -23.0StanBlkDk SWK 2.64 2.2 17 176.62 106.41 1516 121.97 -28.1StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 22 25.02 -.8StanBlD un SWP ... ... ... 128.00 85.92 7 94.48 -23.0tStantec g STN .55 ... 14 29.25 23.95 10 23.27 -16.7StarGas SGU .47f 4.8 15 11.10 8.74 43 9.81 -8.7Starret SCX .40 6.9 19 9.15 5.33 10 5.77 -32.9Startek SRT ... ... 43 14.27 5.26 79 6.07 -39.1StarwdPT STWD 1.92 8.7 12 23.04 19.47 1390 21.96 +2.9StateStr STT 1.68 2.4 11 114.27 65.81 1612 70.86 -27.4StateSt pfC STTpC ... ... ... 25.57 22.77 10 23.96 -4.9StateSt pfD STTpD ... ... ... 28.96 25.50 22 26.14 -4.8StaStCp pfG STTpG ... ... ... 28.45 25.12 17 25.25 -6.9StateSt pfE STTpE ... ... ... 26.96 25.10 35 25.38 -4.1SteelPtrs SPLP 1.50 10.0 7 20.70 14.72 3 15.01 -23.2SteelPr pfA SPLPpA ... ... ... 23.22 19.75 3 21.27 +.5Steelcse SCS .54 3.3 ... 19.35 13.10 452 16.47 +8.4StellusCap SCM 1.36 10.6 9 14.10 11.07 76 12.79 -2.7StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.16 -.7Stepan SCL 1.00f 1.2 21 90.96 68.09 70 84.33 +6.8Steris plc STE 1.36 1.1 30 121.67 82.88 500 119.94 +37.1SterlingBc STL .28 1.5 11 26.50 16.85 2263 18.25 -25.8SterlBc pfA STLpA ... ... ... 26.95 25.57 4 26.16 -.6StewInfo STC 1.20 2.9 22 47.37 38.21 70 41.29 -2.4StifelFin SF .48f 1.0 15 68.76 42.51 445 47.67 -20.0Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 8 25.12 -7.2Stif 47 ef SFB ... ... ... 26.20 21.64 11 22.05 -11.6StoneHEM EDF 2.16 16.9 ...q 16.99 11.86 125 12.77 -19.7StonHEmM EDI 1.81 15.0 ...q 16.00 11.21 31 12.10 -22.3StoneMor STON 1.32 31.9 ... 7.20 3.44 47 4.14 -36.9Stonerdg SRI ... ... 14 37.69 20.78 382 25.76 +12.7sStoreCap STOR 1.32f 4.4 26 30.19 22.51 1158 29.88 +14.7StratALL36 GJT .29 1.4 ... 21.85 18.93 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 22.04 22.56 -1.6StratGS33 GJS .32 1.5 ... 24.89 19.61 9 20.90 +3.2StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 2 26.09 +.8StratPG34 GJR .27 1.2 ... 23.46 21.17 22.27 +1.1StratUSM GJH .64 6.6 ... 10.95 9.37 9.73 -3.2StratWMT GJO .22 .9 ... 23.49 21.80 1 22.67 +1.9Stryker SYK 1.88 1.1 29 179.84 146.80 1254 170.01 +9.8SturmRug RGR 1.10e 1.9 20 70.00 43.00 167 58.06 +4.0SubPpne SPH 2.40 10.6 32 26.73 21.85 127 22.62 -6.6SumitMitsu SMFG ... ... ... 9.67 7.43 886 7.74 -10.9SummitHtl INN .72 6.3 11 16.15 10.91 698 11.52 -24.4SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 4 24.30 -4.7SumHP pfE INNpE ... ... ... 26.25 21.75 22.53 -12.2SumtMtls n SUM .29t ... 12 34.06 11.67 2292 13.26 -57.8SummitMP SMLP 2.30 15.6 ...dd 22.95 13.10 555 14.74 -28.1sSunCmts SUI 2.84 2.8 ...cc 103.74 80.12 287 102.60 +10.6SunLfFn g SLF 2.00 ... ... 44.50 35.78 338 36.67 -11.1SunCokeE SXC .99e ... 6 14.32 9.38 248 10.54 -12.1SunCokeEn SXCP 1.60m 11.3 8 21.95 13.36 116 14.11 -19.1Suncor g SU 1.44 ... ... 42.55 31.33 4618 33.50 -8.8tSunlOnl n STG ... ... ...dd 14.08 4.10 30 3.97 -64.2SunLink SSY ... ... ...dd 2.08 .81 2 1.10 -30.8SunocoLP SUN 3.30 11.4 7 33.11 24.46 477 28.85 +1.6SunstnHtl SHO .20 1.3 17 17.60 13.67 1605 14.89 -9.9SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.49 -2.4SunstHt pfF SHOpF 1.61 6.5 ... 26.49 23.60 24.95 -3.5Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 2525 62.95 -2.5SunTr wtB STI/WS/B ... ... ... 25.36 13.62 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 27.50 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 5 22.40 -8.9SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .94 605 2.15 +46.3SupEnrgy SPN .32 4.4 ...dd 12.73 7.28 5011 7.32 -24.0SuperiorInd SUP .36 5.1 11 22.95 6.91 773 7.09 -52.3SwEBioFu23 FUE ... ... ... 8.34 5.58 6.14 -12.3SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.30 -1.2SwRCmETR RJN ... ... ... 3.72 1.87 0 3.05 +9.2SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.60 -14.9SwLgCap22 EEH ... ... ...q 20.52 19.25 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 57 5.73 -4.5SwERCmTR RJI ... ... ... 5.96 5.10 30 5.33 -1.3SwisHelv SWZ .64e .4 ...q 13.74 7.52 132 7.69 -39.7Switch n SWCH .03e ... ... 20.18 8.41 994 9.34 -48.7Synchrony SYF .84 3.1 8 40.59 26.13 3471 27.21 -29.5Synnex SNX 1.40 1.8 10 141.94 72.83 412 77.37 -43.1Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5SynovusFn SNV 1.00 2.7 13 57.40 36.24 1417 37.55 -21.7SynthBio rs SYN ... ... ... 25.48 3.54 Sysco SYY 1.44 2.1 27 75.98 53.65 2973 67.37 +10.9Systemax SYX .22 .8 27 47.75 25.08 66 27.62 -17.0T -TAL Educ s TAL ... ... ...cc 47.63 21.08 3171 27.09 -8.8TC PpLn TCP 2.60 8.2 10 57.08 22.64 157 31.64 -40.4TCF Fncl TCF .60 2.7 11 27.34 17.55 1147 22.12 +7.9TCF Fn wt TCF/WS ... ... ... 5.45 2.20 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 22 23.78 -7.6TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 93 5.39 -8.2TE Connect TEL 1.76 2.3 22 108.23 73.70 2362 76.66 -19.3THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 2 25.36 -2.2THLCSenL TSLF 1.32 8.2 ...q 17.83 15.95 23 16.02 -5.0TIM Part TSU .28e 1.8 ... 23.12 13.82 826 15.67 -18.9TJX TJX 1.56 2.9 12 113.28 53.99 6584 54.57 -28.6TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 26 10.02 +3.0TPG RE n TRTX 1.72 8.6 16 21.05 18.22 267 20.06 +5.3TPG SpLnd TSLX 1.56 7.5 10 21.24 17.00 223 20.72 +4.6TableauA DATA ... ... ...dd 125.50 68.37 1754 110.90 +60.3TahoeRes TAHO .24 10.7 ... 5.63 2.23 2111 2.25 -53.0TailorBr TLRD .72 3.1 11 35.94 14.91 804 22.97 +5.2Taiwan TWN ... ... ...q 22.25 15.97 25 16.77 -19.6TaiwSemi TSM .73e 2.0 16 46.57 35.35 11663 37.06 -6.5Takung n TKAT ... ... 20 4.20 .63 15 .80 -68.1TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.3 ...dd 26.70 17.14 711 21.89 -15.0TalosEn rs TALO ... ... ...dd 40.16 21.91 126 22.51 -30.0StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 5.9 12 26.73 19.86 919 23.83 -10.1TanzRy g TRX ... ... ... .68 .24 75 .37 +33.8Tapestry TPR 1.35 3.3 26 55.50 39.28 3133 41.27 -6.7TargaRes TRGP 3.64 7.4 ... 59.21 40.57 2175 49.52 +2.3TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 4 26.44 -.1Target TGT 2.56 3.0 15 90.39 54.04 4438 85.47 +31.0TaroPhrm TARO ... ... 10 121.23 93.01 24 102.45 -2.2Taseko TGB ... ... ... 2.38 .62 213 .64 -72.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 34.40 11.35 4040 12.12 -63.4Taubmn TCO 2.62f 4.8 28 66.61 50.65 431 54.43 -16.8Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 4 24.28 -3.3Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 1 23.70 -6.0TaylorMH TMHC ... ... 10 28.42 14.73 1084 16.09 -34.2Team TISI ... ... ...dd 25.55 12.60 561 18.89 +26.8tTechnip FTI .13 ... 14 35.00 25.00 3335 24.77 -20.9TeckRes g TECK .16e ... ... 30.80 18.17 2300 20.62 -21.2Teekay TK .22 3.3 ...dd 10.90 6.18 528 6.63 -28.9TeekLNG TGP .56 3.8 73 21.65 13.91 170 14.55 -27.8TeekLN pfA TGPpA 2.25 9.1 ... 26.15 24.20 19 24.60 -2.6tTeekOffsh TOO .04m 2.1 62 3.12 1.91 406 1.87 -20.8tTeekOf pfA TOOpA 1.81 10.7 ... 23.90 17.50 107 16.96 -26.5tTeekOf pfB TOOpB 2.13 10.0 ... 25.33 21.75 19 21.30 -14.3TeekOf pfE TOOpE 2.22 9.7 ... 25.45 22.53 45 22.83 -8.9TeekayTnk TNK .21 18.4 16 1.95 .94 1090 1.14 -18.6Tegna TGNA .28 2.2 6 15.60 10.00 4088 12.56 -10.8TejonRnch TRC ... ... ...cc 26.25 18.34 72 18.75 -9.7TeklaHlth HQH 1.92e 9.1 ...q 24.86 19.67 66 20.99 -6.9TeklaHcrOp THQ 1.35a 7.4 ...q 18.99 16.02 115 18.35 +4.7TeklaLfSci HQL 1.95e 10.9 ...q 21.59 17.23 63 17.91 -8.8TeklaWH n THW 1.40 10.4 ...q 14.72 12.47 118 13.50 -.8TelInstEl TIK ... ... ...dd 6.35 2.05 1 2.53 -2.8Teladoc n TDOC ... ... ... 89.05 27.35 1279 60.56 +73.8Telaria n TLRA ... ... ...dd 5.30 2.19 224 3.31 -17.9TlcmArg TEO .71e 4.1 ... 40.19 15.26 303 17.15 -53.2TelItalia TI ... ... ... 11.28 5.44 246 6.03 -30.1TelItaliaA TI/A .30e 5.7 ... 9.60 4.72 112 5.27 -26.9Teledyne TDY ... ... 34 250.87 172.80 150 220.08 +21.5Teleex TFX 1.36 .5 32 288.78 227.52 298 259.25 +4.2TelefBrasil VIV .64e 5.5 13 17.33 9.21 1058 11.58 -21.9TelefEsp TEF 1.20e 14.3 ... 10.57 7.70 1539 8.35 -13.7TelData TDS .64 1.8 10 35.78 23.54 977 35.10 +26.3TelData45 TDI 1.66 6.8 ... 26.34 22.76 5 24.45 -4.3TelData 61 TDA 1.47 6.5 ... 25.64 21.60 4 22.45 -9.8TelData60 TDJ 1.75 6.9 ... 25.81 23.95 5 25.19 -.4TelData59 TDE 1.72 6.9 ... 25.99 24.08 6 24.84 -1.9Telus gs TU 1.75 ... ... 38.50 33.64 330 34.86 -7.9TmpDrgn TDF 4.00e 2.9 ...q 24.65 16.45 43 17.16 -20.2TmpEMF EMF 1.28e 2.3 ...q 18.00 12.89 30 13.59 -17.2TmpEMI TEI .80a 8.2 ...q 11.98 9.53 91 9.77 -12.5TmpGlb GIM .30 4.9 ...q 6.61 5.97 276 6.18 -4.3TempurSly TPX ... ... 13 65.73 41.10 774 46.41 -26.0Tenaris TS .69e 2.4 ... 40.64 27.98 1749 28.86 -9.4TenetHlth THC ... ... ...dd 39.74 12.45 1279 25.73 +69.7Tengsco TGC ... ... ...dd 2.47 .57 5 1.03 +28.8Tennant TNC .88f 1.4 ...cc 86.03 58.59 40 61.06 -16.0Tenneco TEN 1.00 3.0 7 65.59 32.62 641 33.65 -42.5TVA 28 TVC .96 3.9 ... 25.97 23.29 18 24.80 -1.2TVA 29 TVE .84 3.5 ... 26.98 23.22 13 24.30 -2.8Teradata TDC ... ... 23 44.27 33.63 1115 37.64 -2.1Teradyn TER .36 1.1 26 50.68 30.22 2475 34.04 -18.7 Terex TEX .40 1.3 27 50.17 28.64 1115 30.16 -37.5Ternium TX 1.10e 3.6 10 42.43 25.52 565 30.90 -2.2TerraNitro TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2TerrenoRlt TRNO .96f 2.5 33 39.39 31.56 317 38.87 +10.9TetraTech TTI ... ... ...dd 5.11 2.81 1212 2.86 -33.0TeucrCorn CORN ... ... ...q 18.60 15.39 16 16.32 -2.7TeucrSug CANE ... ... ...q 10.00 6.46 9 7.58 -22.5TeucrWht WEAT ... ... ...q 7.33 5.80 119 6.20 +3.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 21 16.19 -9.5TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.1 11 25.96 11.44 7340 23.69 +25.0TexPacLd TPL .29f ... ...cc 877.97 391.79 35 620.95 +39.0Textainer TGH .96 8.2 12 26.50 10.58 98 11.68 -45.7Textron TXT .08 .1 30 72.87 51.49 1678 55.14 -2.6Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1650 236.34 +24.5Thermon THR ... ... 45 27.95 20.49 78 22.12 -6.5tThirdPtRe TPRE ... ... 9 17.10 10.27 1627 10.27 -29.9ThomsonR TRI 1.38 2.9 20 48.41 36.52 611 47.88 +9.8Thor Inds THO 1.56f 2.3 8 161.48 63.48 588 68.96 -54.23D Sys DDD ... ... ...dd 21.78 7.92 1240 12.78 +47.93M Co MMM 5.44 2.8 27 259.77 181.98 2525 197.04 -16.3Tidwtr TDW 1.00 3.7 ...dd 36.09 23.52 509 26.99 +10.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 266 23.18 +13.7Tiffany TIF 2.20 2.0 30 141.64 90.55 2128 109.10 +5.0Tillys TLYS ... ... 40 25.46 10.72 387 16.76 +13.6Timken TKR 1.12 2.8 15 55.65 34.90 1214 39.67 -19.3TimknSteel TMST ... ... ...dd 20.24 10.97 186 11.28 -25.7Titan Intl TWI .02 .3 ...dd 14.53 6.18 279 6.94 -46.1TollBros TOL .44 1.4 9 52.73 28.68 1570 31.98 -33.4Tompkins TMP 2.00 2.7 17 91.99 70.00 17 74.74 -8.1TootsieR TR .36b 1.1 30 37.04 27.45 134 33.36 -5.6TopBuild n BLD ... ... 21 87.21 42.18 336 50.57 -33.2Torchmark TMK .64 .7 7 93.60 80.34 331 85.88 -5.3Trchmk pfC TMKpC ... ... ... 27.43 24.81 4 25.60 -4.3Toro Co s TTC .80 1.3 24 67.81 53.80 424 59.85 -8.2TorDBk gs TD 2.68 ... ... 75.46 54.37 945 54.80 -6.5MonTNAPpl TPYP .45p ... ...q 24.70 20.22 111 22.26 -4.7TortWat n TBLU ... ... ... 30.84 25.69 0 26.99 -9.5TortEnInd NDP 1.75 17.1 ...q 14.48 9.68 64 10.25 -22.8TortEnInf TYG 2.62 10.8 ...q 32.40 23.24 132 24.33 -16.3TortMLP NTG 1.69 11.7 ...q 21.09 14.06 405 14.48 -17.5TortPplE TTP 1.63m 10.7 ...q 20.21 14.57 40 15.18 -19.3TortPw&E TPZ 1.65 9.4 ...q 21.51 17.16 15 17.60 -14.6Total SA TOT 2.71e 4.8 ... 65.69 53.37 1184 56.31 +1.9TotalSys TSS .52 .6 23 100.39 71.70 1294 90.60 +14.6TowerIntl TOWR .52f 1.7 14 36.65 24.02 75 30.44 -.4TownsqMda TSQ .30 4.9 8 9.79 6.03 55 6.11 -20.4Toyota TM ... ... ... 140.99 114.14 297 115.57 -9.1TrCda g TRP 2.76 7.1 15 51.07 37.24 891 38.98 -19.9TransEntx TRXC ... ... ...dd 6.98 1.27 2422 3.09 +60.1TransUn n TRU .30 .5 26 79.48 53.04 1063 64.83 +18.0Trnsalta g TAC .23 ... ... 6.35 4.75 30 5.31 -10.8TrnsatlPet TAT ... ... ...dd 2.18 .60 151 1.20 -13.7TrnsRty TCI .20p ... ...dd 52.00 23.90 2 33.77 +7.8TransDigm TDG 24.00 ... 23 377.67 261.61 616 343.13 +24.9TrnsMont TLP 3.22f 8.5 16 42.85 33.98 9 37.83 -4.1Transocn RIG ... ... ...dd 14.47 8.70 18463 9.75 -8.7TrGasSur TGS ... ... ...cc 24.22 10.72 201 15.23 -31.5Travelers TRV 3.08f 2.4 17 150.55 119.67 1776 127.04 -6.3Travelport TVPT .30 2.0 ... 20.30 12.10 1383 14.99 +14.7TrecoraRs TREC ... ... 12 15.60 9.01 33 9.08 -32.7Tredgar TG .44 2.8 21 26.50 15.35 120 16.00 -16.7TreeHseF THS ... ... 16 55.60 36.35 604 49.65 +.4Trex s TREX ... ... 35 90.74 50.72 568 61.26 TriPointe TPH ... ... 10 19.55 10.55 1258 11.88 -33.7TriContl TY 1.02e 3.9 ...q 28.32 25.21 50 26.19 -2.8TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 51.44 +2.1TribMda A TRCO 1.00 2.5 13 43.71 31.61 956 39.39 -7.3TrilogyMtl TMQ ... ... ... 2.34 .69 236 2.16 +98.2TrimShrk n TTAC ... ... ... 38.86 31.94 13 34.62 +2.7TrimAllC n TTAI ... ... ... 29.03 23.17 0 23.71 -12.8TriNetGrp TNET ... ... 29 60.15 38.26 173 45.03 +1.6Trinity TRN .52 2.5 5 28.32 19.36 1874 20.93 -22.4TrinityPlce TPHS ... ... ... 7.59 5.02 7 5.03 -27.6tTrinseo SA TSE 1.60 3.3 6 85.35 50.20 756 48.62 -33.0TrioTch TRT ... ... 14 8.47 4.04 4 4.20 -40.1TriplePtV TPVG 1.44 11.5 7 14.09 11.12 120 12.51 -1.4TripPt22 n TPVY ... ... ... 26.99 24.77 1 25.15 -2.8Triple-S GTS ... ... 18 44.01 16.57 416 19.82 -20.2TritonInt n TRTN 2.08 6.0 ... 42.54 27.76 527 34.68 -7.4TriumphGp TGI .16 .7 4 31.90 16.80 853 21.34 -21.5Tronox TROX .18 1.6 36 28.07 10.75 1517 11.58 -43.5TrueBlue TBI ... ... 15 29.85 22.34 133 24.59 -10.6Tsakos TNP .20 6.0 ... 4.64 3.00 170 3.33 -14.8TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 2 24.95 -1.3Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 3 24.88 -2.4Tsakos pfD TNPpD 2.19 9.1 ... 26.65 22.93 1 24.15 -2.5TsaksE p E TNPpE ... ... ... 25.89 24.46 14 24.63 -2.3Tuppwre TUP 2.72 7.4 ...dd 66.26 29.82 738 36.57 -41.7Turkcell TKC ... ... ... 11.29 3.93 367 5.11 -49.9TurnPtBr n TPB .16 .4 ... 47.00 15.52 80 35.57 +68.3TurqHillRs TRQ ... ... 16 3.59 1.59 1617 1.75 -49.0TutorPerini TPC ... ... 9 28.30 14.92 367 17.10 -32.522ndCentry XXII ... ... ...dd 4.44 1.92 2304 2.57 -8.2Twilio n TWLO ... ... ... 98.89 23.25 9709 83.34 +253.1Twitter TWTR ... ... ...dd 47.79 19.73 18117 32.01 +33.3TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 4 25.82 -5.3TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 6 24.80 -5.6TwoHrbI rs TWO 1.88 13.2 6 16.83 13.85 1355 14.29 -12.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 2 24.28 -3.2TylerTech TYL ... ... 44 252.47 168.48 400 187.02 +5.6Tyson TSN 1.20 1.9 11 84.65 56.79 2919 61.61 -24.0U -UBS 3xLCr WTIU ... ... ... 47.60 18.48 130 21.49 -8.7UBS 3xInvC WTID ... ... ... 20.30 5.10 22 10.54 -31.1VelDlyIn n EXIV ... ... ... 61.00 25.00 19 28.10 -41.9VelLngVS n EVIX ... ... ... 18.13 8.23 1 9.51 -20.7UBS FILCG FBGX ... ... ...q 303.85 161.21 2 243.85 +7.3UBS2xSPDiv SDYL 3.40e 4.0 ...q 92.80 59.18 1 85.60 +.1UBS Grp UBS .69e 5.1 ... 20.89 13.01 1519 13.63 -25.9sUDR UDR 1.29 3.1 48 41.13 32.88 1517 41.08 +6.6sUGI Corp UGI 1.04 1.8 12 56.22 42.51 923 56.52 +20.4UMH Prop UMH .72 5.4 18 16.69 11.38 185 13.28 -10.9UMH pfB UMHpB 2.00 7.6 ... 28.06 25.64 9 26.35 -3.5UMH pfC UMHpC 1.69 7.0 ... 28.32 22.31 128 24.09 -11.3UQM Tech UQM ... ... ...dd 1.79 .89 57 1.17 -15.8US FdsHl n USFD ... ... 21 40.92 26.30 2130 31.46 -1.5US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 129.65 67.15 53 116.44 +61.3US Silica SLCA .25 1.9 13 38.70 12.89 2157 13.24 -59.3US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 14.6 ...dd 19.33 14.01 190 14.39 -13.0Usaa USA Vl ULVM ... ... ... 55.24 47.89 6 50.42 -3.0Usaa SCVal USVM ... ... ... 57.34 47.00 2 51.39 +1.3USAA IntlVl UIVM ... ... ... 55.54 43.79 18 44.79 -12.9Usaa EMVl UEVM ... ... ... 56.13 40.85 5 42.43 -17.4Usaa STrBd USTB ... ... ... 54.88 49.24 2 49.36 -1.4Usaa IntBd UITB ... ... ... 50.30 47.58 12 47.69 -5.0USANA s USNA ... ... 27 137.95 65.00 147 119.77 +61.7USCF Oil n USOU ... ... ... 92.51 34.92 119 41.05 -4.5USCF ShOil USOD ... ... ... 15.05 3.63 24 7.60 -32.8USCF shpei BUY ... ... ... 28.76 23.45 24.70 -2.5USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.6 ... 12.00 9.15 57 10.53 -6.4USG USG ... ... 24 43.47 32.09 543 42.54 +10.3Ultrapar UGP .55e 5.1 ... 26.48 8.86 719 10.67 -53.1UndrArm s UAA ... ... 39 24.70 11.88 3776 22.59 +56.5UnAr C wi UA ... ... ... 22.68 10.70 2975 20.82 +56.3Uni UFI ... ... 13 38.65 22.78 73 26.63 -25.8UniFirst UNF .45f .3 19 193.05 143.68 50 146.39 -11.2UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1038 54.54 -3.2Unilever UL 1.48e 2.8 ... 58.07 50.74 1383 53.34 -3.6UnionAc un LTN/U ... ... ... 10.78 10.00 10.71 +6.7UnionPac UNP 3.20f 2.2 10 165.63 115.16 3020 147.77 +10.2tUniqueF n UFAB .60 9.0 8 9.70 6.74 10 6.68 -10.0Unisys UIS ... ... ...dd 20.95 7.20 1911 15.37 +88.6Unit UNT ... ... 12 29.06 16.17 192 21.83 -.8UtdMicro UMC .09e 5.4 ... 3.14 1.66 651 1.68 -29.7UPS B UPS 3.64 3.4 18 135.53 101.45 1809 107.72 -9.6UtdRentals URI ... ... 6 190.74 106.48 2027 121.16 -29.5sUSNatGas UNL ... ... ...q 10.42 8.54 7 10.60 +15.5US12MoOil USL ... ... ...q 28.54 19.20 12 22.68 +8.4USAntimny UAMY ... ... ... 1.05 .21 22 .65 +102.2US Bancrp USB 1.20 2.3 14 58.50 48.49 7060 52.92 -1.2US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 905.00 +1.9US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 31 20.97 -7.1US Bcp pfM USBpM 1.63 6.1 ... 29.09 26.32 58 26.76 -5.2US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 5 23.45 -7.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 599 19.59 +8.2US Cellular USM ... ... 12 56.89 32.06 142 53.75 +42.8US Cellu60 UZA 1.74 6.9 ... 25.80 23.80 7 25.04 -.8US Cellu 63 UZB 1.81 7.1 ... 26.47 24.46 5 25.45 -1.0US Cell64 UZC 1.81 7.0 ... 26.70 24.55 7 25.74 -.7tUSCmdtyFd USCI ... ... ...q 45.44 40.08 52 40.06 -5.8USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 27.80 24 28.01 -12.1USCoppFd CPER ... ... ...q 21.26 16.20 2 16.77 -20.4USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9sUS NGas rs UNG ... ... ...q 31.09 20.40 6572 31.56 US OilFd USO ... ... ...q 16.24 11.02 34803 12.48 +3.9USSteel X .20 .7 16 47.64 24.84 6342 27.18 -22.8UtdTech UTX 2.94f 2.3 21 144.15 115.40 4197 128.30 +.6UtdhlthGp UNH 3.60 1.3 24 278.00 208.48 3129 272.38 +23.6UNITIL UTL 1.46 3.0 26 53.07 40.92 31 49.27 +8.0Univar n UNVR ... ... 42 31.95 20.08 905 22.42 -27.6UnvslCp UVV 3.00 4.4 10 76.98 45.95 183 68.10 +29.7UnvHR UHT 2.68f 4.1 35 77.81 53.00 48 66.08 -12.0UnivHlthS UHS .40 .3 17 132.64 95.26 538 130.08 +14.8Univ Insur UVE .64a 1.4 12 50.50 24.65 232 45.06 +64.8UnvSecInst UUU ... ... ...dd 3.50 1.05 20 1.24 -27.1UnivTInst UTI .08 2.9 ...dd 3.75 1.86 22 2.78 +15.8UnumGrp UNM 1.04 2.8 2 58.73 33.27 2008 37.02 -32.6Ur-Energy URG ... ... 36 .93 .55 636 .72 +5.8UraniumEn UEC ... ... ... 2.00 1.20 1369 1.27 -28.2UrbnEdg n UE .88 4.2 25 26.19 19.51 661 20.85 -18.2UrstdBid UBP 1.08f 6.2 35 18.80 15.36 0 17.30 +2.0UrsBidA UBA 1.08f 5.3 38 23.94 17.20 47 20.47 -5.8tUrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.50 3 24.48 -6.9UrstBid pfH UBPpH 1.56 6.9 ... 26.69 22.34 10 22.49 -14.0V -VF Corp VFC 2.04f 2.4 41 97.00 69.23 1796 83.60 +13.0VICI Pr n VICI .71e 3.3 ... 22.32 17.58 1598 21.51 +3.0VOC EnTr VOC .82e 18.9 9 6.66 3.77 35 4.35 -26.5VaalcoE EGY ... ... ... 3.38 .68 343 1.96 +181.2VailRsrt MTN 5.88 2.3 29 302.76 200.68 349 259.19 +22.0Vale SA VALE .29e 2.0 14 16.13 9.53 17712 14.46 +18.2ValeroE VLO 3.20 3.7 23 126.98 80.00 3888 85.97 -6.5ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 219 41.95 -5.7Valhi VHI .08 3.8 19 9.24 1.95 180 2.12 -65.6Valmont VMI 1.50 1.2 20 176.35 111.83 136 130.05 -21.6Valvoline n VVV .30 1.5 ... 25.63 17.49 1635 19.60 -21.8VanEMGold OUNZ ... ... ...q 13.44 11.53 7 11.80 -8.2VanEGold GDX .06e .3 ...q 24.86 17.28 38292 18.61 -19.9VnE LgFl n LFEQ ... ... ... 28.51 24.56 20 26.45 +.5VanE Grn n GRNB ... ... ... 27.50 24.66 25.22 -6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 45

VnEkSteel SLX .40e .9 ...q 51.92 39.22 10 42.33 -7.7MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.03 10 20.33 -12.9VanE Env EVX .53e .6 ...q 101.30 80.34 0 92.36 +6.3VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 42 22.75 -7.1VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.09 -2.7VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 34 24.06 -.5VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 7443 20.36 -4.0VanE BDC BIZD 1.47e 9.1 ...q 17.40 15.39 47 16.18 -2.5VEckPfSec PFXF 1.24e 6.6 ...q 19.99 18.55 111 18.77 -4.5tVanE FallA ANGL 1.63e 4.8 ...q 30.35 27.96 192 27.85 -7.0tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.74 8 23.69 -7.6VanE Reit MORT 2.36e 8.1 ...q 24.96 21.20 23 23.30 -3.2VnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.37 20 23.88 -10.3VanE EmM EMAG .92 4.6 ...q 22.45 19.73 0 20.02 -8.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 43 25.21 -.2VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 3 56.55 -7.5VEckMun PRB .15e .6 ...q 24.56 24.07 24.19 -.4VnEkSMu SMB .20 1.2 ...q 17.48 17.05 24 17.11 -.8VanE LgMu MLN .62 3.2 ...q 20.43 18.89 31 19.10 -6.1VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.7 ...q 14.90 11.07 1 12.40 -7.7VanE GenDr GNRX ... ... ... 26.68 22.66 24.33 +.1VanE OilR CRAK ... ... ...q 36.19 27.00 8 30.15 -1.8V IntMoat MOTI ... ... ...q 36.88 29.13 19 30.33 -11.1VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 51.85 +5.7VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 18 22.61 -34.7VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 1 32.11 +5.7VanEWMoat MOAT .41e .9 ...q 47.35 39.99 231 45.24 +6.6VanE UncOG FRAK .06e .4 ...q 18.24 13.37 2 13.95 -10.9VnEkSemi SMH .58e .6 ...q 114.55 86.95 10018 91.31 -6.6VnEkRtl] RTH 1.39e 1.3 ...q 112.23 82.62 41 106.18 +16.2VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 23 63.03 +2.3tVEckOilSvc OIH .47e 2.4 ...q 29.87 19.93 8473 19.58 -24.8tVnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.51 11 29.50 -28.0VEckVcREr REMX .50a 2.6 ...q 32.97 16.75 35 18.98 -36.9VEckChina PEK 1.41e 1.5 ...q 54.26 34.02 2 35.73 -26.0VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 134 40.82 -39.8VanE Egyp EGPT ... ... ...q 40.97 27.05 14 28.75 -12.1VEckPoland PLND .29e 1.8 ...q 21.80 15.17 13 15.99 -19.1VanE JrGld GDXJ ... ... ...q 36.08 25.91 17416 26.55 -22.2VanE Coal KOL .13 .9 ... 18.49 14.32 26 14.91 -7.0VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 207 15.19 -15.0VanEBrzSC BRF ... ... ...q 25.89 15.93 6 20.14 -14.1VanEIndo IDX .25e 1.2 ...q 26.90 18.81 7 20.02 -19.4VanENatRs HAP .64e 1.8 ...q 39.67 34.12 5 35.47 -4.4VanE VAfr AFK .53e 2.6 ...q 27.39 19.87 3 20.09 -19.2VanE Gam BJK 1.07e 3.1 ...q 50.35 34.05 9 34.43 -26.2VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 224 84.50 -11.1VangIntBd BIV 2.17a 2.7 ...q 84.58 79.35 399 79.68 -5.0VangSTBd BSV 1.08e 1.2 ...q 79.50 77.66 858 77.82 -1.6VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 1067 77.80 -4.6VangExDur EDV 4.81e 3.4 ...q 123.85 101.61 66 104.72 -13.4VangMegG MGK 1.33e 1.1 ...q 129.38 106.90 200 116.01 +4.2VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 142 77.58 +1.5VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1205 84.74 -1.0VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 192 110.41 -1.2VangGrth VUG 1.38e .9 ...q 162.36 134.60 796 145.64 +3.5VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 300 125.06 +2.0VangMidC VO 1.76e 1.2 ...q 167.16 143.93 304 151.80 -1.9VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 393 147.13 -.5VangSCG VBK 1.19e .7 ...q 190.49 151.00 159 165.09 +2.6VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 192 128.86 -3.0VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 3530 139.44 +1.6VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1479 106.94 +.6VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 2710 250.41 +2.1VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 225 107.22 -3.9VangMCGr VOT .82e .6 ...q 143.97 120.85 116 128.55 +.6VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4970 80.76 -2.7VangDivAp VIG 1.82e 1.7 ...q 112.61 96.70 844 106.27 +4.2VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 200 100.78 -15.5VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 2555 47.68 -12.8VangEmg VWO 1.10e 2.9 ...q 50.99 36.35 19432 37.94 -17.4VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 237 64.30 -11.8VangEur VGK 1.71e 3.3 ...q 63.60 50.15 2821 51.48 -13.0VangTEBd VTEB .28e ... ...q 51.95 49.85 765 50.11 -3.0Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 85 145.69 +6.4Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 40 107.42 -2.3VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 12 130.56 -1.3VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 23 154.60 +5.9VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 64 143.50 +3.0VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 9 120.01 -1.4VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 16 130.88 -1.7VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 17 124.82 -2.4VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 11563 39.48 -12.0VangCnD VCR 2.03e 1.2 ...q 182.50 145.00 58 164.83 +5.7VangCnS VDC 3.69e 2.5 ...q 151.29 126.78 116 146.05 VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 173 91.80 -7.2VangFncl VFH .90e 1.4 ...q 75.48 62.58 491 66.37 -5.2VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 188 171.36 +11.2VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 80 133.23 -6.4VangInfT VGT 1.61e .9 ...q 204.44 157.96 588 180.44 +9.5VangMat VAW 2.12e 1.8 ...q 144.65 112.15 94 120.22 -12.1VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 188 122.29 +4.9VangTel VOX 3.14e 3.9 ...q 93.68 76.50 94 79.72 -12.5VantageEn VEI ... ... ... VarianMed VAR ... ... 73 130.29 101.42 768 117.93 +6.1VectorGp VGR 1.60b 11.4 20 22.03 12.56 1660 14.05 -34.1Vectren VVC 1.80 2.5 28 71.88 58.00 751 71.73 +10.3tVectrus VEC ... ... 10 41.48 24.51 90 24.10 -21.9tVedantaLtd VEDL 1.20e 11.1 ... 21.99 10.87 529 10.79 -48.2VeevaSys VEEV ... ... ...cc 109.05 52.17 920 89.72 +62.3tVenatorM n VNTR ... ... ... 24.31 6.22 1270 6.02 -72.8Ventas VTR 3.16 5.2 29 65.72 46.55 1557 60.24 +.4VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 14 23.91 -5.0Veoneer n VNE ... ... ... 55.21 30.74 760 33.70 -21.0Vereit VER .55 7.2 ...cc 8.26 6.52 6238 7.63 -2.1Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 44 25.02 -2.2Veritiv VRTV ... ... ...dd 51.00 22.25 94 31.97 +10.6sVerizonCm VZ 2.41f 4.1 7 59.20 43.97 13119 58.72 +10.9VerizonC 54 VZA 1.48 5.9 ... 26.81 24.98 38 25.14 -4.7tVermilnE g VET 2.03 ... ... 40.59 23.54 365 23.53 -35.2Verso Cp VRS ... ... ... 34.60 7.11 337 26.39 +50.2Versum VSM .24f .7 ... 41.35 28.96 947 32.75 -13.5ViadCorp VVI .40 .8 25 62.50 46.58 68 50.50 -8.8Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 5 44.61 VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.26 14 13.55 +118.9Vipshop VIPS ... ... 4 19.14 4.31 4741 5.08 -56.7VirnetX VHC ... ... ...dd 5.10 2.10 424 3.43 -7.3VirDynCr n BLHY ... ... ... 25.65 23.26 19 24.21 -2.4VirShUS n VESH ... ... ... 23.97 20.86 0 21.84 -4.4ZweigTR ZTR .97 9.9 ...q 14.18 9.62 82 9.82 -26.7VirtGblMSc VGI 1.87 15.5 ...q 19.46 11.91 29 12.08 -31.0Visa s V 1.00f .7 46 151.56 106.60 11331 139.72 +22.5VishayInt VSH .34 1.9 ...cc 26.50 16.87 2668 18.14 -12.6VishayPrc VPG ... ... 25 45.00 23.65 83 33.57 +33.5tVistaGold VGZ ... ... ...dd .87 .45 189 .47 -32.9VistaOutd n VSTO ... ... ...dd 20.04 12.49 406 13.83 -5.1VistraEn n VST ... ... 91 26.29 17.10 3761 24.61 +34.3VitaminSh VSI ... ... 8 13.95 3.45 680 7.61 +73.0VivintSolar VSLR ... ... 15 6.15 2.70 524 5.64 +39.3VMware VMW ... ... 40 165.00 108.46 853 148.13 +18.2VoceraCm VCRA ... ... ...dd 36.95 22.43 153 35.45 +17.3VolarisAv VLRS ... ... ... 10.03 4.87 442 6.26 -21.9VolitionRX VNRX ... ... ... 4.00 1.44 120 2.51 -14.6VoltInfoSci VISI ... ... ...dd 4.90 2.35 26 3.04 -20.0Vonage VG ... ... ...dd 14.73 8.69 3252 11.27 +10.8Vornado VNO 2.52 3.6 43 79.56 64.14 1007 70.17 -10.2Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 6 23.68 -6.3Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 5 23.14 -7.0Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 17 21.78 -13.2Voxeljet VJET ... ... ... 5.73 2.30 55 2.60 -43.1VoyaAsPcD IAE 1.02 11.9 ...q 11.38 8.20 85 8.58 -18.1 VoyaEmHi IHD .92 12.7 ...q 9.86 6.96 70 7.22 -18.9VoyaFincl VOYA .04 .1 16 55.27 40.49 1165 44.55 -9.9VoyaGlAdv IGA 1.12 10.9 ...q 11.85 9.86 24 10.24 -10.4VoyaGlbDv IGD .91 13.9 ...q 8.14 6.45 158 6.58 -15.1VoyaInfra IDE 1.46 11.4 ...q 17.66 12.34 77 12.76 -24.3tVoyaIntHD IID .83 15.3 ...q 7.81 5.60 53 5.42 -28.1VoyaPrRTr PPR .29 6.0 ...q 5.22 4.77 396 4.81 -5.1tVoyaNatRs IRR .81 16.4 ...q 7.00 5.04 118 4.92 -21.4VulcanM VMC 1.12 1.1 22 141.20 82.52 1096 103.70 -19.2W -W&T Off WTI .40 6.4 11 9.88 2.60 4144 6.27 +89.4tWBI TacGr WBIA .03e .1 ...q 26.51 22.16 113 22.18 -11.7WBI TactV WBIB .08e .4 ...q 27.48 21.86 102 21.96 -16.7WBI TacYd WBIC .28e 1.3 ...q 24.17 20.98 121 21.19 -5.3WBI TacSel WBID .05e .2 ...q 25.62 22.12 99 22.55 -8.0WBI LCTG WBIE .19e .7 ...q 28.44 24.83 106 26.45 +1.6WBI LCTV WBIF .22e .8 ...q 31.10 27.06 75 29.04 +.4WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 138 25.63 -.9WBI LCTS WBIL .04e .1 ...q 29.15 25.85 70 26.70 -2.7WBI PwFact WBIY ... ... ... 28.05 24.09 632 26.22 -1.4WBITacRot WBIR ... ... ... 26.78 24.16 300 24.25 -4.7WBI TacInc WBII .26e 1.1 ...q 25.43 23.56 72 23.57 -7.1WBI THiInc WBIH .45e 2.0 ...q 25.43 22.86 226 23.04 -7.6WEC Engy WEC 2.21 3.1 23 72.09 58.48 1768 70.85 +6.7WEX Inc WEX ... ... 32 203.50 118.40 816 164.97 +16.8WNS Hldg WNS ... ... 25 54.38 38.68 92 50.20 +25.1WP Carey WPC 4.10f 6.2 25 72.41 59.23 2665 66.22 -3.9tWPP plc WPP 3.91e 7.2 ... 103.53 54.92 724 54.31 -40.0WPX Engy WPX ... ... ...dd 20.80 11.58 5977 15.02 +6.8WPX pfA WPXp 1.56 2.0 ... 81.68 52.93 76.25 +23.3Wabash WNC .30 2.0 11 26.54 12.40 479 15.34 -29.3WABCO WBC ... ... 15 162.20 100.80 372 111.35 -22.4Wabtec WAB .48 .6 26 115.40 69.75 826 83.99 +3.1WaddellR WDR 1.00 5.1 13 23.82 17.53 464 19.58 -12.4tWageWrks WAGE ... ... 22 65.75 37.86 328 37.69 -39.2WalMart WMT 2.08f 2.0 25 109.98 81.78 8805 103.87 +5.2WalkerDun WD ... ... 7 61.44 41.96 113 46.59 -1.9WarrMet n HCC .20 ... ... 31.65 13.12 606 25.10 +27.3WashPrGp WPG 1.00 14.6 19 8.44 5.40 1417 6.86 -3.7WashPr pfH WPGpH 1.88 9.1 ... 25.21 20.05 10 20.70 -15.9WashPr pfI WPGpI 1.72 9.0 ... 25.08 19.03 4 19.11 -22.9WREIT WRE 1.20 4.2 28 33.14 24.92 371 28.53 -8.3WasteCon s WCN .64f ... 28 81.36 65.06 377 76.71 +8.1WsteMInc WM 1.85 2.0 19 92.85 78.33 1856 90.86 +5.3Waters WAT ... ... ...cc 220.20 167.94 443 195.71 +1.3Watsco WSO 5.80 4.1 27 192.94 138.61 223 142.85 -16.0WatscoB WSO/B 5.00f 3.5 30 192.75 141.62 0 143.09 -15.3WattsWtr WTS .84 1.1 23 93.35 67.29 70 73.89 -2.7Wayfair W ... ... ...dd 151.20 60.06 2276 91.58 +14.1tWeathfIntl WFT ... ... ...dd 4.41 1.09 29584 1.02 -75.5WebsterFn WBS 1.32 2.2 19 69.63 51.69 303 59.76 +6.4WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.5 10 33.83 25.67 850 28.70 -12.7WeisMk WMK 1.24f 2.6 11 57.82 33.87 98 47.59 +15.0tWelbilt WBT ... ... ... 23.85 13.41 1637 13.39 -43.0Wellcare WCG ... ... 31 324.99 187.06 716 267.33 +32.9WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.52 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1252.00 18 1285.76 -1.8WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 33 23.20 -7.6WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 38 23.22 -7.6WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 8 23.56 -6.5WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 45 25.45 -5.7WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 33 27.31 -4.6WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 14 25.37 -4.1WellsFargo WFC 1.72f 3.3 13 66.31 50.02 19001 52.35 -13.7WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 37 24.72 -4.7WellsF pfX WFCpX ... ... ... 26.16 23.97 54 24.41 -4.4WellsF pfW WFCpW ... ... ... 26.65 24.32 20 24.92 -4.1WellsF pfV WFCpV ... ... ... 26.82 25.00 30 25.39 -5.3EvgGlbDiv EOD .54m 10.5 ...q 6.30 4.90 154 5.15 -13.2WFAdvInco EAD .82 10.5 ...q 8.51 7.49 128 7.76 -7.6WFAdMSec ERC 1.16 9.8 ...q 13.29 11.51 103 11.84 -9.4WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 15 25.64 -3.2WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 26 12.60 -4.5sWelltower WELL 1.68e 2.4 16 69.85 49.58 1732 69.87 +9.6sWelltwr pfI HCNpI 3.25 5.1 ... 64.08 54.50 9 63.71 +6.4WescoAir WAIR ... ... 15 14.23 6.05 197 10.91 +47.4Wesco Intl WCC ... ... 15 69.35 47.44 489 52.21 -23.4WestPhrm WST .56 .5 45 125.09 82.74 375 106.90 +8.3WstnAlliB WAL ... ... 13 64.06 45.54 534 47.71 -15.7WstnAll56 WALA 1.56 6.1 ... 26.70 23.65 1 25.39 -3.1WstACpLn TLI .87 9.0 ...q 10.78 9.52 16 9.63 -8.5WAstEMkt EMD .84 6.6 ...q 16.16 12.41 176 12.72 -18.2WsADefOp GDO 1.36 8.8 ...q 18.34 15.11 26 15.39 -14.5WAstGlbHi EHI 1.16 13.1 ...q 10.40 8.63 64 8.84 -13.5WstAstHI2 HIX .80 14.3 ...q 7.09 5.97 168 6.15 -11.8WAHiInOp HIO .43 9.3 ...q 5.13 4.51 271 4.59 -9.5WAstHYOp HYI 1.32 9.4 ...q 15.36 13.86 91 14.03 -7.2WstnAsst PAI .69 5.2 ...q 16.02 12.90 9 13.30 -16.0WstnAsInt SBI .48 5.8 ...q 9.32 8.20 48 8.33 -10.5WAstDefOp IGI 1.20 6.6 ...q 23.67 18.07 23 18.32 -19.9WAMgdMu MMU .78 6.4 ...q 14.60 11.50 231 12.19 -13.4WstAstMtg WMC 1.24e 12.2 10 11.38 8.54 255 10.14 +1.9WAMtDOp DMO 2.82a 12.6 ...q 26.75 21.21 56 22.35 -9.4WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 18 20.33 -2.7WstAMunHi MHF .34 4.8 ...q 7.49 6.86 38 6.98 -5.7WAMunPrt MNP .87 6.5 ...q 15.43 13.19 9 13.44 -11.8WAstBdF WEA 1.08 8.6 ...q 14.09 12.20 21 12.54 -9.2WstAVari GFY .93 5.9 ...q 17.79 15.54 5 15.82 -8.9WAstInfSc WIA .38 3.5 ...q 12.10 10.61 13 10.87 -7.8WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 107 10.35 -9.4tWstC&G gs WRN ... ... ... 1.07 .61 55 .61 -39.3WstnGasEq WGP 2.38f 8.1 18 42.92 28.28 406 29.50 -20.6WstnGasPt WES 3.86f 8.5 37 54.40 38.35 1198 45.24 -5.9WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.40 3571 18.56 -2.4WestlkChm WLK 1.59f 2.1 7 124.30 68.40 790 74.03 -30.5WestlkCLP WLKP 1.68f 7.3 16 27.75 21.10 46 22.95 -8.0WestpacBk WBK 1.52e 8.0 ... 25.59 18.22 396 18.96 -22.2WestRck WRK 1.82f 4.1 13 71.55 39.21 1649 44.79 -29.1WestwdH WHG 2.88f 7.0 9 70.71 40.30 28 41.07 -38.0Weyerhsr WY 1.36 5.0 20 38.39 25.75 5018 27.00 -23.4WheatPr g WPM .28e ... 20 22.87 15.18 2412 15.81 -28.6Whrlpl WHR 4.60 4.0 ...dd 187.47 102.13 793 115.37 -31.6WhtMtIns WTM 1.00 .1 70 980.89 786.23 10 878.79 +3.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.1 35 15.15 10.06 744 14.07 -2.4WhitngPet rs WLL ... ... ...dd 56.47 21.38 4215 34.42 +30.0WidOpW n WOW ... ... ... 12.91 6.03 324 10.74 +1.6WidePoint WYY ... ... ...dd .73 .40 45 .52 -20.8WildhRs n WRD ... ... 97 29.67 14.38 1907 21.37 +16.1WileyJA JW/A 1.20 2.2 15 71.75 52.49 231 54.23 -17.5WileyJB JW/B 1.20 2.2 14 71.40 53.22 1 54.42 -17.1WLyonHm WLH ... ... 6 32.95 11.65 613 12.06 -58.5WmsCos WMB 1.36 5.5 9 33.67 23.54 11148 24.83 -18.6WmsSon WSM 1.72 2.7 21 73.99 44.01 2501 64.26 +24.3Winnbgo WGO .40 1.5 9 58.65 25.21 269 27.45 -50.6Wipro s WIT .03e .6 ... 5.99 4.50 627 5.04 -7.9WirelessT WTT ... ... ...dd 2.64 1.56 32 1.80 -25.9WT IntQua IQDG ... ... ... 32.75 26.34 2 26.82 -12.6WT ST HiYl SFHY ... ... ... 51.40 48.47 49.92 +1.8WT ShTr n SFIG ... ... ... 49.62 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 2 49.23 -2.2WT Corp n WFIG ... ... ... 50.01 47.14 47.31 -5.3WT EmMDv DVEM ... ... ... 36.70 28.00 2 28.98 -12.7WT G exMx XMX ... ... ... 31.68 28.06 0 28.85 -2.6WT DyCEu DDEZ ... ... ... 33.88 27.39 28.27 -10.3WT DyInEq DDWM ... ... ... 32.00 26.97 12 27.84 -8.8WT DyInSm DDLS ... ... ... 34.74 28.62 2 29.51 -11.9WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 18 25.66 -1.6WT LgSEq DYLS ... ... ...q 35.96 30.64 61 32.61 +.1WT EuLoc EZR ... ... ... 34.19 23.59 0 23.95 -23.1WT GlExUS HDRW ... ... ... 29.20 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 0 30.30 -8.4WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 50.91 47.35 50 47.51 -6.3WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 6 28.27 -9.1WT PutStr PUTW ... ... ... 30.83 26.65 63 29.24 +.6WT EMexSt XSOE .77e 3.0 ...q 35.10 24.32 102 25.37 -20.4WT JpDvG JHDG ... ... ...q 30.34 25.21 26.08 -9.9WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 46 29.72 -6.2WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 1 23.44 -13.1WTFltRtTr USFR ... ... ...q 27.90 24.99 398 25.11 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 1007 59.72 -6.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 1 42.59 -6.8WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 9 32.70 -15.0WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 19 22.85 -8.8WisYldEn n SHAG ... ... ... 52.53 48.50 1 48.55 -2.4Wis US Mul USMF ... ... ... 31.12 26.47 23 29.10 +4.7GrnHCmdty GCC ... ... ...q 19.89 17.35 114 18.18 -5.4WT Diefa DWM .74e 1.5 ...q 59.63 47.94 80 49.11 -12.0WT DefaEq DTH 1.75e 4.5 ...q 47.40 38.16 82 39.18 -11.7WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 15 85.83 -2.9WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 3 44.77 -7.7WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 120 57.33 -18.8WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 13 70.76 -2.9WTIntD exF DOO 2.01e 5.1 ...q 46.39 38.67 4 39.75 -8.4WT IntLC DOL 1.69e 3.8 ...q 54.18 43.86 9 44.92 -11.3WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 12 60.41 -12.4WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 141 65.01 -15.4WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 8 51.74 -12.6WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 337 69.92 -13.1WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 1397 52.35 -11.8WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 72 91.97 -.2WT MCD s DON ... ... ...q 37.56 32.65 179 35.02 -.7WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 3 51.94 -12.8WTAsiaPxJ AXJL 2.22e 3.6 ...q 75.33 60.20 3 62.53 -10.9WT SC s DES ... ... ...q 30.76 26.45 289 27.87 -4.1WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 19 92.51 -.5WT MgdFut WDTI ... ... ...q 41.50 39.20 15 40.30 +1.8WT EmCur CEW ... ... ...q 20.09 17.63 7 18.15 -6.6WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.1 ...q 57.04 39.79 78 41.54 -20.3WT EmEq DEM 1.80e 4.5 ...q 50.31 38.90 181 40.34 -11.0WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.11 7 27.88 -14.4WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.66 1444 22.99 -17.4WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 24.49 -5.6sWTUSDBull USDU 1.78e ... ...q 27.58 24.78 17 27.57 +6.5WT LowPE EZY .90e 1.1 ...q 88.83 77.77 0 83.74 +2.3WT SCErn EES .95e 2.6 ...q 41.06 33.90 52 36.26 +.1WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 148 38.22 -3.7WT Er500 s EPS ... ... ...q 33.26 29.36 22 31.03 -.1WT TotErn EXT 1.49e 4.7 ...q 34.06 30.05 0 31.70 -.5WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 25 39.77 27.47 734 33.73 +5.8WooriBank WF ... ... ... 49.04 38.29 14 42.45 -5.0Workiva WK ... ... 31 40.84 20.50 344 35.35 +65.2WorldFuel INT .24 .8 13 33.17 19.79 355 28.80 +2.3WldW Ent WWE .48 .7 ...cc 97.69 27.14 633 67.40 +120.4Worldpay WP ... ... ...cc 103.50 68.65 5256 87.22 +18.6Worthgtn WOR .92 2.2 13 49.93 39.29 155 42.38 -3.8WyndhamD WYND 2.64f 6.4 7 57.74 33.61 825 41.41 -20.8WyndHtR n WH 1.00 ... ... 66.95 43.54 703 46.65 -24.0X-Y-ZtX Finl n XYF ... ... ... 12.50 7.00 31 6.70 -39.6XAI Oct n XFLT ... ... ... 10.77 9.02 13 9.12 -3.0XO Group XOXO ... ... ...cc 35.83 17.49 273 34.35 +86.1XPO Logis XPO ... ... 31 116.27 71.36 2172 78.22 -14.6XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 427 20.22 -6.3Xerox rs XRX 1.00 3.7 ...cc 37.42 23.52 3573 27.31 -6.3XinyuanRE XIN .40 9.5 6 8.29 3.60 65 4.23 -37.9XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.71 1245 68.99 +1.2YETI Hl n YETI ... ... ... 17.45 14.62 366 16.53 -2.8YPF Soc YPF .11e .7 ... 26.70 13.14 743 15.54 -32.2tYamana g AUY .02 1.0 ...dd 3.80 2.17 9080 2.10 -32.7Yelp YELP ... ... 19 52.50 29.33 10398 34.07 -18.8Yext n YEXT ... ... ... 27.19 10.58 730 17.89 +48.7YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 375 15.43 -64.9YumBrnds YUM 1.44 1.6 32 92.21 75.88 1312 89.45 +9.6YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 2165 36.36 -9.1YumaEn rs YUMA ... ... ... 1.83 .16 124 .30 -74.7YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1658 15.67 -1.1ZayoGrp ZAYO ... ... 56 39.66 22.00 7268 22.51 -38.8Zedge n ZDGE ... ... ... 4.34 1.64 24 1.99 -27.6Zendesk ZEN ... ... ...dd 72.76 31.90 2017 53.19 +57.2ZimmerBio ZBH .96 .8 22 134.55 104.28 1150 114.44 -5.2Zions pfA ZBpA 1.02 4.5 ... 25.19 22.61 1 22.70 -6.3Zions pfG ZBpG 1.60 6.1 ... 27.85 25.80 18 26.28 -3.4ZionBc 28 ZBK 1.74 6.0 ... 30.86 27.38 4 28.87 -4.2ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 11 24.75 -4.3ZoesKitchn ZOES ... ... ...dd 17.65 8.22 150 12.69 -24.1Zoetis ZTS .50 .5 43 96.57 68.56 2121 94.43 +31.1Zomedica n ZOM ... ... ... 2.98 1.36 7 1.74 -12.0Zuora n ZUO ... ... ... 37.78 17.72 796 20.33 -1.3ZweigFd ZF 2.44e 26.2 ...q 12.98 9.15 31 9.34 -27.6Zymewks n ZYME ... ... ... 29.00 7.26 45 13.42 +76.7iPt MdFut n VXZB ... ... ... 23.08 16.72 19.06 +14.0iPt ShFut n VXXB ... ... ... 58.10 25.94 61 36.06 +32.3iShSCOp n ESML ... ... ... 28.87 24.46 22 25.57 -1.8tiShBrHiY n USHY ... ... ... 50.33 47.59 11 47.44 -4.8iSh US Dv n DIVR ... ... ... 28.11 24.05 1 26.20 -.6iSh iB D27 n IBDS ... ... ... 25.89 23.05 6 23.19 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 71 15.80 10.39 7 12.76 -12.9AAON AAON .32 .7 54 44.90 29.05 154 42.94 +17.0AC Immun n ACIU ... ... ... 17.40 7.16 17 8.66 -32.3ACI Wwde ACIW ... ... ...cc 30.25 20.23 967 29.13 +28.5ACM Rsc n ACMR ... ... ... 15.60 4.74 31 11.30 +115.2ACNB Cp ACNB .92 2.4 21 41.45 27.30 4 38.95 +31.8AGNC Inv AGNC 2.16 12.2 5 20.84 17.52 6005 17.76 -12.0AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 9 25.45 -1.5AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 7 25.50 -.9ALJ Reg n ALJJ ... ... ... 3.74 1.42 11 1.61 -48.9AMAG Ph AMAG ... ... ...dd 26.10 11.95 686 17.98 +35.7AMC Net AMCX ... ... 11 69.02 46.89 683 59.59 +10.2ANGI Hme ANGI ... ... ... 23.95 10.24 2231 17.69 +69.1ANI Ph h ANIP ... ... 21 74.70 48.40 54 52.47 -18.6ARC Grp ARCW ... ... ...dd 2.60 1.60 0 1.75 -16.7ARCAbio rs ABIO ... ... ...dd 2.00 .45 280 .71 -47.4AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.40 10.12 21 10.30 +1.3ASLAN n ASLN ... ... ...dd 10.44 5.00 1 5.60 -.2ASML Hld ASML 1.71e 1.0 32 221.66 157.95 2888 169.00 -2.8ASV Hld n ASV ... ... ... 10.80 2.93 25 3.07 -69.8ATA Inc ATAI ... ... ... 3.37 .40 78 1.04 +129.1ATN Intl ATNI .68 .8 64 87.63 49.34 41 83.84 +51.7AXT Inc AXTI ... ... 15 10.75 5.27 507 5.50 -36.8tAbeonaTh ABEO ... ... ...dd 22.00 8.52 1254 7.71 -51.4Abeona wt ABEOW ... ... ... 12.50 9.55 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 31 2.99 -32.0Abiomed ABMD ... ... ...cc 459.75 186.72 1693 337.86 +80.3tAbraxas AXAS ... ... ... 3.27 1.70 1132 1.68 -31.7AcaciaC n ACIA ... ... ...dd 47.26 24.72 477 43.28 +19.5AcaciaTc ACTG .50 15.7 ...dd 4.45 2.85 77 3.19 -21.2AcadiaHlt ACHC ... ... 18 45.35 26.92 1924 41.94 +28.5AcadiaPh ACAD ... ... ...dd 32.99 12.77 1661 18.86 -37.4Acasti g rs ACST ... ... ...dd 3.36 .43 2949 .85 -9.9AccelrDiag AXDX ... ... ...dd 30.35 13.25 268 14.49 -44.7Acceleron XLRN ... ... ...dd 59.59 32.53 326 51.64 +21.7AccessNt ANCX .68f 2.6 22 30.40 23.95 125 26.32 -5.5Accuray ARAY ... ... ...dd 6.15 3.20 809 4.76 +10.7AcelRx ACRX ... ... ...dd 5.05 1.65 2646 3.25 +60.5AcerTh rs ACER ... ... ... 34.10 11.36 10 24.18 +74.6AcetoCorp ACET .04 2.3 ...dd 11.98 1.53 243 1.73 -83.3tAchaogen AKAO ... ... ...dd 15.00 2.10 1571 2.00 -81.4AchvLfS rs ACHV ... ... ...dd 32.00 1.85 74 1.95 -85.5Achillion ACHN ... ... ...dd 4.34 2.33 1063 2.72 -5.6tAclarisTh n ACRS ... ... ...dd 26.25 10.53 305 9.86 -60.0AcordaTh ACOR ... ... 34 36.35 15.60 933 18.40 -14.2ActivsBliz ATVI .34f .6 31 84.68 53.50 12563 53.89 -14.9AdamasPh ADMS ... ... ...dd 44.00 10.58 343 11.46 -66.2AdamisPh ADMP ... ... ...dd 5.10 2.20 921 2.62 -40.5Adaptim n ADAP ... ... ... 14.63 5.73 472 6.32 -5.4AddusHmC ADUS ... ... 54 76.89 30.95 118 72.50 +108.3ADDvtgTch AEY ... ... ...dd 2.33 1.21 1 1.35 -8.2AdestoTc n IOTS ... ... ...dd 10.80 3.51 339 4.82 -25.3AdialPh n ADIL ... ... ... 4.40 1.23 38 1.41 -65.2AdmaBio ADMA ... ... ...dd 6.96 2.28 130 5.16 +60.7AdobeInc ADBE ... ... 49 277.61 165.68 3475 236.67 +35.1Adomani n ADOM ... ... ... 6.73 .35 373 .53 -88.0 Adtran ADTN .36 2.7 ...dd 23.15 13.05 383 13.45 -30.5tAduroBio n ADRO ... ... ...dd 10.00 3.61 283 3.58 -52.3AdvEmis n ADES 1.00 10.0 2 12.37 7.00 56 10.03 +3.8AdvEnId AEIS ... ... 11 86.36 40.43 322 41.84 -38.0AMD AMD ... ... ...cc 34.14 9.04 95656 19.03 +85.1Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.58 .47 327 .53 -81.4AdverumBi ADVM ... ... ...dd 8.59 2.62 666 3.71 +6.0AdS Shrt n DWSH ... ... ... 29.84 24.25 28 27.69 +10.6AdS Micr n DWMC ... ... ... 26.52 21.00 0 21.60 -12.5AdvS Vice n ACT ... ... ... 29.50 24.23 6 25.31 -3.4Aegion AEGN ... ... 17 28.19 18.27 188 19.45 -23.5AegleaBio n AGLE ... ... ...dd 12.00 3.75 102 8.75 +61.7AehrTest h AEHR ... ... ... 3.37 1.80 32 1.93 -28.8Aemetis AMTX ... ... ...dd 3.12 .45 7 .95 +72.7tAeriePhm AERI ... ... ...dd 74.75 47.06 647 44.65 -25.3AeroViron AVAV ... ... 46 121.32 41.53 181 99.10 +76.5AEtern g rs AEZS ... ... ...dd 3.25 1.12 483 2.41 +2.1Aethlon rs AEMD ... ... ...dd 2.04 .82 6 1.16 +2.7AeviGeno GNMX ... ... ...dd 2.65 .83 44 1.25 +4.2AffimedNV AFMD ... ... ...dd 7.35 1.15 694 3.85 +196.2Agenus AGEN ... ... ...dd 6.19 1.54 628 1.92 -41.1AgileThr h AGRX ... ... ...dd 5.33 .23 632 .91 -66.2Agilysys AGYS ... ... ...dd 16.87 10.77 27 16.36 +33.2AgiosPhm AGIO ... ... ...dd 99.82 51.62 451 64.15 +12.2tAgroFresh AGFS ... ... 11 8.75 4.96 172 4.88 -34.1AgroFr wt AGFSW ... ... ... .59 .16 .50 +22.0AileronT n ALRN ... ... ... 12.70 1.75 49 1.82 -82.7Aimmune n AIMT ... ... ...dd 42.00 24.56 1733 27.95 -26.1AirT Inc AIRT ... ... ...dd 44.29 19.40 2 38.85 +57.3AirTrnsp ATSG ... ... 44 27.67 17.67 251 18.50 -20.1AirMedia AMCN ... ... ...dd 2.21 .33 70 .33 -71.0Airgain n AIRG ... ... 50 14.17 7.40 84 12.55 +39.6AkamaiT AKAM ... ... 63 83.08 53.08 1800 69.08 +6.2AkariTh rs AKTX ... ... ... 5.49 1.62 18 1.89 -56.4AkceaTh n AKCA ... ... ... 40.75 15.23 344 26.08 +50.2AkebiaTher AKBA ... ... ...dd 16.43 7.32 747 7.73 -48.0Akorn Inc AKRX ... ... 19 33.63 5.25 1401 6.73 -79.1Akoustis n AKTS ... ... ... 9.50 3.40 205 4.85 -22.2Alarm.cm n ALRM ... ... 47 60.20 33.39 482 47.19 +25.0AlaskCom ALSK ... ... 11 2.91 1.37 34 1.50 -44.0AlbertAc un ALACU ... ... ... 10.50 10.00 0 10.08 +.3Albireo ALBO ... ... ... 39.87 21.25 32 24.37 -4.8Alcentra h ABDC .72 11.2 ...dd 9.01 5.58 55 6.43 -23.4AlderBioPh ALDR ... ... ...dd 20.87 9.55 473 13.21 +15.4AldeyraTh ALDX ... ... ... 16.70 5.75 158 10.25 +50.7Alexion lf ALXN ... ... 41 140.77 102.10 1189 118.60 -.8Alico ALCO .24 .7 ...dd 34.65 25.55 2 33.10 +12.2AlignTech ALGN ... ... 58 398.88 203.12 1597 217.29 -2.2AlimerSc h ALIM ... ... ...dd 1.38 .74 102 1.00 -24.8tAlkermes ALKS ... ... ...dd 71.22 36.67 1247 34.70 -36.6Allakos n ALLK ... ... ... 58.52 26.00 142 55.83 +78.7AllgnceBc n ABTX ... ... 21 46.85 36.50 50 38.58 +2.5AllegiantT ALGT 2.80 2.3 10 181.45 105.21 169 121.89 -21.2sAllegMrg n ALGR ... ... ... 9.63 9.02 61 9.64 +1.0AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .38 +2.7AllegMrg un ALGRU ... ... ... 10.40 10.04 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 20 7.67 -23.8All MMA n AMMA ... ... ... 1.77 .15 544 .28 -75.9 AllnceRes ARLP 2.10f 10.7 5 21.90 15.55 347 19.61 -.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.14 +2.4AlliedMot AMOT .12 .3 45 55.47 28.08 35 46.34 +40.0Alliqua rs ALQA ... ... ...dd 2.78 1.55 2 1.71 -5.5Allogene n ALLO ... ... ... 35.55 21.67 427 27.02 +8.1AllotComm ALLT ... ... ...dd 7.27 4.74 49 7.19 +34.9AllscriptH MDRX ... ... ...dd 16.13 9.52 1955 10.16 -30.2tAlnylamP ALNY ... ... ...dd 153.99 70.43 932 67.92 -46.5AlphaOmg AOSL ... ... 9 18.25 9.01 128 10.26 -37.3Alphabet C GOOG ... ... 26 1273.89 980.64 1429 1038.63 -.7Alphabet A GOOGL ... ... 32 1291.44 984.00 1690 1049.36 -.4Alphatc rs ATEC ... ... ... 4.21 2.31 49 2.99 +12.4AlpImmu n ALPN ... ... ...dd 11.75 4.61 17 5.18 -53.8AltaMesa n AMR ... ... ...dd 10.79 2.80 1040 3.02 -69.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 3758 59.95 -14.2Altair A n ALTR ... ... ...dd 43.99 20.50 225 32.30 +35.0tAltisrce n ASPS ... ... 1 37.86 21.87 274 22.84 -18.4AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7sAltusMid ALTM ... ... ... 10.34 9.26 35 9.90 +2.0AltusM wt ALTMW ... ... ... 1.04 .59 1.00 +17.6Alzheon n ALZH ... ... ... AmTrstFn AFSI .34 2.4 14 14.75 8.80 413 14.26 +41.6sAmalBk n AMAL ... ... ... 21.37 16.00 37 21.68 +31.4Amarin AMRN ... ... ... 23.34 2.35 38939 19.82 +394.3Amazon AMZN ... ... ...cc 2050.50 1121.63 6763 1636.85 +40.0AmbacF wt AMBCW ... ... ... 5.98 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.66 994 18.53 +16.0Ambarella AMBA ... ... ...cc 66.23 31.41 298 33.87 -42.3Amdocs DOX 1.00 1.5 18 71.72 60.50 1549 66.37 +1.4Amedisys AMED ... ... 67 127.38 49.80 598 117.22 +122.4AMERCO UHAL 1.50e ... 18 386.64 316.00 43 339.60 -10.1AmeriHld n AMRH ... ... ... 13.50 .24 708 .26 -91.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.17 33 5.82 -3.8AmCarM CRMT ... ... 15 89.85 42.20 70 73.93 +65.6AmAirlines AAL .40 1.1 6 59.08 30.24 9327 36.86 -29.2AmElTech AETI ... ... ...dd 2.53 .55 31 .61 -59.1AmFinTr n AFIN 1.10 8.4 ... 18.50 12.00 166 13.11 -12.6AmerNtl AMNB 1.00 2.7 15 42.85 34.76 14 36.57 -4.5AmNatIns ANAT 3.28 2.6 17 134.03 112.89 13 125.63 -2.0AmOutBr AOBC ... ... 37 15.95 8.32 470 13.57 +5.7AmPubEd APEI ... ... 24 46.15 23.15 230 32.91 +31.4AmRailcar ARII 1.60 2.3 9 70.50 34.76 132 70.01 +68.1AmrRvr AMRB .20 1.3 27 17.50 12.21 0 15.02 -1.4ASoft lf AMSWA .44 3.7 35 18.94 10.86 131 11.89 +2.2sAmSupr rs AMSC ... ... ...dd 9.69 3.06 196 9.35 +157.6AWoodmk AMWD ... ... 17 148.44 55.03 105 60.42 -53.6AmerisBc ABCB .40 .9 16 59.05 39.34 265 44.39 -7.9Amerisafe AMSF .88a 1.4 24 67.96 52.00 75 64.53 +4.8AmrSvFin ASRV .08 1.9 ... 4.55 3.95 8 4.30 +3.6AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.74 -4.3AmesNatl ATLO .92f 3.3 17 32.15 26.00 11 27.53 -1.1Amgen AMGN 5.28 2.8 17 210.19 163.31 2079 191.56 +10.2tAmicusTh FOLD ... ... ... 17.62 10.33 2876 10.11 -29.7AmkorTch AMKR ... ... 6 11.68 5.72 896 6.51 -35.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 46

Amphastar AMPH ... ... ... 21.65 14.40 242 21.00 +9.1AmpOnRt ef IBUY ... ... ... 54.55 36.04 52 44.32 +8.4AmtechSys ASYS ... ... ... 15.10 4.25 65 4.89 -51.4Amyris rs AMRS ... ... ...dd 9.29 2.93 1183 5.86 +56.3AnalogDev ADI 1.92 2.3 22 103.59 76.62 3322 84.20 -5.4Anaptys n ANAB ... ... ... 134.00 66.28 353 70.60 -29.9Anavex rs AVXL ... ... ...dd 4.35 1.85 237 2.52 -21.7AnchBcWA ANCB ... ... 18 30.05 24.00 1 25.91 +4.5Andersons ANDE .66 2.0 26 41.70 29.60 82 32.67 +4.9AngioDyn ANGO ... ... 27 24.49 15.16 73 21.10 +26.9AnikaTh ANIK ... ... 17 69.81 28.54 220 35.54 -34.1AnixaB hrs ANIX ... ... ... 6.43 2.27 4.64 +96.6Ansys ANSS ... ... 45 190.45 140.78 674 159.09 +7.8AntaresP ATRS ... ... ...dd 3.93 1.68 1726 3.36 +68.8Apellis n APLS ... ... ... 32.00 11.45 117 14.74 -32.1ApogeeE APOG .63 1.7 13 51.33 33.11 137 37.62 -17.7ApollEnd rs APEN ... ... ... 9.65 3.66 25 3.95 -29.5ApolloInv AINV .60 11.3 ... 6.12 4.95 709 5.32 -6.0ApolMed n AMEH ... ... ... 30.00 10.00 15 18.25 -24.0AppFolio n APPF ... ... ...cc 91.49 37.56 201 57.97 +39.7Appian A n APPN ... ... ... 43.61 19.62 347 26.46 -15.9Apple Inc AAPL 2.92 1.5 23 233.47 150.24 50980 194.17 +14.7ApplRecy h ARCI ... ... ...dd 1.68 .59 56 .62 -40.6AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.06 49 1.10 -30.8AppGenTc AGTC ... ... ...dd 7.50 3.45 121 7.05 +95.8ApldMatl AMAT .80 2.5 9 62.40 30.53 10588 32.62 -36.2ApldOptoel AAOI ... ... 12 50.30 17.95 1586 19.63 -48.1Approach AREX ... ... 7 4.21 1.46 132 1.52 -48.6Apptio n APTI ... ... ... 41.36 21.15 16684 37.65 +60.1ApricusB rs APRI ... ... ...dd 3.34 .25 158 .33 -82.1AptevoTh n APVO ... ... ... 6.35 2.54 33 3.26 -23.1Aptinyx n APTX ... ... ... 32.25 17.35 96 25.56 +26.5AptoseB g APTO ... ... ...dd 4.55 1.68 191 2.08 -7.4AquaMetal h AQMS ... ... ...dd 4.28 1.42 196 2.45 +15.0AquaB Tc n AQB ... ... ...dd 9.99 2.25 82 2.64 -25.0AquestTh n AQST ... ... ... 20.70 13.61 23 16.63 +3.6AquinoxPh AQXP ... ... ...dd 16.90 1.96 121 2.26 -80.8ArQule ARQL ... ... ...dd 7.21 1.22 978 3.98 +141.2Aradigm h ARDM ... ... ...dd 7.35 1.00 24 1.11 -83.4AratanaTh PETX ... ... ...dd 7.28 3.67 201 6.36 +20.9Aravive rs ARAV ... ... ... 15.30 5.00 46 6.52 -50.6ArbutusB g ABUS ... ... ...dd 12.60 4.01 248 4.43 -12.3ArcBest ARCB .32 .8 14 51.45 29.40 285 39.85 +11.5ArcadB rsn RKDA ... ... ... 66.56 3.60 60 3.92 -28.7ArchCap s ACGL ... ... 25 32.37 25.71 1003 28.01 -7.4ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 39 22.56 -11.0ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 32 22.10 -12.0ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 23 2.89 -27.9ArcoPlat n ARCE ... ... ... 25.59 20.20 37 22.03 -6.3ArcturusT rs ARCT ... ... ... 11.48 4.78 23 6.88 -13.5Ardelyx ARDX ... ... ... 8.10 2.66 293 2.95 -55.3ArenaPh rs ARNA ... ... ...dd 50.05 24.84 671 34.07 +.3sAresCap ARCC 1.56 9.0 9 17.61 15.03 2100 17.30 +10.1Argenx n ARGX ... ... ...cc 103.02 22.21 179 92.66 +46.8AridisPh n ARDS ... ... ... 13.85 11.25 1 12.15 -6.5ArkRst ARKR 1.00 4.3 85 29.49 20.20 1 23.00 -14.9Arotech ARTX ... ... 18 4.15 2.60 65 2.80 -21.1ArrayBio ARRY ... ... ...dd 20.21 10.21 2623 15.10 +18.0sArrisIntl ARRS ... ... 35 30.90 21.55 5964 30.78 +19.8ArrowFn AROW 1.04b 3.0 14 38.98 29.91 9 34.65 +5.1ArrCountR n DWCR ... ... ... 33.04 26.23 0 26.57 -12.0ArwDWATc DWAT .09e .8 ...q 12.84 11.10 11.42 -1.9ArrowPhm ARWR ... ... ...dd 22.39 3.01 1769 12.83 +248.6tArsanis n ASNS ... ... 1 28.69 1.25 359 1.34 -89.5ArtesRes ARTNA .97f 2.6 25 43.16 32.00 7 36.84 -4.5ArtsWay ARTW .05 2.3 ...dd 5.45 2.05 2.16 -27.7Arvinas n ARVN ... ... ... 21.25 13.70 32 16.26 +1.3AscenaRtl ASNA ... ... ...dd 5.29 1.79 1747 4.18 +77.9Ascendis n ASND ... ... ... 76.99 33.50 150 60.25 +50.4AscentCap ASCMA ... ... ... 12.89 .76 36 1.01 -91.2AsiaPWire APWC .08e 3.5 ... 3.00 2.17 3 2.29 -16.7tAspenGp n ASPU ... ... ... 9.61 5.58 39 5.22 -41.5AspenTech AZPN ... ... 22 118.86 65.03 463 81.67 +23.4AssembBio ASMB ... ... ...dd 67.36 20.61 510 22.83 -49.6AssertThr ASRT ... ... ...dd 9.48 4.69 1187 5.38 -33.2AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 3.86 +12.1Astec ASTE .44 1.3 10 64.80 32.52 559 35.01 -40.2AstroNova ALOT .28 1.5 39 23.95 11.96 6 18.92 +36.6Astronics ATRO ... ... 31 49.45 27.56 101 28.63 -31.0Astrotch rs ASTC ... ... ...dd 8.15 1.64 24 3.14 -6.3tAsureSftw h ASUR ... ... ...dd 19.78 7.50 689 7.12 -49.6AtaraBioth ATRA ... ... ...dd 54.45 13.00 455 33.78 +86.6athenahlth ATHN ... ... 85 163.94 116.77 12479 131.97 -.8Athenex n ATNX ... ... ... 20.90 11.49 172 11.65 -26.7Athersys ATHX ... ... ...dd 3.09 1.29 565 1.90 +5.0AtlanAmer AAME .02 .6 ...dd 4.00 2.20 6 3.42 +.6AtlCapBc n ACBI ... ... 19 21.60 14.44 63 15.70 -10.8AtlanticaYd AY 1.33e 6.5 31 25.99 18.00 211 20.48 -3.4Atlanticus ATLC ... ... ... 4.91 1.52 18 3.46 +44.2AtlasAir AAWW ... ... 6 75.29 48.19 206 53.26 -9.2AtlasFin AFH ... ... ...dd 21.50 8.05 13 10.77 -47.6AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.32 -2.8Atlassian n TEAM ... ... ...dd 98.21 43.11 1256 70.80 +55.5Atomera n ATOM ... ... ...dd 8.00 2.55 14 3.60 -16.9AtriCure ATRC ... ... ...dd 36.49 14.88 184 30.94 +69.6sAtrion ATRI 5.40f .8 57 718.11 516.85 3 717.00 +13.7AttisInd hn ATIS ... ... ... 3.63 .20 224 .23 -78.3AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 23.85 6.27 259 21.88 +213.5aTyrPhm h LIFE ... ... ... 4.35 .59 966 .61 -82.6AubNB AUBN .96 2.6 16 53.96 34.31 4 36.51 -6.1Audentes n BOLD ... ... ...dd 46.18 19.62 704 23.60 -24.5tAudioEye n AEYE ... ... ... 10.24 5.85 7 5.67 -22.3AudCodes AUDC .20p ... 24 12.96 6.51 212 11.28 +53.3AuriniaPh AUPH ... ... ...dd 6.69 4.41 504 5.33 +17.7AuroraMob n JG ... ... ... 11.72 5.00 22 6.24 -29.1tAutoWeb AUTO ... ... 6 9.91 2.10 52 2.16 -76.0Autodesk ADSK ... ... ...dd 159.94 101.55 1781 130.11 +24.1Autolus n AUTL ... ... ... 53.24 19.17 112 35.50 +42.0AutoData ADP 3.16f 2.2 38 153.51 107.61 1653 144.17 +23.0AvadelPh AVDL ... ... ...dd 11.93 2.80 133 3.49 -57.4AvalGlb n AVCO ... ... ... 2.85 2.43 4 2.79 +1.5AveThera n ATXI ... ... ... 5.90 2.08 37 4.16 +14.9AVEO Ph h AVEO ... ... ...dd 3.59 1.78 1602 1.80 -35.5AviatNet rs AVNW ... ... ...dd 19.07 12.90 21 15.10 -.5AvidBios rs CDMO ... ... ...dd 8.44 2.24 160 4.94 +27.3AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 4.26 126 5.60 +3.9Avingr nrs AVGR ... ... ...dd 12.00 .27 623 .30 -95.8AvisBudg CAR ... ... 11 50.88 26.97 1207 31.40 -28.4AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.9 11 49.41 37.11 953 42.76 +7.9AvroBio n AVRO ... ... ... 53.70 20.30 35 28.32 -9.2Aware AWRE ... ... 34 4.87 3.00 2 3.75 -16.7Axcelis rs ACLS ... ... 5 37.05 15.72 320 16.20 -43.6AxoGen AXGN ... ... ...dd 56.85 22.00 477 33.66 +18.9AxonEntpr AAXN ... ... 94 76.45 20.81 766 50.00 +88.7Axonics n AXNX ... ... ... 17.00 13.07 79 15.01 +.2Axovant n AXON ... ... ...dd 6.59 1.02 493 1.95 -63.0AxsomeT n AXSM ... ... ...dd 5.95 2.05 458 3.30 -41.1AytuBioS rs AYTU ... ... ... 123.00 .79 823 .94 -97.9AzurRx n AZRX ... ... ... 4.08 2.10 23 2.26 -37.9B -:B Comm BCOM 3.58e ... ... 20.49 6.27 7 10.15 -44.8BRileyFn RILY .49e 2.7 18 23.70 16.30 71 17.84 -1.4BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 5 25.64 -1.4BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 4 25.00 -3.4BRileyF27 n RILYG ... ... ... 25.90 24.49 2 24.59 -3.1BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 2 25.45 +1.4tBRileyFn pf RILYI 1.72 7.0 ... 25.18 24.75 14 24.55 -1.3BCB Bc BCBP .56 4.7 12 16.10 11.77 18 11.85 -18.3BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 3 26.43 -4.0BGC Ptrs BGCP .72 6.7 ...cc 16.97 10.08 2288 10.72 -29.1BIO-key n BKYI ... ... ... 3.64 1.02 33 1.10 -37.9BJsRest BJRI .48f .8 26 76.50 31.00 417 63.98 +75.8BMC Stock BMCH ... ... 18 25.70 15.91 399 16.16 -36.1BOK BOKF 2.00 2.3 14 107.00 80.36 139 87.29 -5.4BOK 56 n BOKFL 1.34 5.6 ... 26.09 23.22 11 24.09 -5.9BOS Ltd BOSC ... ... ...dd 2.97 1.78 3 2.13 -2.7BSB Bcp BLMT ... ... 16 36.50 27.55 14 28.35 -3.1Baidu BIDU ... ... 7 284.22 177.80 2277 180.43 -23.0Balchem BCPC .42f .5 39 117.79 70.23 58 90.38 +12.1BallardPw BLDP ... ... ...dd 5.34 2.57 740 2.97 -32.7BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 28 57.58 +12.6Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 0 15.75 +6.8BncpBnk lf TBBK ... ... ...dd 12.00 8.52 99 10.45 +5.8Bandwith n BAND ... ... 39 57.50 18.05 103 47.31 +104.6BkFstNat n BFC .80f 1.6 ... 52.25 48.00 13 50.00 BankOZK OZK .84f 3.3 8 53.70 24.15 2001 25.83 -46.7BkCmcCA BOCH .16 1.3 14 13.21 8.40 31 12.58 +9.4BankMarin BMRC 1.40f 1.7 20 90.85 63.50 7 83.87 +23.3BkMont36 n BMLP 3.43e 7.2 ... 53.32 43.00 0 47.73 BkPrince n BPRN .03p ... ... 35.45 26.77 7 29.42 -14.3BankSC BKSC .60a 3.0 12 22.50 16.36 0 19.70 +12.2BkofJames BOTJ .24 1.6 15 18.00 14.39 0 15.15 +1.5Bank7 n BSVN ... ... ... 20.74 14.34 5 18.17 -4.8BankFncl BFIN .40 2.8 22 18.62 13.88 12 14.35 -6.5BankwellF BWFG .48 1.6 14 36.99 29.35 6 29.85 -13.1Banner Cp BANR 1.44f 2.4 16 67.11 52.10 179 59.97 +8.8Baozun n BZUN ... ... 89 67.41 26.77 12145 31.88 +1.0BiPTrLBear DLBS ... ... ...q 24.00 14.82 5 22.70 +38.9BiP10yTBear DTYS ... ... ...q 26.36 17.12 5 24.65 +35.1BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 2 30.66 -.3BiPUrFlat FLAT ... ... ...q 68.94 60.69 0 63.35 +2.6BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 33.40 42.01 +20.0BarIvrsUST TAPR ... ... ...q 32.73 21.14 0 31.17 +41.9BarrettB lf BBSI 1.00 1.3 32 98.76 56.10 65 76.61 +18.8BassettF BSET .50 2.5 39 40.30 18.86 32 19.66 -47.7BayCom n BCML ... ... 33 26.94 22.01 15 24.72 +7.0BeacnRfg BECN ... ... 14 66.48 24.97 951 26.80 -58.0tBeasleyB BBGI .20 3.3 2 14.40 6.00 47 6.05 -54.9BedBath BBBY .64 4.6 5 24.74 13.03 3738 13.84 -37.1BeiGene n BGNE ... ... ...dd 220.10 77.54 472 110.66 +13.2BelFuse A BELFA .24 1.2 21 26.13 15.24 20.60 -5.6BelFuseB BELFB .28 1.1 25 29.40 17.10 12 25.54 +1.4Belleroph n BLPH ... ... ...dd 3.30 .47 185 1.01 -60.9BellicumP BLCM ... ... ...dd 10.40 3.92 227 4.17 -50.4BenefBncp BNCL .24a 1.5 ... 18.60 14.75 244 15.77 -4.1Benetfoc BNFT ... ... ...dd 45.88 21.75 252 42.56 +57.6Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 6 2.32 -21.6BerryPet n BRY ... ... ... 18.55 11.71 521 13.20 -.4Beyondsp n BYSI ... ... ... 35.27 16.15 24 20.58 -29.2Big 5Sprt BGFV .20m 5.1 4 9.75 3.21 408 3.91 -48.6BigRockP n BRPA ... ... ...dd 10.93 9.58 54 10.08 +4.1BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .46 +24.3BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 46 22.70 9.09 3230 12.90 +14.8BioTechne TECH 1.28 .8 50 206.04 121.27 184 163.67 +26.3BioDlvry lf BDSI ... ... ...dd 4.14 1.70 337 3.65 +23.7BioHiTch n BHTG ... ... ...dd 5.76 2.40 6 2.60 -42.9BioLifeSol BLFS ... ... ... 26.35 4.63 516 11.59 +93.2tBioLneRx h BLRX ... ... ... 1.84 .67 437 .68 -37.6BioSigTc n BSGM ... ... ... 7.13 3.50 64 4.20 -37.0BioXcelT n BTAI ... ... ...dd 14.79 5.00 19 5.57 -49.5BioanlySys BASI ... ... 28 2.95 1.34 5 1.41 -42.4Bioblast rs ORPN ... ... ... 5.99 1.03 26 1.35 -40.9tBiocept rs BIOC ... ... ... 36.00 1.85 53 1.81 -91.3Biocryst BCRX ... ... ...dd 8.31 4.25 549 7.15 +45.6Biofront n BFRA ... ... ... 17.98 11.25 0 12.82 +5.2Biogen BIIB ... ... 18 388.67 249.17 952 318.90 +.1BioMarin BMRN ... ... ...dd 106.74 75.81 914 93.07 +4.4Biomeri n BMRA ... ... ... 9.32 2.51 11 2.80 -25.1Bionano n BNGO ... ... ... 10.00 5.51 5 6.97 -.3BiondVax n BVXV ... ... ... 7.71 4.60 13 5.99 +11.8BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.36 2.07 886 3.22 +10.7BioSpecif BSTC ... ... 33 66.21 38.05 80 55.68 +28.5BioTelem BEAT ... ... ...cc 70.00 23.30 872 61.68 +106.3BisnCap n BCAC ... ... ... 10.50 9.75 0 10.26 +4.0BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +13.5BlackBox BBOX .48 44.9 ...dd 4.15 .75 4247 1.07 -69.9BlRidgAc n BRAC ... ... ... 12.11 9.52 7 9.91 +2.7BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.9 BlRidgA un BRACU ... ... ... 11.35 9.98 10.46 +3.2BlackLin n BL ... ... ... 58.11 31.53 244 40.54 +23.6BlkRkCap BKCC .72 12.0 86 6.88 5.48 236 6.00 -3.7BlTCP Cap TCPC 1.44 10.3 10 16.25 13.71 347 14.03 -8.2Blckbaud BLKB .48 .7 46 120.35 65.51 328 69.59 -26.4BlinkCh n BLNK ... ... ...dd 8.65 1.28 170 2.32 -25.6BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.82 940 21.42 +.4Blucora BCOR ... ... ...cc 41.35 19.05 362 29.41 +33.1BlueBird BLBD ... ... 8 26.95 15.66 52 19.06 -4.2BlueHBcp BHBK .80 3.4 27 25.80 18.45 141 23.36 +16.2BluebBio BLUE ... ... ...dd 236.17 102.21 651 119.60 -32.8BlueknEP BKEP .32 16.2 ... 5.60 1.95 180 1.98 -61.2Bluekn pf BKEPP .72 11.2 ... 8.00 5.99 1 6.38 -17.9tBlueprtM n BPMC ... ... ...dd 109.00 57.44 430 59.78 -20.7Boingo WIFI ... ... ...dd 35.98 20.02 690 24.84 +10.4Bojangles n BOJA ... ... 10 17.10 11.35 1179 16.04 +35.9BonsoElec BNSO ... ... ... 5.04 2.16 4 2.40 -2.0BookingHl BKNG ... ... 27 2228.99 1683.28 393 1906.28 +9.7tBorqsTch BRQS ... ... 44 10.00 3.25 2 2.65 -51.4BosOma n BOMN ... ... ... 35.49 17.95 62 28.39 -12.3BostPrv BPFH .48 3.7 17 17.85 12.39 349 13.10 -15.2BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 72 74.05 32.00 677 52.20 +50.5Boxlight n BOXL ... ... ...dd 17.40 1.57 2942 3.35 -42.1Brainstorm BCLI ... ... ...dd 5.35 2.88 81 3.05 -22.2BridgeBcp BDGE .92 3.1 17 38.00 27.74 26 29.94 -14.5tBridglne rs BLIN ... ... ... 4.45 .38 724 .36 -85.1BridgBcs n BWB ... ... ... 13.87 10.04 14 11.55 -8.5BridgfdFds BRID ... ... 20 21.55 12.20 20 19.94 +58.9Brightcove BCOV ... ... ...dd 10.75 6.30 158 7.38 +3.9BrghtFn n BHF ... ... ...cc 67.55 37.68 804 41.03 -30.0BrghtFn pf n BHFAL ... ... ... 25.16 23.52 17 24.90 -.4BroadcInc AVGO 7.00 3.1 ... 285.68 197.46 4847 223.63 -13.0BroadVis BVSN ... ... ...dd 4.50 1.59 10 1.65 -54.2BrdwyFn h BYFC ... ... ...cc 2.55 1.02 19 1.34 -43.2BroadwdE BWEN ... ... ...dd 3.28 1.73 10 1.81 -33.5BrkdPrp BPY 1.26 6.6 ... 23.27 18.13 2120 19.19 -13.4BrkdPr A n BPR 1.26 6.6 ... 21.16 18.38 757 19.16 -7.9BrdPr pf n BPRAP 1.59 6.4 ... 25.49 23.52 12 24.76 +.2BrklneB BRKL .42f 2.8 15 19.35 14.45 527 14.78 -5.9BrooksAuto BRKS .40 1.4 29 39.75 21.75 1119 28.59 +19.9BrukerCp BRKR .16 .5 29 36.53 28.13 436 32.86 -4.3BrynMawr BMTC 1.00 2.5 23 50.35 37.51 33 39.81 -9.9Bsquare BSQR ... ... ...dd 5.55 1.75 21 2.16 -53.5BldrFstSrc BLDR ... ... 11 23.28 11.60 811 12.63 -42.0BusinFst n BFST .32 1.2 27 30.00 23.10 3 25.66 +1.6C -:C&F Fnc CFFI 1.44f 2.7 14 67.40 45.28 8 53.60 -7.6CAS Med CASM ... ... ...dd 2.70 .59 56 1.89 +145.5CASI Phr h CASI ... ... ...dd 8.89 2.36 332 3.22 -.9CB FnSvcs CBFV .88 3.2 18 36.95 26.06 2 27.20 -9.3CBAK En h CBAK ... ... ... 1.95 .49 32 .60 -59.3CBM Bcp n CBMB ... ... ... 13.20 12.02 12.65 -1.2CBTX Inc n CBTX .20 .6 64 38.71 27.00 31 33.16 +11.8tCDK Globl CDK .60 1.2 20 76.04 50.50 1680 49.79 -30.1CDW Corp CDW 1.18f 1.3 31 92.18 65.59 631 89.19 +28.3CEVA Inc CEVA ... ... 26 51.80 23.01 151 25.44 -44.9CH Robins CHRW 1.84 2.1 26 101.20 77.52 1221 88.15 -1.1CHF Sol rs CHFS ... ... ...dd 24.45 .77 146 1.08 -68.8CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 7 27.82 -7.7CHS pfB CHSCO 1.97 7.2 ... 29.83 26.54 4 27.25 -5.5CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.25 3 25.89 -5.4CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 7 25.38 -4.1CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.23 22 26.83 -4.7CIM CmTr CMCT .50a 2.9 47 20.40 11.75 5 17.49 -8.4CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 5 5.96 +8.2CM Finan CMFN 1.00 12.3 7 9.90 7.40 16 8.12 -.4CM Fin23 n CMFNL ... ... ... 27.77 24.78 3 25.25 +.7CM SevSt n CMSS ... ... ... 11.00 9.59 231 10.04 +4.0CM SevSt wt CMSSW ... ... ... .29 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.64 +6.8CM SevSt rt CMSSR ... ... ... .65 .01 .39 +21.9CME Grp CME 2.80a 1.5 41 190.43 137.51 2110 186.45 +27.7CNBFnPA CCNE .68f 2.6 13 32.86 25.25 7 26.19 -.2CPI Crd rs PMTS ... ... ... 5.25 1.93 8 2.85 -22.3CPS Tech CPSH ... ... 23 2.20 1.12 0 1.36 -18.1CRA Intl CRAI .80f 1.8 21 58.75 40.76 34 44.72 -.5CRISPR n CRSP ... ... ... 73.90 16.70 626 36.17 +54.0CSG Sys CSGS .84 2.3 23 48.82 33.33 133 36.84 -15.9CSI Comp CCLP .75 14.3 ...dd 8.05 4.37 143 5.25 -4.0CSP Inc CSPI .60f 5.2 25 18.89 8.75 5 11.59 -26.7CSW Ind n CSWI ... ... 36 57.20 41.50 42 52.39 +14.0CSX CSX .88 1.3 10 76.24 48.26 4019 69.64 +26.6tCTI BioP rs CTIC ... ... ...dd 5.36 1.66 133 1.68 -37.3CTI Inds CTIB ... ... ... 5.09 2.93 3.99 -2.0CUI Glbl CUI ... ... ...dd 3.28 1.60 33 1.67 -39.3CVB Fncl CVBF .56 2.5 18 25.49 19.50 479 22.25 -5.6CVD Eqp CVV ... ... ...dd 13.50 4.00 4 4.14 -64.4CabotMicro CCMP 1.60 1.6 24 123.76 89.19 203 101.08 +7.4Cadence CDNS ... ... 43 47.40 35.49 2061 44.82 +7.2Cadiz h CDZI ... ... ...dd 14.75 8.85 36 11.00 -22.8CaesarStne CSTE .44e 3.0 31 26.50 12.50 344 14.64 -33.5CaesarsEnt CZR ... ... ...dd 14.50 7.95 20557 8.18 -35.3Cal-Maine CALM .44e .9 11 52.30 39.50 198 49.74 +11.9Caladriu rs CLBS ... ... ...dd 11.65 2.91 56 5.13 +46.2CalaCvHi CHY 1.02 9.4 ...q 13.73 10.60 211 10.86 -8.4CalaCvOp CHI .96 9.4 ...q 12.94 9.78 207 10.21 -8.8CalaCv&Inc CCD 2.00 10.4 ...q 22.99 18.15 83 19.17 -4.5CalaGDyIn CHW .84 11.0 ...q 9.87 7.44 257 7.65 -15.7CalaGTR CGO 1.20 9.7 ...q 16.34 11.19 22 12.36 -17.9CalaStrTR CSQ .99 8.1 ...q 13.62 11.00 213 12.18 +.8CalAmp CAMP ... ... 47 25.45 18.97 240 19.08 -11.0CalavoGr h CVGW 1.00f 1.0 39 108.00 70.00 83 97.96 +16.1Calithera CALA ... ... ...dd 16.25 4.05 933 5.04 -39.6tCalumetSp CLMT ... ... ...dd 9.35 3.79 721 3.65 -52.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 tCalyxt n CLXT ... ... ... 27.23 11.42 56 11.45 -48.0CambLrn ABCD 1.36 9.4 47 14.53 5.19 242 14.42 +153.9CambrBc n CATC 2.00 2.3 ... 95.06 71.61 2 86.48 +8.4CamdnN s CAC 1.20 2.9 18 47.86 38.98 21 41.63 -1.2Camtek h CAMT .56 7.0 12 11.11 5.15 95 7.97 +39.3CdnSolar CSIQ ... ... 5 18.52 11.37 609 13.86 -17.8tCancrGen h CGIX ... ... ...dd 3.00 .58 108 .57 -69.3CantbryPk CPHC .28 1.9 23 17.72 13.00 0 14.75 -9.2CpStarFn n CSTR .16 1.0 57 22.22 13.93 21 16.03 -22.8CapBcp n CBNK ... ... 48 13.19 11.00 3 12.51 -2.3CapCtyBk CCBG .36f 1.4 20 26.50 19.93 16 24.95 +8.8CapProd CPLP .32 11.9 15 3.60 2.62 290 2.70 -19.6CapSwst CSWC 1.36f 7.0 19 20.31 14.85 36 19.35 +16.9CapitalaF CPTA 1.00 12.5 11 9.05 6.88 61 8.01 +10.0Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 0 25.02 -.7CapF cv22 CPTAG 1.44 6.1 ... 25.00 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 21 14.38 11.80 339 12.75 -4.9Capricor CAPR ... ... ...dd 3.19 .66 84 .93 -41.1CpstnTur rs CPST ... ... ...dd 1.90 .69 356 .83 +7.8CarGurus n CARG ... ... ...cc 57.25 28.00 1117 40.91 +36.5CaraThera CARA ... ... ...dd 24.30 11.46 468 18.92 +54.6tCarbBlk n CBLK ... ... ...dd 35.00 15.42 604 15.89 -33.6Carbonite CARB ... ... 98 43.63 20.50 597 27.56 +9.8CardiovSys CSII ... ... ... 40.00 20.58 136 30.15 +27.3Cardlytc n CDLX ... ... ...dd 28.29 11.10 119 18.28 +36.7Cardtronic CATM ... ... 23 39.10 15.80 685 32.54 +75.7sCareTrust CTRE .82 4.2 38 19.68 12.73 561 19.53 +16.5CareDx h CDNA ... ... ...dd 30.15 4.92 536 27.53 +275.1CareerEd CECO .30f 2.3 ...dd 19.07 11.38 296 12.80 +6.0CarlyleGp CG 1.24e 6.4 8 25.90 18.06 450 19.42 -15.2CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 12 22.04 -13.1CaroFin s CARO .28 .8 15 45.58 28.49 86 33.43 -10.0CarolTrBk CART ... ... 30 10.00 7.40 0 8.02 -16.0Carrizo CRZO ... ... 39 31.57 13.50 1941 18.57 -12.7CarrolsRst TAST ... ... 14 16.40 10.00 258 11.39 -6.3CarverBc lf CARV ... ... 41 11.94 2.01 0 4.13 +42.0CasaSys n CASA ... ... 80 34.21 11.26 414 15.14 -14.8CasellaW CWST ... ... ...dd 34.48 18.98 108 31.56 +37.1Caseys CASY 1.16 .9 31 133.07 90.42 227 129.80 +16.0CassInfo CASS 1.04b 1.6 20 74.49 54.37 11 66.46 +14.2Catabasis n CATB ... ... ... 2.38 .61 222 .65 -56.7CatalstB rs CBIO ... ... ...dd 37.00 4.64 171 10.69 -21.6CatalystPh CPRX ... ... ...dd 4.51 2.18 2985 2.77 -29.2Catasys n CATS ... ... ... 14.29 3.30 100 9.44 +151.7CathayGen CATY .96 2.5 15 45.59 35.73 439 38.27 -9.2CathGn wt CATYW ... ... ... 24.59 22.21 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 24 261.80 139.50 227 157.02 +2.9CecoEnv CECE .30 3.9 ... 9.18 4.00 77 7.79 +51.9Celcuity n CELC ... ... ... 31.00 13.16 6 27.72 +46.3Celgene CELG ... ... 22 110.81 70.09 7246 71.02 -31.9Celgene rt CELGZ ... ... ... 2.65 .11 6 .95 -2.1CelldexTh CLDX ... ... ...dd 3.09 .30 1737 .34 -88.2CellectBio n APOP ... ... ... 13.50 4.38 4 4.57 -34.8CellectB wt APOPW ... ... ... 4.31 1.99 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .69 .39 .49 -1.6Cellectar rs CLRB ... ... ... 15.90 2.03 41 2.52 -81.6Cellectis n CLLS ... ... ...dd 38.85 22.62 113 25.80 -11.5CallularBio CBMG ... ... ...dd 25.00 10.00 27 16.68 +48.3Celsion rs CLSN ... ... ...dd 3.96 1.80 109 2.10 -21.6CelsiusH n CELH ... ... ... 6.05 3.05 97 4.07 -22.5Celyad n CYAD ... ... ... 49.31 22.17 8 27.85 -35.4Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 26 1.27 -50.2Cemtrx pf CETXP .58t ... ... 6.20 3.14 3.50 -27.3CntRsDvA CDEV ... ... ... 23.12 15.78 3669 17.09 -13.7CntrStBk CSFL .40 1.6 ... 32.27 22.75 268 24.55 -4.6CEurMed CETV ... ... ...dd 5.20 3.08 115 3.38 -27.3CentrlFd rs CFBK ... ... 27 16.95 12.32 1 13.27 -12.3CentGard lf CENT ... ... 17 45.02 30.71 69 31.92 -18.0CenGrdA lf CENTA ... ... ... 41.97 27.88 143 29.27 -22.4CntlVyCm CVCY .36f 1.8 16 22.34 18.05 10 19.95 -1.1CentricB rs CTRC ... ... ...dd 6.89 .70 52 5.50 +478.9CentAl CENX ... ... 13 24.77 7.65 1884 8.68 -55.8CntyBcMA CNBKA .48 .6 ... 89.40 70.55 5 80.77 +3.2CentCas CNTY ... ... 44 9.85 5.77 71 6.99 -23.4sCeragonN CRNT ... ... ... 4.58 1.64 1966 4.65 +134.8Cerecor n CERC ... ... ...dd 5.74 1.01 50 4.00 +25.0Cerner CERN ... ... 29 73.43 50.91 1228 56.76 -15.8CerusCp CERS ... ... ...dd 8.05 3.35 1752 5.27 +55.9CescaTh h KOOL ... ... ... 4.14 .22 143 .27 -90.9ChaSergT n CTAC ... ... ... 9.60 9.50 9.60 +1.1ChaSerg un CTACU ... ... ... 10.05 9.99 28 10.02 -.2Chaisma n CHMA ... ... ...dd 4.27 1.20 26 3.97 +133.5ChampO hrs CSBR ... ... ...dd 17.90 3.05 108 12.99 +234.8Changyou CYOU ... ... 6 25.89 12.68 185 16.76 -32.5Chantic rs BURG ... ... ... 5.15 1.81 27 2.36 -10.3CharlsCol h CTHR ... ... ...dd 1.60 .83 86 .92 -32.1ChartInds GTLS ... ... 45 80.31 42.39 165 67.67 +44.4ChartCm n CHTR ... ... ...cc 396.64 250.10 858 323.35 -3.8ChkPoint CHKP ... ... 21 120.81 93.76 751 110.78 +6.9CheckC wt CHEKW ... ... ... .48 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 73 3.70 -64.6ChckPnt n CKPT ... ... ... 6.50 1.89 60 2.13 -45.1Cheesecake CAKE 1.32 2.6 16 60.19 43.26 1149 50.15 +4.1ChefsWhs CHEF ... ... 70 39.26 17.25 296 35.22 +71.8tChembio CEMI ... ... ...dd 11.55 6.44 122 6.53 -20.4ChemFinl CHFC 1.36 2.9 13 59.83 41.97 221 46.19 -13.6ChemoCntx CCXI ... ... 35 15.08 5.42 219 9.36 +57.3ChemungF CHMG 1.04 2.4 25 56.83 39.01 6 43.35 -9.9Cherokee h CHKE .20 30.8 ...dd 3.18 .38 57 .65 -65.8ChkSoup n CSSE .45p ... ...dd 11.41 6.19 9 8.89 -1.2ChkSoup pf CSSEP 2.44 9.6 ... 27.14 24.05 0 25.37 +1.9ChildPlace PLCE 2.00 1.4 32 161.65 111.85 446 143.13 -1.5Chimerix CMRX ... ... ...dd 5.94 3.11 281 3.20 -30.9ChAdvCns CADC ... ... ...dd 10.20 2.00 7 2.95 -31.4ChinaAuto CAAS ... ... 4 5.23 2.16 17 2.17 -54.8ChinaBio CBPO ... ... 18 107.44 60.08 212 70.06 -11.1ChinCer rs CCCL ... ... ... 6.45 1.21 28 1.95 -18.4ChiCmCr h GLG ... ... ... 3.65 .46 20 .53 -61.7ChiCustR n CCRC ... ... ... 35.10 7.90 256 11.09 -35.0ChiFnOnl JRJC ... ... ...dd 4.14 1.65 5 1.70 -36.6ChinaHGS HGSH ... ... 2 4.48 1.20 7 1.33 +8.3ChnaIntNt n CIFS ... ... ... 66.10 1.42 145 1.83 -95.6ChinaJJ h CJJD ... ... ...dd 2.30 1.17 296 1.97 +58.9ChinLend h CLDC .32e 33.3 ... 7.75 .77 55 .96 -69.1ChinaNRes CHNR ... ... ... 4.23 1.57 12 1.73 -35.2ChiRecy rs CREG ... ... ... 7.00 1.10 220 1.15 -58.9ChnaTcF rs CNTF ... ... ... 4.07 1.57 14 1.78 -31.2tChXDPlas CXDC ... ... 2 4.95 2.20 41 2.24 -51.3ChiCache lf CCIH ... ... ...dd 4.75 .93 114 1.21 -28.6ChinaNt rs CNET ... ... ...dd 11.90 1.00 43 1.90 +74.3ChipMOS IMOS ... ... 11 20.52 12.81 23 16.98 -12.4ChromaDx n CDXC ... ... ... 7.24 3.19 113 3.45 -41.3ChrchllD CHDN 1.63f .6 31 314.60 211.20 101 260.31 +11.9 ChuysHldg CHUY ... ... 22 34.10 19.70 271 21.26 -24.2CideraTh n CDTX ... ... ...dd 8.55 3.36 67 4.06 -40.3Cimpress CMPR ... ... ...cc 171.76 109.00 143 116.26 -3.0sCinnFin CINF 2.12 2.6 14 81.92 66.33 382 80.27 +7.1Cinedigm rs CIDM ... ... ... 1.81 .78 12 .85 -43.2Cintas CTAS 2.05f 1.2 28 217.34 145.75 431 176.83 +13.5Cirrus CRUS ... ... 13 57.39 34.49 2936 35.63 -31.3Cisco CSCO 1.32 2.9 23 49.47 33.75 25324 45.62 +19.1CitiTrends CTRN .32 1.2 21 34.90 20.04 78 26.06 -1.5CitiusPh wt CTXRW ... ... ... 1.21 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.45 1.12 19 1.33 -65.0Citiz&Nthn CZNC 1.08 4.1 19 28.99 22.00 6 26.29 +9.5CtzCmtyBc CZWI .20f 1.6 15 14.25 11.85 6 12.46 -7.7CitizFst CZFC .28 1.2 14 27.10 21.51 24.05 +.2CitizHold CIZN .96 4.3 17 24.30 21.18 0 22.26 -3.6CitrixSy s CTXS 1.40 1.3 27 116.82 83.32 1699 105.55 +19.9CtyHld CHCO 2.12f 2.8 19 83.27 64.32 25 74.96 +11.1CivistaBcsh CIVB .36 1.7 15 25.88 20.46 10 20.90 -5.0Civista pf CIVBP 1.63 2.5 ... 80.00 62.00 63.95 -13.5Clarus CLAR .10 .9 ... 12.00 6.35 161 11.45 +45.9CleanEngy CLNE ... ... ...dd 4.05 1.31 570 2.37 +16.7tClearOne CLRO .28 21.4 ...dd 9.95 1.35 289 1.31 -85.4ClrAllCGr n CACG ... ... ... 31.85 26.49 20 29.03 +4.2ClrDvStr n YLDE ... ... ... 29.55 26.35 3 28.10 +1.6Cleareld CLFD ... ... 29 15.30 10.35 37 13.16 +7.4tClearsBio n CLSD ... ... ...dd 15.33 1.83 568 1.72 -75.4ClearSign CLIR ... ... ...dd 4.70 1.30 12 1.45 -59.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 66 13.56 -28.6CleBio hrs CBLI ... ... ...dd 4.25 1.54 9 1.70 -57.6ClovisOnc CLVS ... ... ...dd 69.02 11.50 2094 14.48 -78.7CoDiagn n CODX ... ... ... 6.66 1.45 2 2.29 -13.3CoStar CSGP ... ... 65 448.35 283.11 139 357.04 +20.2CoastFn n CCB ... ... ... 18.90 14.60 25 15.21 -7.3CocaBtl COKE 1.00 .5 48 230.00 125.08 37 189.67 -11.9CocrystP n COCP ... ... ... 6.45 1.51 72 2.05 -55.5CodaOct n CODA ... ... ... 8.44 3.28 9 5.97 +25.1Codexis CDXS ... ... ...dd 19.60 5.70 320 15.20 +82.0CdrsVlly CVLY .62b 2.4 13 33.45 24.83 10 25.78 -6.4CoffeeH JVA ... ... 37 5.75 3.65 3 4.45 +4.5CogentC CCOI 2.24f 4.6 ...cc 57.65 35.75 306 49.02 +8.2Cognex s CGNX .20f .5 32 72.99 36.16 1712 41.97 -31.4CognizTch CTSH .80 1.2 22 85.10 65.14 2988 69.55 -2.1CohBar n CWBR ... ... ... 10.79 2.55 34 3.75 -24.5Coherent COHR ... ... 17 329.00 115.53 549 122.09 -56.7CoherusBio CHRS ... ... ...dd 20.66 8.05 1101 10.95 +24.4Cohu COHU .24 1.3 17 27.83 17.60 583 18.36 -16.4CollPlant n CLGN ... ... ... 8.99 4.70 8 5.45 -39.1CllctUnv CLCT .70 4.9 11 30.82 13.00 21 14.26 -50.2Collegium n COLL ... ... ...dd 29.90 13.70 496 15.85 -14.1Colliers CIGI .10 .2 22 84.20 46.60 36 64.22 +6.4ColonyBk CBAN .20 1.2 11 19.50 13.50 3 16.85 +15.4ColBnkg COLB 1.04a 2.7 20 48.06 31.35 414 38.10 -12.3ColumFn n CLBK ... ... ...cc 17.73 14.01 71 15.67 +1.6ColuSprtw COLM .96f 1.0 30 95.58 62.15 188 91.64 +27.5Colmbus CMCO .20 .6 98 45.85 29.70 80 36.12 -9.7comScore n SCOR ... ... ... 25.69 14.65 222 17.08 -30.2Comcast s CMCSA .76 2.0 18 44.00 30.43 16902 38.00 -4.7CommScpe COMM ... ... 19 41.60 18.52 4727 19.24 -49.1CmcBMO CBSH .94 1.4 17 72.55 52.09 474 65.91 +18.0CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 5 25.25 -4.2CmclVehcl CVGI ... ... 28 13.90 6.34 103 6.76 -36.8CommSys JCS .16 5.8 ...dd 4.24 2.65 2 2.75 -22.8CmtyBkTr ESXB ... ... 22 10.05 7.81 9 8.59 +5.4CmtyFinCp TCFC .40 1.3 15 40.44 28.25 8 29.92 -21.9CommuFt n CFBI ... ... ... 13.00 10.14 3 10.56 -9.0CmtyHlt rt CYHHZ ... ... ... .04 .00 1699 .00 -85.7CmtyTrBc CTBI 1.44 3.2 15 53.00 42.40 18 45.29 -3.8CmtyWest CWBC .20 1.9 16 12.97 10.25 0 10.80 +1.4CommVlt CVLT ... ... ... 72.65 48.35 225 58.25 +11.0Compugn CGEN ... ... ...dd 5.00 2.25 101 3.14 +25.6CmptrPr CPSI .40 1.5 48 34.65 24.80 182 25.95 -13.6CmpTask CTG .24 5.5 ... 9.62 4.37 41 4.40 -13.7CmstkH rs CHCI ... ... ... 6.58 1.20 82 1.95 +14.7Comtech CMTL .40 1.5 22 36.94 19.30 78 27.08 +22.4ConatusPh CNAT ... ... 25 7.95 3.22 866 5.15 +11.5tConcertPh CNCE ... ... ...dd 30.71 12.33 448 12.59 -51.3tConformis n CFMS ... ... ...dd 3.73 .60 432 .57 -76.2ConiferH n CNFR ... ... ...dd 7.20 5.00 5 5.60 -3.4Conifer23 n CNFRL 1.69 6.5 ... 26.00 25.10 26.00 +3.6Conmed CNMD .80 1.2 24 83.49 49.22 129 68.44 +34.3Conns CONN ... ... 27 42.65 22.10 180 28.66 -19.4ConnectOne CNOB .30 1.4 16 31.40 19.30 67 20.97 -18.6ConnWtrSv CTWS 1.25 1.8 43 69.96 48.86 72 69.53 +21.1ConsolCom CNSL 1.55 11.9 ... 14.55 10.31 375 13.05 +7.1ConsolWtr CWCO .34 2.5 39 15.35 11.20 50 13.40 +7.1ConstAlph n CNAC ... ... ... 10.15 9.72 105 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 10.75 +5.6ConstAl rt CNACR ... ... ... .95 .26 .36 +16.1ConstPh n CNST ... ... ... 12.21 5.57 8 5.66 -50.8ConstPrt n ROAD ... ... ... 14.06 8.17 139 9.69 -19.9ConsuPtf CPSS ... ... 5 4.70 3.18 13 3.79 -8.7ContraFect CFRX ... ... ... 2.93 .85 91 2.11 +108.9ContraV rs CTRV ... ... ... 4.32 .46 181 .53 -81.8Control4 CTRL ... ... 32 37.62 20.50 397 22.61 -24.0ConvrgOn n CVON .08 .6 ... 12.49 8.01 193 12.47 +24.9CoolHl rs AWSM ... ... ... 22.61 2.70 294 3.86 -46.3Copart s CPRT ... ... 29 67.08 35.44 1368 49.27 +14.1CorbusPhm CRBP ... ... ...dd 9.96 4.50 613 6.52 -8.2Corcept CORT ... ... 12 25.96 11.21 1634 12.67 -29.8CoreMrk s CORE .44f 1.5 31 40.12 17.10 283 28.62 -9.4Corium CORI ... ... ...dd 13.93 7.17 517 12.60 +31.1CorOnDem CSOD ... ... ...dd 59.18 33.57 658 49.54 +40.2CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 35 66.33 46.45 34 64.24 +21.4CorvusPh n CRVS ... ... ...dd 13.91 6.81 102 7.51 -27.5Costco COST 2.28 1.0 32 245.16 167.06 2163 234.48 +26.0CountrP rs CPAH ... ... ...dd 7.30 1.78 7 2.07 -35.5CountyBcp ICBK .28 1.4 11 33.94 19.41 3 20.70 -30.4CoupaSft n COUP ... ... ...dd 84.53 30.65 1302 60.36 +93.3Covenant CVTI ... ... 19 35.19 23.51 109 23.68 -17.6CowenInc s COWN ... ... 18 17.99 11.63 277 15.65 +14.7Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 1 25.24 -1.8Cowen33 n COWNL 1.94 7.7 ... 25.49 24.67 10 25.08 +.6CrackerB CBRL 5.00 2.9 18 179.12 141.63 442 171.38 +7.9CraftBrew BREW ... ... 28 21.00 15.76 127 16.71 -13.0Cray Inc CRAY ... ... 65 28.60 18.10 241 23.87 -1.4CreditAcc CACC ... ... 19 467.26 278.38 56 410.63 +26.9CSVixST rs VIIX ... ... ...q 23.85 10.84 179 15.23 +29.3CSSilvCC SLVO .44e 6.9 ...q 8.20 6.40 36 6.40 -19.0CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 9 8.17 -9.6CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 62 38.18 +61.8CSVS3xInG DGLD ... ... ...q 60.61 37.83 90 56.43 +29.4CSVIVxMT ZIV ... ... ...q 94.42 60.60 83 67.78 -23.5CrS Crd n USOI 2.39e 9.7 ... 33.00 24.11 0 24.65 -7.5Cree Inc CREE ... ... ...dd 51.78 30.78 1573 41.52 +11.8Cresud CRESY 4.29e ... ... 21.90 10.33 32 11.58 -45.5Crinetic n CRNX ... ... ... 42.00 19.23 19 26.44 +7.9tCriteo SA CRTO ... ... 16 36.66 19.85 990 20.40 -21.6Crocs CROX ... ... ...dd 28.20 10.17 1511 25.51 +101.8CronosGp n CRON ... ... ... 15.30 5.12 8321 8.45 +10.9CrssCtryHl CCRN ... ... 15 14.49 7.41 91 8.68 -32.0CrownCfts CRWS .32 5.5 18 7.54 5.00 5 5.82 -9.8CryoPrt wt CYRXW ... ... ... 6.76 3.13 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 193 10.35 +20.5tCtrip.com s CTRP ... ... 12 51.91 25.78 9845 25.55 -42.1tCueBioph n CUE ... ... ... 17.99 6.03 144 6.12 -47.4CumbldPh CPIX ... ... ...dd 7.96 5.06 13 6.50 -11.7Curis rs CRIS ... ... ... 6.05 1.36 333 1.45 -58.6Cutera CUTR ... ... 21 56.05 19.11 203 20.10 -55.7Cyanotch h CYAN ... ... ...dd 5.78 3.08 0 3.50 -10.5CybrOpt CYBE ... ... 56 22.30 12.90 35 19.61 +30.7CyberArk CYBR ... ... 86 84.21 40.63 814 74.61 +80.3Cyclacel pf CYCCP .60 11.1 ... 7.40 4.85 3 5.39 -27.2Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 64 1.21 -30.7CymaBay CBAY ... ... ...dd 15.59 7.63 1068 10.50 +14.1CypSemi CY .44 3.5 21 18.87 11.75 3942 12.70 -16.7Cyren Ltd CYRN ... ... ...dd 3.79 2.00 46 3.00 +20.0CyrusOne CONE 1.84 3.4 85 69.01 43.49 734 54.57 -8.3CytRx rs CYTR ... ... ... 2.47 .65 293 .71 -58.1Cytokinetic CYTK ... ... ...dd 12.50 6.21 411 6.62 -18.8CytomX n CTMX ... ... ...dd 35.00 12.75 337 13.82 -34.5Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 5.40 .32 215 .34 -88.8Cytosorbnt CTSO ... ... ... 14.95 5.80 144 9.68 +48.9D -: DBV Tech DBVT ... ... ... 26.98 16.65 202 17.70 -28.0DD3 Ac un DDMXU ... ... ... 10.10 9.90 19 9.99 -.2DFB Hlt n DFBH ... ... ... 9.80 9.60 0 9.78 +.8DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.70 4.90 12 5.01 -18.7DMC Globl BOOM .08 .2 ...dd 51.05 18.56 89 37.22 +48.6DNB Fncl DNBF .28 .8 14 38.30 30.40 1 34.00 +.9DSP Gp DSPG ... ... ...cc 13.45 10.15 73 12.21 -2.3DXP Ent DXPE ... ... 29 49.50 24.89 44 39.72 +34.3DailyJourn DJCO ... ... ...cc 257.70 212.20 2 230.00 -.1Daktronics DAKT .28 3.7 33 10.14 7.14 109 7.57 -17.1DareBio rs DARE ... ... ... 3.59 .74 35 .91 -57.9DarioHlth DRIO ... ... ... 2.69 .85 431 1.10 -31.3DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.67 18 13.83 +49.4tDaseke n DSKE ... ... ... 14.52 5.17 632 5.12 -64.2Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 14 16.49 4.27 29 4.81 -60.0Datawatch DWCH ... ... ...dd 14.20 7.70 464 13.08 +37.7DaveBuster PLAY .60p 1.0 19 67.05 37.85 686 57.87 +4.9DavidsT g n DTEA ... ... ...dd 5.35 1.95 197 2.13 -45.4DavSelFn n DFNL ... ... ... 25.62 22.18 8 23.28 -2.8DavSelEq n DUSA ... ... ... 26.54 22.01 10 22.59 -3.4DavSelW n DWLD ... ... ... 28.88 21.61 20 22.14 -15.6DawsonGeo DWSN .05p ... ...dd 8.40 4.33 47 5.05 +6.7Deciphera n DCPH ... ... ... 45.61 15.15 471 20.96 -7.5DelFriscos DFRG ... ... ...dd 18.85 5.86 835 6.79 -55.5DelTaco TACO ... ... 9 14.83 9.46 1030 11.25 -7.2DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 12 .60 -45.0DeltaTch h DELT ... ... ... 4.70 .68 38 1.02 -4.0DenaliTh n DNLI ... ... ... 25.79 12.32 283 16.67 +6.6Dennys DENN ... ... 30 18.16 12.20 261 16.40 +23.9Dentsply XRAY .35 1.0 ...dd 68.98 33.93 3133 36.54 -44.5Dermira DERM ... ... ...dd 31.42 6.98 777 10.46 -62.4DescSys DSGX ... ... 83 35.87 24.85 99 29.02 +2.2DestMatrn DEST .80 14.9 ...dd 6.84 1.88 131 5.37 +80.8Dest XL DXLG ... ... ...dd 3.52 1.45 87 2.98 +35.5Deswell DSWL .28 8.6 ...dd 3.64 2.41 45 3.25 +19.5Determine DTRM ... ... ...dd 2.34 .28 35 .53 -70.6DexCom DXCM ... ... ...dd 152.14 50.09 1620 141.81 +147.1DiamHill DHIL 8.00e ... 12 219.68 157.55 4 175.75 -15.0DiambkEn FANG .50 .5 19 140.78 105.66 1889 110.23 -12.7DianaCnt rs DCIX ... ... ...dd 17.36 1.01 1878 1.47 -63.8DicernaPh DRNA ... ... ...dd 17.98 6.80 317 13.40 +48.4DiffusP hn DFFN ... ... ...dd 2.08 .31 97 .34 -71.2DigiIntl DGII ... ... 41 14.70 9.21 36 11.49 +20.3Digimarc DMRC ... ... ...dd 39.95 19.70 46 20.73 -42.7tDigirad DRAD .22 20.0 ...dd 3.05 1.14 117 1.10 -57.3DigitalAlly DGLY ... ... ...dd 4.95 1.75 46 2.77 +4.5DigitlTurb APPS ... ... ...dd 2.59 1.12 374 1.60 -10.6DimeCBc DCOM .56 3.4 16 22.65 15.48 169 16.35 -22.0Diodes DIOD ... ... 28 39.31 26.09 354 33.05 +15.3DiscIncA DISCA ... ... 16 34.89 15.99 2642 32.41 +44.8DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.55 14.99 1938 29.21 +38.0DishNetw h DISH ... ... 11 52.53 27.54 1761 31.65 -33.7Diversicre DVCR .22 4.8 12 10.94 4.21 4.57 -54.3DivrsRst h SAUC ... ... 2 1.87 .85 4 1.27 -20.6DixieGrp DXYN ... ... ...dd 4.30 .62 108 .86 -77.7DocuSign n DOCU ... ... ... 68.35 37.00 2260 41.34 +4.1DgssInt A n DOGZ ... ... ... 6.40 1.77 3 2.01 -65.9DollarTree DLTR ... ... 12 116.65 78.78 2897 85.99 -19.9DolphEnt hn DLPN ... ... ... 5.77 1.05 31 1.44 -60.0DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.43 256 16.17 -40.8DonegalA DGICA .57 4.2 24 18.25 13.02 16 13.63 -21.2DonegalB DGICB .50 3.9 25 15.65 11.52 12.70 -16.6DorchMin DMLP 1.74e 9.5 15 21.15 14.40 17 18.31 +20.5sDorman DORM ... ... 27 83.71 56.36 110 82.37 +34.7tDovaPh n DOVA ... ... ... 37.00 16.63 326 16.55 -42.5DragVic n LYL ... ... ... 6.99 1.12 9 1.65 -62.2DrprOkw n DOTA ... ... ... 10.35 9.74 10.23 +4.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 47

DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .25 23 .38 -24.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.60 +.6DropCar hrs DCAR ... ... ... 7.84 .31 20 .40 -90.2Dropbox n DBX ... ... ... 43.50 21.36 5427 24.34 -14.5DryShips s DRYS .14e ... 1 6.90 2.74 1040 5.37 +52.1DuluthH n DLTH ... ... 40 35.67 15.13 179 29.99 +68.0Dunkin DNKN 1.39 1.9 31 77.13 55.81 629 73.39 +13.8DurectCp DRRX ... ... ...dd 2.55 .87 366 .91 -1.2tDynasil DYSL ... ... 7 1.60 1.06 22 1.13 -4.5Dynatronic DYNT ... ... ...dd 3.60 2.40 2.75 -4.8DynavaxT DVAX ... ... ...dd 22.80 9.63 1313 12.17 -34.9E -:E-Trade ETFC .56 1.1 19 66.46 42.62 2043 52.03 +5.0eBay s EBAY ... ... 14 46.99 26.36 10914 28.96 -23.3eBay56 n EBAYL 1.50 5.8 ... 27.31 25.00 87 25.69 -4.6EDAP TMS EDAP ... ... ... 4.25 2.07 72 2.36 -17.8eHealth EHTH ... ... ...dd 36.57 13.61 272 34.17 +96.7EMC Inc s EMCI .92f 3.8 17 32.19 22.98 11 24.36 -15.1ENDRA n NDRA ... ... ... 5.88 1.55 390 4.12 -15.2ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 5 .88 +1.1ESSA Bcp ESSA .36 2.2 20 16.80 14.16 8 16.15 +3.1EtfLonCanc CNCR ... ... ... 32.32 19.13 10 20.58 -13.4EtfAlpSmC SMCP ... ... ...q 27.84 23.08 2 23.52 -9.9EtfValidea VALX ... ... ...q 30.43 26.25 0 27.50 -5.2EVO Pay n EVOP ... ... ... 30.45 19.00 306 25.79 +35.6EXFO g EXFO ... ... ...dd 4.70 2.66 11 3.35 -23.0eXp Wrld n EXPI ... ... ...dd 19.72 9.56 86 11.84 -23.1EagleBncp EGBN ... ... 13 69.80 46.20 203 48.68 -15.9EagBcMT EBMT .37 2.2 17 21.95 14.20 16.90 -19.3EagleBkS rs EGLE ... ... ...dd 6.14 4.18 919 4.67 +4.2tEaglFnB n EFBI .96 6.3 ... 19.10 15.27 4 15.30 -5.4EaglePhm EGRX ... ... 27 85.66 46.88 244 50.49 -5.5EstWstBcp EWBC .92 1.7 14 73.98 50.34 627 53.59 -11.9EasternCo EML .44 1.6 18 31.00 24.00 4 27.69 +5.9EastsDist n EAST ... ... ... 9.25 3.53 31 7.65 +89.8EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .6 16 89.10 50.58 348 51.61 -34.9EchoGLog ECHO ... ... 48 36.75 23.25 244 24.72 -11.7EchoStar SATS ... ... 9 62.29 34.74 956 39.19 -34.6Eco-Stim h ESES ... ... ...dd 1.50 .14 472 .17 -86.4EcologyEn EEI .40 3.2 ...dd 14.45 10.25 4 12.34 +17.5EdgeTher h EDGE ... ... ...dd 17.77 .67 258 .67 -92.8EdisonNat EDNT ... ... ... 11.63 4.56 2 6.40 +9.0EditasM n EDIT ... ... ...dd 45.02 22.50 491 28.19 -8.3stEdtechX n EDTX ... ... ... 9.75 9.55 172 9.64 +.9EdtechX un EDTXU ... ... ... 10.50 9.75 10.00 -.3EducDev s EDUC .20 1.7 10 14.35 6.30 3 12.00 +26.6eGain EGAN ... ... ...dd 19.05 3.25 343 7.89 +50.3EidosThr n EIDX ... ... ...dd 24.75 8.89 879 14.60 -36.9EigerBio rs EIGR ... ... ...dd 18.00 7.46 83 10.04 -28.0EksoBio n EKSO ... ... ...dd 4.77 1.24 297 2.11 -.9sElPolLoc h LOCO ... ... ...cc 16.85 9.05 392 16.70 +68.7ElbitIm rs EMITF ... ... ... 3.23 1.54 9 1.75 -38.4ElbitSys ESLT 1.76 1.4 20 151.91 111.01 6 122.35 -8.2EldorRsts ERI ... ... 43 50.64 28.15 2018 33.03 -.4ElectSci ESIO ... ... 13 29.62 13.92 1038 28.88 +34.8ElectroSen ELSE ... ... 29 5.24 3.42 4 3.45 -14.8telectCore n ECOR ... ... ... 20.25 8.78 109 8.32 -58.1ElecVeh n SOLO ... ... ... 7.48 1.75 237 1.85 -22.9tElectArts EA ... ... 19 151.26 88.22 5122 87.66 -16.6EFII lf EFII ... ... ... 35.62 25.28 302 28.17 -4.6ElmiraSB ESBK .92b 4.6 17 21.00 18.76 2 20.09 +3.2EloxxPh n ELOX ... ... ... 24.60 9.53 33 16.80 +47.4EltekLtd hrs ELTK ... ... ... 8.95 2.65 4 3.01 -26.2EmclaireF EMCF 1.12 3.3 11 38.70 28.67 2 33.75 +11.2tEmcore EMKR 1.50e ... 16 8.00 4.40 293 4.37 -32.2EmmisC rs EMMS ... ... 1 5.84 2.83 12 3.83 +8.8EmpirRst rs NYNY ... ... ...dd 30.98 6.31 6 7.71 -71.4EnantaPh ENTA ... ... 24 127.77 44.52 195 76.73 +30.8EncoreCap ECPG ... ... 7 49.20 23.59 453 25.58 -39.2EncorW WIRE .08 .2 15 58.70 40.96 48 49.28 +1.3Endo Intl ENDP ... ... 7 18.50 5.27 3775 13.18 +70.1Endocyte ECYT ... ... ...dd 23.89 2.81 1335 23.55 +450.2tEndologix ELGX ... ... ...dd 6.72 1.09 576 1.02 -80.9EndurIntl EIGI ... ... ...dd 10.95 6.95 761 8.58 +2.1Energous WATT ... ... ...dd 33.50 7.36 381 8.66 -55.5EngyFocus EFOI ... ... ...dd 3.46 1.02 28 1.26 -48.6EnrgyRec ERII ... ... ...cc 11.30 6.17 195 8.40 -4.0Enphase ENPH ... ... ...dd 7.60 1.83 1200 5.43 +125.3EnsignGp s ENSG .18 .4 33 48.17 21.67 368 45.98 +107.1EnstarGp ESGR ... ... 24 233.25 173.99 30 176.49 -12.1EntasisT n ETTX ... ... ... 13.70 5.71 15 6.20 -41.8EntegraFn ENFC ... ... 17 30.70 21.99 7 22.97 -21.5Entegris ENTG .28 1.1 22 39.55 23.39 1189 25.73 -15.5EnteraBi n ENTX ... ... ... 7.60 4.11 18 5.21 -17.0EntBcpMA EBTC .58 1.9 16 44.14 26.96 5 30.71 -9.8EntFinSv EFSC .52f 1.1 13 58.15 40.47 58 45.45 +.7tEpizyme EPZM ... ... ...dd 21.40 7.41 466 7.49 -40.3ePlus s PLUS ... ... 21 107.25 67.65 79 81.39 +8.2Equillium n EQ ... ... ... 19.27 9.21 13 15.60 +11.4Equinix EQIX 9.12 2.3 ...cc 485.92 370.79 488 389.42 -14.1EqtyBcsh n EQBK ... ... ... 44.30 31.32 25 36.44 +2.9Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 6154 8.75 +31.0ErieInd ERIE 3.36 2.5 32 147.17 106.63 22 133.23 +9.3ErytechP n ERYP ... ... ... 30.56 6.63 0 7.26 -67.0Escalade ESCA .50 4.2 12 15.25 11.07 4 11.95 -2.8Esperion ESPR ... ... ...dd 82.68 33.06 1311 50.27 -23.6EsqFnHld n ESQ ... ... ... 29.45 15.96 11 25.00 +26.6EssaPh gs EPIX ... ... ... 5.86 2.00 2 3.20 -26.9Essendant ESND .56 4.4 ...dd 17.08 7.20 156 12.69 +36.9EstLab n ESTA ... ... ... 30.71 20.05 18 25.00 +1.0tEstreAm n ESTR ... ... ... 13.38 4.07 0 4.00 -53.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Eton Ph n ETON ... ... ... Etsy n ETSY ... ... 75 55.71 16.13 2461 50.71 +148.0EuroTech CLWT ... ... ... 8.45 2.00 13 3.84 +16.0Euronet EEFT ... ... 25 120.12 70.67 378 108.77 +29.1Euroseas rs ESEA ... ... ... 3.87 1.08 566 1.55 -9.0tEveloBio n EVLO ... ... ...dd 16.75 8.02 30 7.68 -52.7Ever-Glory EVK ... ... 8 4.50 2.06 1 4.00 +70.2EverQuo n EVER ... ... ...dd 22.09 11.53 33 11.91 -33.9Everbrdg n EVBG ... ... ...dd 63.00 23.87 591 51.63 +73.7EvrspnTc n MRAM ... ... ...dd 11.48 6.33 60 7.54 +.5EvineLive EVLV ... ... ... 1.74 .76 132 1.15 -17.9EvofemBio EVFM ... ... ...dd 12.56 1.18 11 3.41 +74.9Evogene EVGN ... ... ...dd 4.20 2.50 2 2.73 -11.1EvokePhm EVOK ... ... ...dd 3.40 1.85 27 2.75 +21.7Evolus n EOLS ... ... ...dd 39.50 6.75 388 14.72 +28.0tEvolvgSys EVOL .44 27.5 4 5.85 1.61 14 1.60 -66.0ExOne XONE ... ... ...dd 12.50 6.16 219 9.67 +15.1ExactSci h EXAS ... ... ...dd 81.22 37.36 2652 68.25 +29.9ExelaTch n XELA ... ... ...dd 7.34 4.15 250 5.01 -2.8Exelixis EXEL ... ... 20 32.20 13.42 4298 15.93 -47.6ExlSvcHld EXLS ... ... 48 67.06 52.52 139 58.32 -3.4Expedia h EXPE 1.28 1.0 56 139.77 98.52 1558 122.25 +2.1ExpdIntl EXPD .90f 1.3 23 78.16 58.66 834 70.63 +9.2Exponent s EXPO .52 1.0 41 54.58 34.90 167 52.64 +48.1ExpScripts ESRX ... ... 13 100.43 59.17 2847 98.20 +31.6ExtendStay STAY .88f 4.8 38 22.44 15.73 1354 18.15 -4.5tExtrOilGs n XOG ... ... ...cc 17.42 7.20 5968 7.13 -50.2ExtrmNet EXTR ... ... ...dd 15.55 4.81 1764 6.26 -50.0EyePtPh EYPT ... ... ...dd 3.94 .93 342 2.15 +99.1EyegatePh EYEG ... ... ... 1.38 .28 109 .31 -70.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 14 3.12 -68.5tEzcorp EZPW ... ... 12 15.10 9.21 368 9.18 -24.8F -:F5 Netwks FFIV ... ... 24 199.71 119.40 568 178.91 +36.3FAT Br n FAT .48 7.4 ...cc 11.45 5.54 14 6.50 -27.1FFBW n FFBW ... ... ... 11.79 10.30 10.90 -1.1FLIR Sys FLIR .64 1.4 28 63.88 45.00 1197 47.20 +1.2FNCB Bc n FNCB .20f 2.1 86 12.00 7.97 3 9.47 +2.4FRP Hldgs FRPH ... ... 17 67.70 41.90 13 50.45 +14.0FS Bncp FSBW .56 1.2 10 66.40 42.02 10 46.50 -14.8FSB Bcp n FSBC ... ... ... 18.50 16.01 0 16.40 -3.5FTD Cos FTD ... ... ...dd 8.80 1.98 210 2.64 -63.3FVCBkcp n FVCB ... ... 66 20.30 16.43 14 19.20 -4.0Facebook FB ... ... 27 218.62 139.03 18384 141.55 -19.8FalcMinrl FLMN .90 10.5 ...cc 11.70 7.40 236 8.56 -10.8FalcMin wt OSPRW ... ... ... .79 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.60 14 4.57 -30.2Fanhua FANH .90e 3.3 46 38.24 17.29 239 26.98 +24.8FarmerBrs FARM ... ... ... 35.05 23.02 240 25.04 -22.1FarmMer s FMAO .56 1.4 26 49.99 34.62 10 41.00 +.5FarmersNB FMNB .32f 2.3 15 16.90 12.80 19 13.64 -7.5FaroTech FARO ... ... ...dd 70.20 43.26 52 45.82 -2.5Fastenal FAST 1.60 3.0 22 61.14 46.91 3994 54.12 -1.0FateThera FATE ... ... ...dd 16.94 3.80 920 13.00 +112.8Fauquier FBSS .48 2.2 28 26.90 18.99 1 21.37 -2.4FedNatHld FNHC .32 1.4 20 26.76 12.84 112 23.08 +39.3FedlStAc n FSAC ... ... ...dd 11.00 9.65 9 10.09 +3.9FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6FenncPhr n FENC ... ... ... 14.99 6.28 40 7.09 -29.2Ferrogl n GSM .24 3.7 13 17.61 5.77 323 6.57 -59.4Fibrocll rs FCSC ... ... ... 9.45 1.75 67 1.94 -39.4FibroGen FGEN ... ... ...dd 68.55 38.52 572 39.39 -16.9FidD&D n FDBC .96 1.6 81 75.00 38.78 1 60.61 +46.8FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 54 282.53 +4.2FidelSo LION .48 2.0 16 27.05 20.50 48 23.81 +9.2FidusInvst FDUS 1.56a 11.2 8q 16.59 12.63 51 13.91 -8.4FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 0 25.35 +1.4FiestaRst FRGI ... ... ...dd 30.88 16.36 301 20.44 +7.6FifthThird FITB .72 2.6 10 34.67 24.10 6331 27.64 -8.9FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 16 27.20 -4.651job JOBS ... ... ...dd 114.63 52.15 451 65.88 +8.3FnclInst FISI .96 3.3 15 34.35 26.48 48 29.45 -5.3Finisar FNSR ... ... ...dd 25.41 14.25 8537 20.93 +2.9FinjanH FNJN ... ... 3 5.54 1.69 101 3.81 +76.4FireEye FEYE ... ... ...dd 20.61 13.40 4352 18.95 +33.5FstBcpME FNLC 1.16 4.1 15 32.33 25.03 11 28.10 +3.2FtBcpNC FBNC .40 1.0 20 43.14 33.88 48 38.19 +8.2FstBcMiss FBMS .20 .6 25 43.53 29.75 29 35.98 +5.2FstBkNJ FRBA .12 1.0 16 15.00 11.66 10 11.81 -14.7FstBusey rs BUSE .80 2.9 17 33.25 26.61 84 28.06 -6.3FBusnFn s FBIZ .56 2.8 14 26.95 19.55 6 20.07 -9.3FrstCap FCAP .92 2.3 18 47.42 35.07 8 40.44 +10.1FtChoBc n FCBP .80 3.4 ... 33.50 20.81 6 23.25 -16.2FCtzBA FCNCA 1.60f .4 22 488.44 388.41 28 438.55 +8.8FCmtyBsh FCBC .84 2.4 19 36.09 25.85 41 34.35 +19.6FCmtyCp FCCO .40 1.7 18 26.25 20.33 9 23.12 +2.31stCnstBn FCCY .30f 1.5 14 27.00 16.15 11 20.14 +10.1FstDeF s FDEF .68 2.5 10 35.00 25.49 52 27.55 +6.0FFnclOH FFBC .80 3.0 14 33.70 24.05 231 26.70 +1.3FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7sFstFnBksh FFIN .84 1.3 31 64.15 43.05 298 63.07 +40.0FstFnIN THFF 1.02 2.2 15 53.05 40.75 14 46.92 +3.5FstFnNwst FFNW .32 2.1 17 21.82 13.13 9 15.33 -1.2FstFound s FFWM ... ... 18 20.43 14.00 111 16.13 -13.0FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 4 22.55 -9.8FsHawaii n FHB .96 3.8 ... 32.36 22.91 1041 25.28 -13.4FIntntBcp INBK .24 1.0 10 42.40 23.81 31 24.95 -34.6FIntBc26 n INBKL 1.50 5.8 ... 26.52 24.75 0 25.74 -2.9FstIntBc A FIBK 1.12 2.6 18 47.05 36.00 265 42.78 +6.8FstMerch FRME .88 2.1 16 50.44 37.60 101 41.24 -1.9FstMidIll FMBH .72f 2.0 16 42.46 30.01 11 36.82 -4.5FMidBc FMBI .44 1.9 16 27.70 21.25 491 22.92 -4.5FstNwBc n FNWB .03p ... 43 18.35 13.56 22 15.34 -5.9FstSavFin FSFG .60 .9 15 80.01 56.35 1 63.56 +11.5FstSolar FSLR ... ... 26 81.72 36.51 1531 42.71 -36.71stSource SRCE 1.00 2.1 16 59.33 39.93 32 47.31 -4.3FTNDXTc QTEC .58e .8 ...q 83.42 67.34 383 70.67 -1.8FtTr AbsRet FAAR .84e ... ... 34.79 26.93 8 26.93 -8.2FT RisDv n SDVY .11e .5 ... 22.04 19.07 2 20.07 -4.5FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 17 27.70 -22.4FT Europe FEP .65e 1.9 ...q 42.49 32.72 241 33.50 -14.2FT LatAm FLN 2.01e 11.0 ...q 23.23 17.33 3 18.31 -10.3FT Brazil FBZ 1.62e 12.1 ...q 17.67 10.42 244 13.43 -13.5FT China FCA .68e 2.8 ...q 34.79 23.29 2 24.66 -17.0FT Japan FJP .77e 1.5 ...q 63.38 49.72 11 51.34 -14.3FT SKorea FKO .59e 2.7 ...q 32.08 21.65 0 21.88 -25.9FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 93 52.21 -16.3FT EmMkt FEM .64e 2.8 ...q 31.32 22.22 243 23.06 -17.3FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 20 40.82 -20.3FT Canada FCAN .29e 1.3 ...q 27.35 21.62 2 21.90 -17.4FT UK FKU 1.57e 4.5 ...q 43.39 34.25 22 35.22 -11.7FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 19 45.47 -13.8 FT HKong FHK 2.82e 8.4 ...q 46.25 32.03 5 33.54 -21.0FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.9 ...q 47.47 31.49 35 33.45 -22.8FTDvMkSC FDTS .97e 2.7 ...q 48.51 35.18 0 36.53 -17.7FT EurzAlp FEUZ .50e 1.4 ...q 48.43 35.77 217 36.76 -16.3FstT BICK BICK .34e 1.4 ...q 33.60 24.13 8 24.56 -18.6FtTrInOp n FCEF .36 1.7 ... 23.00 20.04 1 20.78 -5.7FtTrMun n MCEF ... ... ... 19.04 16.96 0 17.13 -8.6FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.29 96 48.57 -4.3FTNsdGrid GRID .19e .5 ...q 53.73 41.07 6 42.16 -17.3FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 42 18.06 -5.0FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 377 35.00 -.6FTLwDOpp LMBS 1.41 2.8 ...q 51.95 50.78 375 50.87 -1.5FT BuyInc FTHI .96 4.3 ...q 24.00 21.29 5 22.14 -5.0FT StratInc FDIV 2.34 4.8 ... 52.20 46.10 1 48.44 -5.3FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 2 22.02 -4.5FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 390 60.03 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 134 29.69 -.6FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 31 28.63 -.1FT DWF5 FV .18e .7 ...q 31.80 25.56 314 26.83 -2.7FT SPIntDv FID .86e 5.2 ...q 19.83 15.86 1 16.41 -11.9FT AmIndR AIRR .08e .3 ...q 28.70 22.55 9 25.05 -8.6FT AI Rob n ROBT .07p ... ... 32.86 26.72 23 28.31 -1.5FT US Eq RNDV .35e 1.6 ... 23.04 20.56 1 21.35 -1.6FT SmCap RNSC .22e 1.0 ... 23.70 20.00 3 21.35 -.8FT MdCap RNMC .19e ... ... 23.12 19.99 1 20.96 -3.4FT LgCap RNLC .18e ... ... 23.27 20.50 1 21.44 -1.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 2 47.03 -9.9FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 24.26 -6.4FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 5 26.52 -12.4FsTrNsRt ef FTXD .82e 3.4 ... 25.09 19.75 6 24.42 +13.9FTNasPh ef FTXH .51e 2.3 ... 23.94 19.88 1 21.93 +2.5FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 3 20.79 -1.6FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.98 -3.9FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 373 26.55 -9.6FTDorW n FVC .17e .7 ... 29.78 23.82 60 24.95 -2.8FT DWInt IFV .32e 1.8 ...q 24.24 17.73 76 18.05 -18.9FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 11 36.17 -14.2FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 1 49.81 -1.3FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 1 51.49 -15.0FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 37 54.99 -14.2FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 54.05 8 56.39 -20.0FT RivEur RFEU .95e 1.7 ... 70.58 55.15 12 56.38 -13.7FT CA Mun FCAL 1.50 3.1 ... 53.00 48.91 1 49.15 -4.7FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 293 52.63 +3.2FTN100ExT QQXT .14e .3 ...q 53.48 45.87 5 49.33 +1.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 11 18.63 -8.2FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 32.87 -.7FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 0 28.67 -.3FTCloudC SKYY .13e .3 ...q 57.07 43.84 191 51.28 +11.8FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 1 33.27 -21.2FT EurE n FPXE ... ... ... 19.49 17.60 0 17.88 -8.3FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 1 24.26 -13.8FT GblNRs FTRI .45e 3.7 ...q 13.25 11.67 0 12.00 -3.1FT Cybersc CIBR .03e .1 ...q 28.92 21.41 118 25.14 +8.7FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 3 31.15 -12.0FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 270 47.92 -.2FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 447 47.03 -3.2FT GlbCmd FTGC .26e ... ...q 21.88 18.99 176 19.02 -8.2FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 16 51.86 -3.1FTNDXEq QQEW .27e .5 ...q 64.33 55.25 20 58.09 +.2FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 15 49.31 -5.9FTSmartph FONE .86e 1.9 ...q 55.89 42.56 6 45.08 -13.6FstUSBcsh FUSB .08 .9 28 14.38 8.75 3 9.34 -27.0FstUtdCp FUNC .36 1.9 18 24.32 16.60 7 19.29 +10.9First LI s FLIC .60 2.9 8 31.53 19.10 22 20.49 -28.1FsthdTech SVVC ... ... ...q 17.74 8.12 42 11.97 +33.6FstSvc n FSV .54 .7 40 90.21 62.90 81 74.35 +6.3Fiserv s FISV ... ... 37 82.79 62.76 1936 78.59 +19.9FiveBelow FIVE ... ... ...cc 136.13 56.91 982 123.41 +86.1FivePrime FPRX ... ... ...dd 28.96 10.35 261 11.23 -48.8FiveStar h FVE ... ... ...dd 1.80 .66 23 .67 -55.3Five9 FIVN ... ... ...dd 49.50 22.51 824 42.00 +68.8Flex Ltd FLEX ... ... 8 19.71 6.74 8953 7.93 -55.9FlexPhm n FLKS ... ... ...dd 8.98 .39 499 .47 -86.5FlxGlbImp ESGG ... ... ... 101.95 89.64 1 91.46 -3.7FlxUS Imp ESG ... ... ... 69.69 60.44 0 65.32 +2.7FlxRAstAlo ASET ... ... ... 29.37 26.08 5 26.83 -6.7FlxUSQLgC QLC ... ... ...q 36.38 31.60 9 33.74 +1.2FlxUSLgCp LKOR .41e ... ...q 55.13 47.59 48.11 -12.2FlxUSCpBd SKOR 1.24 2.5 ... 51.22 48.44 35 48.65 -4.4FlxDisDur MBSD .62e 2.7 ...q 23.87 22.62 0 22.76 -3.4FlexSh n FPAY ... ... ... 4.80 .68 247 .74 -80.5FlexionTh FLXN ... ... ... 29.10 13.36 778 16.22 -35.2Flexstl FLXS .88 3.5 ... 53.00 22.64 10 24.83 -46.9Fluent Inc FLNT ... ... ... 6.95 1.95 1028 3.50 -20.5Fluidigm FLDM ... ... ...dd 8.62 4.45 109 7.59 +28.9FlushFn FFIC .80 3.5 14 29.81 20.34 33 22.86 -16.9Foamix FOMX ... ... ... 7.60 4.12 320 4.26 -29.1FocFin A n FOCS ... ... ... 49.52 35.01 394 36.33 -3.2Fonar FONR ... ... 9 30.10 21.10 21 22.24 -8.7ForeScTc n FSCT ... ... ...dd 40.96 21.56 501 26.99 -15.4ForshtAut n FRSX ... ... ... 7.30 2.01 6 2.44 -39.5FormFac FORM ... ... 37 17.70 11.10 645 14.04 -10.3FormulaSy FORTY .68e 1.7 ... 45.65 32.55 0 40.00 -1.4ForrestR FORR .80 1.9 55 50.00 36.19 55 42.43 -4.0Forterra n FRTA ... ... 17 12.30 4.39 980 5.05 -54.5Fortinet FTNT ... ... ...cc 94.37 39.40 1707 73.74 +68.8FortressBio FBIO ... ... ...dd 5.54 .83 240 1.04 -73.9FortB pfA FBIOP 2.34 15.5 ... 24.80 11.90 0 15.06 -33.8FortySev n FTSV ... ... ... 16.86 12.02 38 12.73 -15.4ForMrII un FMCIU ... ... ... 10.16 9.95 12 10.15 +2.0ForwrdA FWRD .72f 1.2 25 72.81 49.88 156 60.55 +5.4Forward FORD ... ... 24 4.45 1.19 20 1.44 +17.1ForwdPh FWP 23.12e ... ... 5.75 1.05 19 1.39 -62.2Fossil Grp FOSL ... ... ...dd 32.17 6.26 1692 19.66 +153.0Foster FSTR .16 .8 ...dd 30.30 16.19 24 21.15 -22.1FoxFactory FOXF ... ... 49 73.54 33.20 171 67.27 +73.2Francesca FRAN ... ... ...cc 8.48 2.79 672 2.95 -59.6FrankElec FELE .48 1.1 27 51.45 38.45 92 44.66 -2.7FredsInc FRED .24 7.0 ...dd 5.47 1.30 826 3.44 -15.1FrghtCar lf RAIL .36 3.6 ...dd 20.14 9.40 89 10.01 -41.4FreqElec FEIM ... ... ...dd 11.84 7.30 17 10.75 +14.9Freshpet FRPT ... ... ...dd 40.58 15.67 155 36.35 +91.8frntdoor FTDR ... ... ... 49.92 20.68 1054 21.87 -53.0Fronteo FTEO ... ... ... 23.31 11.43 14.46 +15.6Frontr rs FTR 2.40 60.8 ... 11.64 3.81 2571 3.95 -41.6FuelTech FTEK ... ... ...dd 1.83 .92 96 1.46 +30.4FuelCell rs FCEL ... ... ...dd 2.17 .72 295 .87 -48.8FulgentG n FLGT ... ... ... 5.56 2.90 2 3.40 -22.4FulingGbl n FORK ... ... ... 5.65 2.35 8 3.50 -11.4FullHseR FLL ... ... ...dd 4.10 1.99 27 2.66 -31.6FultonFncl FULT .48 2.9 18 19.55 15.05 941 16.37 -8.5Funko n FNKO ... ... 83 31.12 5.81 1305 15.85 +138.3FusionCon FSNN ... ... ...dd 4.42 2.35 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 42 1.34 -67.9FuweiF rs FFHL ... ... ...dd 4.93 1.70 1 2.15 -26.9G -:GWilliFood WILC ... ... 21 7.36 5.28 2 6.81 -5.3G1Thera n GTHX ... ... ... 69.57 18.04 529 43.27 +118.1GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 474 45.83 -16.3GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 3 24.41 +7.3GDS Hld n GDS .46p ... ... 46.18 17.08 1510 23.01 +2.1GSE Sy GVP ... ... 12 3.85 2.60 12 2.78 -14.5tGSI Tech GSIT ... ... ...dd 8.94 5.60 46 5.52 -30.7GSV Cap GSVC ... ... 5 9.39 5.17 56 6.99 +28.3GTY TchHl GTYH ... ... ...cc 10.30 9.85 3 10.17 +2.4GTY Tc un GTYHU ... ... ... 11.00 10.20 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 24.47 509 41.06 +11.3GTx Inc rs GTXI ... ... ...dd 25.60 1.32 533 1.48 -88.4GW Pharm GWPH ... ... ...dd 179.65 105.12 412 134.32 +1.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 3 5.97 -28.2GabMedM n MOGLC ... ... ... 100.04 99.96 0 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 143 11.90 -4.0Galapag n GLPG ... ... ... 122.28 84.13 100 101.85 +8.6GalectinTh GALT ... ... ... 9.49 1.28 218 4.85 +45.2GalmedPh GLMD ... ... 11 27.06 3.61 181 9.56 +4.5Gamida n GMDA ... ... ... 10.60 7.99 26 10.04 +19.0Gam&Lsr n GLPI 2.72f 8.3 18 37.29 32.51 1182 32.82 -11.3GamngPtrs GPIC .12e ... ... 11.89 8.02 2 8.51 -24.3Garmin GRMN 2.12 3.2 21 70.77 57.01 730 65.65 +10.2tGarrisnCap GARS 1.12 14.5 8 8.95 7.77 52 7.75 -4.4Gemphire n GEMP ... ... ... 11.43 .83 68 1.21 -84.8Gencor s GENC ... ... 30 18.34 10.73 23 11.58 -30.0GenFin GFN ... ... ...dd 16.15 5.25 36 14.47 +112.8GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.81 0 100.80 +.4GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 25.05 -.8GeneticT rs GENE ... ... ... 2.05 .78 21 1.15 -.9GeniusBr n GNUS ... ... ... 3.44 1.89 9 2.11 -22.4GenMark GNMK ... ... ...dd 8.81 3.98 362 4.42 +6.0GenoceaB GNCA ... ... ...dd 1.39 .49 77 .68 -41.2Genomic GHDX ... ... ...cc 92.18 26.54 595 79.62 +132.8Genprex n GNPX ... ... ... 19.45 1.40 19 1.50 -68.1Gentex GNTX .44 2.0 13 25.41 17.80 2311 21.83 +4.2Gentherm THRM ... ... 48 50.30 30.18 185 43.00 +35.4GeospcT hs GEOS ... ... ...dd 17.03 9.18 93 14.59 +12.5GerABcp s GABC .60 1.9 17 38.65 30.32 24 31.08 -12.0GeronCp GERN ... ... ...dd 6.99 1.46 4110 1.57 -12.8Gevo rs GEVO ... ... ... 24.74 2.75 101 3.14 -73.4Gibraltar ROCK ... ... 16 49.10 29.50 87 32.84 -.5GigaMda rs GIGM ... ... ...dd 4.37 2.36 6 2.69 -11.5GilatSatell GILT ... ... ...dd 10.74 6.89 71 9.94 +28.5GileadSci GILD 2.28 3.2 8 89.54 64.27 5099 70.49 -1.6GlacierBc GBCI 1.04 2.3 23 46.28 35.50 312 44.36 +12.6GladstnCap GLAD .84 9.1 9 9.92 7.80 137 9.21 Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.60 10 25.19 -2.6GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 89 19.49 -7.5GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.60 +.7Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 1 26.98 +3.4GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 5 25.01 -3.4GladstInv GAIN .82a 8.3 14 12.26 9.00 144 9.88 -11.5GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 6 25.31 -1.1GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 2 25.24 +.4GladstLnd LAND .53 4.0 ...cc 13.98 11.36 86 13.28 -1.1GladLnd pfA LANDP 1.59 6.3 ... 27.95 25.21 1 25.41 -1.7GlenBurnie GLBZ .40 3.5 15 13.55 10.90 11.57 +4.7GblBldT n GBT ... ... ...dd 68.05 31.50 721 38.64 -1.8GblEagEnt ENT ... ... ...dd 3.22 .87 417 2.46 +7.4GlbIndem GBLI 1.00 3.0 23 49.91 31.78 9 33.82 -19.5GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 0 25.24 -2.4GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 6 25.57 -1.2GlSlfStor n SELF .26 6.5 ... 4.94 3.83 1 4.03 -12.6GlWatRs n GWRS .29f 2.7 ... 11.61 8.40 51 10.66 +14.1GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.72 70 14.88 -4.2GblXSocM SOCL ... ... ...q 39.03 26.94 23 27.77 -15.7GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 9 22.20 -28.1GbX Auto n DRIV ... ... ... 15.78 12.62 11 13.06 -14.5GblX SupDv EFAS ... ... ... 19.06 15.62 1 16.08 -11.2GblXYldco YLCO .51 4.3 ...q 12.70 11.30 3 11.79 -6.3GblX Rob n BOTZ ... ... ... 27.42 18.20 494 19.50 -17.7GlbXCon ef KRMA ... ... ... 21.53 18.43 10 20.13 +3.7GblXMilTh MILN ... ... ... 23.96 18.46 8 21.57 +12.0GbX Longv LNGR ... ... ... 22.79 18.69 13 20.00 +2.8GlX Intrn n SNSR ... ... ... 21.41 16.80 57 17.58 -11.4GbX HlthW BFIT ... ... ... 19.91 15.95 0 18.44 +10.7GblXSupdiv ALTY 1.25 8.5 ...q 16.00 14.06 5 14.63 -4.4GlX Fintc n FINX ... ... ... 29.32 21.20 191 24.41 +11.2GlXCatholc CATH ... ... ... 36.54 31.28 4 34.13 +3.7GluMobile GLUU ... ... ...dd 8.42 3.02 2532 7.72 +112.1GlycoMim GLYC ... ... ...dd 26.05 11.15 269 12.25 -27.0Gogo GOGO ... ... ...dd 11.75 3.52 1426 6.17 -45.3GolLNGLtd GLNG .50f 1.8 ... 35.54 22.45 1263 27.60 -7.4GolLNGPt GMLP 1.62m 11.4 ... 23.46 12.71 479 14.22 -37.6GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 11 25.25 -3.0GoldBull n DNJR ... ... ... 9.46 4.40 1 6.55 +38.1GoldenEnt GDEN ... ... 14 34.75 13.25 864 14.77 -54.8GoldenOc rs GOGL .40 5.7 19 10.05 7.00 87 7.03 -13.7GolubCap GBDC 1.28a 6.9 13 19.89 17.35 127 18.64 +2.4GoodTimes GTIM ... ... ...dd 5.25 2.25 16 4.00 +50.9Goodyear GT .64 2.9 8 36.07 19.25 2788 22.05 -31.8GoosehIn n GSHD ... ... ...dd 38.18 10.78 128 27.00 +71.4GoPro GPRO ... ... ...dd 8.78 4.42 3031 5.46 -27.9sGordPoin n GRAQ ... ... ... 9.92 9.70 6 9.95 +2.6GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.47 +4.7Gores III un GRSHU ... ... ... 10.65 10.12 10.21 +.6GovPrpIT GOV 1.72 19.0 15 19.05 8.44 1104 9.07 -51.1GovPrpIT46 GOVNI 1.47 5.9 ... 26.30 24.17 14 24.93 -3.5GrCanyEd LOPE ... ... 27 130.10 85.14 1131 127.03 +41.9 Gravity s GRVY ... ... 28 54.49 15.44 5 32.21 -31.8GrElCp hn GECC 1.00 12.2 ... 10.45 7.76 26 8.18 -16.9GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 1 24.95 -2.0GrElm25 n GECCM 1.69 7.0 ... 25.58 24.10 8 24.18 -1.2GrElm hn GEC ... ... ... 4.40 2.88 1 3.25 -19.8sGrLkDrge GLDD ... ... ...dd 7.31 4.15 665 7.49 +38.7GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 24 53.67 +3.9GreenBncp GNBC .40 2.1 14 25.15 16.80 99 18.68 -8.0tGreenBrick GRBK ... ... 12 12.50 8.64 131 8.65 -23.5GreenPlns GPRE .48 2.8 85 21.90 15.25 559 17.01 +.9GrnP LP n GPP 1.90 12.9 8 19.30 14.40 28 14.73 -21.2Greensky n GSKY ... ... ...cc 27.02 8.55 3453 9.92 -57.5GrCB NY s GCBC .40 1.2 21 38.00 28.66 1 32.50 -.3GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.24 +1.2GreenlAc n GLAC ... ... ... 9.85 9.63 10 9.71 +.5tGreenlight GLRE ... ... ...dd 22.75 11.03 443 10.81 -46.2Greenpro n GRNQ ... ... ... 22.70 2.53 16 4.70 -78.6GrdsmHld n GSUM ... ... ... 13.99 3.68 47 4.55 -50.3Griffin GRIF .40f 1.1 ... 46.50 33.95 2 35.25 -4.0GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 503 20.70 -9.7GrinrdSh n GRIN ... ... ... 20.50 6.40 24 7.48 -56.0GritstOnc n GRTS ... ... ... 27.73 11.22 181 20.84 +46.3Groupon GRPN ... ... ... 5.99 2.89 6096 2.93 -42.5GpAeroCN OMAB 1.71e 4.3 15 58.10 37.45 96 40.09 -3.4GrpoFin GGAL .36e 1.5 ... 73.45 18.30 476 24.18 -63.3GuarntyBc GBNK .65 2.5 16 35.20 23.72 34 26.32 -4.8GuarBcs n GNTY .60f 2.0 18 37.36 28.11 6 29.86 -2.6GuarFBc GFED .48 2.1 33 27.39 20.41 1 23.35 +4.6GuardntH n GH ... ... ... 44.25 27.04 339 39.12 +21.5GulfIsland GIFI .04 .5 ...dd 13.95 6.90 32 8.11 -39.6GulfRes GURE ... ... 2 1.66 .75 1 .98 -33.3GulfportE GPOR ... ... 5 14.17 8.11 3747 9.33 -26.9Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 0 17.99 -10.4H -: H&E Eqp HEES 1.10 4.8 7 44.24 19.57 291 22.98 -43.5HD Supply HDS ... ... 11 46.29 34.02 852 38.29 -4.3HF Foods n HFFG ... ... ... 15.70 9.75 10 12.64 +28.2HL Acqui n HCCH ... ... ... 10.47 9.50 9.55 HL Acq un HCCHU ... ... ... 10.43 10.05 10.31 +2.4HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 19 21.90 18.05 2 19.75 +3.4HMS Hldgs HMSY ... ... 90 38.15 14.88 571 35.94 +112.0HTG Mol h HTGM ... ... ...dd 5.83 1.71 383 3.78 +86.2HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.86 -2.3HabitRest HABT ... ... 88 18.30 8.10 195 14.95 +56.5HackettGp HCKT .34 1.8 18 22.84 15.03 115 18.95 +20.6Hailiang n HLG ... ... ... 88.92 36.28 15 63.02 +39.4tHainCels lf HAIN ... ... ... 44.37 21.81 3945 22.61 -46.7HalladorE HNRG .16 2.6 7 7.98 5.33 30 6.24 +2.5HallmkFn HALL ... ... ...dd 11.69 8.62 31 10.86 +4.1Halozyme HALO ... ... 29 21.48 14.33 1048 15.10 -25.5HamiltnBc HBK ... ... ...dd 16.20 13.50 6 15.15 -1.6HamilLa n HLNE .85 2.3 38 54.59 30.52 128 37.22 +5.2HancJaf n HJLI ... ... ... 5.64 1.64 15 2.24 -57.3HancWhit HWC 1.08 2.7 14 56.40 38.94 511 40.59 -18.0HancWht 45 HWCPL 1.49 6.1 ... 26.54 24.26 1 24.61 -5.6HanmiFin HAFC .96 4.6 11 33.10 17.56 127 21.09 -30.5Hanwha rs HQCL ... ... 24 9.74 5.40 133 9.71 +38.3HarbrOne n HONE ... ... 58 20.01 17.25 25 17.98 -6.2Harmonic HLIT ... ... ...dd 6.23 2.90 353 5.84 +39.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 80 6.70 3.00 53 4.00 +21.2HarvCapCr HCAP 1.14a 10.4 8 12.56 9.90 6 10.99 +.3HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.89 4 25.27 -.7Hasbro HAS 2.52 2.6 60 109.60 79.00 842 95.66 +5.2HawHold HA .48 1.3 5 44.25 31.46 546 35.66 -10.5Hawkins HWKN .45 1.2 20 42.85 30.55 21 38.80 +10.2HawthornB HWBK .40 1.8 17 24.88 19.23 2 22.43 +12.4HaymkAc n HYAC ... ... ... 10.08 9.50 706 10.02 +4.8HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.50 9.88 10.49 +6.0HaynesIntl HAYN .88 2.8 ...cc 45.14 28.08 44 31.41 -2.0HlthCSvc HCSG .78 1.8 ... 56.20 35.04 591 43.19 -18.1HlthInsInn HIIQ ... ... 32 63.13 20.30 518 42.27 +69.4HealthEqty HQY ... ... 93 101.58 42.92 718 91.34 +95.8HlthStrm HSTM 1.00e ... 60 31.86 21.15 106 25.17 +8.7HrtlndEx HTLD .08 .4 21 23.89 17.38 295 19.63 -15.9HeartFn HTLF .56 1.0 18 61.95 47.00 59 54.33 +1.3HeatBio rs HTBX ... ... ... 6.20 1.09 61 1.56 -59.3HebronTc n HEBT ... ... ... 3.39 1.10 0 1.15 -56.3HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 139 35.33 +43.9sHelenTroy HELE ... ... 17 134.73 81.10 232 134.95 +40.1HeliosM rs HMNY ... ... ... 3917.50 .01 21721 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 48 9.96 +27.5HemisMda HMTV ... ... ... 14.20 10.50 24 13.86 +20.0HennesAd s HNNA .44f 3.6 6 20.00 11.36 2 12.15 -26.5HSchein s HSIC ... ... 32 90.52 62.56 617 84.85 +21.4HrtgeCo HTBK .44 3.0 17 18.10 13.67 133 14.52 -5.2HrtgeFn HFWA .68f 2.0 23 37.40 28.46 81 33.53 +8.9HeritCryst HCCI ... ... 35 25.20 18.00 50 24.21 +11.3HernTher h HRTX ... ... ...dd 42.90 14.95 1259 27.55 +52.2HerzdCrb CUBA .12e ... ...q 7.54 5.39 1 5.92 -17.2HeskaCorp HSKA ... ... 70 114.50 56.59 23 100.40 +25.2tHexindai n HX .40p ... ... 14.00 6.71 105 6.51 -41.1Hibbett HIBB ... ... 10 29.60 13.40 323 19.09 -6.4HighSenLn SNLN .79 4.4 ...q 18.41 18.04 87 18.06 -.7HighpwrInt HPJ ... ... 3 5.65 2.15 37 2.36 -36.2HghwyH HIHO .40e 10.4 ... 6.55 3.30 10 3.85 -8.3tHimaxTch HIMX .10e 2.5 28 13.95 4.32 4112 4.03 -61.3HingmSv HIFS 1.44f .7 18 242.00 191.45 1 202.80 -2.0tHistogen h HSGX ... ... ...dd 3.35 .50 4875 .48 -76.8Holl ysys HOLI .18e 1.0 9 28.35 16.00 79 18.93 -15.0Hologic HOLX ... ... ...dd 45.09 35.10 2224 40.97 -4.2HomeBLA HBCP .80f 2.1 15 48.47 34.12 7 38.89 -10.0HomeBcs s HOMB .48 2.5 18 25.38 18.03 618 19.57 -15.8HmFdB LA HFBL .56 1.7 20 37.30 27.00 3 32.77 +16.5HomeStreet HMST ... ... 26 32.60 24.50 48 26.22 -9.4HometBk n HMTA .16 1.1 ... 16.50 10.85 3 14.75 +32.0HomeTrBc HTBI .06p ... 26 30.00 24.20 41 27.14 +5.4HomolMd n FIXX ... ... ...dd 24.40 15.07 117 20.00 +7.2HookerFu HOFT .56 1.9 11 52.75 28.52 19 29.68 -30.1HopeBcp HOPE .56 3.8 13 19.86 13.45 521 14.86 -18.6HopFedBc HFBC .28 1.9 19 18.10 13.63 1 14.75 +4.6HorizBcp s HBNC .40 2.3 15 22.13 16.36 56 17.25 -6.9HorizPhm HZNP ... ... ...dd 23.38 12.55 1966 21.74 +48.9HorizTFn HRZN 1.20 10.1 11q 11.97 9.92 82 11.85 +5.6Hor OEXcc QYLD 2.26e 9.7 ...q 25.50 22.31 132 23.31 -5.0HorzDAX DAX .60m 2.4 ... 34.00 25.16 2 25.40 -19.6tHortonwks HDP ... ... ...dd 26.22 16.07 4041 15.76 -21.6HospPT HPT 2.12 8.0 10 31.27 23.83 599 26.38 -11.6HostessBr n TWNK ... ... 20 15.40 9.87 791 11.18 -24.5Hostess wt TWNKW ... ... ... 2.51 1.34 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 889 8.54 -8.2HoustWC HWCC .12m 2.1 ... 9.32 5.63 89 5.75 -20.1HovnEn pf A HOVNP ... ... ... 8.47 4.02 10 4.50 -40.0HowardBcp HBMD ... ... 23 24.20 13.73 8 15.21 -30.9HuazhuGr HTHT ... ... 21 49.60 24.90 1554 26.18 -27.5HubGroup HUBG ... ... 26 56.60 38.40 322 45.89 -4.2HudsonGbl HSON .20 13.5 ...dd 2.44 1.29 52 1.48 -34.2tHudsonTc HDSN ... ... 1 6.98 .73 1105 .72 -88.1HuntJB JBHT .96 .9 15 131.74 100.78 891 106.20 -7.6HuntMar un HUNTU ... ... ... 10.94 9.85 10.08 +2.1HunterMar HUNT ... ... ... 10.15 9.68 10.15 +4.0HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.8 14 16.60 13.04 7758 14.57 +.1HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 18 25.71 -8.6HuntB pfC HBANN 1.47 6.0 ... 26.85 24.15 1 24.65 -5.3Str 7handl n HNDL ... ... ... 25.98 22.70 1 23.08 -7.9Hurco HURC .44 1.1 14 50.50 38.08 10 41.33 -1.8HuronCon HURN ... ... ...dd 57.00 32.05 114 52.95 +30.9HutChMd n HCM ... ... ... 42.25 25.76 101 31.75 -19.5HuttigBld HBP ... ... ...dd 7.59 2.88 18 2.92 -56.1Hydrognc HYGS ... ... ...dd 12.00 4.95 40 5.37 -51.6HyreCar n HYRE ... ... ... 6.50 1.90 52 2.10 -58.8I -: I-AMCap n IAM ... ... ... 11.94 5.95 4 10.45 +5.9I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 15 .58 +93.3i3 Vert n IIIV ... ... ... 25.50 13.79 92 19.77 +7.7IAC Inter IAC 1.36 .8 39 223.54 118.83 1338 179.94 +47.2IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.10 2.43 119 2.54 -26.2ICC Hld n ICCH ... ... 70 17.00 14.25 14.80 -9.0ICF Intl ICFI .56 .8 23 82.25 50.10 148 74.18 +41.3ICU Med ICUI ... ... ...cc 321.70 201.65 380 219.38 +1.6IClickInt n ICLK ... ... ...dd 11.40 2.72 89 3.57 -60.6ID Syst IDSY ... ... ...dd 8.05 5.37 24 6.10 -12.1IdexxLab s IDXX ... ... 60 256.22 146.09 461 198.82 +27.1IES Hldgs IESC ... ... 21 20.25 14.90 6 17.20 -.3IF Bancp IROQ .25 1.1 26 25.04 19.21 22.11 +12.5tIFresh n IFMK ... ... ...dd 18.00 1.31 73 1.26 -90.3IHS Mark INFO ... ... 31 55.99 42.55 1857 51.34 +13.7tII-VI IIVI ... ... 22 53.08 34.88 5490 33.25 -29.2IMV Inc n IMV ... ... ... 7.21 4.50 8 5.40 -21.5INTLFCStn INTL ... ... 15 57.00 38.58 32 47.62 +12.0IPG Photon IPGP ... ... 20 264.11 107.59 745 129.11 -39.7iPass rs IPAS ... ... ... 6.76 1.10 1.17 -77.5tiPicEnt n IPIC ... ... ... 17.00 4.76 12 4.37 -71.1IQ US Lg n CLRG .08e ... ... 27.80 23.18 2 24.39 -3.6IQIYI n IQ ... ... ... 46.23 15.30 5347 19.57 +25.9IRSA Prop IRCP .47e 1.9 ... 58.45 22.35 4 24.99 -55.8IRhythm n IRTC ... ... ...dd 98.37 47.47 392 70.59 +25.9iRobot IRBT ... ... 34 118.75 55.77 566 91.68 +19.5iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 58 60.88 -17.5iShTurkey TUR 1.10e 4.6 ...q 46.66 18.88 644 24.13 -44.5tiShIntTBd s IGOV ... ... ...q 52.22 47.26 42 47.13 -5.6iShNewZea ENZL 2.01e 4.3 ...q 51.06 43.66 13 47.13 -.7tiSh1-3yITB ISHG .20e .3 ...q 87.67 80.03 1 79.78 -5.2iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 613 97.57 -1.0iShGTimb WOOD .94e 1.5 ...q 83.88 64.44 12 64.82 -8.9iShEurFn EUFN .74e 4.0 ...q 25.85 17.83 577 18.51 -20.6iShAsiaexJ AAXJ 1.30e 2.1 ...q 83.52 60.48 2964 63.23 -17.1iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 9 27.07 -17.7iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 58 8.62 -7.5iShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 1555 43.86 -12.2iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 3085 68.89 -4.4iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 923 56.04 -13.1tiShEMBd EMB 5.27e 5.1 ...q 116.86 104.30 1380 104.23 -10.2iShGnmaBd GNMA .75e 1.6 ...q 49.82 47.29 3 47.46 -4.1iSh7-10yTB IEF 1.96 2.0 ...q 106.55 99.60 3705 100.47 -4.8iSh1-3yTB SHY .52 .6 ...q 84.18 82.83 994 82.95 -1.1iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 4 37.10 -9.9iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 56 27.55 -8.2iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 10 49.21 -14.9iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 736 159.22 -6.2iShIndia50 INDY .15e .5 ...q 39.29 31.04 61 32.43 -12.6iShNsdBio s IBB ... ... ...q 122.97 100.22 2374 104.45 -2.2iShMBS MBB 3.04e 2.4 ...q 106.90 101.75 310 102.15 -4.2iShBrUSIn s USIG ... ... ...q 56.23 52.38 114 52.61 -6.1iShIntTr s IGIB ... ... ...q 54.89 52.12 238 52.22 -4.4iShShrtT s IGSB ... ... ...q 52.47 50.59 516 51.52 -1.4iSh3-7yTrB IEI 1.78 1.5 ...q 123.05 118.15 206 118.74 -2.8iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 421 54.16 -2.2iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 650 56.92 +5.9iShShtTrB SHV .03e ... ...q 110.47 110.18 865 110.35 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 1355 35.94 -5.6iShCrShUS s ISTB ... ... ... 50.02 48.64 201 48.71 -2.2iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 115 180.15 +5.9Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 270 74.75 -3.5Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 5 26.21 -7.6tIberiab pfC IBKCO 1.65 6.3 ... 28.55 26.05 5 26.12 -7.0Icahn Ent IEP 7.00 10.1 29 81.88 51.01 47 69.56 +31.2tIchorHld n ICHR ... ... 6 34.79 15.21 626 15.41 -37.4Icon PLC ICLR ... ... 34 155.33 101.22 245 138.02 +23.1IconixBrnd ICON ... ... ...dd 2.56 .14 1597 .16 -87.4IdealPower IPWR ... ... ...dd 2.85 .50 33 .55 -61.5Identive lf INVE ... ... ...dd 6.87 2.84 23 6.50 +94.6IderaPh rs IDRA ... ... ... 20.40 5.20 94 7.93 -53.0iKangHlth KANG ... ... 6 21.01 14.21 71 15.57 -1.5Ikonics IKNX ... ... ... 13.03 7.25 1 9.14 +21.5Illumina ILMN ... ... 76 372.61 203.83 1385 310.39 +42.1ImageSens ISNS ... ... ...dd 6.75 2.50 10 5.70 +93.2Immersn h IMMR ... ... 5 17.71 5.76 223 9.00 +27.5ImmuCell ICCC ... ... 81 9.30 6.50 2 7.30 -17.0ImmuneDs IMDZ ... ... ...dd 5.05 1.29 394 1.38 -64.6ImunoGn IMGN ... ... ...dd 13.41 5.24 1929 5.64 -12.0Imunmd IMMU ... ... ...dd 27.33 8.68 1925 20.47 +26.7Immuron n IMRN ... ... ... 16.70 4.82 9.06 +71.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 48

Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 161 2.99 +90.4ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 451 55.84 +40.7Impinj n PI ... ... ... 28.48 9.95 192 20.51 -9.0ImprimisP IMMY ... ... ...dd 4.69 1.45 221 4.30 +152.9Incyte INCY ... ... ...dd 108.25 58.33 2213 62.86 -33.6IndBkMA INDB 1.52 1.9 21 95.00 66.90 58 78.71 +12.7IndBkMI IBCP .60 2.6 18 27.10 21.11 69 23.04 +3.1IndepBkTX IBTX .56 1.0 14 79.00 52.71 98 58.52 -13.4IndusAcq n INDU ... ... ...dd 11.74 9.68 6 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.45 +13.9IndSvAm lf IDSA ... ... ... 2.70 1.45 1 2.01 +22.6IndLogis n ILPT .60e ... 72 24.70 17.21 149 22.27 -4.6Innera INFN ... ... ...dd 12.39 4.11 3467 4.55 -28.1tInnityPh INFI ... ... ...dd 2.92 1.65 4585 1.31 -35.5InaRx n IFRX ... ... 66 42.83 14.47 12 30.32 +44.7InfoSvcs III .20f 4.9 5 5.45 3.83 42 4.08 -2.2tInfrEnAlt IEA ... ... ... 11.27 8.25 56 8.81 -11.2InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 23.00 33 33.01 -4.6InnerWkgs INWK ... ... 13 11.04 3.93 1431 4.68 -53.3Innodata INOD ... ... ...dd 1.54 .88 10 1.46 +7.4Innophos IPHS 1.92 6.5 26 50.40 27.46 153 29.59 -36.7Innospec IOSP .90f 1.2 29 83.20 62.13 59 73.71 +4.4tInnovBio rs INNT ... ... ... 50.50 3.43 351 3.49 -42.8MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0tInnovSolu ISSC ... ... 10 3.80 2.31 9 2.30 -21.8Innoviva INVA 1.00 6.2 16 17.99 12.41 532 16.14 +13.7Inogen INGN ... ... 95 287.79 111.49 697 139.93 +17.5Inovalon n INOV .12p ... ... 16.90 8.90 798 11.25 -25.0InovioPhm INO ... ... ...dd 6.30 3.64 1113 4.92 +19.1Inpixon rs INPX ... ... ... 657.60 3.00 726 3.53 -98.6InseegoCp INSG ... ... ...dd 4.49 1.35 673 3.84 +138.5InsightEnt NSIT ... ... 16 56.86 32.11 207 45.26 +18.2Insignia s ISIG .70e ... ...dd 2.40 1.03 6 1.85 +55.5Insmed INSM ... ... ...dd 33.94 13.85 698 16.05 -48.5InspEnt INSE ... ... ... 12.15 4.40 5 6.60 -32.7Insteel IIIN .12a .4 17 43.78 24.51 117 27.72 -2.1Insulet PODD ... ... ...dd 108.91 66.57 659 82.08 +19.0InsysTher s INSY ... ... ...dd 14.00 5.04 312 7.38 -23.3IntecPhm n NTEC ... ... ...dd 7.50 3.55 145 5.88 +14.2IntegLfSc s IART ... ... 61 67.50 45.96 306 54.00 +12.8IntgDv IDTI ... ... 48 47.45 26.96 2471 46.37 +56.0IntegMed n IMTE ... ... ... 44.00 1.85 2 6.45 +14.6Intel INTC 1.20 2.6 17 57.60 42.04 24055 46.65 +1.1Intellia n NTLA ... ... ...dd 35.99 16.33 582 17.30 -10.0IntParfum IPAR .84 1.4 40 67.50 41.30 61 61.50 +41.5InterceptP ICPT ... ... ...dd 133.74 51.05 439 100.77 +72.5InterDig IDCC 1.40 1.9 12 85.85 68.22 271 73.96 -2.9Interface TILE .26 1.6 21 26.25 15.79 348 16.40 -34.8Intergroup INTG ... ... ...dd 39.35 21.30 1 32.95 +38.2IntlnkEl n LINK ... ... 49 7.40 2.50 1 3.43 -34.3Intermolec IMI ... ... ...dd 1.98 .88 187 .95 -30.7Internap rs INAP ... ... ... 18.49 6.08 393 6.52 -58.5IntlBcsh IBOC .66 1.7 15 47.95 36.65 120 39.75 +.1IntlMonExp IMXI ... ... ... 13.38 9.06 34 12.50 +26.0IntlSpdw ISCA .47f 1.1 8 49.95 35.12 619 42.49 +6.6IntrntGold IGLD ... ... ... 10.91 2.11 5 2.51 -70.3IntrntInitJ IIJI .12e 1.1 ... 12.50 8.76 1 10.81 +18.7IntrpDia rs IDXG ... ... 1 1.78 .77 135 1.46 +43.1IntersENT XENT ... ... ...dd 42.95 25.15 220 29.75 -8.2Intersectns INTX ... ... ...dd 3.63 1.29 676 3.60 +59.3Intevac IVAC ... ... 95 8.20 4.21 61 4.73 -30.9IntraCellu ITCI ... ... ...dd 25.82 14.30 319 17.85 +23.3tIntrexon XON ... ... ...dd 20.16 10.26 1955 10.00 -13.2IntriCon IIN ... ... ...cc 76.80 14.70 333 35.21 +77.8Intuit INTU 1.88f .9 47 231.84 150.43 1644 212.87 +34.9IntSurg s ISRG ... ... 73 581.12 359.75 821 504.00 +38.1InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 29.72 -14.0InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 2 20.94 -11.0InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 4 36.81 -14.7InBLDR Eu ADRU .78e 3.9 ...q 24.65 19.87 0 20.21 -11.8In SCMatII PSCM .41e .9 ...q 57.10 45.09 2 47.09 -10.0InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 28 55.84 +5.7InOpYCmd PDBC ... ... ...q 19.48 16.66 852 17.11 -1.9InvMltStr LALT ... ... ...q 25.26 19.26 0 22.02 +3.6InvGDrChi PGJ .20e .6 ...q 50.87 31.58 19 32.30 -28.0InvDivAch PFM .50e 1.9 ...q 28.05 24.48 11 26.81 +1.4InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 118 17.53 -1.6InvIntlDiv PID .65e 4.4 ...q 17.38 14.42 193 14.87 -10.1InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 1 97.58 -4.9sInvUtils PUI .63e 2.1 ...q 29.97 23.64 7 29.85 +7.3InvWtrRs PHO .18e .6 ...q 32.54 28.20 13 29.90 -1.2InvBuybk PKW .52e .9 ...q 63.49 54.56 89 58.61 -.7InvNasIntn PNQI ... ... ...q 147.75 110.42 76 116.27 +.5InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 141 128.91 -.8InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 3 60.98 -13.7Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 2 52.64 +4.7InvTechM PTF .26e .5 ...q 68.67 50.81 21 55.18 +4.7InvDWA M PDP .11e .2 ...q 60.23 49.44 140 52.54 +1.8InvInds PRN .19e .3 ...q 66.55 53.00 1 56.23 -7.7InvHlthcr PTH ... ... ...q 99.51 66.22 30 79.59 +10.4Inv Fincl PFI .14e .4 ...q 37.29 30.38 2 32.18 -8.3InvEngy PXI .69e 2.0 ...q 46.64 34.61 139 35.11 -11.1InvCnsStp PSL .67e .9 ...q 73.71 61.29 19 72.80 +11.9In1-30TrII PLW .72 2.3 ... 33.07 30.32 11 30.64 -6.5InSC InfoII PSCT .08e .1 ...q 89.80 71.21 12 74.10 -3.1InSC Ind II PSCI .40e .6 ...q 76.19 59.70 4 64.19 -.5InSC HCrII PSCH ... ... ...q 145.25 91.50 85 123.21 +25.1InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 7 54.79 +.5InSC EgyII PSCE .14e 1.1 ...q 18.77 12.55 3 12.62 -18.0InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 27 80.15 +7.2InSC CnDsII PSCD .35e .6 ...q 72.14 54.64 2 62.69 +2.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8sInLadR0-5 II LDRI .58 2.4 ...q 24.97 24.34 1 24.36 -2.1InKBWRg II KBWR .79e 1.5 ...q 61.23 47.65 4 52.09 -7.0InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 3 60.81 +2.4InKbwReit KBWY 1.55 4.8 ...q 36.83 29.75 63 31.98 -9.7InKbwHiD II KBWD 1.48 6.7 ...q 24.10 21.02 92 21.94 -7.1In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 134 51.56 -6.3InIntByb II IPKW .29e .9 ...q 40.14 30.00 25 31.16 -17.1InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 7 24.27 -6.8InGlGoldII PSAU .10e .6 ...q 21.02 14.29 1 15.39 -21.7InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.84 1 26.66 -2.6In IntlLB II IDLB ... ... ...q 32.01 26.32 3 27.07 -10.2InDWATcR II DWTR ... ... ...q 32.23 25.53 10 26.93 -4.7InTactII DWIN 1.18 4.9 ... 27.36 24.17 8 24.33 -9.5In SmCMoII DWAS .07e .1 ...q 59.52 45.78 81 48.66 -.1InDWA MoII DWLV ... ... ... 34.27 29.02 1 30.23 -9.7InEmMomII PIE .12e .7 ...q 22.22 15.42 82 16.00 -22.1InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 18 24.33 -11.9Investar ISTR .18f .7 24 29.90 22.53 3 25.43 +5.7InvestBncp ISBC .44f 3.6 18 14.69 10.27 2507 12.12 -12.7InvTitl ITIC 1.60a .9 14 221.88 156.00 14 183.40 -7.5InVivoTh rs NVIV ... ... ...dd 33.75 1.84 80 1.99 -89.7IonisPhm IONS ... ... ...cc 57.92 39.07 1546 50.25 -.1IovanceTh IOVA ... ... ...dd 19.90 7.40 1707 9.38 +17.3iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.29 6 38.08 +20.1iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 85 25.39 +67.6Iridex IRIX ... ... ...dd 9.52 4.28 14 5.05 -33.7IridiumCm IRDM ... ... 24 24.10 10.75 596 20.13 +70.6Iridium pfB IRDMB 16.88 2.5 ... 817.58 398.26 678.00 +68.7tIronwdPh IRWD ... ... ...dd 21.20 11.62 1314 11.27 -24.8iShRUT P n AMCA .26e ... ... 29.02 25.28 1 27.68 +1.2iSh USD n SUSC ... ... ... 25.49 23.64 27 23.79 -6.6iSh 1-5Yr n SUSB ... ... ... 25.26 24.33 8 24.36 -2.4iShExpoTc XT .14p ... ...q 39.15 33.75 97 35.12 -.9iSh USA ESGU .92e 1.5 ... 64.77 55.55 16 59.83 +2.6iShHYlexOG HYXE ... ... ... 51.49 49.60 0 49.79 -2.5tiShFallAn n FALN 1.48a 5.8 ... 30.06 25.59 9 25.51 -6.0iSh Esg Eafe ESGD ... ... ... 72.49 58.86 60 60.66 -10.6iSh GlbImp SDG 1.18e 2.1 ... 62.84 52.50 9 55.11 -6.9iShCTotBd s IUSB ... ... ...q 51.08 48.34 82 48.54 -4.6iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 54 25.41 -11.4iSh UAE UAE .63e 4.2 ...q 18.08 14.73 5 14.95 -11.0iSh Qatar QAT .66e 3.5 ...q 19.09 13.01 9 18.81 +16.1iShCmdSel COMT 1.89e 5.2 ...q 40.62 34.74 33 36.50 +.5iShGblGld rs RING ... ... ...q 20.35 13.33 251 14.37 -23.6Isramco ISRL ... ... ...dd 135.05 92.00 0 122.55 +17.1Iteris ITI ... ... ...dd 7.88 3.62 42 4.53 -35.0IterumTh n ITRM ... ... ... 13.00 5.55 5 5.75 -55.3Itron ITRI ... ... ...dd 77.40 49.59 306 52.94 -22.4IturanLoc ITRN .96 2.7 19 36.85 29.25 34 35.09 +2.6IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 234 1.62 -64.2J -:J&J Snack JJSF 1.80 1.2 24 162.80 125.98 49 153.42 +1.0j2Global JCOM 1.70f 2.4 25 91.58 69.09 430 72.05 -4.0tJD.com JD ... ... 11 50.68 21.58 14224 22.01 -46.9JMU Ltd rs JMU ... ... ... 7.95 .97 505 1.17 -77.1JackHenry JKHY 1.48 1.0 32 163.68 111.37 19335 141.31 +20.8JackInBox JACK 1.60 2.0 21 108.55 75.09 549 80.67 -17.8JaguarHl rs JAGX ... ... ... 2.20 .40 355 .45 -35.7JkksPac JAKK ... ... ...dd 3.33 1.95 32 2.56 +8.9JRiverGrp JRVR 1.20a 3.4 24 43.47 32.17 206 35.62 -11.0JanusSmC JSML ... ... ... 51.25 34.99 7 39.63 +7.9JanSmMid JSMD ... ... ... 47.85 36.28 18 41.00 +5.6JanLTCar n OLD ... ... ... 27.56 21.60 7 26.94 +12.5JanObes n SLIM ... ... ... 40.01 28.44 5 34.28 +10.6JanOrgan n ORG ... ... ... 36.00 28.33 4 29.06 -15.9Jason Inds JASN ... ... ...dd 3.88 1.90 83 1.96 -17.3Jason wt JASNW ... ... ... .02 .01 .02 -17.4JazzPhrm JAZZ ... ... 21 184.00 130.15 969 148.54 +10.3JensynAc n JSYN ... ... ... 11.75 10.10 11.49 +11.6JensynAc rt JSYNR ... ... ... .30 .20 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .09 -76.0JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 27 7.59 -11.6JetBlue JBLU ... ... 16 23.08 15.76 5561 17.99 -19.5JetPay h JTPY ... ... ...dd 5.29 1.60 115 5.02 +97.6JewettCm s JCTCF ... ... 23 10.00 6.50 6 8.41 +12.1JohnsnOut JOUT .56f .8 15 107.36 59.13 24 72.15 +16.2JointCorp JYNT ... ... ...dd 9.64 4.67 20 8.04 +62.1JounceTh n JNCE ... ... ... 29.25 4.03 263 4.46 -65.0K -:KBL Merg n KBLM ... ... ... 10.69 9.68 43 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 6 .26 -10.3KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 11.70 3.06 17 3.99 -3.6KCAP Fin KCAP .40 12.6 ... 3.58 2.91 84 3.17 -7.0KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 6 25.16 +.2KEYW Hld KEYW ... ... ...dd 9.84 4.96 501 9.23 +57.2KLA Tnc KLAC 3.00 3.3 13 123.96 84.59 1956 92.29 -12.2KLX EnS n KLXE ... ... ... 36.13 27.71 219 29.84 -.5KVHInd KVHI ... ... ...dd 14.15 9.05 18 11.04 +6.7KaiserAlu KALU 2.20 2.3 34 119.66 86.62 93 94.62 -11.4tKala Ph n KALA ... ... ... 22.10 7.11 462 6.47 -65.0Kalvista rs KALV ... ... ...dd 23.97 7.73 89 18.49 +89.6Kamada KMDA ... ... ... 6.45 4.26 17 5.55 +16.8KandiTech KNDI ... ... ... 8.40 3.60 200 4.60 -32.4Karyophm KPTI ... ... ...dd 21.71 9.00 487 10.72 +11.7KaziaTh rs KZIA ... ... ... 6.68 2.04 2 2.78 -12.7KearnyF s KRNY .16a 1.2 50 15.35 12.33 234 13.07 -9.6KellySA KELYA .30 1.3 22 32.31 21.44 79 23.28 -14.6KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 130 2.46 -39.3KY FstFd KFFB .40 5.2 32 9.70 7.40 4 7.64 -14.7KeryxBio KERX ... ... ...dd 5.98 2.74 1325 2.89 -37.8KewnSc KEQU .76f 2.6 16 38.80 25.10 0 29.50 +1.8KeyTrn KTCC ... ... 14 8.60 6.74 19 7.13 +4.5Kforce KFRC .72 2.3 24 43.51 23.80 124 31.40 +24.4KimballEl KE ... ... 17 21.15 15.75 66 17.44 -4.4KimballInt KBAL .32 2.0 16 20.17 15.66 54 15.98 -14.4KindredBio KIN ... ... ...dd 15.75 6.95 161 12.87 +36.2KingldJw KGJI ... ... 1 2.34 .85 14 .00 -50.6Kingstone KINS .40 2.3 27 21.70 13.21 16 17.25 -8.2KingtoneW KONE ... ... ... 9.90 3.25 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 224 18.31 -6.0KinsaleCp n KNSL .28 .5 ... 64.97 41.40 60 59.70 +32.7Kirklands KIRK ... ... 31 13.48 8.55 116 10.50 -12.2KitovPh n KTOV ... ... ... 3.81 1.24 25 1.31 -42.5KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7tKodiakSc n KOD ... ... ... 11.10 8.14 53 8.00 -21.3KonaGrill KONA ... ... ...dd 3.00 1.46 18 1.71 -2.5 tKopinCp KOPN ... ... ...dd 3.95 1.84 504 1.66 -48.1KornitDig n KRNT ... ... ... 22.20 11.70 325 19.12 +18.4Koss h KOSS ... ... ...dd 4.69 1.40 5 2.13 -31.0KraftHnz n KHC 2.50 4.7 15 82.48 50.41 5528 53.67 -31.0KratosDef KTOS ... ... ...dd 16.09 8.90 1459 15.11 +42.7KrystlBio n KRYS ... ... ... 24.89 8.03 40 21.60 +105.3Kulicke KLIC .48 2.4 43 28.71 19.29 569 20.17 -17.1KuraOnc n KURA ... ... ...dd 24.03 10.20 151 11.46 -25.1L -:tLCNB Corp LCNB .64 3.9 15 22.84 16.55 19 16.60 -18.8LF CapA n LFAC ... ... ... 10.10 9.55 98 9.65 +.2LF CapA un LFACU ... ... ... 10.18 8.04 10.02 +.2LGI Homes LGIH ... ... 7 81.88 37.16 323 40.42 -46.1LHC Grp LHCG ... ... 46 103.79 58.65 170 95.58 +56.0LKQ Corp LKQ ... ... 16 43.86 25.35 2902 27.23 -33.0LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 1.68 544 1.70 -89.2LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 482 63.17 +10.6LRAD h LRAD .04 1.4 ...dd 3.58 1.86 78 2.77 +11.2LSI Ind lf LYTS .20 4.6 20 8.88 3.98 28 4.31 -37.4tLaJollaPh LJPC ... ... ...dd 41.36 14.65 381 14.36 -55.4LakeShBc h LSBK .40 2.7 33 18.00 14.64 4 15.03 -12.4LakeldB LBAI .46 2.8 15 21.90 15.58 183 16.36 -15.0Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 67 44.01 -9.2LakeInd LAKE ... ... 11 16.85 12.18 13 13.11 -9.9LamResrch LRCX 4.40 3.1 14 234.88 133.42 2434 142.91 -22.4LamarAdv LAMR 3.64 4.8 25 80.68 61.36 465 75.18 +1.3sLancastrC LANC 2.40 1.3 42 178.99 115.81 82 179.85 +39.2Landcad n LCA ... ... ... 13.05 9.89 113 10.86 +9.3Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 13.14 +24.9Landec LNDC ... ... 17 15.60 11.60 57 14.39 +14.2LandBncp LARK .80b 3.0 27 29.48 24.57 2 26.60 -8.2LandmInfr LMRK 1.47 11.7 20 18.75 12.43 200 12.58 -30.5LandIn pfA LMRKP 2.00 8.5 ... 25.75 21.76 7 23.56 -6.8LndInf un B LMRKO 1.98 8.8 ... 25.51 22.15 16 22.61 -11.4LandInf pfC LMRKN 1.75 7.9 ... 25.22 21.09 8 22.23 -8.3LandsEnd LE ... ... 18 31.15 10.85 104 17.88 -8.5Landstar LSTR .66 .6 23 128.70 94.80 507 103.41 -.7Lantheus n LNTH ... ... 5 24.45 12.59 197 14.86 -27.3Lantronix LTRX ... ... ... 6.47 1.84 23 3.52 +74.3Lattice LSCC ... ... ...dd 8.90 5.05 1235 5.64 -2.4LaureatE n LAUR ... ... ... 17.15 10.46 770 15.93 +17.5Lawsn LAWS ... ... 10 36.90 21.00 24 31.53 +27.4Lazydays n LAZY ... ... 18 11.10 4.41 58 5.44 -51.0LeMaitreV LMAT .28 1.0 26 41.28 26.39 110 26.84 -15.7tLeapTh n LPTX ... ... ... 10.25 4.01 46 3.95 -36.7LegacyRes LGCY ... ... ...dd 10.54 1.07 261 3.17 +96.9LegacyTxF LTXB .88 2.2 17 47.18 35.16 141 40.15 -4.9LM DevDvr DDBI ... ... ...q 31.49 26.69 1 27.51 -7.3LM EMDvr EDBI ... ... ...q 35.60 27.09 28.63 -13.3LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 90 30.93 -1.9LM Gl Inf n INFR ... ... ... 30.05 26.18 0 27.02 -8.3LM WstAs n WBND ... ... ... 24.98 24.68 24.71 -.8LM SC Qu n SQLV ... ... ... 31.00 26.00 11 27.71 +1.7LeisAcq n LACQ ... ... ... 9.75 9.55 6 9.74 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 1 10.23 +3.2LendgTree TREE ... ... ...dd 404.40 183.25 149 237.11 -30.4LevOneBc n LEVL .06e ... 56 30.79 25.51 20 26.38 -9.8LexiPhm rs LXRX ... ... ...dd 13.97 7.42 379 8.38 -15.2LexnFint n LX ... ... 62 20.00 9.11 208 9.87 -29.0LianlouSm LLIT ... ... ... 3.69 1.36 7 1.65 -5.9LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 253 82.25 -3.3LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 921 82.39 -3.3LibExpA n LEXEA ... ... ... 50.82 35.89 341 41.50 -6.4LibExpB n LEXEB ... ... ... 50.51 39.17 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 1847 23.99 -33.1LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.29 -28.9LibtyGlobC LBTYK ... ... ... 37.86 22.56 2733 23.50 -30.6LibLA A n LILA ... ... ...dd 24.00 16.88 176 18.55 -14.0LibLA C n LILAK ... ... ...dd 23.92 16.75 451 18.48 -13.6LibMSirA n LSXMA ... ... ... 48.57 38.14 265 39.84 +.5LibMSirB n LSXMB ... ... ... 49.94 38.62 40.75 -8.4LibMSirC n LSXMK ... ... ... 48.56 38.11 866 39.91 +.6LibMBrA n BATRA ... ... ... 27.93 21.35 47 24.92 +13.0LibMCFor FWONK ... ... ... 39.62 28.37 1232 31.76 -7.0LibMAFor FWONA ... ... ... 37.93 27.22 119 30.56 -6.6LibMBrC n BATRK ... ... ... 27.96 21.53 156 24.79 +11.6LibTripA A LTRPA ... ... ...cc 20.63 7.90 337 18.49 +96.2LibTripA B LTRPB ... ... 74 21.98 9.00 19.12 +103.4LifePtHlth LPNT ... ... 62 65.35 41.45 417 64.90 +30.3LifetimeBr LCUT .17 1.6 23 19.25 9.00 18 10.31 -37.5Lifevant rs LFVN ... ... ... 13.29 3.20 47 11.89 +149.8LifewayFds LWAY ... ... 10 10.45 2.01 11 2.92 -63.5LigandPh LGND ... ... 27 278.62 126.50 646 155.47 +13.5LightPath LPTH ... ... 46 2.90 1.65 57 1.82 -18.0Lightbrdg rs LTBR ... ... ... 4.80 .82 230 .88 -27.9Limbach n LMB ... ... ...dd 15.22 8.08 7 8.26 -40.3tLimelghtN LLNW ... ... ... 6.05 3.68 896 3.48 -21.1LimestBcp LMST ... ... ...dd 17.65 11.91 0 15.13 +5.7Limoneira LMNR .25 1.0 19 33.42 19.62 72 25.40 +13.4LincEdSv LINC .08 3.0 ...dd 2.89 1.49 12 2.70 +33.7LincElec LECO 1.88 2.3 23 101.34 75.07 514 83.25 -9.1LindbladEx LIND ... ... 69 15.88 8.66 86 13.19 +34.7Lindblad wt LINDW ... ... ... 1.70 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 139 1.60 -53.5LiqMedia g YVR ... ... ...dd 2.43 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 13 18.68 +68.3Liquidity LQDT ... ... ...dd 8.00 4.34 51 6.42 +32.4Littelfuse LFUS 1.72 .9 37 238.11 163.43 133 182.55 -7.7LivaNova n LIVN ... ... 39 131.54 76.14 513 115.33 +44.3LiveOakB n LOB .12 .6 8 32.95 18.15 204 18.92 -20.7LiveVent rs LIVE ... ... ...cc 26.50 6.53 4 7.30 -54.3LiveXLve n LIVX ... ... ... 11.11 2.52 54 4.22 +5.5LivePrsn LPSN ... ... ...dd 27.40 10.80 1026 20.36 +77.0sLogicBio n LOGC ... ... ... 15.23 7.26 70 13.72 +19.3Logitech LOGI .63e 1.8 25 49.96 32.66 211 35.24 +4.8LogMeIn LOGM 1.20 1.4 76 134.80 74.87 882 83.24 -27.3LoneRs n LONE ... ... ... 11.24 3.30 154 7.11 +79.1LongAcq un LOACU ... ... ... 10.99 10.00 21 10.16 +.3LongAcq rt LOACR ... ... ... 4.40 .35 .35 -12.5LongevAc n LOAC ... ... ... 9.95 9.65 3 9.80 +1.6tLoopInd n LOOP ... ... ... 19.00 8.00 52 7.21 -50.2LoralSpac LORL ... ... ...dd 49.10 36.85 41 44.97 +2.1Lovesac n LOVE ... ... ... 28.88 16.46 37 19.25 -19.8LoxoOncol LOXO ... ... ...dd 208.95 71.45 355 161.47 +91.8lululemn gs LULU ... ... 61 164.79 63.55 1739 135.42 +72.3tLumentm n LITE ... ... 5 74.40 41.95 17776 37.50 -23.3Luminex LMNX .24 .9 35 35.37 18.62 290 26.34 +33.7LunaInn h LUNA ... ... ...cc 4.32 1.53 116 3.56 +46.5LuthBur n LBC .23 2.3 ... 13.60 9.23 51 9.82 -18.4M -: MACOM MTSI ... ... ...dd 38.36 13.07 1009 14.89 -54.2MAM Soft MAMS ... ... 30 9.26 6.68 0 7.85 +4.5MB Fncl MBFI .96 2.1 21 51.59 39.15 437 45.35 +1.9MB Fin pfC MBFIO 1.50 6.1 ... 26.48 24.20 8 24.71 -6.0MBT Fnl MBTF .40 3.6 16 12.49 9.43 36 11.21 +5.8MCBC n MCFT ... ... 13 39.50 20.13 398 28.04 +26.2MDC Pr gs MDCA .84 30.3 1 11.90 2.28 696 2.77 -71.6MEI Phrm MEIP ... ... ...dd 5.14 1.79 230 3.08 +46.7MER Tel rs MTSL ... ... ... 6.45 .99 247 1.77 -16.1MGE Engy MGEE 1.35 2.1 29 68.05 51.05 32 62.80 -.5MGP Ing MGPI .32 .5 41 99.73 64.06 157 68.24 -11.2MICT Inc MICT ... ... ...dd 1.94 .70 62 .73 -34.8MKS Inst MKSI .80 1.1 10 128.28 67.83 545 69.95 -26.0MMA Cap MMAC ... ... 3 30.58 23.70 9 25.83 +6.3MSB Fin MSBF .92f 4.7 ...cc 21.95 17.07 19.50 +9.6MTS MTSC 1.20 2.5 13 57.50 42.00 45 47.75 -11.1MTchAcq n MTEC ... ... ... 11.80 9.17 0 10.09 +4.9MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.16 +10.8MVB Fin n MVBF .12f .7 ... 20.40 14.65 13 18.00 -10.4MYOS MYOS ... ... ...dd 2.50 1.03 7 1.22 -10.0MYR Grp MYRG ... ... 21 40.81 28.93 48 31.60 -11.6Macatawa MCBC .28f 2.6 18 12.92 9.57 28 10.69 +6.9MackFn MFNC .48 3.1 14 17.58 14.75 1 15.69 -1.3MacroGen MGNX ... ... ...dd 32.74 15.48 322 16.62 -12.5MadrigP rs MDGL ... ... ...dd 325.98 38.82 382 186.51 +103.2Magal MAGS ... ... ...cc 6.48 4.20 38 5.34 +5.5MagellnHlt MGLN ... ... 15 112.25 61.71 318 62.46 -35.3Magenta n MGTA ... ... ... 16.33 7.35 15 7.88 -45.7MagicSft MGIC .29e 3.5 19 9.25 7.75 31 8.40 +.3MagicJack CALL ... ... ... 8.70 7.25 277 8.67 +2.6MagneG rs MNGA ... ... ... 7.14 .13 47584 .36 -92.5MagyarBc MGYR ... ... 68 13.75 12.01 12.25 -4.3MaidenH MHLD .20m 8.3 ...dd 9.10 2.15 2864 2.40 -63.6MMyTrip MMYT ... ... ...dd 41.70 20.82 348 24.00 -19.6MalibuBoat MBUU ... ... 36 59.57 27.62 206 48.39 +62.8MalvernBc MLVF ... ... 10 28.20 19.08 27 19.42 -25.9MamEngy n TUSK .50 1.9 ... 42.30 16.88 182 25.82 +31.5ManTech MANT 1.00 1.7 19 68.11 46.00 225 58.59 +16.7ManhAssc MANH ... ... 31 62.39 39.10 800 47.83 -3.5ManhBrCa LOAN .48 8.0 14 8.00 5.70 19 5.97 +.4Manitex MNTX ... ... ...dd 13.26 7.76 36 8.14 -15.2MannKd rs MNKD ... ... ...dd 4.05 .98 2127 1.84 -20.7Mannatech MTEX 2.00f 11.9 20 22.40 13.50 1 16.75 +11.7MaraPat hrs MARA ... ... ... 10.03 .55 346 .70 -82.9MarchxB MCHX .50e ... ...dd 3.20 2.47 130 2.94 +6.7MarinSft rs MRIN ... ... ... 14.65 2.17 8 2.71 -75.3MarPet MARPS .32e 10.1 11 4.85 2.83 1 3.16 -7.1MarinusPh MRNS ... ... ...dd 10.54 3.31 581 4.80 -41.2MarkerTh MRKR ... ... ... 13.55 2.58 117 6.94 +77.0MktAxess MKTX 1.68 .8 51 229.84 171.53 196 207.40 +2.8MarlinBs MRLN .56 2.2 14 31.95 21.15 11 25.26 +12.8MarIntA MAR 1.64 1.4 26 149.21 106.96 1988 115.07 -15.2Marrone MBII ... ... ...dd 3.39 .85 63 1.45 +31.8MartenTr s MRTN .10 .5 30 29.60 18.07 84 19.59 -3.5MartinMid MMLP 2.00 16.8 7 16.95 10.65 254 11.92 -14.9MarvellTch MRVL .24 1.5 21 25.18 15.31 8907 15.79 -26.5Masimo MASI ... ... 47 126.89 80.69 422 111.15 +31.1Match n MTCH ... ... 33 60.95 27.59 3081 40.95 +30.8Materialise MTLS ... ... ... 15.95 11.16 49 13.77 +8.3MatlinPr n MPAC ... ... ... 11.12 9.70 9.91 +1.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatrixSv MTRX ... ... ...dd 25.75 13.00 122 20.99 +17.9Mattel MAT .60 4.4 97 19.21 12.21 2207 13.54 -12.0MatthInt MATW .76 1.8 15 61.25 39.76 125 42.51 -19.5MaximIntg MXIM 1.84 3.6 21 74.94 46.85 2859 51.31 -1.9tMaxwellT MXWL ... ... ...dd 6.27 2.66 229 2.61 -54.7MaysJ MAYS ... ... 26 43.50 35.50 4 39.17 +.4MazorRbt MZOR ... ... ...dd 76.56 41.60 223 58.29 +13.0McGrathR MGRC 1.36 2.6 8 68.79 42.98 69 52.37 +11.5MedalFin MFIN .20 3.0 ...dd 7.25 2.50 66 6.76 +91.5MedalF 9 21 MFINL 2.25 8.8 ... 26.96 24.03 5 25.60 -4.6MedTrBill MTBC ... ... ...dd 5.65 2.30 237 5.21 +99.6MedTBill pf MTBCP 2.75 10.5 ... 28.29 22.21 18 26.19 +3.6tMediCo MDCO ... ... ...dd 41.57 23.22 1225 22.34 -18.3MediciNova MNOV ... ... ...dd 14.50 5.81 92 9.54 +47.4Medidata MDSO ... ... 80 88.87 59.60 378 70.12 +10.7Medigus rs MDGS ... ... ... 12.70 2.85 15 3.14 -40.5MediWound MDWD ... ... ...dd 7.35 3.56 23 5.68 +27.6Medpace n MEDP ... ... 49 65.09 31.70 729 57.94 +59.8MeetGrp MEET ... ... ...dd 5.63 1.84 1034 3.75 +33.0MeiraGTx n MGTX ... ... ...dd 15.49 7.98 22 12.92 -13.9MelcoResE MLCO .32e 2.0 50 32.95 15.33 5131 15.52 -46.6Melinta rs MLNT ... ... ... 18.20 2.25 258 2.62 -83.4Mellanox MLNX ... ... 53 99.14 47.90 1048 91.31 +41.1MelroseBn MELR .34e ... 24 20.50 17.60 19.25 -3.8MenloTh n MNLO ... ... ...dd 39.86 5.40 80 6.90 -76.0Menus n MRUS ... ... ... 26.74 12.00 25 13.83 -28.7MercadoL MELI .60 .2 ...cc 417.91 258.06 596 322.00 +2.3MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 20 32.16 -9.1MercerIntl MERC .50 3.8 11 19.14 12.05 290 13.08 -8.5MerchBcp n MBIN .24 1.0 ... 29.15 17.25 15 23.12 +17.5MercSys MRCY ... ... 62 57.26 30.11 173 48.65 -5.3MeridBcp EBSB .20 1.3 19 21.85 15.25 99 15.95 -22.6MeridnBk n MRBK ... ... ... 21.37 15.26 0 16.85 -15.7MeridBio VIVO .50 2.6 32 19.84 13.53 560 19.52 +39.4MeritMed MMSI ... ... 57 66.34 36.21 331 57.94 +34.1MerrimP rs MACK ... ... 1 12.54 3.34 40 4.43 -56.8tMersana n MRSN ... ... ... 23.96 5.82 52 5.84 -64.5MesaAir n MESA ... ... ... 16.41 11.05 119 14.33 +22.0MesaLabs MLAB .64 .3 ...dd 224.95 122.35 30 198.50 +59.7Mesoblast n MESO ... ... ... 8.78 4.74 270 5.48 -6.2MetaFincl s CASH ... ... 15 39.33 21.55 138 25.11 -18.7Methanx MEOH 1.32 2.1 14 83.23 48.73 508 63.29 +4.5Michaels MIK ... ... 10 27.87 14.82 1186 17.76 -26.6Microbot rs MBOT ... ... ... 18.75 4.20 39 4.49 -70.7 Microchp MCHP 1.46f 2.1 71 104.20 60.70 2826 69.66 -20.7MicronT MU ... ... 3 64.66 33.82 24483 37.44 -8.9Microsoft MSFT 1.84f 1.7 44 116.18 80.70 33583 106.87 +24.9MicroStr MSTR ... ... 22 151.23 120.26 89 126.59 -3.6Microvisn MVIS ... ... ...dd 1.85 .89 521 .97 -40.5MidPenn MPB .60 2.3 14 37.90 24.18 7 26.44 -20.1MidConEn MCEP ... ... ...dd 2.52 .92 27 1.15 -2.5Midatech n MTP ... ... ... 2.65 .34 15 .37 -56.3Middleby MIDD ... ... 21 138.89 98.06 483 114.08 -15.5MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 45.90 -4.8MdsxWatr MSEX .96f 1.9 30 52.82 33.96 47 49.63 +24.4MidlStBc n MSBI .88 3.3 18 36.06 23.27 65 26.42 -18.7MidWOne MOFG .78 2.5 17 37.67 28.22 13 30.86 -8.0MillerHer MLHR .79 2.4 14 41.85 29.95 223 33.33 -16.8Mimecast n MIME ... ... ...dd 46.87 26.50 773 34.10 +18.9Mind CTI MNDO .30e 13.5 10 2.55 2.08 28 2.23 -9.5Mindbody n MB ... ... ...dd 45.50 24.75 1195 26.18 -14.0MinervaN NERV ... ... ...dd 12.95 4.80 476 8.44 +39.5tMiragen rs MGEN ... ... ... 10.70 3.85 197 3.62 -65.3MiratiTher MRTX ... ... ...dd 65.35 12.85 522 38.41 +110.5Misonix MSON ... ... ...dd 21.43 8.25 10 15.79 +67.1Mitcham MIND ... ... ...dd 4.57 2.86 6 4.00 +26.2Mitchm pfA MINDP 2.25 9.7 ... 25.50 22.50 4 23.31 +.3MitekSys MITK ... ... 25 10.00 6.32 276 9.43 +5.4MitelNet g MITL ... ... ...dd 11.31 7.13 488 10.98 +33.4MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 90 40.90 +18.6MobileIron MOBL ... ... ...dd 5.71 3.70 334 4.92 +26.2ModMed n MMDM ... ... ... 10.24 9.72 28 10.12 +3.3ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 3 .35 -10.3ModMed un MMDMU ... ... ... 11.00 10.38 10.75 +2.3MolecTemp MTEM ... ... ...dd 13.25 3.87 29 4.59 -54.2Moleculin n MBRX ... ... ... 3.34 1.03 66 1.31 -29.6Momenta MNTA ... ... ...dd 32.20 11.72 389 13.15 -5.7Momo MOMO ... ... ... 54.24 22.49 3232 31.51 +28.7MonakGp n MKGI ... ... ... 5.07 1.21 9 1.25 -74.8MonarCas h MCRI ... ... 24 49.63 37.33 55 38.30 -14.5Mondelez MDLZ 1.04f 2.3 23 46.54 37.42 8860 44.45 +3.9tMoneyGrm MGI ... ... ...dd 14.97 2.23 2330 2.17 -83.5MngDB A n MDB ... ... ... 85.78 24.62 1173 69.83 +135.3MonPwSys MPWR 1.20 1.0 80 152.21 101.99 505 119.32 +6.2Monotype TYPE .46 2.6 42 26.75 17.27 170 17.77 -26.3Monro MNRO .80 1.1 38 78.63 45.45 223 72.71 +27.7MonroeCap MRCC 1.40 12.3 8 14.65 11.16 120 11.39 -17.2MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 1 24.70 -1.0MonstrBv s MNST ... ... 36 70.21 47.61 4967 54.75 -13.5Mornstr MORN 1.00 .8 25 144.34 87.64 59 123.33 +27.2MoSys rs MOSY ... ... ...dd 2.23 .20 2749 .24 -78.4MotifBio n MTFB ... ... ... 11.52 6.94 7.45 -31.1MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 21 28.98 12.09 648 17.38 -30.5tMotusGI n MOTS ... ... ...dd 10.66 3.50 20 3.42 -21.9tMtnPDia g MPVE .04p ... ... 3.00 1.44 87 1.41 -48.7Moxian n MOXC ... ... ... 4.00 .42 6 .58 -84.9MrCoopr rs COOP ... ... ... 20.04 7.22 1231 14.57 +43.0MudrickC n MUDS ... ... ... 9.94 9.55 138 9.84 +2.6MudrcC un MUDSU ... ... ... 10.45 9.98 0 10.45 +4.5tMultiColor LABL .20 .4 12 89.70 44.87 103 45.73 -38.9MustBio n MBIO ... ... ...dd 12.89 3.70 28 4.57 -61.9MutualFst MFSF .72 2.0 17 40.00 33.66 3 35.20 -8.7MySize n MYSZ ... ... ...dd 3.58 .57 793 1.15 +77.5Mylan NV MYL ... ... 11 47.82 30.33 4225 35.94 -15.1MyndAn wt MYNDW ... ... ... .77 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 20 1.41 -58.5MyoKard n MYOK ... ... ...dd 67.79 32.80 188 56.00 +33.0MyriadG MYGN ... ... 14 50.44 27.27 1209 29.66 -13.6N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 47 37.56 +2.1tNCS Mltst n NCSM ... ... ... 22.06 6.99 249 7.43 -49.6NETgear NTGR ... ... ...dd 78.30 48.90 229 53.46 -9.0NF EngSv NFEC ... ... ... 9.75 .86 23 4.95 +410.3NI Hldg n NODK ... ... ... 17.90 15.10 19 15.35 -9.6NIC Inc EGOV .32 2.3 17 18.90 12.65 268 13.71 -17.4NICE Ltd NICE .64 .6 37 119.83 82.72 457 112.94 +22.9NII Hldg n NIHD ... ... ...dd 8.51 .22 2524 7.86 +1753.8nLIGHT n LASR ... ... ...cc 43.63 16.25 318 19.63 -27.2NMI Hldg h NMIH ... ... 15 24.50 13.35 378 20.51 +20.6tNN Inc NNBR .28 3.8 8 29.50 7.74 2262 7.41 -73.2NV5 Global NVEE ... ... 28 96.70 40.01 129 81.10 +49.8NVE Corp NVEC 4.00 4.8 31 135.00 68.50 11 83.47 -2.9NXP Semi NXPI ... ... 29 125.93 69.72 4203 79.28 -32.3Nabriva n NBRV ... ... ...dd 6.94 1.84 236 2.05 -65.7NanoDim n NNDM ... ... ... 4.65 1.21 74 2.03 -33.9NanoString NSTG ... ... ...dd 18.86 5.87 1187 15.27 +104.4NanoVib n NAOV ... ... ... 5.00 3.57 16 4.00 -14.5Nanomtr NANO ... ... 25 48.26 22.08 249 31.78 +27.5NantHlth n NH ... ... ... 4.05 1.24 55 1.37 -55.1NantKwst n NK ... ... ... 5.47 2.16 837 2.36 -47.4Napco NSSC ... ... 40 17.74 7.90 61 16.97 +93.9Nasdaq NDAQ 1.76 2.0 22 96.84 72.98 768 88.60 +15.3Natera n NTRA ... ... ...dd 29.62 8.60 619 15.91 +76.9Nathans s NATH 1.00a 1.4 46 107.05 60.35 2 72.58 -3.9NatAmUnv NAUH .18 42.6 ... 1.87 .40 160 .42 -70.2NatlBnksh NKSH 1.19e 2.7 21 49.75 37.55 4 43.30 -4.7NatlBevrg FIZZ 1.50e ... 29 127.32 83.78 104 101.45 +4.1NatCineM NCMI .68 9.4 72 10.94 5.09 530 7.21 +5.1NatlCmce n NCOM ... ... 17 48.60 35.02 36 37.75 -6.2NatEnrSv n NESR ... ... ... 14.38 9.51 24 9.95 NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4sNatGenHld NGHC .16 .6 20 28.56 18.22 270 27.73 +41.2NatGnH pfA NGHCP 1.88 7.6 ... 26.18 22.69 1 24.54 -2.8NatGnH pfB NGHCO 1.88 7.8 ... 25.98 22.02 9 24.01 -4.2NatGnH pfC NGHCN 1.88 7.8 ... 25.84 22.28 15 24.06 -3.9NatGnH 55 NGHCZ 1.91 7.6 ... 26.00 23.80 7 24.99 -1.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 4 2.92 -11.5NatInstrm NATI .92 1.9 61 53.57 38.78 830 49.26 +18.3NatResrch NRC .68 1.7 77 42.85 26.35 32 39.05 +4.7NSecGrp NSEC .20 1.6 8 18.17 12.08 0 12.68 -22.4NatlVis n EYE ... ... ...cc 46.63 29.51 720 42.49 +4.6NatWstnLf NWLI .36 .1 10 361.35 260.65 19 289.62 -12.5NaturlAlt NAII ... ... 9 12.15 9.15 20 9.29 -9.8NatHlTr n NHTC .64f 2.8 6 27.23 14.15 21 23.16 +52.5NaturesSun NATR .40 4.5 ...dd 13.80 7.55 16 8.80 -23.8NatusMed BABY ... ... 39 41.55 27.69 274 29.86 -21.8Nav43 JSM 1.50 7.5 ... 25.00 19.25 8 19.91 -16.2Navient NAVI .64 5.1 7 15.03 11.30 1549 12.54 -5.9NavgGp s NAVG .28 .4 21 71.45 45.80 78 69.40 +42.5NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 5 10.10 +.8NektarTh NKTR ... ... 8 111.36 33.50 6192 36.99 -38.1Nemaura n NMRD ... ... ... 6.80 1.85 13 1.87 -67.5Neogen s NEOG ... ... 50 97.38 54.09 196 63.10 +2.3NeoGenom NEO ... ... ...cc 19.04 7.08 1194 16.63 +87.7NeonTh n NTGN ... ... ...dd 16.23 5.62 100 6.55 -56.3Neonode rs NEON ... ... ... 10.50 2.00 5 2.21 -70.3NeosTher n NEOS ... ... ...dd 11.69 2.27 461 2.45 -76.0Neovas grs NVCN ... ... ... 110.00 1.79 246 1.91 -96.8NeptWln g NEPT ... ... 7 5.14 .97 856 3.34 +41.3Net1UEPS UEPS ... ... 4 13.20 4.44 1236 4.52 -62.0NetElem rs NETE ... ... ... 33.51 3.50 43 5.85 -47.4NetApp NTAP 1.60 2.0 30 88.08 45.24 3380 78.87 +42.6NetEase NTES 1.94e .9 8 377.64 184.60 942 212.58 -38.4Netix s NFLX ... ... ...cc 423.21 178.38 10886 294.07 +53.2NtScout NTCT ... ... 24 31.95 21.58 604 26.36 -13.4NetSolTch NTWK ... ... 20 10.53 3.30 196 7.57 +60.8tNeuralst rs CUR ... ... ... 3.09 .52 147 .51 -70.3NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 1.00 57 1.00 -42.2Neurcrine NBIX ... ... ...dd 126.98 67.33 505 103.00 +32.7Neuronet n STIM ... ... ... 39.39 20.70 38 22.01 -20.8Neurotrpe h NTRP ... ... ... 11.93 4.37 10 6.30 -10.5NewAgeB n NBEV ... ... ... 9.99 1.30 4987 3.44 +58.5NewLink NLNK ... ... ...dd 10.41 1.86 329 1.98 -75.6NYMtgTr NYMT .80 13.1 8 6.54 5.35 3091 6.11 -1.0NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 5 23.67 -6.5NYMtT pfC NYMTO 1.97 8.3 ... 25.05 22.87 2 23.68 -3.3NYMtgT pfD NYMTN 2.00 8.6 ... 25.00 22.53 18 23.14 -6.3NewatrTc n NEWA ... ... ... 29.69 7.50 24 8.24 -12.2NewmrkGp NMRK .36 3.8 14 15.62 9.33 89 9.57 -33.4NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 3763 13.69 -15.5NewsCpB NWS .20 1.4 ... 17.70 12.58 583 13.89 -16.3NewtekBsn NEWT 1.80e 9.1 ... 24.24 16.07 127 19.81 +7.1Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 25.62 -3.4Newtek23 n NEWTI 1.56 6.0 ... 26.00 24.99 15 25.94 +3.3Nexeo Sol NXEO ... ... ... 12.64 7.44 211 9.83 +8.0Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.65 2 10.00 +4.0NexstarM NXST 1.50 1.9 7 89.75 60.30 556 80.43 +2.9NextDec n NEXT ... ... ... 10.29 3.95 6 4.87 -41.5NxtGenHl NXGN .70 4.5 25 23.73 12.24 139 15.50 +14.1NichFncl h NICK ... ... 27 12.50 7.59 1 11.45 +30.1NicoletBc n NCBS ... ... 14 59.47 49.02 3 52.47 -4.1NightstTh n NITE ... ... ... 29.55 9.59 323 11.81 -10.0NiuTech n NIU ... ... ... 10.20 6.32 312 8.20 -5.2Noodles NDLS ... ... ...dd 13.50 4.30 416 9.17 +74.7Nordson NDSN 1.40 1.1 21 151.84 111.17 276 124.70 -14.8NorSys NSYS ... ... ...cc 8.08 2.77 1 4.70 +21.7NorestB NBN .04 .2 11 26.00 17.99 9 18.51 -20.0NthnTech NTIC .48f 1.5 34 41.90 16.45 10 32.00 +29.3NorTrst NTRS 2.20 2.3 17 115.61 87.98 837 96.37 -3.5NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 10 25.23 -3.9NorthdBc NFBK .40 2.9 18 18.39 12.92 107 13.64 -20.1Nthrim NRIM 1.08f 2.9 16 45.40 32.23 10 37.59 +11.0NwstBcsh NWBI .68 3.9 18 18.56 15.34 1240 17.26 +3.2sNwstPipe NWPX ... ... ...dd 23.82 16.52 100 24.90 +30.1NorwdFn s NWFL .88 2.5 23 40.58 28.04 3 35.70 +8.2tNovaLfstyl NVFY ... ... ...dd 3.10 1.16 407 .91 -62.2NovaMeas NVMI ... ... 13 32.00 20.83 76 22.79 -12.0Novan n NOVN ... ... ... 5.90 2.27 16 2.51 -40.5Novanta NOVT ... ... ... 78.85 43.65 96 72.34 +44.7Novavax NVAX ... ... ...dd 2.75 1.05 4372 1.71 +37.9Novelion rs NVLN ... ... ...dd 5.87 .70 4903 1.37 -56.1NovoCure n NVCR ... ... ...dd 53.70 16.90 951 30.55 +51.2NovumeS n NVMM ... ... ... 4.75 .60 64 .70 -84.5NovusTher rs NVUS ... ... ...dd 8.61 3.12 12 3.98 -2.0NuCana n NCNA ... ... 90 32.00 9.32 43 18.05 +78.5NuVasive NUVA ... ... 37 72.41 44.62 300 57.45 -1.8NuanceCm NUAN ... ... ...dd 18.75 12.18 2011 16.85 +3.1Nutanix n NTNX ... ... ... 64.87 28.18 2154 41.64 +18.0NutriSyst NTRI 1.00 2.7 21 55.10 26.06 359 36.52 -30.6Nuvectra NVTR ... ... ... 25.17 7.60 416 17.45 +124.9NvNq100Dy QQQX 1.68 7.4 ...q 28.19 20.24 91 22.65 -6.4Nvidia NVDA .60 .3 36 292.76 176.01 15370 189.54 -2.0NxStageMd NXTM ... ... ...dd 29.19 22.70 517 28.86 +19.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 141 1.16 -66.9NymoxPh NYMX ... ... ...dd 4.60 1.49 154 1.86 -43.6O -:O2Micro OIIM ... ... ... 2.40 1.30 10 1.70 +1.9OFS Cap OFS 1.36a 12.0 9 12.75 10.41 17 11.37 -4.5OFS C25 n OFSSL 1.59 6.5 ... 25.52 24.01 9 24.54 -1.4tOFS 25 n OFSSZ ... ... ... 24.89 24.44 5 24.46 -.7OFS Cred n OCCI 2.00 11.1 ... 19.00 16.93 2 18.00 -4.5OHA Inv OHAI .08 5.7 35 1.68 1.05 1 1.40 +21.7OP Bancp n OPBK ... ... ... 14.10 8.89 9 10.37 -16.7OReillyAu ORLY ... ... 23 356.26 212.28 987 349.41 +45.3OSI Sys OSIS ... ... 66 91.45 50.50 199 73.60 +14.3OakVlyBcp OVLY .26e 1.5 15 25.65 16.70 6 17.62 -9.8OaktrSpL OCSL .38 8.4 ...dd 5.55 4.17 269 4.55 -7.0OaktrSp28 OCSLL 1.53 6.3 ... 25.40 24.01 2 24.25 -3.8OaktStInco OCSI .62f 7.5 11 8.87 7.44 15 8.25 -1.8OasmiaPh n OASM .02p ... ... 5.70 .85 10 4.60 +422.7ObalonT n OBLN ... ... ...dd 8.63 1.46 456 1.99 -69.9ObsEva n OBSV ... ... ... 20.35 9.05 44 14.84 +52.0OceanBio OBCI .05e ... ... 4.78 3.26 1 3.93 -9.4OceanPw h OPTT ... ... ...dd 1.52 .46 116 .56 -49.4vjOceanR rs ORIG ... ... ... 35.86 22.48 590 28.35 +5.8OceanFst OCFC .68f 2.7 15 30.90 23.97 135 25.54 -2.7Oclaro OCLR ... ... 11 10.20 5.61 2536 7.40 +9.8OconeeFed OFED .40 1.7 ... 30.49 23.55 2 23.91 -16.7OcularTher OCUL ... ... ...dd 8.28 3.30 196 5.29 +18.9OdonateT n ODT ... ... ... 32.00 14.06 21 16.82 -32.7OdysMr rsh OMEX ... ... ...dd 13.75 3.44 45 6.10 +61.8OfficeDpt ODP .10 3.1 9 3.66 2.00 4937 3.21 -9.3OhioValB OVBC .84 2.3 24 56.15 33.12 10 36.96 -8.5OhrPhar h OHRP ... ... ...dd 2.18 .15 571 .20 -89.5Okta n OKTA ... ... ...dd 75.49 24.93 2637 54.62 +113.3OldDomFrt ODFL .52 .4 32 170.22 116.61 570 132.43 +.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 49

OldLnBc OLBK .40 1.3 16 35.72 27.18 19 29.73 +1.0OldNBcp ONB .52 2.8 23 20.95 16.36 414 18.33 +5.0OldPoint OPOF .44 1.7 18 32.00 24.07 0 25.74 -13.5OldSecBc OSBC .04 .3 16 16.30 12.15 57 14.57 +6.7OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 10.53 +.9Ollies n OLLI ... ... 40 97.61 42.36 682 90.34 +69.7OlympStl ZEUS .08 .4 7 25.84 17.40 66 19.48 -9.4OmegaFlex OFLX .96 1.6 33 95.00 53.50 11 58.55 -18.0Omeros OMER ... ... ...dd 27.00 8.36 1408 12.82 -34.0Omnicell OMCL ... ... ...cc 74.16 39.75 187 70.41 +45.2OnSmcnd ON ... ... 8 27.10 14.55 8652 16.83 -19.6OnTrack OTIV ... ... ... 2.94 .81 21 .84 -38.2tOncoMed OMED ... ... ...dd 5.56 1.52 117 1.48 -63.9Oncobiolog ONS ... ... ... 1.53 .78 338 .89 -31.5Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 2.60 54 2.64 -57.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 57 5.11 -77.3OncoSec rs ONCS ... ... ...dd 2.95 .68 2116 .86 -47.1OneGpHosp STKS ... ... ...dd 3.68 1.46 4 3.10 +29.7OneHorz rs OHGI ... ... ...dd 3.38 .16 2014 .20 -85.9180 DgrCap TURN ... ... ... 2.50 1.68 9 2.01 +2.0OneStopS n OSS ... ... ...dd 6.25 2.25 27 3.01 -38.41800Flowrs FLWS ... ... 22 15.00 8.85 227 12.98 +21.3OneSpan OSPN ... ... 85 23.35 11.55 206 16.10 +15.8OpenText s OTEX .61 1.9 17 40.31 31.98 371 32.44 -9.1OperaLtd n OPRA ... ... ... 15.62 6.23 265 6.66 -49.2OpesAcq n OPES ... ... ... 9.98 9.66 9.89 +2.2OpesAcq un OPESU ... ... ... 10.30 9.11 10.29 +2.7OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 7.60 1.18 52 1.28 -72.6tOphthotech OPHT ... ... 1 4.50 2.16 222 2.16 -30.8OpiantPh n OPNT ... ... ... 35.49 12.75 13 16.58 -27.8OpkoHlth OPK ... ... ...dd 6.40 2.66 8404 3.73 -24.0OptiNose n OPTN ... ... ...dd 30.00 9.78 190 10.36 -45.2Optibase OBAS ... ... ...dd 9.50 7.43 2 8.60 +8.1OptCable OCC .08 1.6 56 6.40 2.20 12 5.03 +109.0OptimBk h OPHC ... ... ... 13.96 1.92 4 4.45 -5.3OpusBank OPB .43e 2.1 13 30.95 18.49 145 20.26 -25.8tOramedPh ORMP ... ... ... 9.74 4.07 29 4.07 -54.8OraSure OSUR ... ... 28 22.22 12.50 507 13.49 -28.5Orbcomm ORBC ... ... ...dd 11.95 8.43 528 9.56 -6.1Orbotch ORBK ... ... 18 65.75 44.14 284 53.17 +5.8OrchTher n ORTX ... ... ... 17.25 13.00 28 14.50 +3.6Organovo ONVO ... ... ...dd 2.09 .91 365 1.11 -17.2Orgenesis n ORGS ... ... ... 16.80 5.06 8 5.88 -57.6OrignAg rs SEED ... ... ... 15.89 4.99 49 7.70 -9.4OrigBcp n OBNK .13 .4 71 42.31 27.41 103 36.73 -2.1OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 57 .84 -4.5Oritani ORIT 1.00 6.7 11 17.70 14.24 225 14.90 -9.1OrrstownF ORRF .52 2.4 17 27.05 19.92 42 21.56 -14.6OrthoPed n KIDS ... ... ... 39.81 14.00 34 26.55 +38.4OrthoMed OFIX ... ... 80 63.57 50.41 88 59.65 +9.0OsirisTher n OSIR ... ... ... 11.93 7.30 32 10.45 -3.7Osmotica n OSMT ... ... ... 9.90 7.30 53 8.52 +4.5OssenInn rs OSN ... ... ... 8.90 1.76 4 1.95 -32.2Otelco OTEL ... ... 11 17.75 11.10 1 17.30 +29.6Otonomy OTIC ... ... ...dd 6.45 2.16 73 2.44 -56.0OttawaBc n OTTW .20 1.5 52 14.85 13.02 3 13.42 -7.1OtterTail OTTR 1.34 2.8 24 49.75 39.00 55 47.72 +7.4OvaScience OVAS ... ... ...dd 1.56 .66 107 .72 -48.6tOverstk OSTK ... ... ...dd 89.80 16.72 1881 17.76 -72.2Ovid Th n OVID ... ... ...dd 12.44 4.74 36 4.75 -51.9Oxbridge OXBR .48 45.7 2 3.40 1.00 1 1.05 -51.2Oxbrdge wt OXBRW ... ... ... .35 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 169 15.77 +12.9OxfordLn OXLC 1.62 15.4 ... 11.74 9.11 180 10.50 +4.5Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 3 25.37 -.1OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 0 25.40 +.8OxfSqCap OXSQ .80 11.9 5 7.52 5.15 104 6.75 +17.6OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 7.15 2 8.17 -2.6PAM PTSI ... ... 54 70.00 30.55 4 59.99 +74.2PB Bncp PBBI .28f 2.5 ...cc 12.20 10.25 1 11.03 +2.6PC Cnnctn CNXN .34e ... 14 43.05 22.66 68 30.86 +17.7PC-Tel PCTI .22 4.7 ... 7.85 4.01 143 4.70 -36.2PCM Inc PCMI ... ... 28 25.23 6.90 91 18.76 +89.5PCSB Fn n PCSB .12 .6 49 22.34 18.16 35 19.15 +.5tPDC Engy PDCE ... ... ...dd 66.20 40.62 1849 40.28 -21.8PDF Sol PDFS ... ... 25 18.48 7.56 305 8.41 -46.4PDL Bio PDLI .20 7.0 ...dd 3.16 2.25 1537 2.84 +3.6PDL Cmt n PDLB ... ... ... 16.95 13.16 15 13.85 -8.8tPHI vtg PHII ... ... ...dd 13.95 7.11 18 6.59 -43.7tPHI nv PHIIK .20 3.1 ...dd 13.39 6.70 235 6.37 -44.9PICO Hld s PICO 5.00e ... ...dd 13.85 10.38 71 10.79 -15.7PLX Phr rs PLXP ... ... ... 7.60 3.05 2 3.89 -43.6PRA Grp PRAA ... ... 44 43.75 26.95 332 30.16 -9.2PRA Hlth PRAH ... ... 64 112.88 76.39 408 102.42 +12.5PRGX Glbl PRGX ... ... ...dd 10.30 6.95 69 9.26 +30.4PTC Inc PTC ... ... ...cc 107.44 59.40 1120 84.11 +38.4PTC Thera PTCT ... ... ...dd 52.95 14.87 1353 32.34 +93.9PacWstBc PACW 2.40 5.9 12 55.86 37.65 864 40.78 -19.1Paccar PCAR 1.12 1.9 9 79.69 53.95 1581 58.38 -17.9PacBiosci PACB ... ... ...dd 7.84 2.02 5265 7.65 +189.8PacCityF n PCB ... ... ... 20.95 15.63 12 16.28 -18.5PacEthanol PEIX ... ... ...dd 4.90 1.38 247 1.62 -64.4PacMerc PMBC ... ... 18 10.45 7.38 66 8.00 -8.6PacPreBc PPBI .15p ... 17 46.05 26.70 251 29.88 -25.3PaciraPhm PCRX ... ... ...dd 55.00 26.95 528 48.34 +5.9PainThr rs PTIE ... ... ...dd 12.80 .81 952 1.19 -70.3PanASlv PAAS .14 1.0 22 18.75 13.91 1783 14.26 -8.4PangaeaL PANL ... ... 2 5.50 2.13 15 3.35 -9.0PapaJohns PZZA .90 1.6 23 69.45 38.05 698 55.91 -.4PapaMurph FRSH ... ... 13 6.50 4.28 34 5.31 -1.3ParatekPh PRTK ... ... ...dd 22.00 6.27 479 7.40 -58.7ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 59 11.75 6.75 24 8.85 -7.3ParkOh PKOH .50 1.4 11 47.90 32.32 35 36.51 -20.5ParkeBcp PKBK .56 2.8 13 24.80 17.39 5 19.80 +6.0PrtnrCm PTNR ... ... 22 6.60 3.23 1 4.96 -19.3PathfdBcp PBHC .24 1.6 22 16.64 14.75 0 15.30 -.6PatrkInd s PATK ... ... 14 72.35 39.66 240 42.93 -38.2PatrNBc rs PNBK .04 .2 31 25.50 17.75 1 21.17 +18.6PatriotTr n PATI ... ... 13 23.80 16.72 3 19.99 +15.0PatternEn PEGI 1.69 8.4 15 22.79 16.58 1053 20.10 -6.5Patterson PDCO 1.04 4.3 11 38.52 20.22 1058 24.31 -32.7PattUTI PTEN .16 1.0 ...dd 25.03 13.89 1876 15.57 -32.3Pavmed n PAVM ... ... ...dd 5.25 .87 169 1.11 -51.4Pavmed wt PAVMW ... ... ... 1.37 .35 .42 -32.3Paychex PAYX 2.24 3.3 26 76.02 59.36 1678 67.96 -.2Paylocity PCTY ... ... ...cc 88.47 41.15 256 61.49 +30.4PayData rs PYDS ... ... ...dd 4.00 1.43 22 1.79 -29.2PayPal n PYPL ... ... 53 93.70 68.61 6216 83.78 +13.8pdvWirelss PDVW ... ... ...dd 45.00 22.50 63 40.33 +25.6PeakRsts SKIS .28 5.7 ...dd 5.78 4.45 9 4.94 -8.5PeapkGl PGC .20 .7 12 38.00 25.82 83 28.03 -20.0Pegasyst PEGA .12 .2 ...cc 67.95 45.40 408 51.05 +8.3tPnnNtGm PENN ... ... 21 36.90 20.56 2686 20.06 -36.0PennVa n PVAC ... ... ... 96.13 32.49 299 64.27 +64.3PennantPk PNNT .72 10.3 8 7.84 6.29 210 7.01 +1.4PenPkFR PFLT 1.14 8.8 11 14.32 12.00 56 12.96 -5.5PennsWd PWOD 1.88 4.5 16 50.00 39.55 2 42.20 -9.4PensarAc n WRLS ... ... ... 10.17 7.75 1 10.08 +4.2PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 2 .39 -22.0PensarA un WRLSU ... ... ... 11.48 10.13 10.45 +1.3PeopUtdF PBCT .70 4.5 13 20.26 15.04 2601 15.67 -16.2PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 13 25.00 -11.7PeBcOH PEBO 1.20f 3.5 16 39.58 30.84 31 34.40 +5.5PeopBNC PEBK .52 1.9 15 33.49 26.32 5 27.94 -9.0PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 5 42.96 -7.8PeopUtah n PUB .44f 1.3 30 38.70 29.13 11 33.42 +10.3PepperFd n KPFS ... ... ... 8.85 5.41 0 6.16 -12.0PepsiCo PEP 3.71 3.2 34 122.51 95.94 4527 116.97 -2.5Percptr PRCP .15 1.9 23 12.25 7.58 10 7.95 -18.0Percient PRFT ... ... 41 31.09 17.86 104 25.15 +31.9tPerformnt PFMT ... ... ...dd 3.52 1.50 11 1.44 -12.7PerionNwk rs PERI ... ... ... 4.05 2.13 12 2.91 -5.8tPermaFix PESI ... ... ... 5.15 3.25 2 3.13 -14.3PermaPip PPIH ... ... ...dd 10.43 8.30 10 8.86 -1.6Pernix hrs PTX ... ... ...dd 3.30 .59 36 .65 -72.9PershGld rs PGLC ... ... ... 3.10 .80 174 1.16 -51.7PetIQ n PETQ ... ... ... 43.93 17.03 667 33.04 +51.3tPetMed PETS 1.08 4.0 14 57.80 27.20 416 27.15 -40.3PFSweb PFSW ... ... ...dd 11.86 6.50 31 6.68 -10.1tPhaseBio n PHAS ... ... ... 6.00 4.80 25 4.74 -5.2PhibroAH PAHC .40 1.1 26 54.62 32.05 68 35.82 +6.9PhotrIn PLAB ... ... 1 11.00 7.20 460 9.36 +9.8PiedmLithn PLLL ... ... ... 17.98 9.00 9.01 -29.3PierisPhm PIRS ... ... ... 9.75 3.24 383 3.29 -56.4PilgrimsP PPC ... ... 9 38.39 16.01 870 19.38 -37.6Pinduodou n PDD ... ... ... 30.48 17.00 5873 17.22 -35.5PingtanM PME .04 1.6 16 4.20 1.71 77 2.52 -17.4PinnaclFn PNFP .64 1.2 16 69.95 49.92 281 52.48 -20.8PintecTc n PT ... ... ... 15.10 10.01 11.70 -6.3PioneerPw PPSI ... ... 30 7.95 4.40 1 5.97 -21.5Pixelwrks PXLW ... ... ...dd 7.05 3.15 337 3.85 -39.2PlatEag n EAGL ... ... ... 11.82 9.60 9.90 +1.5PlatEag un EAGLU ... ... ... 11.00 8.00 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 8.15 525 8.41 -22.1Plexus PLXS ... ... ... 66.78 52.44 173 57.24 -5.7PlugPowr h PLUG ... ... ...dd 2.59 1.53 1856 1.85 -21.6PlumasBc PLBC .36 1.4 13 29.45 21.00 1 25.40 +9.5Plurlsght n PS ... ... ... 38.37 19.25 1224 20.22 +1.1PluristemT PSTI ... ... ...dd 1.65 1.06 158 1.17 -15.2PoageBksh PBSK .24 .9 30 27.75 18.10 2 25.36 +20.8PointrTel h PNTR ... ... 17 19.65 10.25 24 12.50 -32.8PointsInt g PCOM ... ... 31 18.48 9.31 95 12.41 +20.6PolarPwr n POLA ... ... ... 6.85 4.01 30 5.99 +19.6Polarity rs PTE ... ... ... 41.22 11.54 177 13.09 -43.6Pool Corp POOL 1.80f 1.2 28 175.87 117.68 255 148.06 +14.2PopeRes POPE 4.00f 6.0 24 73.50 66.60 1 67.20 -3.6sPopular BPOP 1.00 1.8 19 56.16 32.33 1096 54.76 +54.3Popular pf BPOPN 1.68 6.7 ... 25.77 23.21 1 25.10 +3.4PopCpII pf BPOPM 1.53 6.3 ... 25.00 21.77 3 24.26 +7.3PortolaPh PTLA ... ... ...dd 56.70 18.18 2154 20.41 -58.1Potbelly PBPB ... ... ...dd 14.15 10.00 647 10.57 -14.1PotltchDel PCH 1.60 4.4 16 55.75 33.09 485 36.51 -26.8PowellInds POWL 1.04 3.3 ...cc 41.42 22.80 12 31.68 +10.6PwrInteg POWI .64 1.1 28 82.05 47.35 199 56.17 -23.6PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.60 4 1.73 -44.6Precipio n PRPO ... ... ... 1.75 .25 347 .27 -77.3PrecTh rs AIPT ... ... ...dd 1.62 .80 106 .95 -5.9PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 72 51.46 -12.5PrefrmdLn PLPC .80 1.2 31 96.83 55.41 16 66.87 -5.9PremFin s PFBI .60 3.2 12 26.05 16.78 15 18.64 -7.2Premier PINC ... ... ...dd 47.22 27.48 940 40.50 +38.7Presbia n LENS ... ... ... 7.14 .64 21 .74 -80.4Presidio n PSDO .16 1.2 ... 19.74 11.97 170 13.42 -30.0PriceTR TROW 2.80 2.9 17 127.43 92.01 1600 95.58 -8.9PrSmrt PSMT .70 1.0 28 94.45 67.02 142 67.67 -21.4PrmEgy PNRG ... ... ...dd 80.50 47.10 3 74.81 +45.3PrimoWtr PRMW ... ... 52 20.72 11.16 283 14.63 +16.4Primoris PRIM .24 1.0 20 28.96 20.79 108 23.43 -13.8PrinPrice PSET .16e ... ... 35.55 30.97 1 33.20 +3.2PrinShHld PY .33e ... ... 34.81 30.10 5 31.36 -3.8PrinHlIn ef BTEC ... ... ... 39.21 28.87 8 31.27 -.6PrinMill ef GENY .06e ... ... 39.30 32.21 1 33.75 -2.8Prin US SC PSC ... ... ... 36.86 29.21 1 31.79 +.3PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.4 10 75.59 45.20 2234 48.58 -31.2PrinBio n PRNB ... ... ... 36.00 22.00 90 24.00 -26.5PriorityTc PRTH ... ... ... 12.99 8.34 5 10.00 -1.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.45 11.33 +6.7ProDex PDEX ... ... 34 13.40 6.05 82 12.55 +84.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 0 2.99 +72.9ProQRTher PRQR ... ... ...dd 24.00 2.75 124 18.51 +474.0PrUltBio s BIB ... ... ...q 70.82 46.86 229 50.22 -10.4PrUltPQ s TQQQ ... ... ...q 73.36 40.40 19040 48.91 +5.8ProDvrs h rs IPDN ... ... ... 6.63 1.52 2 2.40 -41.3ProrEng PFIE ... ... 1 5.30 1.72 157 2.31 +20.3PrognicsPh PGNX ... ... ...dd 9.42 4.68 1453 5.24 -11.9ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 252 32.29 -24.1Proofpoint PFPT ... ... ...dd 130.27 75.92 852 89.10 +.3PShtQQQ rs SQQQ .07p ... ...q 23.48 10.83 44250 14.50 -32.6ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 0 44.57 -4.5PrUlNBio rs UBIO ... ... ... 46.35 23.94 89 26.42 -21.5ProUShBio BIS .02p ... ...q 24.92 15.38 153 20.54 -6.8ProspctCap PSEC .72 10.4 8 7.60 5.86 1425 6.90 +2.4 ProtagTh n PTGX ... ... ...dd 23.97 5.50 232 9.37 -55.0ProtctInsA PTVCA 1.12 5.3 48 24.86 20.77 1 21.20 -12.6PrtctInsB PTVCB 1.12 4.9 52 25.70 18.64 22 22.70 -5.2ProteonTh PRTO ... ... ...dd 2.90 1.50 21 1.75 -7.9Proteos n PTI ... ... 15 10.38 1.41 562 6.60 +13.2Prothena PRTA ... ... ...dd 57.00 10.43 499 11.36 -69.7Prov ent n PRVB ... ... ... 8.00 2.52 50 2.82 -41.4ProvidSv PRSC ... ... 15 83.90 55.09 51 69.45 +17.0ProvidBc n PVBC ... ... ... 30.80 21.90 5 24.65 -6.8ProvFnH PROV .56 3.2 18 19.78 16.70 5 17.36 -5.7PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 11 17.52 -.5PsychmCp PMD .72 3.9 17 22.88 16.11 12 18.39 -10.6Pulmatrix PULM ... ... ...dd 2.17 .28 198 .42 -70.6PulseBio n PLSE ... ... ...dd 30.43 8.60 92 13.10 -44.5PumaBiotc PBYI ... ... ...dd 108.50 17.60 1226 22.12 -77.6PureAcq n PACQ ... ... ... 9.80 9.59 78 9.77 +.8PureAcq un PACQU ... ... ... 10.42 10.08 6 10.35 +2.3PureCycle PCYO ... ... ...dd 11.74 6.65 7 10.81 +29.4PurplInv n PRPL ... ... ...dd 13.90 4.71 3 5.36 -46.7PyxisTnkr PXS ... ... 64 12.22 .74 1502 1.93 -40.1QAD Inc B QADB .24 .8 ...dd 49.40 26.72 3 30.41 -1.4QAD A QADA .29 .7 ...dd 61.80 34.90 48 40.83 +5.1QCR Hld QCRH .24 .6 14 49.60 34.25 40 37.14 -13.3QIWI plc QIWI .84e 6.7 12 20.05 11.61 125 12.55 -27.6tQorvo QRVO ... ... 76 86.84 64.53 2845 63.80 -4.2Qualcom QCOM 2.48 4.6 ...dd 76.50 48.56 24216 54.49 -14.9Qualstar rs QBAK ... ... ... 13.50 5.12 8 5.58 -33.6Qualys QLYS ... ... 71 98.30 55.05 230 72.15 +21.6Quantenn n QTNA ... ... ... 19.41 10.16 347 15.95 +30.7Quanterx n QTRX ... ... ...dd 24.81 13.00 60 16.33 -23.9Quartrhill g QTRH .05 ... 3 2.06 1.01 22 1.21 -34.2QuestRes rs QRHC ... ... ...dd 3.10 1.11 10 2.14 -7.0QuickLog h QUIK ... ... ...dd 2.22 .78 74 1.04 -40.2Quidel QDEL ... ... ...cc 77.63 33.01 293 63.01 +45.4QuinStreet QNST ... ... 91 17.75 8.24 749 16.76 +100.0Qumu Cp QUMU ... ... ...dd 3.15 1.42 4 2.49 +5.1Quotinet QTNT ... ... ... 9.02 2.78 171 6.11 +23.4QuratRet A QRTEA ... ... 22 29.11 20.00 2844 24.36 -.2QuratRet B QRTEB ... ... 25 28.90 19.62 0 24.23 -1.3Qutoutiao n QTT ... ... ... 20.39 5.09 719 5.19 -67.5R -:R1 RCM n RCM ... ... ... 11.00 3.58 868 8.52 +93.2RBB Bcp n RBB .36 1.6 ... 33.62 19.43 19 21.93 -19.9RBC Bear ROLL ... ... 50 169.84 111.61 94 157.20 +24.4RCI Hosp RICK .12 .5 10 34.84 25.27 27 26.15 -6.5RCM RCMT 1.00e ... 19 7.50 3.41 49 3.91 -37.4RF Inds RFIL .08 1.0 13 12.75 2.25 78 8.07 +198.9RGC Res s RGCO .62 2.2 33 31.33 22.16 2 28.25 +4.3RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.9 40 98.00 52.81 42 72.22 +21.8RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 70 4.50 +9.8RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 .40 4799 .35 -93.7RaPhrm n RARX ... ... ...dd 19.43 4.78 503 11.58 +36.2RadNet RDNT ... ... 88 16.54 9.50 420 14.10 +39.6RadaElc rs RADA ... ... ...dd 3.86 1.77 181 2.86 -7.1Radcom RDCM ... ... 22 21.80 8.51 11 8.75 -55.9RadiSys RSYS ... ... ...dd 1.65 .53 56 1.51 +50.2tRadiusHlth RDUS ... ... ...dd 41.16 15.67 652 15.01 -52.8Radware RDWR ... ... ...dd 28.50 18.00 235 23.66 +22.0RamacoRs n METC ... ... ... 9.35 3.81 104 5.93 -13.8Rambus RMBS ... ... ...dd 15.50 7.30 679 8.39 -41.0RandCap RAND ... ... 3 3.50 2.05 2.59 -14.2Randgold GOLD 2.00f 2.5 32 104.05 59.90 808 79.00 -20.1RandBcp n RNDB ... ... ...dd 17.45 14.75 1 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.64 1763 32.34 +73.3RaveRest RAVE ... ... 15 2.33 1.09 15 1.31 -10.5RavenInds RAVN .52 1.2 1 49.80 31.45 83 43.51 +26.7tReShape rs RSLS ... ... ... 3756.90 1.85 15674 1.79 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 105 15.07 -9.8ReadgIntB RDIB ... ... 21 34.64 20.10 1 27.70 +20.4RealGSol h RGSE ... ... ...dd 1.95 .30 6602 .41 -72.0RealNetwk RNWK ... ... ...dd 4.41 1.80 2 2.20 -35.7Rl NxtEc n BLCN ... ... ... 25.05 20.16 18 21.06 -13.2RealitCh n BCNA ... ... ... 24.47 18.22 1 18.97 -21.6RealmTh n RLM ... ... ... 13.00 2.06 6 2.55 -62.2RealPage RP ... ... 64 66.25 43.00 1994 49.48 +11.7ReataPh n RETA ... ... ...dd 99.50 19.31 165 62.84 +121.9ReconTech RCON ... ... ...dd 5.36 1.03 13 1.12 -13.8RecroPhm REPH ... ... ... 13.05 4.78 95 7.00 -24.3RedRobin RRGB ... ... 20 67.10 30.02 142 34.61 -38.6RedRkRs n RRR .40 1.7 ... 36.99 21.20 812 23.06 -31.7RedViolt n RDVT ... ... ...dd 46.40 4.35 32 6.00 -87.1Redn n RDFN ... ... ... 31.50 13.50 1326 15.34 -51.0RedhillBio RDHL ... ... ... 11.49 4.30 81 8.78 +70.8Regenrn REGN ... ... 24 416.49 281.89 651 346.56 -7.8RegnxBio n RGNX ... ... 45 85.10 23.25 508 62.72 +88.6tRegulusT rs RGLS ... ... ... 17.28 1.57 470 1.50 -88.0ReliantBcp RBNC .32 1.5 22 30.00 20.49 9 21.99 -14.2Reliv In rs RELV ... ... ...dd 8.44 3.72 24 4.76 -.2RemarkHld MARK ... ... ...dd 15.10 2.05 97 3.43 -64.7RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 14 49.78 32.01 163 35.57 -13.0RenewEn REGI ... ... 5 32.52 9.50 1874 25.09 +112.6RenminTi rs ABAC ... ... ... 3.50 1.50 1 1.63 -44.7RentACt RCII .32 2.2 24 14.94 7.22 702 14.42 +29.9Replgn RGEN ... ... ...cc 70.50 29.56 381 65.29 +80.0Replimun n REPL ... ... ... 23.55 10.52 10 14.20 -6.3RepBncp RBCAA .97 2.1 18 50.70 34.24 9 45.68 +20.1RepFBcp FRBK ... ... 48 9.75 6.41 46 6.69 -20.8resTORbi n TORC ... ... ...dd 21.10 7.55 54 11.30 -33.1RschFrnt REFR ... ... ...dd 1.95 .60 37 1.20 +15.4Resonant RESN ... ... ... 8.55 2.45 147 2.92 -60.9ResConn RECN .52f 3.1 23 19.50 13.20 66 16.52 +6.9RestorRob n HAIR ... ... ...dd 8.20 1.45 73 1.87 -59.3RetailOpp ROIC .78 4.4 47 20.14 16.18 467 17.82 -10.7RetoEco n RETO ... ... ... 12.75 2.11 17 2.90 -58.9Retrophin RTRX ... ... ...dd 33.00 20.09 220 24.77 +17.6RevanceTh RVNC ... ... ...dd 37.45 21.45 166 22.62 -36.7RevenHo n RVEN .01p ... ... 4.90 2.32 1 4.13 -10.9RevolutL rs RVLT ... ... ... 4.90 1.35 51 1.43 -56.5tReWalkRob RWLK ... ... ...dd 1.60 .65 263 .63 -43.2RhythmP n RYTM ... ... 39 37.23 16.80 125 27.50 -5.4RibbnCm n RBBN ... ... ...dd 8.36 4.97 356 6.63 -14.2RiceBr wt RIBTW ... ... ... .30 .09 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 98 2.72 +83.8RichrdElec RELL .24 3.4 59 10.40 6.16 14 7.12 +5.6RigelPh RIGL ... ... ...dd 4.71 2.56 1345 2.70 -30.4RigNet RNET ... ... ...dd 24.05 10.03 63 16.43 +9.9RiminiSt n RMNI ... ... ... 9.23 4.00 54 5.74 -27.4RiotBlck RIOT 1.00p ... ... 46.20 2.15 402 2.36 -91.7RiseEdCy n REDU ... ... 18 18.60 9.50 16 11.01 -25.6RittrPh rs RTTR ... ... ... 4.00 .80 107 .86 -73.8RivrvwBcp RVSB .14 1.7 15 9.99 7.02 98 8.47 -2.3RivrviewF n RIVE .40 3.1 ... 14.55 11.93 12.91 -4.0RocktPh n RCKT ... ... ... 25.96 7.84 194 15.43 +47.8RockwllM RMTI ... ... ...dd 6.98 3.55 210 3.91 -32.8RockyBr RCKY .48 1.7 15 33.45 15.00 46 27.61 +46.1RkyMChoc RMCF .48 6.0 9 12.60 8.01 9 8.01 -32.0Roku n ROKU ... ... ...dd 77.57 29.00 10556 41.46 -19.9Rosehill n ROSE ... ... ... 10.21 4.03 116 4.45 -43.4Rosehill wt ROSEW ... ... ... 1.35 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 10.66 6.00 6.00 -46.7RossStrs s ROST .90 .9 27 104.35 63.56 2399 101.77 +26.8tRoyGld RGLD 1.00 1.4 ...dd 98.53 71.91 460 71.63 -12.8Rubicon rs RBCN ... ... ... 9.46 6.76 1 7.77 -2.6tRubiusTh n RUBY ... ... ... 33.01 15.06 76 14.73 -39.3RmblOn B n RMBL ... ... ... 10.98 3.53 56 5.66 +9.0RushEntA RUSHA .48 1.3 23 55.40 32.55 174 37.12 -26.9RushEntB RUSHB .48 1.3 29 52.76 32.75 6 37.43 -22.4RuthsHosp RUTH .44 1.6 26 33.95 19.55 226 27.68 +27.9Ryanair RYAAY 1.55e 1.8 ... 127.61 77.96 356 84.71 -18.7S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 36 41.02 +3.0S&WSeed SANW ... ... ...dd 4.40 2.35 24 3.02 -22.6SB FinGp SBFG .34f 1.9 12 20.53 17.00 28 17.93 -3.0SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.83 +5.2SB OneBc SBBX .30 1.3 19 32.85 21.70 9 23.91 -10.9SBA Com SBAC ... ... ...cc 177.67 146.13 771 171.90 +5.2SEI Inv SEIC .60f 1.1 17 78.35 50.99 672 53.80 -25.1SelasLf rs SLS ... ... ... 12.00 .80 1725 2.07 -73.7SG Blck n SGBX ... ... ... 6.24 3.01 9 3.94 -34.1tSGOCO rs SGOC ... ... ... 1.74 .89 11 .90 -15.6SI Fincl SIFI .24 1.8 14 15.60 12.64 30 13.35 -9.2Si-Bone n SIBN ... ... ... 21.96 17.22 103 18.34 -8.6SIGA Tc n SIGA ... ... ... 8.47 4.68 142 4.93 -16.6SLM Cp SLM ... ... 12 12.46 9.65 4998 10.45 -7.5SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 67.68 -1.6SmartGlb n SGH ... ... 6 56.69 25.84 323 28.75 -14.7SMTC hg SMTX ... ... ... 4.15 1.56 57 3.98 +110.5SORL SORL ... ... 3 8.45 3.51 77 3.80 -43.5SP Plus SP ... ... 18 41.70 30.49 43 31.38 -15.4SPAR Gp h SGRP ... ... ... 3.75 .87 6 .88 -28.8SpdDorWrF DWFI ... ... ... 25.82 22.68 31 22.83 -9.7SPI Eng rs SPI ... ... ... 1.59 .25 98 .27 -57.6SPS Cmce SPSC ... ... ...cc 100.68 45.02 254 91.33 +88.0SS&C Tch s SSNC .32f .7 30 60.97 39.15 1426 48.03 +18.7SSLJ.cm hn SSLJ ... ... ... 5.75 .48 184 .60 -82.9SSR Mng g SSRM ... ... 23 11.44 7.64 1251 10.80 +22.9SVB FnGp SIVB ... ... 21 333.74 204.79 480 240.97 +3.1SVMK n SVMK ... ... ... 20.00 10.05 755 11.50 -33.3SabanCap n SCAC ... ... ... 10.20 9.85 10.12 +2.1SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8SabraHltc SBRA 1.87e 8.8 10 23.83 15.78 1972 21.14 +12.6SabreCorp SABR .56 2.2 29 26.78 17.91 1610 24.90 +21.5tSAExplr rs SAEX ... ... ... 73.80 4.86 80 4.87 -88.9SaftyInsGr SAFT 3.20 3.7 22 99.70 70.45 19 86.87 +8.0SagaComm SGA 1.20 3.3 9 46.60 34.25 3 36.50 -9.8SageThera SAGE ... ... ...dd 195.97 83.00 415 121.44 -26.3Saia Inc SAIA ... ... 31 87.05 56.16 164 62.85 -11.2SalemMda SALM .26 8.6 11 6.25 2.88 70 3.02 -32.9SalisbryBc SAL 1.12 2.8 16 51.80 34.65 1 40.54 -9.2SanderFm SAFM 1.28 1.2 8 176.43 95.97 318 105.28 -24.1SndySpr SASR 1.12 3.1 16 43.87 33.38 179 35.67 -8.6Sanlp JBSS .55a .9 22 79.37 54.32 43 64.68 +2.3tSangTher SGMO ... ... ...dd 27.50 11.02 3959 10.01 -39.0Sanmina SANM ... ... 14 35.65 22.62 379 24.70 -25.2Sano rt GCVRZ ... ... ... .60 .20 17 .50 +32.4Sapiens SPNS .80 7.3 55 12.92 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.68 1147 120.82 +117.1Savara rs SVRA ... ... ...dd 17.19 8.41 148 9.85 -33.6scPhrma n SCPH ... ... ...dd 18.17 3.76 38 5.04 -58.3ScanSource SCSC ... ... 14 44.30 31.40 79 40.34 +12.7Schmitt h SMIT ... ... ...dd 4.47 1.91 8 2.73 -.4Schnitzer SCHN .75 2.8 3 38.85 23.70 453 27.25 -18.7ScholRck n SRRK ... ... ...dd 27.02 13.09 45 23.17 +49.5Scholastc SCHL .60 1.3 ...dd 47.94 33.85 96 45.97 +14.6SciGames SGMS ... ... ...dd 62.80 18.21 2814 20.96 -59.2ScrippsEW SSP .20 1.1 56 18.44 10.69 1111 17 .45 +11.6tScynexis SCYX ... ... ...dd 2.45 .93 190 .89 -61.9SeaChange SEAC ... ... ... 4.03 1.38 82 1.71 -56.5SeacstBkg SBCF ... ... 20 34.95 21.74 114 26.07 +3.4SeagateT STX 2.52 6.0 8 62.70 36.69 4491 41.89 +.1SeanrgM rs SHIP ... ... ...dd 1.19 .70 279 .76 -27.0Seanrgy wtA SHIPW ... ... ... .24 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 40 2.40 -7.7SeaSpine n SPNE ... ... ...dd 18.42 8.76 128 17.16 +69.6SeattGen SGEN ... ... ...dd 84.37 47.75 740 54.98 +2.8SecndSight EYES ... ... ...dd 2.58 1.13 310 1.45 -24.1ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 7.90 38 8.88 -8.1SecWkA A n SCWX ... ... ...dd 18.97 7.83 138 16.59 +87.0SecNtl lf SNFCA .23t ... 3 5.90 4.05 3 5.70 +14.0SelectBc lf SLCT ... ... 16 14.25 11.50 31 12.12 -4.1SelIncREIT SIR 2.04 10.3 23 26.26 17.90 501 19.77 -21.3tSelIntCon n SIC ... ... ... 13.00 8.60 22 8.60 -32.0SelectaB n SELB ... ... ... 16.55 4.74 200 5.40 -45.0SelectvIns SIGI .80f 1.3 21 67.17 53.55 112 63.66 +8.4SmLEDS rs LEDS ... ... ...dd 10.49 2.38 35 4.50 +20.6Semtech SMTC ... ... 55 60.55 31.30 414 44.68 +30.6SenecaB SENEB ... ... ...dd 35.70 27.00 34.00 SenecaA SENEA ... ... ...dd 35.90 25.45 21 33.18 +7.9SenesTc n SNES ... ... ...dd 2.37 .30 262 .86 +19.6SenHous SNH 1.56 9.8 10 19.98 14.86 1131 15.99 -16.5SenHous 42 SNHNI 1.41 6.3 ... 25.67 21.79 15 22.26 -11.9SenHous 46 SNHNL 1.56 6.2 ... 27.11 24.82 7 25.31 -5.8Senmiao n AIHS ... ... ... 8.91 3.75 10 4.50 -20.4SensusHlt n SRTS ... ... ... 8.88 4.91 65 6.23 +20.7SensusHl wt SRTSW ... ... ... 1.50 .51 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 0 10.04 +2.9 SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 1 10.35 +3.8tSeqentialB SQBG ... ... ...dd 2.49 1.07 830 1.00 -43.8SeresTh n MCRB ... ... ...dd 11.35 5.64 105 8.00 -21.1SvcSource SREV ... ... ...dd 4.47 1.23 603 1.44 -53.4ServiFst s SFBS .44 1.2 18 44.95 34.15 146 36.70 -11.6SesenBio SESN ... ... ...dd 3.50 .63 687 1.73 +113.3SevStars h SSC ... ... ...dd 7.00 1.41 386 2.98 -35.4SevernBc SVBI .12 1.4 39 9.86 6.85 8 8.60 +18.5SharingE rs SEII ... ... 30 12.40 2.10 14 2.41 -68.2Sharps SMED ... ... ...dd 5.15 3.02 1 3.86 -5.6SharpSprg SHSP ... ... ...dd 14.87 3.67 35 13.04 +196.1sShndTele s SHEN .27f .6 ... 44.82 29.93 278 44.87 +32.8ShiftPixy n PIXY ... ... ... 6.35 2.00 31 3.77 +30.9Shiloh SHLO ... ... 10 12.28 6.45 52 7.72 -5.9tShineco n TYHT ... ... 2 4.01 .69 103 .71 -69.1sShire SHPG 1.06e .6 94 182.36 123.73 1749 181.95 +17.3ShoeCarnvl SCVL .32 .8 27 45.00 18.85 701 40.56 +51.6ShoreBcsh SHBI .32 1.9 17 20.09 15.25 7 16.43 -1.6ShotSpot n SSTI ... ... ... 66.14 12.56 137 36.06 +156.7Shuttery SFLY ... ... ...cc 100.34 40.08 765 56.94 +14.5SiNtx Tc SINT ... ... ... 4.45 .18 160 .28 -91.5SiebertFn SIEB .10a .8 ...dd 21.61 3.60 14 12.70 -5.9SiennaBi n SNNA ... ... ... 25.71 8.77 38 9.76 -46.2Sientra SIEN ... ... ...dd 26.79 8.79 263 17.61 +25.2SierraBc BSRR .64 2.3 15 31.19 24.42 25 28.09 +5.8SierOnc g n SRRA ... ... ...dd 4.09 1.48 372 1.63 -56.3SierraWr SWIR ... ... 15 23.45 15.10 551 15.93 -22.1SifyTech SIFY .02e 1.4 ... 2.10 .80 34 1.25 +22.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 118 1.92 -10.7Sigmatr SGMA ... ... 8 11.61 4.06 9 4.23 -58.2SignatBk SBNY 2.24 2.0 ... 161.92 105.43 337 113.87 -17.0SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 354 24.73 -15.9SilcLtd SILC 1.00 2.4 19 77.95 32.00 41 40.83 -41.8SilcnLab SLAB ... ... 74 110.70 75.89 291 80.86 -8.4tSilicnMotn SIMO 1.20 3.4 13 61.85 35.25 553 35.26 -33.4SilvrSun n SSNT .06e ... ...cc 4.84 2.90 17 3.67 -13.3Silvercrest SAMG .56 3.9 20 18.27 12.22 19 14.44 -10.0SimmnsFst s SFNC .60 2.2 17 33.45 24.58 222 27.22 -4.7SimplyGd n SMPL ... ... ... 20.05 11.79 556 19.28 +35.2Simulations SLP .24 1.2 43 23.95 14.25 20 20.67 +28.4Sina SINA ... ... 29 124.60 56.67 525 61.10 -39.1Sinclair SBGI .80f 2.6 14 40.15 25.13 1148 31.28 -17.4SinoGlobl SINO ... ... 24 3.23 .88 142 1.19 -53.5Sinovac h SVA ... ... ...dd 8.75 6.06 12 7.62 -3.3SiriusInt n SG ... ... ... 17.01 10.50 8 16.50 +13.8SiriusXM SIRI .05f .8 34 7.70 5.17 28237 6.12 +14.2tSitoMobl rs SITO ... ... ...dd 8.36 1.20 102 1.21 -82.0SkySolar SKYS ... ... ...dd 1.84 .46 5 .57 -62.0SkyWest SKYW .40 .7 16 65.80 45.65 145 54.95 +3.5tSkywksSol SWKS 1.52 2.1 15 115.98 75.15 4975 72.84 -23.3SleepNmbr SNBR ... ... 27 41.05 26.22 609 37.76 +.5SmartFn rs SMBK ... ... 18 27.69 19.49 15 20.71 -4.6SmartSnd n SND ... ... ... 11.06 2.55 574 3.07 -64.5SmthM hrs SMSI ... ... ...dd 3.41 1.45 197 2.06 -27.5SocilRltyA n SRAX ... ... ...dd 7.95 2.16 292 2.90 -48.7SocketM n SCKT ... ... ... 4.16 1.67 0 1.93 -46.1SodaStrm SODA ... ... 50 143.50 62.40 208 143.26 +103.7Sohu.cm h SOHU ... ... ...dd 55.30 15.89 382 17.95 -58.6Sol-Gel n SLGL ... ... ... 12.23 5.98 8 6.94 -35.2SolarCap SLRC 1.64 8.0 12 22.55 19.70 65 20.61 +2.0SolarSCap SUNS 1.41 8.7 14 18.40 15.71 23 16.24 -8.6SolarEdg n SEDG ... ... 17 70.74 30.80 887 35.19 -6.3Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 6 2.16 +20.0SolidBio n SLDB ... ... ...dd 54.84 6.83 110 28.91 +27.8Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 83 1.04 -53.2SonicCorp SONC .64 1.5 28 44.87 23.22 396 43.35 +57.8SonicFdry SOFO ... ... ...dd 3.40 1.31 2 1.51 -49.9SonomaPh SNOA ... ... ...dd 5.92 1.05 92 1.13 -79.3Sonoma wt SNOAW ... ... ... .50 .33 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 386 13.73 -31.0Sophiris SPHS ... ... ...dd 4.05 1.80 149 1.97 -13.2SorrentoTh SRNE ... ... 17 10.65 2.15 952 3.49 -8.2SotherlyH SOHO .50 7.6 51 7.62 5.90 32 6.58 +2.0SothrlyH pf SOHOB 2.00 8.1 ... 27.32 24.55 24.58 -4.1SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 3 24.80 -2.2SouMoBc s SMBC .52 1.5 14 41.49 32.39 6 33.60 -10.6SoundFin SFBC .56 1.6 20 40.87 32.10 1 35.24 +3.6SouthState SSB 1.44f 2.1 19 94.50 61.26 87 67.88 -22.1SthnFstBsh SFST ... ... 14 48.75 34.66 6 36.87 -10.6SoNatBcVa SONA .32 2.1 29 18.24 14.37 21 15.35 -4.2SsdeBTX SBSI 1.20a 3.7 17 37.54 29.28 86 32.80 -2.6SparkEn s SPKE .72 7.9 ...dd 13.95 7.33 101 9.23 -25.6SparkEn pf SPKEP 2.19 9.5 ... 27.25 21.07 30 23.15 -13.0SparkTh n ONCE ... ... ...dd 96.59 39.01 554 41.64 -19.0SpartnMot SPAR .10 1.2 15 19.45 6.70 169 8.33 -47.1SprtnNash SPTN .72 4.1 ...dd 27.72 16.10 243 17.60 -34.0SpectPh SPPI ... ... ...dd 25.29 11.52 1322 12.87 -32.1SperoTh n SPRO ... ... ... 19.00 7.80 48 8.45 -28.1Sphr3D grs ANY ... ... ... 24.96 1.06 883 1.71 -91.3Spherix rs SPEX ... ... ...dd 2.42 .78 17 .88 -37.1SpirtTex n STXB ... ... 33 22.56 16.70 17 18.45 -15.6Splunk SPLK ... ... ...dd 130.00 67.01 2371 96.36 +16.3SpokHldgs SPOK .50 3.4 33 18.85 13.00 71 14.73 -5.9SportsWhs SPWH ... ... 10 6.99 3.66 142 4.93 -25.4SprBkPh n SBPH ... ... ...dd 18.93 8.88 40 10.47 -22.1SprottFoc FUND .61e 8.9 ...q 8.39 6.61 40 6.87 -13.3Sprouts SFM ... ... 28 29.67 19.80 1251 27.45 +12.7StaarSur STAA ... ... ... 54.00 13.60 656 43.05 +177.7Staff360 rs STAF ... ... ... 5.65 1.14 6 1.88 -40.3tStamps.cm STMP ... ... 19 285.75 160.00 393 161.02 -14.4tStd AVB n STND .88 3.0 ... 39.45 28.77 3 29.56 -4.8StarBulk rs SBLK ... ... ...dd 15.38 8.62 530 10.21 -9.3StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 9 25.19 -.5tStarsGp g TSG ... ... ... 38.95 17.07 1667 16.76 -28.1Starbucks s SBUX 1.44 2.1 31 68.98 47.37 12749 67.91 +18.2StatAutF STFC .40 1.2 ... 34.31 25.12 23 32.62 +12.0StateBkFn STBZ .80 3.2 15 35.99 23.58 314 25.31 -15.2StealthGas GASS ... ... 15 4.70 3.25 89 3.51 -19.5SteelCon STCN ... ... ... 2.90 1.49 22 1.82 -26.9StlDynam STLD .75 1.9 12 52.10 35.80 1919 39.91 -7.5SteinMart s SMRT .30 14.8 ...dd 4.04 .48 131 2.03 +75.0StellrAcq n STLR ... ... ... 11.00 9.16 10.07 -1.4StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5tStemlineTh STML ... ... ...dd 20.55 12.60 292 12.31 -21.1Stericycle SRCL ... ... ...dd 76.73 45.55 1300 47.05 -30.8SterlBcp n SBT .04 .4 ... 14.98 9.09 20 9.33 -26.5SterlCons STRL ... ... 17 18.90 10.74 157 13.01 -20.1SMadden s SHOO .56f 1.7 22 39.30 25.54 786 32.12 +3.2Stewrdshp SSFN .12 1.2 13 12.75 9.30 0 9.80 -4.4StitchFix n SFIX ... ... ... 52.45 14.48 1144 25.41 -1.6StockYBc s SYBT 1.00f 3.2 16 41.90 29.69 28 31.60 -16.2StoneCastle BANX 1.52 7.3 16 24.92 19.04 120 20.80 +3.3tStoneCo n STNE ... ... ... 32.50 26.25 2864 25.01 -20.2StrataS rs SSKN ... ... ...dd 3.88 1.09 22 2.90 +135.8Stratasys SSYS ... ... ...dd 26.17 17.17 371 23.03 +15.4StratEdu STRA 2.00f 1.4 43 154.89 80.75 230 144.09 +60.9Strattec STRT .56 1.7 18 47.51 29.70 3 32.02 -26.5tStratusPrp STRS 1.00e ... 47 35.90 27.50 5 26.79 -9.8StreamHlth STRM ... ... ... 2.19 .86 10 .86 -49.1StrgbrBio n SBBP ... ... ... 9.25 3.85 464 5.24 -27.7SummerInf SUMR ... ... ...dd 1.98 .72 121 1.07 -28.7tSumFWV SMMF .52 2.5 11 28.00 20.40 7 20.51 -22.1SmtStB s SSBI .48 3.7 18 16.10 12.11 4 12.90 +2.4tSumTher n SMMT ... ... ... 15.90 1.45 28 1.41 -87.3SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .9 36 70.83 37.01 174 40.67 -37.1SundEng n SNDE ... ... ... 9.59 4.08 11 5.52 -7.1SunesisP rs SNSS ... ... ...dd 7.69 1.21 67 1.29 -65.0SunOpta STKL ... ... ...dd 9.10 5.00 579 5.36 -30.8SunPower SPWR ... ... ...dd 10.00 5.76 1831 6.34 -24.8Sunrun n RUN ... ... 11 16.45 5.08 954 12.44 +110.8Sunworks n SUNW ... ... ... 1.38 .33 60 .47 -55.2SuperCom SPCB ... ... ...dd 4.95 1.53 52 1.64 -58.1SupTech rs SCON ... ... ... 14.90 1.47 52 1.88 -82.8SupGpCos s SGC .40f 2.1 17 28.85 16.89 12 18.86 -29.4Supernus SUPN ... ... 28 61.25 34.90 319 44.70 +12.2supprt.cm rs SPRT ... ... ...dd 3.15 2.33 2 2.79 +15.3SurfaceOn n SURF ... ... ... 18.18 6.55 50 8.17 -38.7SurgPtrs n SGRY ... ... ...dd 19.95 7.55 489 14.01 +15.8Surmodic SRDX ... ... ...cc 82.35 25.00 128 58.96 +110.6SutroBio n STRO ... ... ... 15.90 10.83 12 13.57 -10.7SykesEnt SYKE ... ... 53 32.15 25.90 159 28.78 -8.5Symantec lf SYMC .30 1.4 10 29.73 17.49 9241 21.83 -22.2Synacor SYNC ... ... ...dd 2.70 1.35 53 1.58 -31.5Synalloy SYNL .13m .8 ...dd 24.80 11.88 19 16.55 +23.5tSynaptics SYNA ... ... ...dd 55.25 34.66 1164 33.88 -15.2SynchrTc n SNCR ... ... ... 6.98 5.73 525 5.93 -10.8SyndaxP n SNDX ... ... ...dd 15.20 4.36 184 5.40 -38.4SyneosH h SYNH ... ... ...dd 53.95 31.10 353 50.15 +15.0SynrgyPh SGYP ... ... ...dd 2.81 .35 4142 .38 -82.9tSynlogic rs SYBX ... ... ...dd 15.00 7.27 128 7.75 -20.1Synopsys SNPS ... ... 45 103.40 80.13 928 89.74 +5.3Synthes rs SES ... ... ... 3.87 1.06 4 1.41 -50.4Sypris SYPR .08 5.9 ...dd 1.90 1.14 29 1.35 -2.2SyrosPhar n SYRS ... ... ... 15.88 6.25 75 7.50 -22.9T -:T-MobileUS TMUS ... ... 27 70.94 55.09 2437 67.89 +6.9TAT Tch h TATT .34e 4.9 16 11.65 6.40 0 6.98 -33.5TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 196 15.74 -21.5TD Ameritr AMTD 1.20f 2.3 21 63.01 48.03 1800 51.61 +.9TDH Hld n PETZ ... ... ... 21.07 1.00 16 1.18 -79.0TESSCO TESS .80 6.8 23 24.85 11.38 17 11.73 -41.8TFS Fncl TFSL 1.00f 6.5 52 16.62 14.19 162 15.47 +3.5TG Thera TGTX ... ... ...dd 17.35 4.20 1321 5.36 -34.6tTHL Credit TCRD 1.08 15.1 7q 9.67 7.17 247 7.13 -21.2TKK Sym n TKKS ... ... ... 9.97 9.46 40 9.55 +.3TKK Sy un TKKSU ... ... ... 10.20 10.00 3 10.09 +.5TKK Sym rt TKKSR ... ... ... .53 .35 .39 -7.1TMSR Gl s TMSR ... ... 59 10.32 1.84 0 2.65 -46.8TOP Shi rs TOPS ... ... ... 8.20 .69 1694 1.48 -41.0TPI Co n TPIC ... ... ... 32.22 16.35 725 24.04 +17.5TSR Inc TSRI ... ... 29 9.40 4.40 5 5.16 -.8TTEC Hl TTEC .56f 1.9 28 42.30 23.01 91 29.49 -26.7TTM Tch TTMI ... ... 27 19.91 11.24 801 11.97 -23.6Tabula n TRHC ... ... ...dd 91.16 27.10 421 65.23 +132.5TactSys n TCMD ... ... ...cc 73.24 24.96 230 60.92 +110.2Taitron h TAIT .10 5.5 ...dd 2.89 1.22 21 1.83 +8.6TakeTwo TTWO ... ... ...dd 139.91 92.81 5018 109.03 -.7Talend n TLND ... ... ...dd 73.52 35.46 609 41.30 +10.2TandmD rs TNDM ... ... ...dd 52.55 2.14 1856 32.71 +1286.0TandyLthr TLF ... ... 11 8.40 6.79 15 7.02 -9.4Tantech n TANH ... ... ... 3.78 1.10 278 1.71 -33.7Taoping h TAOP ... ... ...dd 5.20 1.10 299 1.44 -2.7Tarena TEDU .28e 3.2 ...dd 15.97 7.11 37 8.85 -41.0TaylrDv TAYD ... ... 26 15.14 9.70 0 12.00 -10.6TechData h TECD ... ... 24 108.62 66.93 379 73.10 -25.4tTechComm TCCO ... ... ...dd 15.40 3.58 34 3.64 -68.2TechTarg TTGT ... ... ... 34.47 12.30 462 16.52 +18.7Tecnoglass TGLS .56 6.3 21 10.29 6.81 24 8.84 +20.3Tecogen TGEN ... ... ... 4.20 2.05 18 3.65 +35.2Telenav TNAV ... ... ...dd 6.60 4.08 67 4.37 -20.5Teligent TLGT ... ... ...dd 4.52 2.43 121 3.09 -14.9Tellurian rs TELL ... ... ...dd 13.74 6.45 1956 6.86 -29.6Tenable n TENB ... ... ... 39.38 26.10 156 28.47 -5.9TenaxTh rs TENX ... ... ... 12.63 4.00 5 4.03 -58.9TenzingA n TZAC ... ... ... 9.76 9.65 9.75 +.4TenzAcq un TZACU ... ... ... 10.44 10.01 10.12 +.9TerrFmP lf TERP 2.13e 19.2 ... 13.21 9.90 646 11.07 -7.5TerritBcp TBNK .88 3.2 14 32.55 24.96 9 27.70 -10.3Tesaro TSRO ... ... ...dd 91.75 23.41 3498 27.01 -67.4Tesla Inc TSLA ... ... ...dd 387.46 244.59 6916 331.28 +6.4TetraTc TTEK .48 .7 27 72.56 44.65 381 66.72 +38.6Tetraphase TTPH ... ... ...dd 6.97 2.01 554 2.07 -67.1TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 0 25.22 -.2TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 2 25.18 -1.4tTxCapBsh TCBI ... ... 12 103.05 61.48 503 61.42 -30.9TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.3 23 120.75 87.90 8661 93.47 -10.5TexRdhse TXRH 1.00 1.5 30 75.24 47.86 738 65.71 +24.7The9Ltd rs NCTY ... ... ... 8.13 .83 101 1.69 -12.1TherapMD TXMD ... ... ...dd 7.66 4.30 2120 4.71 -22.0TherpxBio n TRPX ... ... ... 9.30 3.00 200 7.86 +47.2TheravBio TBPH ... ... ...dd 35.48 21.27 279 25.61 -8.2TheStreet TST .10 5.5 3 2.50 1.05 75 1.83 +26.21347PrpIns PIH ... ... 36 8.25 5.25 0 5.73 -21.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 50

1347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 6 24.90 +2.03PEA Int n TPNL ... ... ... 5.33 2.63 39 3.82 +4.7ThundBr n TBRG ... ... ... 9.77 9.60 9.74 +.9ThundBr un TBRGU ... ... ... 10.20 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.78 9.50 62 9.67 +1.0TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 +1.3tTigerShs ef TTTN ... ... ... 25.67 24.00 21 23.46 -8.3TileShop TTS .20 ... 34 10.50 5.15 384 6.20 -35.4Tilray n TLRY ... ... ... 300.00 20.10 2895 113.44 +406.7TmbrlndBc TSBK .52a 1.8 16 39.45 25.50 5 29.71 +11.9Tiptree TIPT .14 2.5 17 7.24 5.35 24 5.66 -4.9TitanMach TITN ... ... ...dd 25.09 13.28 53 14.41 -31.9TitanPh rs TTNP ... ... ... 1.85 .17 5387 .41 -69.4TivityHlth TVTY ... ... 20 44.35 31.22 538 36.98 +1.2Tivo Cp TIVO .72 6.6 84 19.48 10.45 1639 10.94 -29.9TizianaLf n TLSA ... ... ... Tocagen n TOCA ... ... ... 15.80 7.52 228 11.61 +13.3TonixPh h TNXP ... ... ...dd 5.11 .53 784 .58 -83.2TopImage TISA ... ... ...dd 1.53 .71 9 .82 -28.1tTorchlght TRCH ... ... ...dd 1.48 .72 54 .73 -45.5TottenAc n TOTA ... ... ... 9.99 9.63 210 9.78 +1.3TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 10.18 +.5tToughB un TBLTU ... ... ... 4.98 4.75 19 4.85 +.6TowerSemi TSEM ... ... 8 36.69 13.87 1618 14.33 -58.0TownSprts CLUB ... ... ...dd 14.85 5.45 90 7.51 +35.3TowneBank TOWN .64 2.3 ... 35.00 25.50 94 27.92 -9.2TraconPh n TCON ... ... ...dd 3.60 1.30 107 1.37 -59.1TractSupp TSCO 1.24 1.3 28 97.65 58.27 2069 96.19 +28.7TradDsk A n TTD ... ... ... 161.50 40.70 2883 110.93 +142.6TrnWEnt TWMC ... ... 3 2.00 .65 15 1.20 -34.2TransAct TACT .36 2.9 28 15.95 10.41 76 12.25 -7.5Transcat TRNS ... ... 28 25.35 12.20 10 21.31 +49.5TransGlb TGA .14 6.6 ...dd 4.13 1.21 279 2.11 +46.6TranslBio n TBIO ... ... ... 16.60 5.00 23 5.99 -48.0TravelCtrs TA ... ... ...dd 6.10 3.05 78 4.18 +2.0TravCtrs 28 TANNI 2.06 8.5 ... 26.85 22.17 8 24.30 -3.8TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 0 24.60 -2.4Travelct 30 TANNZ 2.00 8.2 ... 25.55 21.60 0 24.33 -2.7Travelzoo TZOO ... ... 33 21.15 5.75 42 8.85 +37.2tTrmntMtg n TRMT ... ... ...dd 16.25 10.67 44 10.27 -30.1Trevena TRVN ... ... ...dd 3.58 .55 1786 .67 -58.3TribPubl TPCO ... ... 99 24.74 13.86 241 14.91 -15.2Tricida n TCDA ... ... ... 40.10 21.87 50 28.34 +9.0TriCoBsh TCBK .68 1.9 21 43.80 33.35 55 36.72 -3.0TridntAcq n TDAC ... ... ... 9.90 9.72 101 9.88 +1.3TridntAcq un TDACU ... ... ... 10.20 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 2.83 119 2.92 -59.7TriMas h TRS ... ... 21 31.80 22.70 77 29.44 +10.1Trimble TRMB ... ... 50 45.70 32.01 1171 35.91 -11.6TrinityBio TRIB .88 27.1 3 6.54 2.70 79 3.25 -36.3TrinMrg n TMCX ... ... ... 9.92 9.71 17 9.91 +1.5TrinMrg un TMCXU ... ... ... 10.30 10.00 1 10.21 +2.0TripAdvis TRIP ... ... ...cc 69.00 29.50 3595 62.67 +81.9TriStCap TSC ... ... 16 30.10 22.05 57 25.36 +10.3TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.55 0 25.89 -.1TriumphBc TBK ... ... 21 44.70 28.55 72 37.31 +18.4Trivago n TRVG ... ... ... 10.05 4.01 467 6.81 -.4Trovagn rsh TROV ... ... ... 8.30 .65 162 .78 -78.8TrueCar TRUE ... ... ...dd 14.55 8.75 536 10.07 -10.1TruettHrst THST ... ... ...dd 3.19 1.26 0 1.98 -4.5Trupanion TRUP ... ... ...dd 46.70 22.55 910 25.34 -13.4TrstNY TRST .27f 3.5 13 9.70 7.27 175 7.79 -15.3Trustmk TRMK .92 3.0 15 36.32 28.56 459 30.89 -3.0T2 Biosys TTOO ... ... ...dd 9.98 3.75 602 4.86 +18.0Tucows grs TCX ... ... 42 71.75 49.69 46 55.01 -21.5TuesMrn TUES ... ... ...dd 4.10 2.38 142 2.88 +4.7tTuniu TOUR ... ... ...dd 9.88 5.70 53 5.64 -26.5TurtleBc rs HEAR ... ... ... 34.50 1.64 1522 15.28 +743.3TwlSeas n TWLV ... ... ... 9.94 9.50 9.75 +2.3TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.30 +.9TwlSeas rt TWLVR ... ... ... .45 .29 .38 +8.621stCFoxA FOXA .36 .7 22 50.15 27.53 6396 48.07 +39.221stCFoxB FOX .36 .8 20 49.65 26.86 2939 47.59 +39.521Vianet VNET ... ... 40 11.54 5.01 378 10.27 +28.7TwinDisc lf TWIN .36 1.9 50 31.95 18.11 36 18.54 -30.2sTwistBio n TWST ... ... ... 25.90 12.38 315 22.52 +60.9TwoRvrBc TRCB .22 1.5 18 19.90 15.10 2 15.16 -16.42U TWOU ... ... ...dd 98.58 49.73 669 52.51 -18.6tTymeTch n TYME ... ... ... 8.30 2.01 396 2.06 -67.7U -:US AutoPts PRTS ... ... 2 2.74 1.08 29 1.14 -54.8US Concrte USCR ... ... 24 86.35 27.68 551 35.98 -57.0US Gld rs USAU .21e ... ... 3.27 .97 56 .99 -39.3UFP Tch UFPT ... ... 26 39.98 26.00 64 34.89 +25.5UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 145 64.84 -9.8USEcology ECOL .72 1.0 40 77.15 44.50 56 70.38 +38.0USGlobInv GROW .03 2.2 34 7.49 1.16 50 1.37 -64.9USA Tc pf USATP ... ... ... 27.82 19.35 20.00 -20.5USA Tch lf USAT ... ... ... 16.83 4.94 628 5.22 -46.5USA Trk USAK ... ... ...cc 29.15 15.85 98 22.05 +21.6UTStarcm UTSI ... ... 24 6.51 3.16 24 3.53 -37.3Ubiquiti UBNT .50e .5 29 112.38 49.40 762 105.96 +49.2sUltaBeauty ULTA ... ... 32 312.20 191.70 1151 308.99 +38.2UltimSoft ULTI ... ... ...cc 332.44 193.08 283 250.04 +14.6tUltraClean UCTT ... ... 4 27.20 9.17 1053 8.78 -62.0UltPetro n UPL ... ... ... 10.18 .82 3190 1.58 -82.6Ultragenyx RARE ... ... ...dd 90.98 41.67 368 49.10 +5.9Ultralife ULBI ... ... 20 10.95 5.80 51 7.15 +9.2Umpqua UMPQ .84 4.3 15 24.89 18.17 992 19.59 -5.8UniQure QURE ... ... ... 43.23 13.71 294 23.99 +22.5UnicoA UNAM ... ... ...dd 9.60 6.50 6.82 -20.2UnionBkVA UBSH .92 2.7 19 42.74 32.04 214 34.00 -6.0UnionBkVT UNB 1.20 2.6 22 55.00 43.00 4 46.51 -12.2UnBnOH UBCP .52 4.1 15 14.00 11.70 1 12.82 -3.2UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.97 +3.5UBSI UBSI 1.36 4.0 21 39.95 31.01 402 34.38 -1.1UtdCmBks UCBI .64f 2.5 15 34.18 22.83 277 25.74 -8.5UCmntyFn UCFC .28 3.0 16 11.98 8.66 62 9.37 +2.6UtdContl UAL ... ... 14 93.60 56.51 2903 91.20 +35.3UtdFnBcp UBNK .48 3.1 14 19.35 15.10 120 15.70 -11.0UtdFire UFCS 1.24 2.5 31 61.56 38.95 38 49.89 +9.5UtdInsur UIHC .24 1.3 ...dd 22.43 15.43 233 19.10 +10.7UtdNtrlF UNFI ... ... 7 52.69 21.16 3001 24.15 -51.0USecBcCA UBFO .40f 3.7 24 11.65 9.20 8 10.82 -1.6US Engy rs USEG ... ... ...dd 1.96 .77 4 .91 -39.3USLime USLM .54 .7 22 88.00 70.56 7 74.50 -3.4UtdTherap UTHR ... ... 7 152.55 100.57 300 111.79 -24.4UtdGrdian UG 1.50e 8.7 26 21.33 15.00 1 17.26 -6.7UnitGrp UNIT 2.40 12.2 50 23.42 13.94 1149 19.60 +10.2UnityBcp UNTY .28 1.3 14 25.50 19.35 25 21.22 +7.4UnityBio n UBX ... ... ... 24.56 10.33 83 12.00 -27.9UnivDisp OLED .24 .3 52 209.00 78.75 2673 84.93 -50.8 UnvElc UEIC ... ... 13 56.35 26.97 72 35.24 -25.4UnivFor s UFPI .36e 1.3 12 39.58 26.80 316 27.70 -26.4UnvLogist ULH .42 1.6 19 37.68 20.38 49 25.92 +9.1UnvStainls USAP ... ... 49 31.20 18.01 56 21.46 +.2UnivstPa UVSP .80 3.2 15 31.20 22.11 80 25.35 -9.6tUnumTh n UMRX ... ... ...dd 17.66 7.00 78 6.80 -38.8UplandSoft UPLD ... ... ...dd 38.30 20.35 296 29.23 +34.9Upwork n UPWK ... ... ... 23.49 15.84 264 17.70 -16.4UrbanOne UONE ... ... ...dd 4.85 1.40 0 2.54 +37.5UrbanOnD UONEK ... ... ... 2.40 1.40 17 2.12 +21.1UrbanOut URBN ... ... 20 52.50 24.58 1675 39.87 +13.7UrogenP n URGN ... ... ... 69.57 36.66 135 45.70 +22.8UrovantS n UROV ... ... ... 14.32 7.12 88 7.83 -32.8UtahMed UTMD 1.10f 1.3 ... 117.65 74.35 12 86.90 +6.8Uxin Ltd n UXIN ... ... ... 10.49 4.88 172 5.28 -45.4V -: VBI Vac n VBIV ... ... ... 5.10 1.64 129 1.91 -55.3VEON VEON .29e 10.5 ... 4.14 2.20 2562 2.75 -28.4VOXX Intl VOXX ... ... ...dd 7.00 4.64 27 5.19 -7.3VSE Corp s VSEC .32f 1.1 11 56.03 27.53 10 30.10 -37.8Vaccinex n VCNX ... ... ... 12.00 5.51 2 6.15 -46.0Valerits hn VLRX ... ... ... 6.79 .78 316 1.01 -64.7VlyNBcp VLY .44 4.4 17 13.38 9.32 2543 9.92 -11.6VlyNBc pfA VLYPP 1.56 6.2 ... 28.49 25.25 2 25.36 -8.6VlyBcp pfB VLYPQ ... ... ... 28.11 24.11 2 24.48 -7.4ValueLine VALU .76 3.1 23 26.94 17.30 1 24.60 +27.1VanE GenD GNRX ... ... ...q 64.90 54.56 33 62.72 +5.7VanE VecBi BBH ... ... ...q 136.84 111.36 21 119.57 -4.0VandaPhm VNDA ... ... ...dd 25.07 11.90 611 22.62 +48.8VangIntHi VYMI 2.38e 4.1 ... 72.32 57.23 152 58.70 -12.4VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 195 58.46 -11.8VangEMGv VWOB 3.66 4.9 ...q 80.66 74.07 111 74.09 -7.7V exUSRE VNQI 2.93e 5.5 ...q 65.20 52.30 526 53.54 -11.5VanShTTr VGSH 1.27a 2.1 ...q 60.51 59.55 355 59.63 -1.1VanSTCpB VCSH 2.28 2.9 ...q 79.76 77.60 1077 77.68 -2.0VanTotBd n VTC 2.86 3.6 ... 88.99 79.32 6 79.68 -6.3VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 5 125.11 +1.9VanR2KGr VTWG .82e .6 ...q 160.14 127.32 18 136.24 +.6VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 6 106.39 -2.9VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 70 121.22 -.9VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 61 144.92 +5.0VanIntTTr VGIT 1.46 2.4 ...q 64.45 61.52 145 61.91 -3.2VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 73 106.54 -1.9VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 16 124.63 +1.8VanMtgBSc VMBS 1.60 3.2 ...q 52.73 50.19 331 50.41 -3.9VanLTCpB VCLT 4.05 4.8 ...q 96.52 83.75 83 84.73 -11.5VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 58 70.27 -9.9VanIntCpB VCIT 3.18 3.9 ...q 87.91 82.09 567 82.22 -5.9VangSTIn VTIP 1.56e 3.2 ...q 49.61 48.06 290 48.15 -1.4VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 612 54.51 +.3VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 1293 49.45 -13.0VantEng n VEAC ... ... ... 10.16 9.62 517 10.08 +3.7VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 0 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 467 26.77 -33.4Varonis VRNS ... ... ...dd 83.10 47.00 355 58.90 +21.3tVascuBio VBLT ... ... ... 9.05 1.25 114 1.27 -82.1Vaxart rs VXRT ... ... ... 9.46 2.37 38 2.51 -59.7VectoIQ n VTIQ ... ... ... 9.68 9.51 9.68 +1.0VectoIQ un VTIQU ... ... ... 10.54 9.97 10.13 +1.3VeecoInst VECO ... ... ...dd 20.55 6.61 460 7.75 -47.8VBradley VRA ... ... 27 17.38 7.39 431 12.75 +4.7Veracyte VCYT ... ... ...dd 15.50 5.23 549 13.43 +105.7Verastem VSTM ... ... ...dd 10.35 2.77 1849 5.08 +65.5Vericel VCEL ... ... ...dd 17.51 3.63 845 16.03 +194.1VerintSys VRNT ... ... 74 52.45 37.10 316 44.68 +6.8Verisign VRSN ... ... 40 176.76 105.40 848 153.30 +34.0sVerisk VRSK ... ... 42 123.81 89.65 1206 122.25 +27.3Veritex VBTX ... ... 17 33.08 20.99 201 23.55 -14.6Veritone n VERI ... ... ... 29.62 6.50 154 6.88 -70.3Vermillion VRML ... ... ...dd 2.10 .45 261 .50 -74.1tVeronaPh n VRNA ... ... ... 25.55 10.44 20 10.52 -11.4VerraMo n VRRM ... ... ... 11.14 9.31 169 10.49 +5.5VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 11.42 115 14.00 -20.0VertexEn VTNR ... ... ...dd 2.04 .77 204 1.70 +78.9VertxPh VRTX ... ... ...cc 194.92 136.50 1728 172.85 +15.3Veru Inc VERU ... ... ...dd 2.37 .90 53 1.39 +21.9ViaSat VSAT ... ... ...dd 80.26 59.16 369 69.73 -6.8ViacomA VIA .80 2.2 8 40.64 28.75 19 36.12 +3.5ViacomB VIAB .80 2.5 7 35.55 22.13 3216 32.57 +5.7Viavi VIAV ... ... 29 12.82 8.39 4104 9.86 +12.8Vical rs VICL ... ... ...dd 2.01 1.02 51 1.24 -32.2Vicor VICR ... ... ... 64.50 16.30 428 34.10 +63.2VicDvAcc n VSDA ... ... ... 31.48 26.82 7 29.89 +5.1VicMultiF n VSMV ... ... ... 30.41 26.26 195 29.32 +6.3Vict500VW CFA .44e .9 ...q 52.94 45.93 21 48.49 -.6VictDisEnV CSF .38e .9 ...q 50.77 42.30 15 44.66 -1.1Vict500EV CFO .47e 1.0 ...q 52.77 45.99 56 48.42 -.8VicEM Hi n CEY ... ... ... 28.35 21.89 1 22.36 -14.4VictDevVol CIZ .01j ... ...q 39.92 30.28 18 31.19 -11.2VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 70 46.27 -.4VictSCVol CSA .16e ... ...q 51.78 43.09 1 45.87 -.4VictIntlVol CIL .15e ... ...q 46.94 35.37 0 36.30 -10.7VicEmMkt CEZ ... ... ... 31.99 24.31 1 25.07 -15.5VictLCHiDv CDL .44e ... ...q 47.44 42.65 26 45.05 -.6VictIntHiD CID .33e ... ...q 38.00 30.69 0 31.44 -13.2VictCap n VCTR ... ... ... 13.50 7.27 436 11.85 +2.2tViewRay n VRAY ... ... ... 13.21 6.05 4361 6.11 -34.0VikingTh n VKTX ... ... ...dd 24.00 2.25 3303 11.73 +188.9VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 54 35.00 27.15 14 34.85 +13.7VillSupMkt VLGEA 1.00 3.7 16 31.49 21.95 13 27.13 +18.3ViomiTc n VIOT ... ... ... 10.95 7.56 209 8.57 -5.6ViperEnPt VNOM 2.12e 6.9 35 44.00 18.36 794 30.62 +31.2VirTra n VTSI ... ... ...cc 7.36 4.14 16 4.80 -23.8Virco VIRC .06 1.5 ... 5.75 3.70 3 4.11 -18.6VirtuFin n VIRT .96 3.9 13 37.85 14.98 1098 24.46 +33.7VirtusInv VRTS 2.20f 2.1 12 138.03 96.22 58 102.70 -10.7VirtusIn pf VRTSP 1.81 1.9 ... 114.06 89.00 1 93.15 -7.7Virtusa VRTU ... ... ...cc 58.60 39.77 242 46.01 +4.4VistaGn n VTGN ... ... ... 2.65 .69 153 1.98 +77.9Visteon s VC ... ... 15 140.64 67.27 813 76.31 -39.0VitalThera VTL ... ... ...dd 9.75 .23 1285 .32 -94.6ViveveMd n VIVE ... ... ...dd 5.40 1.60 255 2.17 -56.3Vivopwr n VVPR ... ... ... 6.69 1.02 4 1.26 -56.6Vivus rs VVUS ... ... 2 9.88 3.33 68 3.43 -31.8Vodafone VOD 1.82e 9.8 ... 32.75 18.45 6480 18.59 -41.7VoyagerT n VYGR ... ... ...dd 31.91 11.00 357 11.51 -30.7vTvTherap VTVT ... ... ...dd 8.40 .65 278 2.41 -59.9Vuzix VUZI ... ... ...dd 11.40 4.90 285 5.86 -6.2 W -:WCF Bcp n WCFB .20 2.3 ... 10.24 8.75 0 8.83 -7.2WD 40 WDFC 2.16 1.2 42 184.25 111.50 51 174.53 +47.9WSFS s WSFS .44 1.0 11 57.70 40.04 87 43.07 -10.0WSI Inds WSCI .16 2.3 24 7.02 2.90 6.99 +16.5WVS Fn WVFC .32a 2.2 23 18.05 12.25 1 14.50 -6.4WalgBoots WBA 1.76 2.2 15 83.00 59.07 3520 81.81 +12.7WashFed WAFD .72 2.6 13 37.70 26.66 332 27.67 -19.2WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 18 51.69 -2.9WaterstnF WSBF .48a 2.9 15 19.35 15.20 20 16.53 -3.0WaveLfSc n WVE ... ... ... 56.00 22.30 211 39.67 +13.0WaysideT WSTG .68 5.6 6 17.25 11.19 12 12.22 -26.8WeiboCorp WB ... ... ... 142.12 53.11 2317 54.60 -47.2WtWatch WTW ... ... 33 105.73 41.15 1909 47.80 +7.9WelleslyBc WEBK .22 .7 20 34.50 26.58 2 30.34 +2.2Wendys Co WEN .34 2.0 19 18.68 13.67 5463 17.32 +5.5WernerEnt WERN .36 1.1 20 43.95 31.08 597 32.93 -14.8Wesbanc WSBC 1.16 2.8 17 51.12 37.29 83 41.63 +2.4WestBcp WTBA .80 3.8 13 28.00 21.29 18 21.33 -15.2WAmBcp WABC 1.60 2.6 30 64.76 53.51 65 61.54 +3.3WestellT rs WSTL ... ... 21 4.60 1.92 37 1.92 -48.8WDigital WDC 2.00 4.6 5 106.96 40.58 5063 43.46 -45.4WstNwEnB WNEB .16 1.6 20 11.25 9.76 30 9.81 -10.0WstptFuel g WPRT ... ... ...dd 4.33 2.10 568 2.43 -35.4WestwtrRs WWR ... ... ... 1.15 .15 2176 .20 -81.7WeycoGp WEYS .92 2.7 21 39.93 27.02 12 33.47 +12.6Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.9 ... 22.00 12.58 17.47 -20.2Wheelr pfD WHLRD 2.19 11.8 ... 22.20 14.66 9 18.50 -8.0Wheeler rs WHLR 1.36 41.6 ...dd 11.87 3.15 18 3.27 -67.2WhiteHFin WHF 1.42 10.5 9 15.80 10.92 44 13.47 +.4Wilhelmina WHLM ... ... 26 7.54 4.90 1 6.00 -7.3WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 1040 16.45 +29.5tWillmValV WVVI .22p ... 21 8.57 7.25 6 7.16 -13.2WillVV pfA WVVIP .22e 4.6 ... 6.00 4.17 0 4.75 -8.8Willdan WLDN ... ... 29 38.43 19.25 110 36.34 +51.8WillisLFn WLFC ... ... 14 39.95 22.51 2 37.56 +50.4WillisTwW WLTW 2.40 1.5 45 164.99 134.50 804 158.51 +5.2Windstm rs WIN ... ... ... 13.65 3.03 656 4.57 -50.6Wingstop n WING .36 .5 88 75.58 37.50 521 66.83 +71.4Winmark WINA .60 .4 25 187.10 121.55 3 153.60 +18.7WinsFin WINS ... ... ... 390.88 32.31 0 38.00 -78.9Wintrust WTFC .76 1.0 16 99.96 72.17 258 77.52 -5.9Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 19 25.98 -7.1WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 3 18.91 +7.4WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 9 35.39 -.9WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 230 42.00 +1.4WTChixSte CXSE 1.54e 2.5 ...q 96.79 59.55 89 62.81 -27.2WTEMCpBd EMCB 3.18 4.7 ...q 73.73 67.88 1 68.25 -6.6WisdomTr WETF .12 1.6 20 13.41 6.60 756 7.42 -40.9WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 50 22.05 -19.1WT NegAB AGND .78 1.8 ...q 45.12 43.10 6 44.14 +1.8WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 11 47.86 -1.1WT NegHY HYND .90e 4.2 ...q 22.48 20.40 31 21.37 +4.2WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 102 23.75 -1.7WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 7 28.20 -12.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 11 40.94 -11.2WTEMCnG EMCG .59e 3.0 ...q 28.89 18.97 4 19.65 -27.0Wix.com WIX ... ... ... 121.45 50.90 1812 88.60 +54.0Woodward WWD .57 .7 30 89.30 68.56 231 80.80 +5.6Workday WDAY ... ... ...dd 157.12 95.35 2593 133.10 +30.8Workhrs rs WKHS ... ... ...dd 3.45 .70 82 .82 -67.9WldAccept WRLD ... ... 15 125.14 71.02 81 101.55 +25.8WrightMed WMGI ... ... ...dd 30.75 19.01 2611 29.51 +32.9WrightM rt WMGIZ ... ... ... 1.74 .61 12 1.48 -2.0Wynn WYNN 3.00 3.0 27 203.63 92.50 2998 99.50 -41.0X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 32 .46 -71.9XOMA rs XOMA ... ... 13 37.25 11.88 112 14.33 -59.7XTL Bio rs XTLB ... ... ... 3.94 1.55 33 2.98 +30.3XBiotech n XBIT ... ... ... 5.80 2.13 32 4.02 +2.0XcelBrnds XELB ... ... 9 3.50 1.80 2 2.30 -30.3XcelEngy XEL 1.52 3.0 22 52.22 41.51 6103 51.11 +6.2Xencor XNCR ... ... ...dd 48.38 19.50 171 36.82 +68.0XeneticB n XBIO ... ... ... 8.95 1.37 9 2.56 +33.4XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 137 8.35 +195.6XeriaPh n XERS ... ... ... 27.98 15.75 25 21.45 +6.1Xilinx XLNX 1.44 1.7 42 88.20 62.27 2668 82.33 +22.1Xperi XPER .80 5.9 ...dd 28.33 12.08 411 13.61 -44.2XpressSp rs XSPA ... ... 1 1.80 .11 979 .15 -88.9Xunlei Ltd XNET ... ... ... 27.00 5.29 415 6.37 -58.6YRC Wwde YRCW ... ... ...dd 17.61 5.82 918 6.00 -58.3YY Inc YY ... ... 4 142.97 56.65 1896 61.07 -46.0Yandex YNDX ... ... 69 44.49 24.90 2841 27.74 -15.3YangRvPt n YERR ... ... ... 16.40 2.61 278 11.86 +34.5Yatra n YTRA ... ... ...dd 9.34 4.05 219 5.32 -28.9Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 47 1.36 -23.2YintechIn n YIN .36e 5.6 ...dd 12.46 3.97 48 6.45 -32.5YmAbsTh n YMAB ... ... ... 31.00 18.00 33 24.26 +1.1YogaWks n YOGA ... ... ... 3.61 .87 4 .95 -66.4YorkWater YORW .67 2.1 31 39.00 27.45 9 31.81 -6.2Youngevt n YGYI ... ... ... 16.25 3.17 108 8.31 +101.2YulongE rs YECO ... ... ... 17.87 1.14 145 5.68 +110.4tZK Intl n ZKIN ... ... ... 16.00 2.09 5 2.08 -78.8Zafgen ZFGN ... ... ...dd 12.36 3.41 137 10.52 +127.7Zagg ZAGG ... ... 11 23.70 10.61 299 10.72 -41.9ZaiLab n ZLAB ... ... ... 28.02 14.29 27 16.43 -22.6ZealndPh n ZEAL ... ... ... 18.91 11.51 5 12.00 -11.8ZebraT ZBRA ... ... ...cc 184.75 101.49 416 177.43 +70.9ZillowA s ZG ... ... 74 65.42 29.00 1007 31.25 -23.3ZillowC n Z ... ... ...cc 65.70 28.85 4797 31.04 -24.1ZionO&G ZN ... ... ...dd 5.80 .85 95 1.16 -46.3ZionsBcp ZION 1.04e 2.1 14 59.19 43.50 1921 49.44 -2.7ZionsB wt20 ZIONW ... ... ... 21.00 12.25 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 2118 2.32 -44.0Zix Corp ZIXI ... ... 51 7.09 3.82 310 6.63 +51.4Zogenix rs ZGNX ... ... ...dd 62.75 32.40 424 40.89 +2.1ZosanoP rs ZSAN ... ... ... 25.70 3.29 34 3.78 -63.7Zscaler n ZS ... ... ... 48.24 24.76 960 39.34 +19.2Zumiez ZUMZ ... ... 16 32.70 17.45 374 21.24 +2.0Zynerba n ZYNE ... ... ...dd 15.14 5.03 259 5.66 -54.8Zynga ZNGA ... ... 59 4.57 3.20 7452 3.54 -11.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.10 AB Government Money ... 2.10 AB Government Money ... 2.11 AIM MMCshRes 31 1.68 AIMMMInv 31 1.82 AIM Premier Portfoli 26 2.29 AIM Premier Tax Exem 9 1.48 AIM Premier U.S. Gov 29 2.09 AIM Short Term Invts 27 2.11 AIM Short Term Invts 9 1.42 AIM Short Term Invts 15 2.19 AIM Short Term Invts 20 2.31 AIM Short Term Invts 28 2.10 AlBernExRK p ... 2.06 AllBrnExRsv I ... 2.09 AlliBernExRsvA ... 1.92 AlliBernExRsAd ... 1.92 AlliBernExRsvB ... 1.89 AlliBernExRsC ... 1.91 ABGovMMSel 24 2.13 AmC CapPr 44 1.75 AmC Prime 37 1.84 AmCentUSGv 45 1.80 AmCPrime t 37 1.60 American Century Pri 37 1.09 BBH MM Inst 41 1.94 BBH MMkt 41 1.67 BLFMuniDlr 30 1.24 BMOGov I p 13 2.01 BMO Gov Y 13 1.78 BMO Institutional Pr 29 2.22 BMO Institutional Pr 29 1.97 BMOPrimeI p 31 2.20 BMO Prime Y 31 1.95 BNY Mellon Governmen 15 1.67 BNYMellon M 15 1.92 BNY Mellon National 8 1.11 BR TFdCsMg 23 1.59 BL FedTrDlr 39 1.81 BLFTrCsMg 46 1.58 BLFT Adm 23 1.99 BlackRock Cash Fds, 28 2.14 BLFFedFDlr 23 1.83 BLFedFdPCS p 23 1.57 BLFFedFnd 23 2.08 BRInst 39 2.24 BLFCASel p 6 .29 BLFedFdSel p 23 1.25 BLMunFdSel 30 .70 BLFTempFdSel 38 2.86 BlackRock Liquidity 23 2.04 BlackRock Liquidity 39 1.70 BlackRock Liquidity 23 1.68 BlackRock Liquidity 46 1.68 BlackRock Liquidity 6 .52 BlackRock Liquidity 23 1.69 BlackRock Liquidity 39 1.56 BlackRock Liquidity 23 1.58 BlackRock Liquidity 46 1.25 BlackRock Liquidity 23 2.05 BlackRock Liquidity 23 1.26 BLF FedTr 39 2.06 BLF TrsTr 46 2.08 BLFTrsTrDlr 46 1.83 BLFT FundDlr 23 1.84 BLFMunCsh 18 1.23 BRInvest 39 1.89 BlackRock Money Mark 39 1.13 BLNYMfPCS p 6 .89 BRSvc 39 1.96 BLFTempFdPCS 38 1.80 BRLiqTrsTAd 46 1.98 BLFM MuniCsh 18 1.48 BLF TempFd 38 2.30 BLFTmpDlr 38 2.05 BLFTmCsDlr 32 2.01 BLFedTrAd 39 1.96 BlkrkLqTmpAd 38 2.20 BRLiqTmpCR 38 1.91 BLMuAdm 30 1.40 BLF TmpCsh 32 2.29 BLFT TrFund 23 2.09 BLFedAdm 23 1.98 BLMuCshMg 20 .90 BLFTmCshMg 38 1.80 CNIGovtA p 33 1.46 California Tax-Free 36 1.16 CapResFd p 37 1.52 Cash Account Tr, Gov 29 1.91 Cash Account Tr, Gov 29 2.11 Cash Account Trust 29 1.27 Cash Account Trust: 33 .61 Cash Acct Tr: Govt & 29 2.04 Cash Acct Tr: Tax Ex 33 1.03 Cash Acct Tr: Tax Ex 33 1.39 Cash Acct Tr: Tax Ex 33 1.43 CashMgtInst 31 1.96 CashResInst 31 2.02 CavanalCshAd 13 1.62 Cavanal Hill Governm 13 1.94 Cavanal Hill Governm 13 1.99 Cavanal Hill Governm 13 1.91 Cavanal Hill U.S. Tr 8 1.94 Cavanal Hill U.S. Tr 8 2.02 Cavanal Hill U.S. Tr 8 1.82 CavanalTrAdm 8 1.52 CitiznSelTreA 50 2.06 CitiznSelTreB 50 1.86 CityNaRoGv p 33 1.31 CityNRochGv 33 1.76 Columbia Government 40 1.74 Columbia Government 40 1.74 Columbia Government 40 1.74 Columbia Government 40 1.93 Columbia Government 40 1.74 ColumbiaA 40 1.74 Columbia Z 40 1.74 DWSMSerMgd 31 2.13 DWSMSerInst 31 2.13 DWS MMkt 30 1.86 DWS Variable NAV Mon 24 2.17 DavisGvtA 39 1.63 Deutsche Money Marke 30 1.59 Deutsche Money Marke 30 .84 Deutsche Money Marke 30 1.86 DryBasic 31 1.93 DryInsPfGHm 12 2.09 DryInsPfGvP 12 1.84 DryTrsAgcyC 14 1.81 DryResInst 12 2.13 Dreyfus Cash Mgmt Ad 28 2.20 Dreyfus Cash Mgmt In 28 2.30 Dreyfus Cash Mgmt In 28 2.05 Dreyfus Government S 27 1.63 Dreyfus Government S 27 1.78 Dreyfus Government S 27 1.93 Dreyfus Government S 27 2.02 Dreyfus Govt Cash Mg 19 2.07 Dreyfus Govt Cash Mg 19 1.82 Dreyfus Govt Cash Mg 19 1.97 Dreyfus Govt Cash Mg 19 1.67 Dreyfus Institutiona 50 2.12 Dreyfus Institutiona 22 2.25 Dreyfus Institutiona 40 1.76 Dreyfus Institutiona 40 2.01 Dreyfus Institutiona 14 2.11 Dreyfus Instl Prefer 22 2.19 Dreyfus Liquid Asset 23 1.90 Dreyfus Liquid Asset 23 1.49 Dreyfus Municipal Ca 12 1.26 Dreyfus Municipal Ca 12 1.01 Dreyfus New York Mun 20 1.33 Dreyfus New York Mun 20 1.09 Dreyfus Prime Money 38 2.20 Dreyfus Tax Exempt C 7 1.48 Dreyfus Tax Exempt C 7 1.23 Dreyfus Treasury Cas 16 2.10 Dreyfus Treasury Cas 16 1.85 Dreyfus Treasury Cas 16 2.00 Dreyfus Treasury Cas 16 1.70 Dreyfus Treasury Sec 34 2.03 Dreyfus Treasury Sec 34 1.78 Dreyfus Treasury Sec 34 1.94 Dreyfus Treasury Sec 34 1.64 Dreyfus Treasury and 9 2.15 DryfLA 23 1.57 DryInTrAgcHm 14 2.06 DryTrPmCsh I 40 2.05 DryfGenTrPrA 48 1.23 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 24 2.25 FIMMDomII 24 2.10 FIMMDomIII 24 2.00 FIMMGov I 34 2.07 FIMMGovII 34 1.92 FIMMGovIII 34 1.82 FIMM Government Port 34 2.11FIMMMMkt I 28 2.29 FIMMMMktII 28 2.14 FIMMMMktIII 28 2.04 FIMMTrOnlyII p 34 1.91 FIMMTrOnly3 34 1.81 FIMMTrOnly I 34 2.06 FIMM Treasury Only P 34 2.10 FIMM Treasury Portfo 28 2.12 FIMMTry I 28 2.08 FIMMTryII 28 1.93 FIMMTryIII 28 1.83 FedCAMuniII 36 .98 FedCAMunCS p 36 .63 FedCAMunCap 36 1.28 FedGovOblCp 33 1.95 FedGovOb IS 33 2.06 FedGovOblSv 33 1.83 FedMMEagle 31 2.10 FedNYMun WS 40 1.39 FedPAMu WS 17 1.23 FedPrCshObCp 35 2.15 FedPrVlObSv 1 2.07 FedPrVlOblCp 1 2.22 FedPrVluObl 1 2.32 FedPrCshOblIS 35 2.25 FdPrCshObSv 35 2.00 FedPriOb IS 35 2.32 FedPrObSvc 35 2.12 FedTrstUSTr 28 2.08 FedTrsOb IS 27 2.09 FedTreasObSv 27 1.84 FedTrsOblCp 27 1.99 FedUSTCshSv 42 1.81 FedUSTrsIns 42 2.06 FedVaMuCsCS p 26 .65 Federated Government 33 1.24 Federated Government 46 1.72 Federated Government 35 1.38 Federated Government 35 .98 Federated Government 35 .98 Federated Government 35 1.38 Federated Government 33 1.42 Federated Government 33 1.25 Federated Government 33 2.10 Federated Institutio 6 1.45 Federated Institutio 35 1.97 Federated Institutio 31 2.05 Federated Institutio 31 2.20 Federated Institutio 35 2.27 Federated Institutio 31 2.30 Federated Municipal 40 .97 Federated Municipal 40 1.21 Federated Municipal 40 .73 Federated Municipal 40 .86 Federated Prime Cash 35 1.33 Federated Prime Cash 35 1.42 Federated Prime Cash 35 1.56 Federated Prime Cash 35 1.75 Federated Prime Cash 35 1.94 Federated Treasury O 27 1.80 Federated Trust for 28 1.38 Federated Trust for 28 1.25 FedMstr 1 1.64 FidTrAdvC t 28 .81 Fidelity California 21 1.40 Fidelity California 21 1.15 Fidelity Domestic Po 24 2.20 Fidelity Flex Govern 26 2.26 Fidelity Government 34 1.31 Fidelity Government 34 1.56 Fidelity Government 34 1.94 Fidelity Government 34 2.01 Fidelity Government 34 1.56 FidGovPortS 34 2.02 Fidelity Insti Money 28 2.33 Fidelity Insti Money 24 2.29 Fidelity Insti Money 24 1.75 Fidelity Insti Money 28 1.58 Fidelity Insti Money 34 1.56 Fidelity Investments 24 2.30 Fidelity Investments 24 2.21 Fidelity Investments 24 2.01 Fidelity Investments 24 2.11 Fidelity Investments 24 2.26 FidCashRes 34 1.88 FidSpGov 34 1.84 FidSpMM 27 2.04 FidSpUSTr 32 1.82 FidMMPortS 28 2.24 Fidelity Massachuset 32 1.44 Fidelity Massachuset 32 1.19 Fidelity Money Marke 27 2.16 Fidelity New Jersey 56 1.44 Fidelity New Jersey 56 1.18 Fidelity New York AM 40 1.46 Fidelity New York AM 40 1.21 Fidelity SAI Municip 39 1.59 Fidelity Series Gove 36 2.25 Fidelity Tax-Exempt 45 1.39 Fidelity Treasury Mo 28 1.84 Fidelity Treasury On 34 2.01 FidTrPortsS 28 2.03 FidTrsyCR 28 1.31 FidTryDly M 28 1.56 FstAmTrObD 16 1.67 FstAmGvObA p 27 1.50 FstAmPrObY 17 1.96 FstAmTrObA p 16 1.52 FstAmTrObY 16 1.82 First American Gover 27 2.11 First American Insti 15 2.28 First American Treas 16 2.13 First American U.S. 37 2.04 First American U.S. 37 1.64 First American U.S. 37 1.49 First American U.S. 37 1.79 FtInvCs 43 1.62 First Investors Gove 43 1.75 FsAmGvObII 27 1.95 FstAmTrObII 16 1.97 FsAmISTrII 37 1.94 FstAmPrObZ 17 2.29 FstAmPrObl 17 2.01 FsAmPrObII 17 2.11 FstAmTrObZ 16 2.09 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 48 2.12 Gabelli U.S. Treasur 48 2.12 GabelliUST 48 2.12 GartmrMMPr 31 1.74 GnCAMuB 10 .70 GnTrsAgcy A 14 1.54 GnTrsAgcy R 14 1.73 GnGvSec 25 1.42 GeneralB p 31 1.38 General Government S 25 1.66 GnGovB p 25 1.21 General Money Market 31 1.82 General Municipal Mo 9 1.07 General Treasury Sec 48 1.48 General Treasury Sec 48 1.65 General Treasury and 14 1.29 GnMMkt 31 1.61 Goldman Sachs Fds, F 27 1.97 Goldman Sachs Fds, F 27 2.04 Goldman Sachs Financ 42 2.24 Goldman Sachs Financ 42 1.83 Goldman Sachs Financ 42 2.09 Goldman Sachs Financ 24 1.99 Goldman Sachs Financ 24 1.59 Goldman Sachs Financ 24 1.84 Goldman Sachs Financ 17 1.97 Goldman Sachs Financ 17 1.57 Goldman Sachs Financ 17 1.82 Goldman Sachs Financ 41 2.23 Goldman Sachs Financ 41 1.83 Goldman Sachs Financ 41 2.08Goldman Sachs Financ 29 1.81 Goldman Sachs Financ 29 1.56 Goldman Sachs Financ 29 1.96 Goldman Sachs Financ 27 1.57 Goldman Sachs Financ 27 1.82 Goldman Sachs Financ 24 2.06 Goldman Sachs Financ 29 2.03 Goldman Sachs Financ 17 2.04 Goldman Sachs Financ 42 2.31 Goldman Sachs Financ 41 2.30 Goldman Sachs Financ 41 2.18 Goldman Sachs Financ 42 2.18 Goldman Sachs Financ 17 1.92 Goldman Sachs Financ 29 1.91 Goldman Sachs Financ 24 1.94 Goldman Sachs Financ 27 1.92 Goldman Sachs Financ 29 1.41 Goldman Sachs Financ 29 1.27 Goldman Sachs Financ 29 1.71 Goldman Sachs Financ 27 1.41 Goldman Sachs Financ 27 1.27 Goldman Sachs Financ 27 1.72 Goldman Sachs Financ 17 1.42 Goldman Sachs Financ 17 1.27 Goldman Sachs Financ 17 1.72 Goldman Sachs Financ 42 1.98 Goldman Sachs Financ 24 1.44 Goldman Sachs Financ 24 1.29 Goldman Sachs Financ 24 1.74 Goldman Sachs Financ 41 1.67 Goldman Sachs Financ 41 1.52 Goldman Sachs Financ 41 1.97 Goldman Sachs Financ 42 1.53 Goldman Sachs Financ 42 1.68 Goldman Sachs Financ 24 1.09 Goldman Sachs Financ 24 1.84 Goldman Sachs Financ 24 2.09 Goldman Sachs Financ 20 1.54 Goldman Sachs Financ 20 2.01 Goldman Sachs Financ 20 1.69 Goldman Sachs Financ 20 1.94 Goldman Sachs Financ 20 1.24 Goldman Sachs Financ 20 1.89 Goldman Sachs Financ 20 1.79 Goldman Sachs Financ 20 2.04 Goldman Sachs Invest 34 1.74 Goldman Sachs Invest 34 1.59 Goldman Sachs Invest 34 1.45 Goldman Sachs Invest 18 .47 Goldman Sachs Invest 18 1.22 Goldman Sachs Invest 34 2.00 Goldman Sachs Invest 34 2.25 Goldman Sachs Invest 34 1.24 Goldman Sachs Invest 34 2.00 GovTxMgSvc 46 1.78 GovObTR 33 1.57 GovTxMgIS 46 2.03 Government Fund Clas 37 1.93 Government Obligatio 27 2.13 Government Obligatio 27 2.10 GovResFd P 35 1.23 HSBC U.S. Government 21 1.99 HSBC U.S. Government 21 2.10 HSBC U.S. Government 21 2.04 HSBC U.S. Government 21 2.06 HSBC U.S. Treasury M 39 2.00 HSBC U.S. Treasury M 39 1.75 HSBC U.S. Treasury M 39 2.11 HSBC U.S. Treasury M 39 2.07 HSBC U.S. Treasury M 39 2.09 HSBCUSGov A 21 1.59 HSBCUSGov D 21 1.74 Harbor Money Market 50 1.69 Harbor 50 1.94 HeritAdm 17 2.11 HeritInst 17 2.24 HewittMM p 28 1.61 ING MM A 21 1.84 ING MM I 21 1.84 Invesco Government M 31 1.89 InvescoA5 31 1.67 InvescoC5 p 31 .92 Invesco Tax Exempt C 10 .69 Invesco Tax-Exempt C 10 .69 Investor Cash Tr, Tr 27 1.99 Investor Tax-Exempt 18 1.37 Investor Tax-Exempt 18 .97 Investor Tax-Exempt 18 1.22 Investor Tax-Exempt 18 1.44 Investor Tax-Exempt 18 1.32 Investor Tax-Exempt 18 .82 Investor Tax-Exempt 18 .67 Investor Tax-Exempt 18 1.12 InvCshTrTrs 27 2.13 Investors Cash Tr, T 27 1.60 Investors Cash Trust 27 2.10 Ivy Cash Management 28 .81 Ivy Cash Management 28 .92 Ivy Cash Management 28 1.72 Ivy Government Money 19 1.74 Ivy Government Money 19 1.84 IvyMonyyC t 19 .98 IvyMnyA 19 1.67 IvyMM B 19 .63 JPMGvMMAg 33 1.98 JPMLqAsR 27 1.75 JPMGvPrem 33 1.79 JPMGvCap 33 2.06 JPMTrPlInv 15 1.76 JPMTrPlRs 15 1.56 JPMorg100 Agcy 44 1.97 JPM100 SecP 44 1.78 JPM100 TrInst 44 2.02 JPMorgan100 44 1.64 JPMLqAstP 27 2.00 JPMorganFed 42 1.65 JPMorFedAgcy 42 1.98 JPMorgFedPr 42 1.79 JPMLqAstAg 27 2.19 JPMLqAstC p 27 1.48 JPMLqAstMrg 27 1.86 JPMLqAstInst 27 2.24 JPMMunInst 6 1.46 JPMMuMorg 6 1.08 JPMNYMuR p 6 .94 JPMorgPrm 22 1.95 JPMorgPrAgcy 22 2.20 JPMorgPrmPr 22 2.01 JPMTreasC t 15 1.29 JPMTrsPlusP 15 1.81 JPMTrsPlsMrg 15 1.67 JPMTrsPlsInst 15 2.05 JPMTrsPlsAg 15 2.00 JPMTrsSecR p 44 1.53 JPMUSGvInst 33 2.03 JPMUSGvtR p 33 1.54 JPMUSGvtMrg 33 1.65 JPMLqAsInv 27 1.94 JPMorgan 100% US Tre 44 2.05 JPMorgan California 6 1.11 JPMorgan California 6 .51 JPMorgan California 6 .86 JPMFedInst 42 2.03 JPMorgan Institution 17 1.48 JPMorgan Institution 17 1.53 JPMorgan Institution 17 1.51 JPMorgan Institution 17 1.43 JPMorgan Liquid Asse 27 2.27 JPMorgan Municipal M 6 .97 JPMorgan Municipal M 6 1.41 JPMorgan Municipal M 6 .62 JPMorgan New York Mu 6 1.19 JPMorgan New York Mu 6 .59 JPMorgan New York Mu 6 .94 JPMPrInst 22 2.25 JPMPrRsv 22 1.76 JPMorgan Prime Money 22 2.31 JPMorgan Prime Money 22 2.28 JPMorgan Prime Money 22 1.49 JPMorgan U. S. Treas 15 2.11 JPMorgan U.S. Govern 33 1.54 JPMorgan U.S. Govern 33 1.24 JPMorgan U.S. Govern 33 1.19 JPMorgan U.S. Govern 33 1.90 JPMorgan U.S. Treasu 15 2.08JPMorgan US Governme 33 1.73 Liquid Assets Portfo 20 1.44 Liquid Assets Portfo 20 2.10 Liquid Assets Portfo 20 1.75 Liquid Assets Portfo 20 2.23 MainStay A 21 1.72 MainStay B 21 1.49 MainStay Money Marke 21 1.49 MainStay Money Marke 21 1.49 ManagersMM 33 2.08 Maryland Tax-Free Mo 27 1.33 Maryland Tax-Free Mo 27 1.26 Meeder Institutional 34 2.22 MeederRetl 30 1.92 ML CMAMn 12 1.62 ML CMATr 18 1.55 MilestnTOInst 23 2.01 MilestnTOInv 23 1.77 MHLIRSel 27 2.25 MMktGS2 34 2.11 MMktGS4 34 1.86 MMktProFdInv 31 1.25 MMktProFdSvc 31 .26 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.52 NatnwdMMInst 31 1.79 New York Tax-Free Mo 16 1.30 NorthInstGovSel 40 2.02 Northern 36 2.06 NorthernGvSl 41 1.88 NorthInstGovt 41 2.00 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 51

NorthInstPrObSv 37 2.26 NthnInstPrObSh 37 2.26 Northern Institution 14 1.46 Northern Institution 41 2.00 Northern Institution 40 2.02 Northern Institution 40 2.02 NorthInstTreas 43 2.10 NorthernUSGv 41 1.89 OppCshResN t 38 1.69 OppenhCshB p 39 1.21 OppenhCshC p 38 1.68 OppCshRes 38 1.68 Oppenheimer Governme 37 1.71 Oppenheimer Institut 42 2.16 Oppenheimer Institut 42 2.10 Oppenheimer Institut 42 2.08 OppMMFd A 37 1.71 PIMCO Government Mon 9 1.97 PIMCO Government Mon 9 1.97 PIMCO Government Mon 9 2.02 PIMCO Government Mon 9 2.12 PIMCO Government Mon 9 2.12 PIMCO Government Mon 9 2.12 PNC Government Money 35 1.81 PNC Gov A 35 1.84 PNC Gov I 35 2.04 PNC TrA p 43 1.81 PNC Tr I 43 2.01 PNC Treasury Plus Mo 28 1.97 PNC Treasury Plus Mo 28 1.86 PW PACE P 26 1.63 PhoenixMM A 23 .01 Pioneer U.S. Governm ... 1.62 Pioneer U.S. Governm ... 1.08 PionrCs ... 1.56 PremGvtMP 29 2.09 PremierPort 26 2.29 Premier Portfolio Pe 26 1.75 Premier Portfolio Pr 26 1.99 Premier Portfolio Re 26 2.13 Premier Portfolio Re 26 1.43 PrimeObTR 35 1.82 PruMMartD 27 1.59 PruMMrtZ 27 1.79 Prudential Governmen 27 1.59 Prudential Governmen 27 1.49 Prudential Governmen 27 1.54 PruInstMM A 36 2.28 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 23 1.92 Putnam Money Market 23 .01 Putnam Money Market 23 .01 Putnam Money Market 23 .01 PutnmMMC t 23 .01 RBCGvRBCI1 25 1.98 Retail Prime Obligat 17 2.27 Retail Prime Obligat 17 2.11 Retail Prime Obligat 17 2.21 Retail Prime Obligat 17 1.96 Retail Prime Obligat 17 2.01 Retail Prime Obligat 17 1.66 Rydex U.S. Governmen 36 1.20 SEI DITGovA 40 1.93 SEI DITGvIIA 45 2.02 SEI DITTrsA 26 1.96 SEI DITTrIIA 45 1.96 STI CshRes 40 1.92 STIC Prime Portfolio 15 2.03 STIC Prime Portfolio 15 1.32 STIC Prime Portfolio 15 1.64 STIC Prime Portfolio 15 2.11 STIT Liquid Assets 20 2.01 STIT STIC Prime Por 15 1.89 STIT Government & Ag 28 2.07 STIT Government & Ag 28 1.80 STIT Liquid Assets P 20 2.28 STIT STIC Prime Port 15 2.16 STIT Tax-Free Cash R 9 1.17 STIT Tax-Free Cash R 9 1.37 STIT Treasury Obliga 40 2.07 STIT Treasury Obliga 40 2.03 STIT Treasury Obliga 40 1.82 STIT Treasury Portfo 27 1.81 STIT Treasury Portfo 27 2.08 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 22 1.73 Schwab Government Mo 14 1.89 SchwbInv 36 2.07 SchwbRetAdv 41 2.07 Schwab Retirement Go 25 2.04 Schwab Treasury Obli 15 1.89 Schwab U.S. Treasury 14 1.81 SchbValAdv 35 2.08 SchwValAdUlt 35 2.23 SchbMM 1 1.29 Schb UST 14 1.61 SentinelGov A 15 1.64 StFrmMMLgA 6 2.12 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.01 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.02 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 32 .01 T. Rowe Price Govern 31 1.98 T. Rowe Price Instit 45 2.14 T. Rowe Price Tax-Ex 45 1.35 TDAM California Muni 5 .40 TDAM Insti U.S. Gov 6 1.69 TDAM Insti U.S. Gove 6 1.94 TDAM Institutional T 5 1.11 TDAM Institutional T 5 1.68 TDAM Institutional U 6 1.29 TDAMMMInv 5 1.50 TDAMMMkPr 5 1.50 TDAM Money Market Po 5 1.61 TDAM Money Market Po 5 1.41 TDAM Municipal Portf 3 .50 TDAM New York Munici 4 .60 TDAM U.S. Government 5 1.39 TDAMUSGv 5 1.49 TIAA-CREF Inst 42 .02 TIAA-CREF Money Mark 42 .02 TIAA-CREF Money Mark 42 .02 TIAACREF Ret 42 .02 TIAA-CREF Ret 42 .02 TRowSumCR 49 1.96 TRowPRF 31 1.88 TRowUST 40 1.86 Thriv MM Inst 37 1.90 Thriv MMk A 37 1.74 TreasObTR 27 1.59 Treasury Obligations 16 2.12 Treasury Portfolio P 43 2.05 U.S. Government Mone 45 1.05 U.S. Government Mone 45 1.55 U.S. Government Mone 45 2.25 U.S. Treasury Money 40 1.96 UBS Prime Investor F 24 1.92 UBS Prime Preferred 24 2.23 UBS Prime Reserves F 24 2.19 UBS RMA Government M 34 1.74 UBS Select Governmen 34 2.09 UBS Select Governmen 34 1.78 UBS Select Governmen 34 2.05 UBS Select Governmen 34 2.03 UBS Select Prime Inv 27 1.96 UBS Select Prime Pre 27 2.29 UBS Select Treasury 25 2.06 UBS Select Treasury 25 2.08 UBS Select Treasury 25 1.81 UBS Select Treasury 25 2.12 UBS Tax-Free Institu 17 1.46 UBS Tax-Free Investo 17 1.19 UBS Tax-Free Preferr 17 1.50 US Government Money 25 1.16 US Government Money 25 1.88 USAA Mutl 41 1.90 USAA Treas 44 1.87 VALIC MMktI 31 .01 VALIC MMkII 23 .01 VangAdmTry 55 2.13 VangFdl 53 2.13 VangPr 35 2.24 VangPrInst 35 2.30 Voya Government Mone 21 1.86 Voya Government Mone 21 1.83 Voya Government Mone 21 .84 Voya Government Mone 21 1.93 Voya Liquid Assets P 22 1.70 Voya Liquid Assets P 22 1.95 Voya Liquid Assets P 22 1.55 Voya Money Market Po 22 1.89 WA Select Tax Free R 32 1.43 WF 100% Treasury Mon 39 2.04 WF Government Money 29 2.10 Wells Fargo 100% Tre 39 1.94 WellsFargo A 18 1.84 WFCashInvAd 17 2.13 WFCashInst 17 2.26 Wells Fargo Cash Inv 17 2.33 Wells Fargo Fd, Trea 24 1.91 WFGovAdm 29 1.90 WFGvtMMA 29 1.64 Wells Fargo Heritage 17 2.31 Wells Fargo Heritage 17 2.01 WellsFargoI 100 39 1.74 WellsFargoInsCsh 17 1.96 WellsFargoInsGv 29 1.74 Wells Fargo Money Ma 18 2.24 Wells Fargo Money Ma 18 1.94 Wells Fargo Municipa 6 1.48 WellsF100TrA 39 1.64 WellsFargo TrsyS 24 1.81 WellsFargoTrsyA 24 1.66 WellsFargo TrsyI 24 2.06 WFGvMMInst 29 2.04 Western Asset Govern 30 1.55 Western Asset Govern 29 1.25 WA GvtRsvA 29 1.65 WAInstGvInst 30 2.10 Western Asset Inst. 24 2.01 Western Asset Inst. 24 2.06 Western Asset Insti 40 2.00 Western Asset Insti 44 2.19 Western Asset Instit 24 1.86 Western Asset Instit 30 2.05 Western Asset Instit 30 2.05 Western Asset NY Tax 19 1.04 Western Asset Prime 36 1.89 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.04 Western Asset US Tre 40 1.24 WstnUSTrN 40 1.64 WstnInstLqRsI 44 2.24 WstnPrmLiq 44 1.96 WstnInstUSTR 40 2.05 WstnPrmUSTR 40 1.79 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 32 1.96Tax ExemptAIMTx 10 .59 AmC CATF 8 1.17 AmC TF 11 1.21 BMO TaxF I p 23 1.51 BMO TaxF Y 23 1.26 BNYMelNMuM 8 1.37 BLMunFdPCS p 30 1.01 BRLM Muni 30 1.49 BRF NYMuni 6 1.44 BRFCAMuni 7 1.15 CashActTxEMgd 33 1.25 FIMMTxExII 38 1.37 FIMMTxEx3 38 1.27 FIMMTxExI 38 1.52 FedCAMuniSv 36 1.13 FedCAMu WS 36 1.38 FedGAMuCsh 15 1.17 FedMAMuCS p 42 .69 FedMAMuniSv 42 1.10 FedMuObl A 40 1.54 FedMuOblCap 40 1.45 FedMunOblSv 40 1.30 FedNYMuCSv 40 1.17 FedNYMuCS p 40 .69 FedNYMuCsII 40 .94 FedPAMuniCS 17 .64 FedPAMuCsSv 17 1.03 FedTaxFObWS 36 1.49 FedTxFrObSv 36 1.24 FedMuniSvc 26 1.04 FedTxF c 6 1.50 FidCA 20 1.17 FidCT 40 1.22 FidMA 34 1.17 FidMI 34 1.12 FidMuMM 58 1.33 FidNJ 56 1.16 FidNY 45 1.22 FidOH 42 1.17 FidPA 18 1.16 FidSpCA 21 1.30 FidSpMA 32 1.33 FidSpNJ 56 1.33 FidSpNY 40 1.36 FidTEDly M 45 1.02 FidAZ 21 1.17 Fid TECR 45 .77 FidTxEx MM 45 1.27 FidTaxExPortS 38 1.47 FinSq TEF 18 1.47 FstAmTFA 11 .90 FstAmTxFY 11 1.20 FsAmTxFObII 11 1.35 FstAmTFObZ 11 1.45 GenNJMun 24 .89 GenNYMuB 17 .95 GnMuB p 9 .63 GnNYMuB p 17 .55 GnCalMu 10 .90 JPMMuMMP 6 1.22 JPMorganCA 6 .97 JPMorganNY 6 1.05 JPMorganTF 17 1.07 JPMorg TFPr 17 1.21 JPMTxFrR p 17 .96 JPMorgTFAgcy 17 1.40 JPMTxFrInst 17 1.45 NYTxFrMMI 24 2.09 NortnInstMuni 14 1.46 NorthernMun 25 1.31 PremierTxEx 9 1.48 SchwAMTTxF 28 1.12 SchwNYMuVA 28 1.35 SchwNYMuSw 28 1.10 SchwTxFValAd 28 1.34 ShwbTE 27 1.26 SchwabTxEx 27 1.36 Schwb CA 19 1.10 ScudTECshInst 33 1.45 TDAMCAMu 5 .50 TDAMMuni 3 .60 TDAMNYMu 4 .70 TRowSumMu 46 1.25 TRowCA c 36 .94 TRowNY c 16 1.08 TRowTE c 45 1.28 USAATxEx 22 1.17 VangNJ 54 1.51 VangCA 27 1.43 VangPA 35 1.47 VangNY 39 1.52 VangTxEx 48 1.54 WFAMuCshM 6 1.58 WFA MuCsMSv 6 1.33 WFNatInstMM 7 1.50 WFNtTFMMSv 7 1.25 WellsFargoNat 7 1.40 WellsF NTFA 7 1.10 WstnFTxR N 32 .89 WstnInstTxFR 32 1.48 WstnNYTxR N 19 .89 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield ARCResources 160308 10.81 10.10 10.12 -.37 AdvOil Gas 66478 3.39 3.11 3.11 -.24 AgnicoEagle 57402 45.25 44.51 45.01 -.24 AirCdaV VV 108924 26.86 26.21 26.70 +.19 AlamosGoldA 68019 4.79 4.57 4.60 -.16 AlgonquinPwr 95679 13.83 13.53 13.80 +.17 AlimntatnBSV 117837 66.64 65.35 66.18 -.48 AltaGasLtd 268382 15.74 15.42 15.68 -.07 AphriaInc 619819 16.52 14.83 14.96 -1.57 AthabascaOil 110775 1.15 1.08 1.08 -.04 AuroraCannabi 2927756 10.15 8.76 9.20 -.16 AvalonAdvMat 70600 .07 .06 .06 -.01 B2GoldCorpo 208619 3.35 3.28 3.30 -.11 BCE Inc 162291 54.57 53.81 54.20 +.10 BarrickGold 226231 16.84 16.56 16.65 -.44 BauschHealth 124651 35.93 34.59 34.69 -1.26 BaytexEnergy 540279 2.70 2.50 2.50 -.13 BellatrixExpl 122143 1.16 1.09 1.12 -.03 BirchcliffEng 143251 4.38 3.99 4.04 -.23 Bk NS 102074 70.78 70.32 70.41 -.38 BkMontreal 230157 98.96 98.29 98.65 -.22 BlackberryLtd 134747 12.26 11.78 11.84 -.44 BombardirBSV 2257902 2.77 2.46 2.50 -.15 BonavistaEgy 84431 1.50 1.40 1.41 -.07 BrookdALV 118060 57.61 56.63 57.05 -.13 CADGOOSEHOLD 55890 79.94 75.49 75.76 -3.40 CAE Inc 170281 24.51 24.18 24.20 -.18 CGIGrpASV 64455 81.52 80.01 80.31 -1.37 CIBC 94806 114.92 113.86 113.99 -1.24 CIFinancial 54518 20.20 19.91 20.10 -.02 CamecoCorp 77537 15.95 15.58 15.58 -.19 CannTustHoldi 153597 8.90 8.11 8.14 -.56 CanopyGrowth 328534 53.50 49.40 51.89 +.40 CapitalPwr 137771 27.06 26.29 26.81 +.51 CardinalEngy 70898 3.35 3.16 3.20 -.05 CdnAptTrUn 56703 47.90 47.35 47.49 -.03 CdnNatRail 128022 113.25 111.37 111.62 -1.55 CdnNatRes 264256 37.48 37.04 37.23 +.07 CenovusEngy 363603 11.97 11.47 11.51 -.31 CenterraGld 72370 5.16 4.93 4.93 -.20 CorusEntBo 55183 5.20 5.11 5.15 -.03 CrescentPnt 327288 5.90 5.46 5.51 -.13 CrewEngy 56082 1.34 1.21 1.22 -.09 CronosGroupI 123206 11.62 10.56 11.26 -.04 DenisonMines 54252 .79 .74 .74 -.06 DetourGoldo 58959 10.80 10.40 10.42 -.20 DollaramaInc 108483 36.91 36.09 36.40 -.58 ECNCapitalCo 164262 3.28 3.16 3.18 -.11 EldoradoGld 113441 .89 .82 .82 -.06 EmeraInc 105646 43.62 42.71 43.14 +.06 EnCanaCorp 365491 11.88 11.11 11.13 -.54 EnbridgeInc 609872 43.85 43.29 43.52 +.03 EnerplusCorp 111019 13.16 12.42 12.43 -.45 EuroSunMinin 83420 1.25 .88 .91 +.21 FirstMiningF 59651 .27 .25 .26 -.01 FirstQntumo 249329 12.00 11.58 11.64 -.33 Fortis Inc 119931 45.98 45.20 45.80 +.20 FreshiiInc 117254 2.84 2.35 2.82 +.24 FrstMajSvro 90911 7.08 6.73 6.74 -.41 GibsonEgy 57834 22.97 22.39 22.77 +.23 GoldcorpInc 195629 12.14 11.90 11.90 -.26 GranTierrao 74632 3.91 3.74 3.76 -.05 GreenOrganicD 412994 4.10 3.63 3.70 -.41 HEXOCorp 402063 6.23 5.72 6.05 -.33 Horzn500Bear 58416 4.10 3.95 4.09 +.16 HrznCrdOilBl 309606 8.63 7.94 7.99 -.29 HrznCrdOilBr 255106 5.94 5.48 5.91 +.19 HrznNatGsBr 145686 7.29 6.73 6.74 -.66 HrznNtGsBul 180385 6.60 6.15 6.60 +.55 HudBayMnrls 173621 6.57 6.33 6.35 -.19 HuskyEngy 171392 18.39 17.76 17.87 -.39 HydroOneLimi 68579 19.57 19.29 19.47 +.17 ISharesS P60 278460 23.03 22.84 22.87 -.13 IamgoldCorp 175249 4.13 3.95 4.00 -.13 ImperialOil 134174 42.23 41.43 41.64 +.76 InterPipeline 143904 23.50 22.52 22.68 -.66 InterforCorp 61303 14.65 13.64 14.52 +.03 KeltExplo 259220 5.35 5.02 5.03 -.17 KeyeraCorp 55338 29.72 29.12 29.21 -.32 KinrossGold 224410 3.43 3.33 3.34 -.08 LargoResourcs 148178 4.61 4.20 4.26 -.23 Loblaw Co 71824 59.11 57.80 58.88 +.55 LundinMng 253087 5.57 5.25 5.30 -.04 MEGEnergy 110423 9.94 9.42 9.42 -.36 MagnaInt l 126543 65.74 63.74 64.80 -.56 MandalayReso 150220 .07 .06 .06 -.01 ManulifeFin 501350 22.47 22.10 22.17 -.16 MaxarTechnolo 62809 24.71 23.47 24.14 +.36 MegaUranmo 73600 .13 .13 .13 -.01 NemaskaLithiu 173320 .84 .79 .79 -.05 New Gold 114266 1.11 1.08 1.10 +.01 NexGenEnergy 312822 2.98 2.78 2.81 -.17 NutrienLtd 102963 74.27 72.25 72.96 -1.12 NuvistaEngy 157936 5.08 4.60 4.63 -.10 PINECLIFFENE 93350 .30 .28 .30 +.01 PaintedPonyE 108394 2.36 2.10 2.10 -.15 ParamountA 85985 8.93 7.66 7.79 -.60 PembinaPipe 97572 45.54 44.72 44.94 -.38 PowerCorpSV 64002 26.95 26.69 26.94 +.05 PrecisionDrl 87568 3.52 3.25 3.26 -.21 Prometico 58454 .40 .38 .39 -.01 ProphecyDevo 235450 .74 .58 .63 -.09 QuebecorBSV 93679 28.67 27.55 28.48 +.86 RioCanRlUn 90955 25.00 24.60 24.79 +.12 RogersCommB 74949 68.18 67.32 67.78 +.24 RoyalBank 188296 96.00 95.17 95.33 -.62 RoyalNickelo 345036 .71 .62 .65 -.06 STEPEngyServ 55795 2.81 2.50 2.60 -.25 SevenGenClA 187181 12.86 12.03 12.14 -.31 ShawCommBNV 61877 24.83 24.55 24.76 +.12 SunLifeFin 75339 48.78 48.21 48.56 +.11 SuncorEngy 385839 44.77 44.20 44.33 -.08 SuperiorPlus 70334 11.23 10.93 10.93 -.24 SurgeEnergyo 92489 1.86 1.75 1.76 -.05 T D Bank 229122 73.34 72.50 72.57 -.67 TFIINTERNATIO 74752 45.02 43.32 43.50 -1.28 TORCOil Gas 64957 5.00 4.80 4.83 -.08 TamarackVall 60612 3.08 2.88 2.89 -.16 TeckResLimit 136466 27.78 26.97 27.29 -.23 Telus Corp 86748 46.54 45.80 46.15 +.27 TheStarsGrou 108916 22.93 21.98 22.16 -.71 TorexGoldo 165475 11.59 11.21 11.33 -.25 TourmalineOil 137464 19.95 18.59 18.68 -1.07 TransCdaCorp 172460 51.81 51.21 51.62 +.30 TrevaliMngo 295694 .44 .41 .43 ... TricanWell 482500 1.53 1.42 1.43 -.09 TrinidadDrill 63109 1.68 1.65 1.65 -.03 TurquoiseHill 75786 2.38 2.31 2.31 -.06 UEXCorpo 63666 .20 .19 .19 -.01 VermilionEgy 82090 32.17 31.17 31.18 -.44 Wallbridgeo 85193 .20 .17 .18 -.01 WheatonPrecio 59856 21.37 20.68 20.91 -.63 WhitecapReso 145466 6.03 5.86 5.88 -.04 YamanaGld 152769 2.90 2.76 2.76 -.14 iShrS P500C 63004 31.36 30.78 30.82 -.62 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 12.75 -4.9 -16.1 +1.1/E IntrmDvrsMnA m MS 13.98 +.2 -.8 +.7/C IntrmDvrsMnC m MS 13.97 ... -1.5 .../E LgCpGrA m LG 51.58 -1.0 +8.0 +13.7/A LgCpGrAdv LG 56.14 -1.0 +8.2 +14.0/A LgCpGrC m LG 38.79 -1.1 +7.2 +12.8/B LgCpGrI LG 55.85 -1.0 +8.2 +14.0/A LgCpGrK b LG 52.45 -1.1 +7.9 +13.6/A LtdDurHiIncAdv HY 10.12 -.2 +1.5 +4.4/E MuniBdInfStr1 b MS 9.98 -.1 -.4 +1.9/A MuniBdInfStr2 MS 9.99 -.1 -.3 +2.0/A MuniBdInfStrA m MS 10.02 -.1 -.5 +1.7/A MuniBdInfStrAdv MS 10.03 -.1 -.2 +2.0/A MuniIncCAA m MF 10.80 ... -1.1 +1.9/B MuniIncCAAdv MF 10.80 ... -.9 +2.1/A MuniIncCAC m MF 10.80 ... -1.7 +1.1/D MuniIncIIArznA m SI 10.78 +.1 -.8 +2.3/A MuniIncIIMAA m MT 10.84 +.1 -1.5 +1.5/B MuniIncIIMINA m SM 9.90 +.1 -1.5 +1.6/B MuniIncIINJA m MJ 9.44 +.1 -1.1 +2.6/B MuniIncIIOhioA m MO 9.65 +.1 -1.1 +2.1/A MuniIncIIPEA m MP 10.13 +.1 -1.2 +2.0/B MuniIncIIVIA m SI 10.76 ... -1.2 +1.9/A MuniIncNYA m MN 9.60 +.1 -1.5 +1.9/B MuniIncNYAdv MN 9.60 +.2 -1.3 +2.1/A MuniIncNYC m MN 9.59 ... -2.2 +1.1/C MuniIncNtnA m MI 9.93 ... -1.3 +2.2/A MuniIncNtnAdv MI 9.94 +.2 -1.0 +2.4/A MuniIncNtnC m MI 9.92 ... -2.0 +1.4/C ReltvValA m LV 5.98 -.5 +2.6 +10.7/B ReltvValAdv LV 6.04 -.5 +2.7 +11.0/A ReltvValC m LV 5.94 -.5 +1.9 +9.9/B SelUSEqAdv LB 17.31 -3.7 +5.2 +11.7 SelUSLSA m LO 12.88 -1.5 +2.1 +6.2/A SelUSLSAdv LO 13.10 -1.4 +2.4 +6.5/A SelUSLSC m LO 12.29 -1.6 +1.5 +5.5/B ShortDurPlus CS 11.51 +.1 +.4 +.6/D SmCpGrA m SG 56.35 -3.5 +9.3 +16.0/A SmCpGrI SG 61.09 -3.5 +9.5 +16.4/A SstnlGlbThtcA m WS 110.41 -1.8 -5.9 +9.7/A SstnlGlbThtcAdv WS 117.05 -1.8 -5.7 +10.0/A SustIntlThtcA m FG 16.57 -2.1 -13.4 +2.2 SustIntlThtcAdv FG 16.92 -2.0 -13.2 +2.5 TxMgAlMktIncA m CA 12.26 +.2 -2.3 +3.4/E AAMInsgtSelIncI d TW 9.65 -.4 -2.8 +3.3/BABAllMktRlRet1 b IH 8.39 -2.3 -5.2 +5.6/B AllMktTRA m MA 14.13 -.6 -4.7 +3.5/E AllMktTRAdv MA 14.24 -.6 -4.6 +3.8/E AllMktTRC m MA 13.98 -.6 -5.3 +2.8/E BdInStrat1 b IP 10.31 -.6 -1.4 +2.5/A BdInStrat2 IP 10.30 -.6 -1.3 +2.6/A CncntrGrAdv LG 37.61 +.6 +10.4 +12.8/B CnsrvWlthStratA m CA 11.83 -1.3 -2.6 +2.7 CorOppsA m LG 21.23 -.6 +4.8 +11.8/C DiscvGrA m MG 11.36 -5.0 +4.6 +12.8/A DiscvGrAdv MG 12.14 -5.0 +4.8 +13.1/A DiscvValA m SV 21.75 -.5 -4.5 +9.2/B DiscvValAdv SV 22.30 -.5 -4.3 +9.5/B DiscvValC m SV 19.08 -.6 -5.1 +8.4/C DiscvValI SV 21.63 -.5 -4.3 +9.5/B DiscvValR b SV 21.07 -.6 -4.8 +8.8/B DiscvValZ SV 21.62 -.5 -4.3 +9.6/B DiversMunicipal MS 13.97 +.2 -.5 +1.0/B EmMkts EM 25.62 -3.4 -21.3 +3.6/D EqIncA m LV 29.07 +.9 +2.0 +9.6/C EqIncAdv LV 29.36 +.9 +2.2 +9.9/B EqIncC m LV 28.65 +.8 +1.3 +8.8/D GlbBdA m IB 8.14 +.2 -1.3 +2.4 GlbBdAdv IB 8.13 +.2 -1.0 +2.7 GlbBdC m IB 8.16 +.1 -1.9 +1.6 GlbBdI IB 8.13 +.2 -1.0 +2.7 GlbBdR b IB 8.13 +.2 -1.5 +2.0 GlbRkAllcA m TV 15.52 -1.8 -5.5 +3.9/C GlbRlEstInvmA m GR 14.27 +.4 -.2 +6.2 GlbRlEstInvmIII GR 10.88 +4.2 +.3 +6.7/A GrA m LG 80.79 -.6 +10.1 +14.5/A HiIncA m HY 8.15 -1.0 -2.4 +5.6 HiIncAdv HY 8.16 -1.0 -2.2 +5.8 HiIncC m HY 8.24 -1.1 -3.2 +4.7 HiIncI HY 8.16 -1.0 -2.3 +5.9 HiIncK b HY 8.15 -1.0 -2.4 +5.5 HiIncR b HY 8.15 -.9 -2.7 +5.1 HiIncZ HY 8.16 -1.0 -2.1 +5.9 IntermBdA m CI 10.64 -.3 -2.0 +1.8/B IntermBdAdv CI 10.65 -.2 -1.8 +2.1/B IntermCAMuniA m SS 13.90 +.2 -.5 +.9/B IntermNYMuniA m SS 13.59 +.1 -.8 +.9/B Intl FB 16.05 -3.7 -13.0 +2.8/D IntlValA m FV 12.44 -5.0 -16.3 +.9/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

TxMgWtAprStrAdv WS 15.67 -1.4 -3.2 +7.5/C TxMgdIntl FB 16.06 -3.6 -12.9 +2.8/D ValA m LV 15.30 +.1 -5.2 +5.0/E ValAdv LV 15.34 +.2 -5.0 +5.2/E WlthApprStrA m WS 15.80 -1.4 -3.3 +7.1/C WlthApprStrAdv WS 15.78 -1.4 -3.1 +7.3/CAC AlternativesMktNetrlValInv NE 10.28 +.1 -1.8 +.8/CAIGActvAllcA f MA 17.20 -.8 -1.8 +6.4/C FlexCrdtA m HY 3.35 -.5 +2.0 +4.9/D FocedDivStrB m LV 17.82 +1.1 -2.7 +9.2/C FocedDivStrC m LV 17.81 +1.1 -2.7 +9.2/C IntlDivStrA m FV 7.88 -2.5 -15.6 +1.1/E MltAstAllcA f MA 17.89 -.8 -2.6 +6.3/C SrFltngRtA m BL 8.07 -.1 +3.5 +5.2/B SrFltngRtC m BL 8.07 -.1 +3.1 +4.9/C StrBdA m MU 3.25 -.6 -3.2 +2.9/D StrValA m LV 30.92 +.9 -2.0 +8.3/D USGvtSecA m GI 8.78 -.1 -1.8 -.8/EALPSRdRcksLtdPrEI d SW 6.83 -3.4 -6.1 +8.3/C WMCRsrchValInv b LB 8.78 -1.2 -2.4 +6.8/EAMFAstMgUltShrtMrt b UB 6.81 -.1 -.9 -.6AMGCHEqPtnrsBalN b MA 17.17 -1.6 +1.4 +7.1/B FQGlbRkBalZ TV 14.69 -1.5 -8.2 +6.7/A FQLSEqI LO 16.32 +3.7 +14.6 +13.0/A FQTxMgdUSEqI LB 31.69 -2.2 +4.9 +10.4/C GWKCorBdI CI 9.69 -.1 -2.7 +1.4/C GWKMnBdI MI 11.28 +.3 -1.8 +1.4/D GWKMnEnhYiI HM 9.56 +.2 -2.0 +3.6/C GWKSmCpCorI SG 27.69 -.5 -2.6 +11.0/C MgrsAmIntrGvS GI 10.18 -.2 -2.6 +.2/C MgrsAmShrtDrGvS UB 9.41 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 11.39 -6.2 -3.5 +7.3/E MgrsBrBlueS LG 48.43 -7.1 +1.2 +11.3/C MgrsBrwineS MG 47.58 -7.4 +2.0 +9.9/C MgrsCaEmergCoI SG 62.02 -1.3 +6.2 +17.3/A MgrsCaMidCpN b MG 29.81 -.1 -1.5 +10.0/C MgrsCeRlEsttS SR 10.40 +5.5 +1.3 +6.2/B MgrsDblCrPlsBdI CI 10.23 ... -1.3 +2.4 MgrsDblCrPlsBdN b CI 10.23 ... -1.5 +2.2 MgrsEmergOppsS SG 48.29 -3.5 +5.2 +15.0/A MgrsFrpntMdCpI MV 40.20 +1.5 -8.2 +8.3/C MgrsFrpntMdCpN b MV 39.11 +1.5 -8.4 +8.0/C MgrsLmsSylsBdS CI 25.80 -.4 -1.9 +3.1/A MgrsMntCldGrI LG 20.67 -1.6 +4.9 +9.0/E MgrsMntCldGrN b LG 20.56 -1.6 +4.7 +8.8/E MgrsSkylnSpcEqS d SB 40.64 -1.8 -7.6 +5.9/E MgrsSpecialEqS SG 128.53 -2.2 +7.6 +12.9/B RRDivAllCpVlI LV 12.52 +1.5 +1.0 +10.0/B RRDivAllCpVlN b LV 12.52 +1.4 +.7 +9.7/C RRSelValI SB 7.71 -1.8 +3.2 +14.6/A RRSmCpValI SB 13.44 -1.9 +1.7 +12.6/A SthrnSnSmCpN m SB 22.48 -4.1 -13.7 +5.6/E SystMidCpValI MV 14.61 -2.3 -6.7 +8.1/C TmsSqMidCpGrI MG 19.63 -.8 +4.0 +11.1/B TmsSqMidCpGrS MG 19.10 -.8 +3.8 +10.8/C TmsSqSmCpGrI SG 18.40 -2.6 +6.2 +11.3/C TmsSqSmCpGrS SG 17.93 -2.7 +6.1 +11.2/C TrilogyEMktsEqZ d EM 8.58 -3.4 -16.5 +7.9/A YackFocI d LB 22.62 +4.3 +7.3 +12.6/A YackFocN d LB 22.62 +4.2 +7.1 +12.3/A YacktmanI d LV 24.43 +3.6 +6.9 +11.8/AAQRDiversArbtrgI NE 9.47 -.1 +3.8 +5.2 DiversArbtrgN b NE 9.46 ... +3.7 +5.0 IntlEqI FB 9.78 -3.5 -10.8 +5.1 IntlMomStyleI FG 14.33 -6.0 -8.7 +3.2 LgCpMomStyleI LG 23.05 -4.7 +6.9 +11.3 LgCpMomStyleN b LG 23.01 -4.7 +6.6 +11.0 MgdFtsStratI FF 8.56 -5.9 -7.3 -5.5 MgdFtsStratN b FF 8.42 -5.9 -7.5 -5.7 MltStratAltI AM 7.85 -3.1 -13.3 -3.2 MltStratAltN b AM 7.79 -3.1 -13.4 -3.4 RkBalCmdtsStrI BB 5.92 -6.6 -14.2 +2.6 RkParityI TV 9.24 -3.4 -5.9 +5.4 RkParityIIMVI TV 8.83 -4.0 -4.6 +4.6 SmCpMomStyleI SG 24.13 -4.7 +2.8 +9.6AberdeenGlbHiIncA b HY 8.76 -.7 -.3 +4.3 GlbHiIncI HY 8.18 -.8 -.1 +4.4 IntlSmCpA m FR 29.21 -1.3 -7.2 +8.4/A SelIntlEqA b FB 23.61 -2.4 -14.0 +5.3/A TotalRetBdI CI 12.33 -.2 -3.2 +1.6/CAbsolute StrategiesInstl AM 8.18 ... -1.1 -2.3/EAcadianEmMktsInv d EM 18.39 -2.0 -17.9 +6.7/BAccessCptCmntyInvmIns GI 8.51 -.5 -2.6 +.3/CAdvisorOneCLSGlbDiversEqN WS 17.63 -1.9 -5.2 +7.7/CAdvisory ResearchMLPEngyIncA m LP 7.90 -5.5 -5.0 +1.9/B MLPEngyIncC m LP 7.91 -5.6 -5.6 +1.1/C MLPEngyIncI d LP 7.76 -5.5 -4.8 +2.1/B MLPEngyInfrasI d LP 7.56 -5.4 -4.8 +1.1/CAegisVal SV 18.66 -8.5 -5.1 +20.2/AAkreFocInstl d LG 36.53 +2.2 +10.6 +16.4/A FocRetail m LG 35.75 +2.2 +10.3 +16.1/AAl FrankInv m LV 24.91 -.4 +.5 +10.7/BAlgerBalI2 MA 17.34 -.5 +.8 +8.2/A CptlApprecA m LG 26.04 -4.1 +5.6 +11.9/C CptlApprecC m LG 20.56 -4.1 +5.0 +11.1/D CptlApprecI2 LG 87.93 -3.8 +6.4 +12.2/B CptlApprecInsI LG 34.28 -4.1 +5.7 +12.0/C GrIncA m LB 40.98 -.9 +2.0 +10.9/C IntlFocA m FG 14.08 -4.3 -17.4 -.5/E LgCpGrI2 LG 68.44 -5.7 +11.1 +12.1/C MidCpGrA m MG 13.93 -4.8 +1.8 +10.3/C MidCpGrI2 MG 25.44 -4.9 +1.8 +10.3/C MidCpGrInstlI MG 29.78 -4.8 +1.5 +10.4/C SmCpGrA m SG 9.33 -4.0 +10.7 +14.4/A SmCpGrI2 SG 26.61 -3.9 +10.2 +14.6/A SmCpGrInstlI SG 22.05 -4.0 +8.8 +14.3/A SpectraA m LG 21.76 -4.4 +5.8 +11.8/CAllianzGIFocedGrA m LG 54.21 -4.9 +2.6 +11.2/C FocedGrC m LG 37.48 -4.9 +1.9 +10.4/D GlbAllcA m IH 10.85 -1.3 -6.1 +4.3/D GlbSmCpA m SW 46.06 -4.6 -8.0 +5.3/E HlthSciA m SH 35.06 +.1 +10.4 +7.2/C NFJDivValA m LV 14.73 -.9 -1.3 +9.6/C NFJDivValC m LV 14.88 -.9 -2.0 +8.8/D NFJDivValInstl LV 14.85 -.8 -1.0 +10.0/B NFJIntlValA m FV 17.20 -2.7 -11.8 -.4/E NFJLgCapValA m LV 26.32 -1.3 -1.0 +10.8/B NFJMidCapValA m MV 29.10 -1.1 -7.1 +10.7/A NFJMidCapValC m MV 23.77 -1.2 -7.7 +9.9/A NFJMidCapValIns MV 31.16 -1.1 -6.8 +11.1/A NFJSmCpValA m SV 19.88 -2.0 -8.3 +6.4/E NFJSmCpValAdmin b SV 19.83 -2.0 -8.2 +6.5/E NFJSmCpValInstl SV 22.31 -2.0 -8.0 +6.8/D TechA m ST 67.35 -6.2 +10.0 +19.0/A TechC m ST 51.89 -6.2 +9.3 +18.1/B TechInstl ST 75.73 -6.1 +10.3 +19.4/AAlpineDynDivInstl WS 3.85 -1.3 -3.5 +8.5/B IntlRlEsttEqIns GR 20.37 ... -15.3 +1.5/E RltyIncGrIns SR 22.10 +6.1 -.6 +6.6/B UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.0/BAmanaMutGrInv b LG 37.85 -1.0 +8.3 +14.7/A MutIncInv b LB 50.46 +.8 -.8 +9.9/DAmerican BeaconBrdGwyLgCpVlIns LV 27.62 -1.8 -3.3 +9.1/C BrdgwyLgCpGrIns LG 30.88 -3.0 +3.3 +11.6/C IntlEqInstl FV 18.55 -3.1 -11.2 +3.1/C IntlEqInv FV 18.36 -3.1 -11.4 +2.8/C LgCpValAdv b LV 26.05 -1.8 -2.6 +8.6/D LgCpValInstl LV 28.52 -1.8 -2.2 +9.2/C LgCpValInv LV 26.43 -1.7 -2.4 +8.8/D MidCpValInv MV 15.94 -1.4 -9.3 +6.9/D SmCpValAdv b SV 25.10 -1.8 -3.8 +8.5/C SmCpValInstl SV 26.49 -1.8 -3.4 +9.0/B SmCpValInv SV 25.45 -1.8 -3.6 +8.7/B StphnsSmCpGrInv SG 20.42 -2.9 +14.9 +14.3/AAmerican CenturyAdpteEqInv LB 12.17 -1.6 +3.5 +11.8/B AdpteSmCpInv MB 19.58 -1.3 -5.9 +6.8/D AllCpGrInv LG 34.37 -4.2 +4.1 +10.3/D BalI MA 18.60 -1.8 -.1 +6.8/B BalInv MA 18.59 -1.8 -.3 +6.6/B CAHYMuniA m MC 10.29 -.1 -.9 +3.2/A CAHYMuniI MC 10.29 ... -.4 +3.7/A CAHYMuniInv MC 10.29 -.1 -.7 +3.5/A CAInTFBdBdI MF 11.53 +.2 -.7 +1.7/B CAInTFBdBdInv MF 11.53 +.2 -.9 +1.5/C CorEqPlusInv LB 15.40 -1.3 +.6 +9.2/D CorPlusInv CI 10.19 -.4 -2.6 +1.7/C CptlValInv LV 8.74 -.5 -.2 +8.6/D DiscpGrInv LG 23.38 -3.9 +2.6 +11.8/C DiversBdA m CI 10.19 -.5 -3.4 +.6/E DiversBdI CI 10.19 -.4 -3.0 +1.1/D DiversBdInv CI 10.19 -.3 -3.1 +.9/E EmMktsA m EM 9.35 -3.3 -20.9 +6.1/C EmMktsI EM 9.96 -3.2 -20.6 +6.6/B EmMktsInv EM 9.70 -3.3 -20.8 +6.4/B EqGrA m LB 32.52 -3.0 +.9 +10.3/C EqGrI LB 32.61 -2.9 +1.3 +10.8/C EqGrInv LB 32.57 -3.0 +1.2 +10.5/C EqIncA m LV 8.89 +2.1 +1.0 +11.1/A EqIncC m LV 8.88 +2.0 +.3 +10.3/B EqIncI LV 8.90 +2.1 +1.3 +11.6/A EqIncInv LV 8.89 +2.1 +1.2 +11.4/A EqIncR b LV 8.85 +2.0 +.7 +10.8/A EqIncR6 LV 8.91 +2.1 +1.4 +11.7/A GlbGoldInv SP 7.17 -4.7 -18.1 +12.4/A GlbGrInv WS 12.02 -2.6 -1.3 +7.1/C GlbRlEsttInv GR 11.51 +3.7 -3.1 +4.5/C GovtBdA m GI 10.49 -.1 -2.3 +.1/C GovtBdInv GI 10.49 -.1 -2.0 +.4/B GovtBdR5 GI 10.49 ... -1.9 +.6/A GrA m LG 33.55 -3.7 +5.4 +12.4/B GrI LG 35.31 -3.7 +5.8 +12.9/B GrInv LG 34.66 -3.7 +5.6 +12.6/B GrR b LG 32.75 -3.8 +5.1 +12.1/C GrR6 LG 35.31 -3.7 +5.9 +13.0/B HYInv HY 5.47 -.7 +.2 +5.3/C HYMuniI HM 9.43 -.1 +.6 +4.3/B HYMuniInv HM 9.43 -.1 +.4 +4.1/B HeritageA m MG 21.29 -1.6 +2.3 +8.5/D HeritageC m MG 17.07 -1.6 +1.7 +7.7/E HeritageI MG 24.52 -1.5 +2.7 +9.0/D HeritageInv MG 23.05 -1.5 +2.5 +8.8/D IncandGrA m LV 39.18 -1.8 +1.0 +11.4/A IncandGrI LV 39.31 -1.8 +1.4 +11.9/A IncandGrInv LV 39.25 -1.8 +1.2 +11.6/A InAdjBdA m IP 11.06 -.9 -3.4 +1.2/D InAdjBdInv IP 11.09 -.9 -3.3 +1.4/C InAdjBdR5 IP 11.09 -.9 -3.0 +1.6/B IntTrmTxFrBdI MI 11.01 +.2 -.5 +1.8/B IntTrmTxFrBdInv MI 11.01 +.2 -.7 +1.6/C IntlBdInv IB 12.34 -1.9 -6.4 +1.3/D IntlDiscvInv FR 13.72 -8.3 -19.3 +3.1/D IntlGrA m FG 11.93 -4.5 -10.5 +3.1/D IntlGrI FG 11.78 -4.5 -10.1 +3.5/D IntlGrInv FG 11.85 -4.4 -10.3 +3.3/D IntlOppsInv FR 9.30 -5.5 -16.6 +5.8/C InvFcddynGrInv LG 24.71 -3.0 +11.7 +16.6/A InvGinnieMaeInv GI 9.99 -.1 -2.0 +.2/C InvGinnieMaeR5 GI 9.99 -.1 -1.8 +.4/C InvOC2020A m TE 12.31 -1.0 -1.6 +4.6/D InvOC2020I TE 12.35 -1.0 -1.3 +5.1/C InvOC2020Inv TE 12.34 -1.0 -1.4 +4.9/D InvOC2020R b TE 12.28 -1.1 -1.9 +4.4/E InvOC2025A m TG 14.56 -1.2 -2.0 +5.0/E InvOC2025I TG 14.61 -1.2 -1.6 +5.5/D InvOC2025Inv TG 14.59 -1.2 -1.8 +5.2/D InvOC2025R b TG 14.52 -1.2 -2.2 +4.7/E InvOC2030A m TH 12.68 -1.3 -2.2 +5.3/E InvOC2030I TH 12.73 -1.3 -1.9 +5.8/E InvOC2030Inv TH 12.72 -1.3 -2.1 +5.6/E InvOC2030R b TH 12.66 -1.3 -2.5 +5.1/E InvOC2035A m TI 15.83 -1.5 -2.3 +5.7/E InvOC2035I TI 15.90 -1.4 -2.0 +6.2/E InvOC2035Inv TI 15.86 -1.5 -2.2 +6.0/E InvOC2035R b TI 15.80 -1.5 -2.6 +5.4/E InvOC2040A m TJ 13.35 -1.6 -2.4 +6.2/E InvOC2040I TJ 13.40 -1.6 -2.0 +6.7/E InvOC2040Inv TJ 13.38 -1.6 -2.2 +6.4/E InvOC2040R b TJ 13.32 -1.6 -2.6 +5.9/E InvOC2045A m TK 16.73 -1.8 -2.6 +6.6/E InvOC2045I TK 16.81 -1.7 -2.2 +7.1/E InvOC2045Inv TK 16.78 -1.8 -2.4 +6.9/E InvOC2045R b TK 16.71 -1.8 -2.8 +6.4/E InvOC2050A m TN 13.63 -1.8 -2.7 +7.0/E InvOC2050I TN 13.69 -1.8 -2.4 +7.5/D InvOC2050Inv TN 13.66 -1.8 -2.6 +7.2/E InvOC2050R b TN 13.61 -1.8 -2.9 +6.7/E InvOC2055A m TL 14.57 -1.8 -2.9 +7.1/E InvOC2055Inv TL 14.61 -1.8 -2.7 +7.4/E InvOC:AgrInv AL 16.40 -2.0 -3.0 +7.1/C InvOC:CnsrvInv CA 13.34 -1.2 -2.2 +4.6/C InvOCInRetA m RI 13.02 -1.1 -1.6 +4.4/B InvOCInRetI RI 13.02 -1.1 -1.2 +4.9/A InvOCInRetInv RI 13.02 -1.0 -1.3 +4.7/A InvOCInRetR b RI 13.00 -1.1 -1.8 +4.1/B InvOCModInv MA 15.27 -1.6 -2.7 +5.9/C InvOCVryAgrInv XM 17.64 -2.4 -3.6 +8.1/C InvOCVryCsrvInv XY 11.79 -.6 -1.2 +3.5/B LgCoValInv LV 10.08 +.1 ... +8.4/D MidCpValA m MV 16.66 -1.0 -4.3 +8.9/B MidCpValC m MV 16.47 -1.1 -4.9 +8.1/C MidCpValI MV 16.71 -.9 -3.9 +9.4/B MidCpValInv MV 16.69 -1.0 -4.1 +9.1/B MidCpValR b MV 16.61 -1.0 -4.4 +8.6/B MidCpValR6 MV 16.71 -.9 -3.7 +9.5/B NTCoreEqPlusG LB 16.75 -1.2 +1.8 +9.9/D NTDiversBdG CI 10.18 -.3 -2.6 +1.2/D NTEmMktsG EM 10.67 -3.2 -20.0 +7.2/B NTEqGrG LB 13.71 -2.8 +1.8 +10.9/C NTGrG LG 18.48 -3.4 +6.8 +13.3/A NTHeritageG MG 14.45 -1.5 +3.4 +9.4/D NTIntlGrG FG 11.11 -4.3 -8.7 +4.1/C NTLgCoValG LV 11.43 +.2 +.7 +8.7/D NTMidCpValG MV 12.94 -.8 -3.2 +9.8/B NTSmCoG SB 9.34 -1.7 -2.4 +7.6/D RlEsttA m SR 27.85 +6.0 +1.0 +5.4/C RlEsttI SR 27.97 +6.0 +1.4 +5.8/B RlEsttInv SR 27.89 +6.0 +1.2 +5.6/B SelI LG 74.53 -3.2 +4.7 +12.5/B SelInv LG 73.25 -3.2 +4.5 +12.3/B ShrtDurInv CS 10.07 ... +.9 +1.4/B ShrtTrmGovtInv GS 9.38 +.1 +.2 +.2/C ShtDrInfPrBdInv IP 10.09 -.3 +.1 +1.3/C ShtDrInfPrBdR5 IP 10.17 -.3 +.3 +1.5/C SmCoInv SB 14.93 -1.8 -3.0 +7.0/D SmCpGrA m SG 17.29 -4.1 +3.9 +12.6/B SmCpGrI SG 18.29 -4.1 +4.3 +13.1/B SmCpGrInv SG 17.88 -4.1 +4.1 +12.9/B SmCpValA m SV 8.07 -3.4 -6.4 +7.9/C SmCpValI SV 8.23 -3.3 -6.1 +8.4/C SmCpValInv SV 8.15 -3.3 -6.3 +8.2/C StrAlAgrsA m AL 8.11 -2.2 -3.2 +6.8/D StrAlAgrsC m AL 7.90 -2.1 -3.7 +6.0/D StrAlAgrsI AL 8.03 -2.0 -2.7 +7.3/C StrAlAgrsInv AL 8.07 -2.1 -2.9 +7.1/C StrAlCnsrvA m CA 5.60 -1.1 -2.1 +4.2/D StrAlCnsrvI CA 5.60 -1.2 -2.0 +4.6/C StrAlCnsrvInv CA 5.60 -1.2 -2.1 +4.4/C StrAlModA m MA 6.63 -1.8 -2.8 +5.6/D StrAlModC m MA 6.54 -1.8 -3.5 +4.8/E StrAlModI MA 6.66 -1.6 -2.3 +6.1/C StrAlModInv MA 6.65 -1.8 -2.6 +5.9/D SustEqA m LB 28.26 -1.6 +2.0 +11.5/B SustEqInv LB 28.36 -1.6 +2.2 +11.8/B UltraA m LG 45.26 -3.3 +8.7 +13.8/A UltraI LG 48.94 -3.2 +9.1 +14.3/A UltraInv LG 47.31 -3.2 +9.0 +14.1/A UtlsInv SU 17.75 +1.4 +5.8 +10.0/C ValA m LV 8.82 -1.1 -.4 +8.4/D ValI LV 8.85 -1.1 ... +8.9/D ValInv LV 8.83 -1.1 -.2 +8.7/D ValR b LV 8.82 -1.2 -.6 +8.1/D ZeroCoup2020Inv GI 103.23 +.1 -.4 +.8/A ZeroCoup2025Inv GL 96.03 +.2 -3.3 +1.0/CAmerican Funds2010TgtDtRtrA m TA 10.76 -.3 -1.4 +5.1/A 2015TgtDtRtrA m TD 11.43 -.4 -1.4 +5.3/B 2020TgtDtRtrA m TE 12.41 -.6 -1.2 +5.8/B 2025TgtDtRtrA m TG 13.24 -1.0 -1.5 +6.5/B 2030TgtDtRtrA m TH 14.19 -1.3 -1.6 +7.6/A 2035TgtDtRtrA m TI 14.59 -1.8 -1.7 +8.4/A 2040TgtDtRtrA m TJ 14.94 -1.8 -1.7 +8.7/A 2045TgtDtRtrA m TK 15.17 -1.9 -1.7 +8.9/A 2050TgtDtRtrA m TN 14.86 -2.0 -1.6 +9.0/A AMCpA m LG 31.99 -3.5 +4.1 +11.5/C AmrcnBalA m MA 26.99 -.4 +.7 +8.2/A AmrcnHiIncA m HY 10.07 -.4 +2.1 +6.9/A AmrcnMutA m LV 41.70 +.7 +3.6 +11.6/A BdfAmrcA m CI 12.37 +.1 -2.1 +1.2/D CptWldGrIncA m WS 47.16 -2.7 -6.4 +7.2/C CptlIncBldrA m IH 58.47 ... -4.6 +5.2/B CptlWldBdA m IB 18.89 -1.0 -4.1 +1.6/D EuroPacGrA m FG 47.86 -3.4 -12.4 +4.2/C FdmtlInvsA m LB 60.85 -1.9 -.6 +11.4/B GlbBalA m IH 30.45 -1.6 -4.8 +4.7/C GrfAmrcA m LG 51.25 -3.6 +3.5 +12.4/B HiIncMuniBdA m HM 15.49 ... +.1 +4.0/B IncAmrcA m AL 22.52 +.1 -1.6 +7.4/B IntlGrIncA m FB 30.20 -3.0 -11.7 +3.7/C IntrmBdfAmrA m CS 13.06 +.1 -.6 +.5/E InvCAmrcA m LB 39.44 -2.0 +.1 +11.0/C LtdTrmTEBdA m MS 15.36 +.2 -.2 +.9/B MortgA m GI 9.70 ... -1.8 +.5/B NewWldA m EM 59.01 -2.7 -11.8 +6.3/B NwPrspctvA m WS 42.38 -3.2 -1.8 +8.7/B STBdAmrcA m CS 9.77 +.1 +.1 +.6/D ShrtTrmTEBdA m MS 9.97 +.1 +.2 +.6/D SmCpWldA m SW 53.59 -3.2 -4.0 +8.9/C TheNewEcoA m LG 44.46 -3.5 -.4 +11.1/D TxExBdA m MI 12.59 +.2 -1.1 +2.1/A TxExmptFdofCAA m MC 17.14 +.2 -1.0 +2.1/C TxExofNewYorkA m MY 10.43 +.2 -1.4 +1.8/C USGovtSecA m GI 13.19 +.1 -2.0 +.1/C WAMtInvsA m LB 45.07 +.4 +3.3 +12.2/AAmerican IndependancKansasTxExBdIns SI 10.52 +.3 -.8 +1.3/B USInProtInstl IP 10.20 -1.1 -3.1 +1.4/CAncoraThlnSmlMdI d SB 15.14 -2.5 -2.6 +11.1/BAngel OakMltStratIncAs m MU 11.14 +.2 +2.8 +3.9 MltStratIncIns MU 11.12 +.2 +3.0 +4.2 AquilaCHTFKTA m SI 10.35 +.3 -.8 +1.3/B HawaiianTxFrA m SI 10.98 +.2 -1.0 +.7/D NATFIncA m SI 10.40 +.3 -1.1 +1.7/A TxFrForUtahA m SI 10.02 +.2 -1.2 +1.5/A TxFrofArizonaA m SI 10.31 +.3 -1.0 +1.4/B TxFrofColoradoA m SI 10.17 +.2 -1.0 +.9/D TxFrofOregonA m SI 10.65 +.3 -1.2 +.8/DArbitrageInstl NE 13.21 +.6 +1.0 +2.8/B R b NE 12.81 +.5 +.8 +2.5/BArielApprecInv b MV 46.28 -.4 -3.3 +6.9/D Inv b MV 68.46 -1.0 -2.2 +9.3/BAristotleSaulGlbOppsI d IH 12.99 +.6 -2.3 +8.0/AArtisanEmMktsInv EM 14.15 -.8 -15.7 +9.6/A GlbOppsInstl WS 24.92 -4.2 -4.1 +9.7/A GlbOppsInv WS 24.62 -4.2 -4.3 +9.4/A GlbValueInv WS 17.06 -1.1 -6.1 +7.3/C IntlInstl FG 31.35 -1.8 -6.4 +3.3/D IntlInv FG 31.14 -1.9 -6.6 +3.1/D IntlSmCpInv FR 20.78 -4.7 -10.0 +2.0/E IntlValueInstl FB 34.46 -1.3 -11.0 +4.8/B IntlValueInv FB 34.28 -1.4 -11.2 +4.5/B MidCpInstl MG 42.69 -4.1 +2.9 +7.2/E MidCpInv MG 39.14 -4.1 +2.7 +7.0/E MidCpValueInv MV 22.12 +.6 -2.7 +8.9/B SmCpInvs SG 34.44 -1.1 +12.7 +14.7/A ValInstl LV 13.98 -2.1 -3.7 +11.0/A ValInv LV 13.99 -2.2 -3.9 +10.8/AAshmoreEmMktsLcCyBdIns XP 6.89 +.4 -9.2 +4.8 EmMktsTtlRetIns EB 7.46 +.2 -6.1 +6.4AuxierFocInv d LV 23.05 +.9 +3.3 +9.3/CAve MariaMariaWldEq WS 14.67 -1.5 -2.7 +7.1/C Value MB 20.83 -1.3 -.2 +9.2/BBBHCorelN d LB 20.96 +2.4 +.5 +8.5/E LtdDurN UB 10.16 +.1 +1.9 +2.2/ABMODivIncI LV 14.67 +.3 +4.0 +13.4/A IntermTxFrI MI 10.97 +.2 -.4 +2.0/B IntermTxFrY MI 10.98 +.2 -.6 +1.8/B LgCpGrI LG 19.33 -2.9 +6.9 +14.1/A LgCpGrY LG 19.13 -2.9 +6.6 +13.8/A LgCpValI LV 15.59 -.6 -2.7 +9.0/C LowVolEqI LV 15.59 +3.0 +6.9 +10.3/B MidCpGrI MG 16.70 -2.3 +3.7 +10.5/C MidCpValI MV 11.64 -.2 -6.4 +7.8/C ShrtTrmIncAdvI CS 9.25 +.1 +.9 +1.5/B ShrtTxFrI MS 10.10 +.1 +.8 +1.1/A SmCpGrI SG 19.14 -2.7 +2.7 +9.6/D StratIncY MU 8.93 -.6 -1.6 +2.2/E TCHCorPlusBdI CI 11.17 -.4 -2.2 +2.9/A TCHCorPlusBdY CI 11.17 -.5 -2.4 +2.6/A TCHCorpIncI TW 12.51 -.7 -2.3 +4.9/A TCHCorpIncY TW 12.52 -.7 -2.4 +4.7/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/BBNY MellonAsstAllcM MA 12.39 -3.4 -.9 +6.6 BdM CI 12.13 ... -2.3 +1.4/C EmMktsM EM 9.61 -2.8 -19.8 +6.4/B IncStkM LV 9.31 -.5 +1.1 +10.8/A IntermBdM CS 12.18 +.1 -.5 +1.1/C IntlApprecM FB 12.94 -2.7 -10.3 +3.6/C IntlM FB 12.29 -3.9 -11.2 +3.7/C LgCpStkM LB 6.07 -1.9 +1.1 +10.0/D MAIntrmMnBdM MT 12.22 +.2 -1.1 +1.3/B MdCpMltStratM MG 17.29 -2.7 -.2 +9.5/D NYIntrmTEBdM MN 10.74 +.3 -1.1 +1.4/B NtnIntrmMnBdM MI 13.09 +.3 -1.0 +1.5/C NtnSTMnBdM MS 12.65 +.1 +.6 +.6/D PEIntrmMnBdM MP 11.78 +.3 -.5 +1.5/D STUSGovtSecM GS 11.47 +.1 ... +.2/C SmCpMltStratM SG 20.00 -3.5 -.3 +11.1/CBairdAggrgateBdInstl CI 10.38 -.1 -2.3 +1.8/B CorPlusBdInstl CI 10.72 -.2 -2.1 +2.3/A IntermBdInstl CI 10.69 ... -.9 +1.5/C QlInTrmMnBdIns MI 11.23 +.3 -.6 +1.0/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 76.57 -1.1 +8.7 +14.1/A AsstRetail b MG 73.88 -1.1 +8.4 +13.7/A DiscvInstl SG 20.22 -5.6 +10.5 +23.0/A DiscvRetail b SG 20.00 -5.7 +10.3 +22.7/A EmMktsInstl EM 12.55 -2.0 -18.3 +5.6/C EmMktsRetail b EM 12.49 -2.0 -18.5 +5.4/C FifthAvenuGrIns LG 27.78 -4.8 +7.2 +14.1/A FifthAvenuGrRtl b LG 27.25 -4.8 +7.0 +13.8/A FocedGrInstl MG 17.32 +4.2 +11.6 +13.1/A FocedGrRetail b MG 16.96 +4.2 +11.3 +12.8/A GlbAdvantageIns WS 20.48 -4.4 -1.4 +13.9/A GrInstl MG 74.06 -1.5 +6.5 +12.8/A GrRetail b MG 71.89 -1.5 +6.2 +12.6/B IntlGrInstl FG 21.01 -4.2 -12.8 +6.4/B IntlGrRetail b FG 20.71 -4.2 -13.0 +6.2/B OppInstl LG 20.24 -3.7 +15.0 +15.7/A OppRetail b LG 19.51 -3.7 +14.8 +15.4/A PtnrsInstl MG 53.28 +.3 +7.1 +14.9/A PtnrsRetail b MG 52.11 +.3 +6.9 +14.6/A RlEsttInstl SR 24.44 -3.6 -17.1 +1.7/E RlEsttRetail b SR 24.10 -3.6 -17.2 +1.5/E SmCpInstl SG 30.07 -4.0 +2.5 +12.8/B SmCpRetail b SG 28.96 -4.0 +2.2 +12.5/BBarrett AssociatesBarrettOpp LB 28.96 -2.5 -3.4 +10.3/CBeckerValEqRetail d LV 18.82 -1.1 -3.4 +9.0/CBerkshireFoc d ST 24.37 -8.5 +13.5 +17.6/BBernsteinCaliforniaMuni SS 13.89 +.1 -.3 +1.1/B IntermDur CI 12.63 -.3 -2.2 +1.9/B IntermDurInstl CI 14.39 -.3 -2.2 +2.0/B NewYorkMuni SS 13.60 +.1 -.7 +1.1/B ShrtDrDvRSMn MS 12.49 +.1 +.6 +.5/DBerwynInc d XY 13.22 -.5 +.3 +3.9/BBishop StreetHawaiiMuniBdIns SI 10.24 +.2 -1.2 +1.2/BBlackRock4060TrgtAlInvC m CA 11.51 -1.7 -1.9 +3.4 AdUSTtlMInvA m LB 26.24 -3.8 +3.4 +10.1 AdUSTtlMInvIns LB 27.41 -3.8 +3.6 +10.3 AdUSTtlMInvInvC m LB 17.01 -3.9 +2.7 +9.2 AdvtgGlbInstl WS 20.81 -2.0 -4.3 +8.3/B AdvtgGlbInvA m WS 19.77 -2.0 -4.5 +8.0/B AdvtgGlbInvC m WS 16.17 -2.1 -5.2 +7.1/C AdvtgIntlIns FB 15.54 -2.0 -10.2 +4.7/B AdvtgIntlInvA m FB 15.36 -2.0 -10.4 +4.5/B AdvtgLCCorIns LB 17.20 -3.9 +5.0 +11.7 AdvtgLCCorInvA m LB 16.57 -3.9 +4.8 +11.4 AdvtgLCCorInvC m LB 14.20 -4.0 +4.1 +10.5 AdvtgLCValIns LV 29.94 -3.0 +2.3 +10.4 AdvtgLCValInvA m LV 29.32 -3.1 +2.1 +10.1 AdvtgLCValInvC m LV 27.16 -3.1 +1.4 +9.3 AdvtgLgCpGrIns LG 16.11 -3.8 +6.0 +13.2/A AdvtgLgCpGrInvA m LG 15.40 -3.9 +5.7 +12.9/B AdvtgLgCpGrInvC m LG 13.09 -3.9 +5.1 +12.1/C AdvtgSmCpGrIns SG 20.67 -2.8 +5.5 +10.2/D AdvtgSmCpGrInvA m SG 15.95 -2.7 +5.3 +9.9/D AsaDrgnIns PJ 13.91 -1.7 -18.3 +1.9/E AsaDrgnInvA m PJ 13.70 -1.7 -18.6 +1.7/E BalCptlInstl MA 23.07 -2.4 +2.6 +8.2 BalCptlInvA m MA 22.97 -2.5 +2.4 +7.9 BalCptlInvC m MA 20.00 -2.5 +1.7 +7.0 BasValInstl LV 26.62 -1.9 +1.4 +8.5/D BasValInvA m LV 26.26 -1.9 +1.2 +8.2/D BasValInvC m LV 23.12 -2.0 +.4 +7.3/E CAMuniOppsInstl MF 12.55 +.3 +.6 +3.4/A CAMuniOppsInvA m MF 12.53 +.2 +.3 +3.1/A CAMuniOppsInvA1 b MF 12.54 +.2 +.4 +3.3/A CorBdInstl CI 9.13 -.2 -2.5 +1.1 CorBdInvA m CI 9.14 -.2 -2.8 +.8 CorBdInvC m CI 9.11 -.1 -3.3 +.1 CorBdK CI 9.16 ... -2.4 +1.2 CorBdSvc b CI 9.13 -.2 -2.8 +.8 CptlApprecInstl LG 30.17 -3.9 +8.3 +12.8/B CptlApprecInvA m LG 27.95 -4.0 +8.0 +12.5/B CptlApprecInvC m LG 20.82 -4.0 +7.3 +11.6/C CptlApprecK LG 30.35 -3.9 +8.4 +13.0/B CptlApprecR b LG 23.25 -4.0 +7.8 +12.2/B CrdtStrIncIns MU 10.01 -.4 +.8 +4.4 CrdtStrIncInvA m MU 10.01 -.4 +.7 +4.1 EmMktsInstl EM 20.87 -1.0 -11.5 +9.7/A EmMktsInvA m EM 20.09 -1.0 -11.7 +9.3/A EngyResInvA m EE 15.98 -13.2 -13.6 -3.4/D EqDivInstl LV 22.63 -1.0 +.8 +11.2/A EqDivInvA m LV 22.56 -1.0 +.6 +10.9/A EqDivInvC m LV 21.74 -1.0 ... +10.1/B EqDivR b LV 22.73 -1.0 +.3 +10.6/B EuroInvA m ES 13.13 -3.9 -13.8 -1.5/E Exch LB 1104.56 +1.0 +5.6 +11.4/B FltngRtIncInstl BL 10.12 -.1 +3.3 +4.5 FltngRtIncInvA m BL 10.12 -.1 +3.0 +4.2 FltngRtIncInvC m BL 10.11 -.3 +2.4 +3.4 FocGrInstl LG 4.62 -4.0 +13.2 +13.8 FocGrInvA m LG 4.27 -4.0 +12.7 +13.5 GNMAInstl GI 9.00 -.1 -2.0 +.4 GNMAInvA m GI 9.04 -.1 -2.2 +.1 GlbAllcIncInstl IH 19.00 -2.1 -3.6 +4.1 GlbAllcIncInvA m IH 18.87 -2.2 -3.9 +3.8 GlbAllcIncInvC m IH 16.99 -2.2 -4.4 +3.0 GlbAllcIncR b IH 17.95 -2.2 -4.1 +3.5 GlbLSCrdtInstl XS 10.37 -.3 +.2 +1.9/D GlbLSCrdtInvA m XS 10.33 -.4 -.1 +1.6/D GlbLSCrdtInvC m XS 10.09 -.4 -.8 +.9/E HYBdInstl HY 7.48 -.8 +.7 +6.4/B HYBdInvA m HY 7.48 -.9 +.4 +6.1/B HYBdInvC m HY 7.49 -.9 -.2 +5.3/D HYBdK HY 7.49 -.8 +1.0 +6.5/B HYBdSvc b HY 7.48 -.9 +.5 +6.1/B HYMuniInstl HM 9.41 ... +.9 +4.5/B HighEqIncIns LV 26.79 ... +.5 +8.2/D HighEqIncInvA m LV 22.91 -.1 +.3 +7.9/E HighEqIncInvC m LV 15.30 -.2 -.4 +7.1/E HthSciOpIns SH 64.01 -.3 +14.0 +12.3/A HthSciOpInvA m SH 60.99 -.3 +13.7 +12.0/A HthSciOpInvC m SH 53.44 -.3 +13.0 +11.2/A InProtBdInstl IP 10.16 -.9 -2.8 +1.4 InProtBdInvA m IP 9.92 -.8 -3.0 +1.1 InProtBdInvC m IP 9.59 -.9 -3.6 +.3 IntlDivIns FB 27.26 +.3 -10.3 +1.7/E IntlDivInvA m FB 25.48 +.3 -10.5 +1.4/E IntlInstl FB 15.07 -3.8 -15.1 +3.8/B IntlInvA m FB 14.72 -3.8 -15.4 +3.4/C IntlInvC m FB 13.67 -3.8 -15.9 +2.5/D LCFocGrIns LG 12.06 -4.1 +13.0 +16.1 LCFocGrInvA m LG 11.08 -4.1 +12.8 +15.7 LCFocGrInvC m LG 8.18 -4.2 +11.9 +14.8 LPDyn2020Instl TE 15.50 -1.8 -.6 +5.9 LPDyn2020InvA m TE 14.25 -1.7 -.8 +5.6 LPDyn2030Instl TH 13.83 -2.3 ... +7.6 LPDyn2030InvA m TH 13.28 -2.3 -.2 +7.3 LPDyn2040Instl TJ 17.45 -2.7 -.3 +8.9 LPDyn2040InvA m TJ 15.93 -2.7 -.5 +8.6 LatinAmerInstl LS 47.65 -2.1 -4.6 +12.1/B LatinAmerInvA m LS 46.97 -2.1 -4.8 +11.7/C LngHrznEqInstl WS 13.11 -.5 +.5 +5.7/D LngHrznEqInvA m WS 13.08 -.5 +.3 +5.4/E LowDurBdInstl CS 9.44 ... +.6 +1.5 LowDurBdInvA m CS 9.44 +.1 +.4 +1.2 LowDurBdInvC m CS 9.43 -.1 -.4 +.4 LowDurBdK CS 9.43 ... +.6 +1.5 ManagedIncK XY 9.81 ... +.8 +5.1/A MidCapDivIns MV 18.08 -.1 +1.3 +9.9/B MidCapDivInvA m MV 17.24 -.1 +1.2 +9.6/B MidCpGrEqInstl MG 24.63 -4.5 +9.3 +14.8/A MidCpGrEqInvA m MG 21.39 -4.5 +9.0 +14.5/A MidCpGrEqInvC m MG 16.80 -4.5 +8.3 +13.7/A NJMuniBdInstl MJ 10.80 +.2 -.6 +3.1/A NJMuniBdInvA m MJ 10.81 +.2 -.8 +2.9/B NYMuniOppsInstl MN 11.11 +.2 +.1 +3.6/A NYMuniOppsInvA m MN 11.12 +.2 ... +3.3/A NYMuniOppsInvA1 b MN 11.12 +.2 +.1 +3.5/A NYMuniOppsInvC m MN 11.11 +.2 -.7 +2.5/A NatrlResTrInstl SN 29.48 -5.8 -10.2 +3.6/C NatrlResTrInvA m SN 27.95 -5.8 -10.4 +3.4/C NtnlMnInstl MI 10.53 +.2 -1.1 +2.0/B NtnlMnInvA m MI 10.54 +.1 -1.4 +1.8/B NtnlMnInvC m MI 10.54 +.1 -2.0 +1.0/E PAMuniBdInstl MP 10.67 ... -1.0 +2.3/A PAMuniBdInvA m MP 10.69 ... -1.1 +2.1/B ShrtTrmMuniIns MS 10.04 ... +.9 +.6/D ShrtTrmMuniInvA m MS 10.05 +.1 +.7 +.3/E StrGlbBdIncIns IB 5.74 -.1 -2.3 +3.4 StrGlbBdIncIvA m IB 5.74 ... -2.4 +3.2 StrIncOpA m NT 9.66 +.1 -.5 +2.2 StrIncOpC m NT 9.66 ... -1.0 +1.5 StrIncOpIns NT 9.67 +.1 -.2 +2.5 StratMuOpIns MI 11.51 +.2 +.5 +3.8/A StratMuOpInvA m MI 11.50 +.1 +.3 +3.6/A StratMuOpIvC m MI 11.50 ... -.4 +2.8/A TactOppsInstl AM 15.40 +.7 +6.9 +4.7/A TactOppsInvA m AM 15.27 +.7 +6.6 +4.4/A TechOppsInstl ST 26.82 -7.2 +5.4 +20.0/A TechOppsInvA m ST 24.92 -7.2 +5.2 +19.7/A TechOppsInvC m ST 21.15 -7.3 +4.5 +18.8/A TtlRetInstl CI 11.06 -.2 -2.8 +1.6 TtlRetInvA m CI 11.07 -.1 -3.0 +1.3 TtlRetInvC m CI 11.06 -.2 -3.6 +.6 TtlRetR b CI 11.07 -.1 -3.2 +1.0 USGovtBdInstl GI 9.93 ... -2.1 +.5 USGovtBdInvA m GI 9.95 ... -2.3 +.2 USMortgInstl CI 9.75 -.4 -1.6 +1.4/CBogle Investment ManSmCpGrInstl SB 30.44 -2.8 -2.5 +10.1/BBoston PartnersLSEqInstl LO 20.10 -2.2 -9.8 +3.6/C SmCpValIIInstl SV 24.77 -.9 -5.7 +8.8/B SmCpValIIInv b SV 23.67 -1.0 -5.9 +8.5/CBoston TrustAsstMgmt AL 48.69 +.7 +3.9 +9.8/A Eq LB 24.79 +.7 +4.9 +12.2/ABragg Capital TrustQueensRdSmCpVal SV 26.98 +2.4 -.6 +6.6/EBrandesIntlEqI FV 16.72 -1.6 -4.5 +4.9/ABridgesInvm LG 63.21 -3.0 +4.6 +10.4/DBridgewayAggresivInvs1 MB 65.81 -5.0 -12.6 +6.7/D BlueChip35Idx LB 15.42 +.3 +5.8 +12.2/A SmCpGr SG 28.29 -1.1 +2.3 +11.6/C SmCpVal SV 26.73 -3.9 +.8 +9.5/B UltraSmCo SV 30.19 -3.0 -.2 +4.4/E UltraSmCoMkt d SB 13.97 -5.0 -2.0 +9.8/CBright RockMidCpGrInstl MG 17.27 +1.8 +.3 +11.4/B QualLgCpInstl LB 16.70 +.9 +1.6 +8.9/EBroadviewOpp SB 34.95 -3.1 +1.2 +8.9/CBrookeld InvestmenGlbLtdInfrasI XO 12.07 -.2 -2.5 +5.6/D GlbLtdInfrasY XO 12.07 -.1 -2.5 +5.6/D GlbLtdRlEsttI GR 12.53 +4.4 -3.3 +4.8/CBrown AdvisoryFlexEqIns d LG 21.76 -1.4 +4.8 +12.0/C GrEqInstl d LG 23.53 -.9 +12.2 +12.3/B GrEqInv d LG 23.30 -.9 +12.0 +12.2/B IntermIncInv d CI 10.23 -.1 -1.1 +1.2/D MrylndBdInv d SI 10.36 +.1 -.1 +1.6/A SmCpFdmtlValIns d SB 27.89 -1.0 -2.0 +9.9/C SmCpGrInv d SG 19.42 -2.2 +4.6 +10.7/D SmrstEmMktsIns d EM 8.91 -1.4 -20.7 +2.6/EBrown Cap MgmtSmCoInv b SG 95.21 -6.3 +6.7 +14.7/ABruceBruce MA 528.29 +.4 +.6 +5.5/DBuffaloDiscv MG 23.99 -3.0 -.9 +10.0/C EmergOpps SG 16.18 -2.8 +3.6 +13.8/B FlexInc AL 15.37 -.8 +.8 +7.4/B Gr LG 30.61 -4.0 +5.1 +10.4/D HY HY 10.85 -.5 +.4 +3.8/E LgCp LG 30.28 -2.2 +4.3 +11.5/C MidCp MG 13.36 -3.5 -1.8 +4.7/E SmCp SG 15.41 -5.6 +5.1 +11.9/CCG Capital MarketsCorFI CI 7.71 -.4 -2.6 +1.4/C EmMktsEqInvms EM 13.09 -1.9 -19.3 +6.9/B IntlEq FB 11.52 -3.1 -11.2 +3.7/C IntlFI IB 7.84 +.4 +1.4 +3.7/A LgCpEq LG 19.97 -1.5 +2.8 +10.0/D MuniBdInvms ML 8.96 +.3 -1.9 +1.4/D SmMidCpEq SG 20.51 -2.2 -1.3 +6.9/ECGMFoc LB 44.89 -7.7 -15.9 +4.4/E Mut AL 28.36 -4.7 -8.2 +4.6/E Rlty LB 27.45 -.4 -14.0 +5.5/ECIBCAtDipEqInstl LB 20.89 -.9 +9.0 +12.6/ACMAdvsFI CS 10.99 -.5 -.7 +2.4/ACRMMidCpValInstl MB 22.06 -1.8 +1.2 +11.5/A SmCpValInstl SB 18.93 -.8 -4.3 +10.6/B SmCpValInv SB 16.40 -.8 -4.5 +10.3/BCalamosCnvrtA m CV 18.06 -1.0 +3.3 +7.3/C CnvrtC m CV 17.86 -1.1 +2.6 +6.5/D CnvrtInstl CV 16.18 -1.0 +3.5 +7.5/C EvolvingWldGrI EM 12.59 -3.0 -17.9 +1.5/E GlbGrIncA m IH 8.97 -2.1 -5.0 +4.4/C GlbGrIncC m IH 7.96 -2.1 -5.6 +3.6/E GlbGrIncI IH 9.23 -2.0 -4.8 +4.6/C GrA m LG 32.97 -3.4 +1.5 +7.6/E GrC m LG 20.89 -3.5 +.9 +6.8/E GrIncA m AL 32.65 -1.3 +2.8 +8.6/A GrIncC m AL 32.80 -1.3 +2.1 +7.8/B GrIncInstl AL 31.39 -1.3 +3.0 +8.9/A GrInstl LG 43.26 -3.4 +1.7 +7.8/E IntlGrA m FG 17.90 -5.2 -16.4 +2.9/D IntlGrInstl FG 18.34 -5.2 -16.2 +3.2/D MktNetrlIncA m NE 13.53 +.1 +3.1 +4.1/A MktNetrlIncC m NE 13.73 ... +2.4 +3.3/B MktNetrlIncIns NE 13.37 +.1 +3.3 +4.4/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 247,729 -1.3 +3.6 +11.3/A NL Vanguard TtlSMIdxAdmrl LB 199,057 -1.4 +3.0 +10.8/A NL Vanguard TtlSMIdxInv LB 127,316 -1.4 +2.9 +10.7/B NL Vanguard TtInSIdxInv FB 126,316 -2.6 -11.4 +2.2/B NL Vanguard TtlSMIdxIns LB 119,661 -1.4 +3.0 +10.8/A NL Vanguard InsIdxIns LB 116,372 -1.3 +3.6 +11.3/A NL Vanguard InsIdxInsPlus LB 101,648 -1.3 +3.6 +11.3/A NL Vanguard TtInSIdxInsPlus FB 94,240 -2.6 -11.3 +2.3/B NL Fidelity Contrafund LG 91,385 -4.4 +4.4 +12.0/B NL Vanguard TtBMIdxAdmrl CI 85,528 0.0 -2.2 +2.0/C NL Fidelity 500IdxInsPrm LB 84,712 -1.3 +3.6 +11.3/A NL Vanguard WlngtnAdmrl MA 84,654 +.1 +.5 +7.8/A NL American Funds GrfAmrcA m LG 84,292 -3.6 +3.5 +11.6/C 5.75 American Funds IncAmrcA m AL 71,244 +.1 -1.6 +6.2/B 5.75 Dodge & Cox Stk LV 70,025 -.5 +2.4 +10.4/A NL Vanguard TtInSIdxAdmrl FB 65,361 -2.6 -11.4 +2.3/B NL American Funds AmrcnBalA m MA 64,287 -.4 +.7 +7.7/A 5.75 American Funds CptlIncBldrA m IH 63,345 0.0 -4.6 +4.3/B 5.75 Fidelity 500IndexPrm LB 61,740 -6.7 +3.4 +11.3 NL American Funds InvCAmrcA m LB 59,642 -2.0 +.1 +9.8/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds RlEsttUltSctInv LE NL 44.44 +9.0 888-776-3637 ProFunds UltShrtNA100Inv BM NL 17.89 +8.2 888-776-3637 Rydex IvNAS1002xStrC m BM 1.00 29.27 +8.0 800-820-0888 Rydex IvNAS1002xStrH b BM NL 33.35 +8.0 800-820-0888 Vanguard CnsStpIdxAdmrl CC NL 71.99 +7.5 800-662-7447 DFA RlEsttSecInstl SR NL 35.18 +6.7 800-366-7266 Deutsche RlEsttSecA m SR 5.75 20.57 +6.4 800-728-3337 Fidelity RealEstInv SR NL 42.00 +6.4 800-544-6666 John Hancock RlEsttSec1 b SR NL 12.73 +6.3 800-344-1029 Vanguard RlEstIdxAdmrl SR NL 114.26 +6.3 800-662-7447 Vanguard RlEstIdxInv SR NL 26.78 +6.3 800-662-7447 Cohen & Steers RlEsttSecIncC m SR 1.00 13.28 +6.2 800-437-9912 Cohen & Steers RlEsttSecIncIns SR NL 15.49 +6.2 800-437-9912 Vanguard RlEstIdxInstl SR NL 17.68 +6.2 800-662-7447 Alpine RltyIncGrIns SR NL 22.10 +6.1 888-785-5578 Cohen & Steers RlEsttSecIncA m SR 4.50 14.69 +6.1 800-437-9912 Delaware Inv REITA m SR 5.75 11.17 +6.1 800-523-1918 TIAA-CREF RlEsttSecI SR NL 15.60 +6.1 877-518-9161 American Century RlEsttInv SR NL 27.89 +6.0 800-345-2021 TIAA-CREF RlEsttSecRtr SR NL 16.24 +6.0 877-518-9161 By 4-Week Percent Return Fidelity Select HealthCareSvcs SH NL 106.33 +25.1 800-544-8544 Virtus InvtvGrStkIns LG NL 24.55 +23.0 888-784-3863 Fidelity Select MedTech&Devcs SH NL 51.35 +22.2 800-544-8544 Copley Copley d LV NL 107.11 +21.2 877-881-2751 Jacob MicroCpGrInstl d SG NL 16.34 +19.4 888-522-6239 Jacob MicroCpGrInv m SG NL 14.98 +19.2 888-522-6239 Jacob SmCpGrInstl d SG NL 25.12 +18.9 888-522-6239 Morgan Stanley InsMidCpGrI MG NL 19.93 +18.4 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 16.86 +18.1 800-548-7786 Wasatch UlGr d SG NL 24.14 +17.7 800-551-1700 Virtus KARMidCapGrA m MG 5.75 31.52 +17.4 800-243-1574 Morgan Stanley MltCpGrTrustI LG NL 41.10 +17.3 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 37.28 +17.0 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 27.53 +16.6 800-869-6397 Fidelity Advisor HealthCareI SH NL 53.79 +16.4 877-208-0098 Fidelity Select HealthCare SH NL 25.08 +16.2 800-544-8544 Lord Abbett DevelopingGrI SG NL 31.01 +16.2 888-522-2388 Morgan Stanley MltCpGrTrustB m LG 5.00 27.09 +16.2 800-869-6397 Fidelity Advisor HealthCareA m SH 5.75 49.51 +16.1 877-208-0098 Lord Abbett DevelopingGrF b SG NL 28.05 +16.1 888-522-2388 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 53

CalvertBalA m MA 31.86 -.5 +1.7 +6.7/B BalC m MA 30.82 -.5 +1.0 +5.8/D BdA m CI 15.57 -.1 -1.5 +2.1/B EqA m LG 47.68 +2.3 +11.2 +12.7/B EqC m LG 27.90 +2.2 +10.5 +11.8/C IncA m TW 15.71 -.2 -2.8 +3.0/C IntlEqA m FB 16.08 -1.7 -8.6 +1.8/E MdCpA m MB 32.70 +.2 +3.7 +5.8/E RspMuniIncA m MI 15.40 +.3 -1.2 +1.7/B ShrtDurIncA m CS 15.77 -.1 +.4 +1.8/B USLCCrRspnbIdxA m LB 22.93 -1.2 +3.1 +10.9/CCambiarGlblUltrFcsInv d WS 17.50 -3.5 -11.8 -1.2/E IntlEqInv d FB 24.97 -3.3 -12.1 +2.2/D OppInstl LV 22.75 -1.7 -4.3 +7.7/E OppInv LV 22.79 -1.7 -4.4 +7.4/E SmCpInstl d SB 19.00 -2.3 -2.7 +5.0/E SmCpInv d SB 18.56 -2.3 -2.7 +4.8/ECarillonClVtCptlApprA m LG 42.68 -3.6 +1.6 +12.0/C EagleGrIncA m LV 21.75 +1.1 +5.0 +12.5/A EagleGrIncC m LV 20.81 +1.0 +4.2 +11.7/A EglMidCpGrA m MG 55.95 -4.1 +1.4 +11.9/B EglMidCpGrC m MG 44.42 -4.2 +.8 +11.1/B EglSmCpGrA m SG 58.88 -3.3 -1.2 +10.0/D EglSmCpGrC m SG 43.43 -3.3 -1.8 +9.3/E ReamsCore+BdI CI 30.40 -.1 -2.5 +1.2/D ReamsCoreBdI CI 11.02 +.1 -1.7 +1.4/C ReamsUnconsBdI NT 11.41 -.3 -1.6 +1.5/D ScoutIntlI FB 18.76 -4.9 -12.6 +4.3/B ScoutMdCpI MB 18.46 -3.5 -2.9 +12.8/A ScoutSmCpI SG 27.30 -.4 +5.2 +16.4/ACausewayIntlValInstl d FV 15.05 -2.9 -13.1 +3.2/B IntlValInv d FV 14.91 -3.0 -13.4 +3.0/CCenter Coast CapitalBrkdMLPFocA m LP 6.63 -5.5 -1.7 +.6/D BrkdMLPFocC m LP 6.07 -5.5 -2.5 -.1/DChamplainSmCoAdv b SG 21.16 -2.9 +6.3 +14.1/BCity National RochdaCorpBdServicing CS 10.14 ... -.4 +1.0 DivIncN b LV 39.40 +3.8 -.1 +7.7/EClearBridgeAggresivGrA m LG 205.61 -2.6 +1.1 +6.8/E AggresivGrC m LG 164.12 -2.6 +.5 +6.0/E AggresivGrI LG 227.30 -2.6 +1.4 +7.1/E AggresivGrIS LG 229.80 -2.6 +1.4 +7.2/E AllCpValA m LV 13.89 -1.1 -4.5 +9.2/C AllCpValC m LV 11.93 -1.2 -5.0 +8.5/D ApprecA m LB 24.85 +.4 +5.3 +11.2/B ApprecC m LB 23.85 +.3 +4.7 +10.4/C ApprecI LB 24.74 +.4 +5.6 +11.5/B ApprecIS LB 24.83 +.4 +5.7 +11.6/B ApprecR b LB 24.74 +.4 +5.0 +10.8/C CBIntlSmCpI FA 15.64 -3.2 -18.2 +2.5/D DivStrat1 LB 23.73 +1.7 +2.0 +11.9/A DivStratA m LB 23.71 +1.7 +1.7 +11.6/B DivStratC m LB 23.37 +1.7 +1.2 +10.9/C DivStratI LB 24.34 +1.7 +2.0 +12.0/A IntlGrC m FG 37.78 -2.5 -5.7 +7.1/A IntlGrI FG 43.75 -2.4 -4.9 +8.2/A IntlValA m FV 9.87 -3.2 -16.5 +1.5/D IntlValIS FV 9.95 -3.1 -16.1 +2.0/D LgCpGrA m LG 43.18 -1.7 +6.3 +12.4/B LgCpGrC m LG 34.65 -1.8 +5.6 +11.6/C LgCpGrI LG 47.92 -1.7 +6.5 +12.8/B LgCpValA m LV 32.75 +.8 -.4 +8.4/D LgCpValC m LV 31.79 +.7 -1.0 +7.6/E LgCpValI LV 32.70 +.8 -.2 +8.7/D MidCpA m MB 32.02 -1.2 -4.2 +5.2/E MidCpC m MB 25.50 -1.2 -4.8 +4.5/E MidCpI MB 35.60 -1.1 -3.9 +5.6/E MidCpIS MB 35.93 -1.1 -3.9 +5.7/E SmCpC m SG 39.83 -1.8 +3.5 +12.9/B SmCpGrA m SG 37.10 -4.5 +13.1 +14.1/B SmCpGrI SG 39.60 -4.4 +13.4 +14.4/A SmCpGrIS SG 40.02 -4.4 +13.5 +14.6/A SmCpGrR b SG 36.15 -4.5 +12.8 +13.8/B SmCpI SG 63.21 -1.7 +4.3 +14.1/B SmCpValA m SV 17.94 -3.3 -9.8 +6.2/E TactDivIncA m MV 16.33 -.4 +.7 +6.1/E TactDivIncC m MV 15.49 -.4 +.1 +5.3/E TactDivIncI MV 16.45 -.4 +.9 +6.3/E ValTrustC m LB 75.65 -2.3 -5.4 +6.8/E ValTrustI LB 91.19 -2.3 -4.7 +7.8/EClermontCLSGrandIncN CA 10.97 -1.6 -3.4 +4.9/BClipperClipper LB 109.98 -4.9 -5.1 +8.5/ECohen & SteersDivVal,IncInstl LB 13.95 -.4 -.6 +10.5/C GlbInfras,IncI XO 18.57 +1.3 -.7 +8.1/A GlbRltys,IncA m GR 52.20 +4.3 -.8 +5.9/B GlbRltys,IncI GR 52.50 +4.4 -.5 +6.3/A InstlRltys SR 42.74 +5.7 +2.3 +6.7/A IntlRltyA m GR 11.43 +2.1 -3.4 +6.0/A IntlRltyI GR 11.51 +2.1 -3.1 +6.4/A PrfrdScInc,IncA m RR 13.21 ... -2.4 +4.4/C PrfrdScInc,IncC m RR 13.13 -.1 -3.0 +3.7/E PrfrdScInc,IncI RR 13.24 ... -2.2 +4.7/B RlEsttSecIncA m SR 14.69 +6.1 +1.6 +7.2/A RlEsttSecIncC m SR 13.28 +6.2 +1.1 +6.5/B RlEsttSecIncIns SR 15.49 +6.2 +1.9 +7.5/A Rltys SR 63.39 +5.8 +2.1 +6.4/BColorado BondSharesATxEx f SI 9.09 +.1 +3.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.11 +.3 -.6 +1.8/B AMTFrCTIMBIns SI 10.17 +.3 -.6 +1.0/C AMTFrIMBA m MI 10.12 +.2 -1.2 +1.4/D AMTFrIMBIns MI 10.12 +.2 -1.0 +1.5/C AMTFrMAIMBIns MT 10.17 +.1 -1.2 +1.1/C AMTFrNYIMBIns MN 11.47 +.2 -.9 +1.4/B AMTFrORIMBIns SI 11.95 +.3 -1.0 +1.2/B AMTFrSCIMBIns SI 9.84 +.2 -1.0 +1.3/B AcornA m MG 12.84 -2.1 +4.0 +12.0/B AcornC m MG 6.31 -2.0 +3.4 +11.2/B AcornIns MG 15.40 -2.0 +4.2 +12.3/B AcornIntSelIns FG 27.01 -3.9 -7.7 +8.0/A AcornIntlA m FR 39.45 -3.9 -12.2 +4.0/D AcornIntlIns FR 39.59 -3.9 -12.1 +4.2/D AcornSelA m MG 12.99 -4.8 -4.0 +9.8/C AcornSelIns MG 14.84 -4.8 -3.7 +10.0/C AcornUSAA m SG 13.00 -.8 +7.6 +12.6/B AcornUSAIns SG 15.93 -.8 +7.9 +12.9/B BalA m MA 40.56 -1.5 -1.2 +6.2/C BalIns MA 40.49 -1.5 -1.0 +6.5/B BdA m CI 8.12 -.4 -2.9 +1.5/C BdIns CI 8.12 -.4 -2.7 +1.8/B ContrCoreA m LB 25.56 -2.2 -.5 +9.6/D ContrCoreIns LB 25.79 -2.2 -.3 +9.8/D ContrCoreV f LB 25.31 -2.2 -.5 +9.5/D ContrEurpA m ES 6.39 -4.9 -12.7 +.6/D ConvrtSecsA m CV 20.02 -1.6 +2.0 +8.6/B ConvrtSecsIns CV 20.05 -1.6 +2.2 +8.9/B CorpIncA m TW 9.69 -.6 -3.6 +2.9/C CorpIncIns TW 9.68 -.7 -3.5 +3.1/C CptAllcAgrA m AL 12.38 -2.4 -3.1 +8.0/B CptAllcAgrC m AL 12.01 -2.4 -3.7 +7.2/C CptAllcCnsA m XY 9.78 -.7 -2.4 +3.1/D CptAllcMdAgA m MA 12.03 -1.9 -2.6 +7.0/B CptAllcMdAgC m MA 12.05 -2.0 -3.2 +6.2/C CptAllcMdAgIns MA 12.00 -2.0 -2.4 +7.2/A CptAllcMdCnsA m CA 10.53 -1.0 -2.2 +4.3/D CptAllcModA m CA 10.90 -1.5 -2.4 +5.8/A CptAllcModC m CA 10.80 -1.6 -3.1 +5.0/B DiscpCoreA m LB 12.36 -2.0 +3.5 +11.4/B DiscpSmCoreV f SB 6.52 -2.7 -6.3 +4.2/E DivIncA m LV 22.25 +.4 +2.2 +12.0/A DivIncC m LV 21.55 +.3 +1.5 +11.1/A DivIncIns LV 22.28 +.4 +2.4 +12.3/A DivIncV f LV 22.26 +.4 +2.2 +12.0/A DivOppA m LV 9.63 +.7 +1.8 +9.8/B DivOppC m LV 9.42 +.7 +1.1 +9.0/C EmMktsIns EM 10.78 -4.8 -21.9 +6.0/C FltRtA m BL 9.11 -.2 +3.8 +5.2/B GlEngNatResA m SN 17.79 -6.6 -9.8 +6.0/B GlEngNatResI SN 18.01 -6.6 -9.6 +6.3/B GlbDivOppA m WS 17.67 -.5 -7.3 +5.1/E GlbDivOppIns WS 17.73 -.5 -7.1 +5.4/E GlbEqValA m WS 13.23 -1.3 -3.0 +7.3/C GlbOppsA m IH 13.09 -2.0 -4.6 +6.1/A GlbStratEqA m WS 14.35 -3.2 -4.9 +8.3/B GlbTechGrA m ST 31.56 -5.5 +4.4 +19.0/A GlbTechGrC m ST 28.26 -5.6 +3.7 +18.1/B GlbTechGrIns ST 32.82 -5.5 +4.6 +19.3/A GrtrChinaA m CH 40.22 -4.3 -21.3 +5.6/C HYBdA m HY 2.83 -.3 -.6 +4.9/D HYMuniA m HM 10.29 ... +.7 +3.2/C HYMuniIns HM 10.29 -.1 +.9 +3.5/C IncBuilderA m XY 11.54 -.2 -.5 +5.1/A IncOppsA m HY 9.51 -.2 -.5 +4.6/E InfProtSecsA m IP 8.85 -1.0 -2.5 +2.9/A LgCpEnhCoreA b LB 24.41 -1.5 +3.4 +11.9/B LgCpEnhCoreIns LB 24.40 -1.4 +3.7 +12.2/A LgCpGrA m LG 41.26 -4.1 +4.0 +10.7/D LgCpGrC m LG 34.46 -4.1 +3.3 +9.9/D LgCpGrIIIA m LG 17.46 -4.1 +3.8 +10.5/D LgCpGrIIIC m LG 12.26 -4.1 +3.2 +9.7/E LgCpGrIIIIns LG 18.85 -4.1 +4.0 +10.8/D LgCpGrIns LG 42.89 -4.0 +4.2 +10.9/D LgCpGrV f LG 40.90 -4.1 +4.0 +10.7/D LgCpIdxA b LB 49.72 -1.4 +3.2 +11.8/B LgCpIdxIns LB 50.06 -1.4 +3.5 +12.1/A LgCpValA m LV 14.02 -.4 -2.7 +8.9/D LmtDurCrdtA m CS 9.61 -.2 -.4 +1.8/A MNTxExmptA m SM 5.26 +.3 -1.7 +1.7/B MidCapGrA m MG 25.82 -2.6 +1.4 +8.5/D MidCapGrIns MG 27.60 -2.6 +1.7 +8.7/D MidCapIdxA b MB 16.14 -.9 -1.7 +10.5/A MidCapIdxIns MB 16.09 -.9 -1.5 +10.8/A QualityIncA m CI 5.24 -.2 -1.3 +1.3/C RlEstateEqA m SR 13.19 +4.6 -.7 +4.6/D RlEstateEqIns SR 13.22 +4.6 -.6 +4.9/C S/MCpValA m SV 9.53 -1.8 -6.0 +6.6/D STBdA m CS 9.84 -.2 ... +.6/D STBdIns CS 9.82 -.2 +.1 +.9/D STBdIns3 CS 9.82 -.2 +.2 +1.0/C STMuniBdA m MS 10.25 +.1 +.6 +.5/D STMuniBdIns MS 10.25 +.1 +.8 +.8/C SelGlbEqA m WS 13.12 -1.4 +1.8 +10.2/A SelIntlEqA m FG 12.93 -3.4 -11.1 +1.5/E SelIntlEqIns FG 13.22 -3.3 -10.9 +1.8/E SelLgCpEqA m LB 14.25 -1.9 +1.9 +11.9/A SelLgCpEqIns LB 14.16 -1.9 +2.1 +12.2/A SelLgCpGrA m LG 15.10 -6.4 +1.8 +8.5/E SelLgCpGrIns LG 15.62 -6.4 +2.1 +8.7/E SelLgCpValA m LV 25.44 -2.3 -3.0 +11.9/A SelLgCpValC m LV 23.21 -2.3 -3.7 +11.0/A SelM/CValA m MV 12.27 -1.4 -4.5 +7.2/D SelM/CValInstl MV 12.31 -1.4 -4.2 +7.5/D SelSmCpValA m SB 17.32 -2.9 -4.0 +5.6/E SlgCmsInfoA m ST 68.68 -4.7 -3.0 +15.1/D SlgCmsInfoC m ST 47.23 -4.7 -3.6 +14.3/D SlgGlbTechA m ST 37.64 -4.8 -4.2 +15.1/D SlgGlbTechC m ST 28.97 -4.9 -4.9 +14.2/D SmCpGrIA m SG 19.01 -4.1 +4.4 +14.6/A SmCpGrIIns SG 20.21 -4.1 +4.7 +14.9/A SmCpIdxA b SB 24.98 -1.0 +2.7 +13.0/A SmCpIdxIns SB 25.16 -1.0 +2.9 +13.3/A SmCpValIA m SV 38.26 -1.0 -6.4 +10.7/A SmCpValIIA m SV 16.32 -1.0 -5.5 +7.8/D SmCpValIIIns SV 16.60 -1.0 -5.3 +8.0/C SmCpValIIns SV 42.67 -1.0 -6.2 +10.9/A StratIncA m NT 5.80 -.5 -.9 +3.8/B StratIncC m NT 5.80 -.6 -1.7 +3.1/C StratIncIns NT 5.70 -.5 -.9 +4.0/B StratMuniIncA m ML 3.89 ... -1.3 +2.7/B StrtCAMuIncA m MC 7.37 ... -1.3 +2.0/C StrtCAMuIncInst MC 7.38 +.2 -1.0 +2.3/B StrtNYMuIncA m MY 7.13 +.1 -1.6 +1.8/C ThermostatA m XY 14.38 -.5 -.3 +2.9/D ThermostatC m XY 14.39 -.5 -1.0 +2.2/E ThermostatIns XY 14.20 -.5 -.2 +3.2/C TtlRetBdA m CI 8.70 -.3 -1.8 +2.1/B TtlRetBdIns CI 8.70 -.4 -1.6 +2.3/A TxExmptA m ML 13.05 +.1 -1.0 +2.0/C TxExmptC m ML 13.04 +.1 -1.7 +1.4/D TxExmptIns ML 13.05 +.1 -.9 +2.2/B USTrsIdxIns GI 10.60 -.2 -2.4 +.3/CCommerceBd CI 19.06 -.2 -2.1 +2.0/B Gr LG 34.60 -1.7 +6.2 +14.3/A KansasTFIntrmBd SI 18.77 +.3 -1.2 +1.2/B MidCpGr MG 40.77 +.1 +3.2 +12.1/B MssrTFIntrmBd SI 18.87 +.4 -1.2 +1.5/A NtnlTFIntrmBd MI 18.95 +.3 -1.4 +1.6/C ShrtTrmGovt GS 16.72 +.1 -.1 +.4/B Val LV 31.75 +1.7 +2.7 +11.5/ACommunity ReinvestQlfdInvm b GI 10.11 -.5 -2.2 +.2/CConvergenceCorPlusInstl LB 20.00 -1.2 +6.8 +11.6/BCopeland Capital ManRkMgdDivGrI d LB 15.00 +.6 +8.8 +11.2/CCopleyCopley d LV 107.11 +3.3 +21.2 +16.3/ACredit SuisseCmdtyRetStratA m BB 4.62 -4.1 -5.4 +.7/D CmdtyRetStratI BB 4.73 -3.9 -5.1 +1.0/C FltngRtHiIncA m BL 6.84 -.2 +2.9 +4.7 FltngRtHiIncC m BL 6.86 -.2 +2.2 +4.0Crossmark StewardS/MCpEnhIdxA b SB 15.63 -1.1 -1.1 +10.7/BCullenHiDivEqInstl d LV 18.31 +1.6 +1.3 +10.1/B HiDivEqRetail m LV 18.29 +1.6 +1.0 +9.8/BCutlerEq LV 20.14 +.4 -1.4 +10.5/BDFAAsiaPacSmCoIns PJ 21.30 -.4 -10.8 +8.4/A CAInTmMnBdIns MF 10.35 +.1 ... +.9/D CASTMnBdIns SS 10.23 ... +.7 +.7/D CSTGEIntlScCrEq FB 8.82 -3.9 -12.7 +5.3/A CSTGEUSSclCrEq2 MB 17.22 -1.5 -1.0 +11.2/A CntnntlSmCIns ES 24.00 -4.2 -14.4 +7.9/A EMktCorEqI EM 19.09 -1.6 -16.5 +7.3/A EMktSCInstl EM 19.02 -1.1 -19.6 +6.0/C EmMktsII EM 24.79 -2.2 -14.9 +7.9/A EmMktsInstl EM 25.54 -2.3 -15.0 +7.7/A EmMktsSocialCor EM 12.33 -1.8 -16.1 +8.0/A EmMktsValInstl EM 26.93 -2.3 -12.7 +10.3/A EnhUSLgCoInstl LB 13.12 -1.4 +2.4 +11.9/B FvYrGlbFIIns IB 10.91 +.4 +.8 +1.5/D GlbAllc2575Ins XY 13.28 -.4 -.7 +3.5/B GlbAllc6040Ins MA 17.54 -1.0 -2.1 +6.6/B GlbEqInstl WS 22.11 -1.8 -3.8 +9.5/A GlbRlEsttSec GR 10.98 +4.8 +.3 +6.4/A InProtSecIns IP 11.23 -.5 -2.7 +1.7/B IntlCorEqIns FB 12.58 -3.7 -12.0 +5.8/A IntlLgCpGr FG 11.77 -3.0 -9.1 +4.5/C IntlRlEsttScIns GR 4.92 +1.2 -5.4 +4.2/C IntlSclCrEqInst FB 12.12 -3.8 -11.9 +6.0/A IntlSmCoInstl FQ 18.34 -4.1 -13.2 +6.8/B IntlSmCpGr FR 13.81 -3.9 -11.9 +7.2/A IntlSmCpValIns FA 19.09 -5.0 -16.5 +5.3/B IntlSstnbtyCor1 FB 9.70 -3.1 -10.7 +5.2/A IntlValIII FV 14.93 -3.7 -11.9 +5.7/A IntlValInstl FV 17.62 -3.7 -12.1 +5.6/A IntlVctrEqIns FA 11.67 -4.1 -13.0 +6.3/B ItmGovtFIIns GI 11.88 +.3 -2.2 +.4/B ItmTExtnddQlIns TW 10.13 -.2 -3.5 +2.0/E ItmTMnBdIns MI 9.95 +.3 -.3 +.9/E JapaneseSmCoIns JS 25.57 -4.6 -12.3 +9.8/B LgCpIntlInstl FB 21.21 -2.8 -9.6 +5.0/A OneYearFIInstl UB 10.25 +.2 +1.3 +1.0/D RlEsttSecInstl SR 35.18 +6.7 +3.1 +7.3/A STGovtInstl GS 10.38 +.1 -.3 +.4/C STMuniBdInstl MS 10.11 +.1 +.7 +.7/C ShTrmExQtyI CS 10.69 +.2 +.5 +1.5/B SlvLyHdgGlEqIns WS 15.77 -1.7 -5.3 +9.0/B SlvlyHdgGlFIIns IB 9.61 +.2 +1.2 +2.5/B TAUSCorEq2Instl MB 17.99 -1.5 +.1 +11.1/A TAWexUSCrEqIns FB 10.10 -3.0 -13.3 +6.1/A TMdIntlVal FV 14.50 -3.7 -12.1 +5.5/A TMdUSEq LB 29.57 -1.7 +2.9 +12.0/A TMdUSMktwdVl LV 30.28 -1.0 -.8 +10.2/B TMdUSMktwdVlII LV 28.21 -1.1 -.6 +10.3/B TMdUSSmCp SB 43.10 -1.4 -1.7 +10.1/B TMdUSTrgtedVal SV 35.54 -1.6 -4.7 +8.5/C TwYrGlbFIIns IB 9.96 +.2 +1.1 +1.0/E TwoYrFIInstl CS 9.91 +.1 +1.0 +.9/D TwoYrGovtInstl GS 9.72 +.1 +.7 +.5/B USCorEq1Instl LB 22.91 -1.6 +1.5 +11.8/B USCorEqIIInstl MB 21.38 -1.5 +.1 +11.1/A USLgCo LB 21.19 -1.4 +3.6 +12.3/A USLgCpGrInstl LG 20.03 -1.3 +5.9 +13.6/A USLgCpValII LV 18.09 -.8 -1.8 +11.2/A USLgCpValIII LV 26.12 -.8 -1.8 +11.2/A USLgCpValInstl LV 37.83 -.8 -1.9 +11.0/A USMicroCpInstl SB 22.03 -1.7 +.4 +11.4/A USSmCpGrInstl SG 18.26 -1.4 -1.6 +9.7/D USSmCpInstl SB 35.21 -1.5 -1.4 +10.0/C USSmCpValInstl SV 36.69 -1.8 -2.8 +9.2/B USSocialCorEq2 MB 15.92 -1.6 -.2 +11.2/A USSstnbtyCor1 LB 21.45 -1.7 +2.5 +12.0/A USTrgtedValIns SV 23.69 -1.9 -4.2 +9.0/B USTrgtedValR1 SV 23.68 -1.9 -4.2 +8.9/B USVectorEqInstl MV 18.52 -1.7 -2.6 +9.8/B WlexUSGovFIIns IB 10.45 +1.0 +1.8 +3.5/A WlexUSTrgVlIns FA 12.54 -3.2 -16.4 +6.7/A WlexUSVlPrtIns FV 11.12 -3.5 -12.8 +6.6/ADFDentPremGrInv MG 31.41 -.9 +8.2 +13.6/ADavenportCor LG 22.63 -1.0 +1.1 +9.4/E EqOpps MG 17.79 +1.0 -1.5 +7.3/E ValInc LV 16.26 -.7 -3.8 +9.1/CDavisApprecIncA m AL 38.71 -2.0 -2.2 +7.3/C ApprecIncY AL 38.90 -1.9 -1.9 +7.6/B FinclA m SF 50.04 -1.2 -3.7 +9.7/B FinclC m SF 41.42 -1.3 -4.3 +8.8/B NYVentureA m LB 29.19 -4.4 -5.4 +8.6/E NYVentureC m LB 26.15 -4.5 -6.0 +7.8/E NYVentureY LB 29.92 -4.4 -5.2 +8.9/D OppA m LG 34.97 -5.8 -5.5 +9.9/D RlEsttA m SR 40.38 +5.4 +2.6 +8.0/A RlEsttY SR 40.95 +5.4 +2.8 +8.3/ADelaware InvCorpBdA m TW 5.51 -.2 -3.5 +2.7/C CorpBdInstl TW 5.51 -.2 -3.3 +2.9/C DiversIncA m CI 8.19 -.2 -3.1 +1.7/C EmMktsA m EM 16.76 -3.2 -15.8 +10.4 ExtnddDrBdA m TW 6.02 -.5 -8.4 +3.3/B ExtnddDrBdInstl TW 6.01 -.5 -8.2 +3.6/B HYOppsA m HY 3.64 -.6 -.8 +4.9/D IntlValEqA m FV 13.42 -3.2 -14.1 +3.1/C IntlValEqInstl FV 13.49 -3.2 -14.0 +3.3/B LtdTrmDvrsIncA m CS 8.18 -.1 -1.0 +1.2/C MnstHYMnBdA m SM 10.45 +.1 -1.3 +2.0/A NtnlHYMnBdA m HM 10.70 -.1 -.1 +3.8/C REITA m SR 11.17 +6.1 ... +3.6/E SelGrA m LG 40.19 +.6 +6.4 +9.3/E SelGrInstl LG 43.83 +.6 +6.6 +9.6/E SmCpValA m SV 60.91 -1.7 -7.6 +9.3/B SmCpValC m SV 50.24 -1.7 -8.2 +8.5/C SmidCpGrA m SG 24.44 -5.5 +11.5 +14.0/B SmidCpGrC m SG 12.31 -5.5 +10.8 +13.1/B TFArizonaA m SL 11.07 +.2 -.5 +2.3/A TFCaliforniaA m MC 11.73 +.1 -1.3 +2.3/B TFColoradoA m SL 10.86 +.2 -.8 +2.4/A TFIdahoA m SL 11.05 +.2 -.6 +1.8/B TFMnnstA m SM 11.93 +.1 -1.3 +1.5/B TFMnnstIntrmA m SM 10.66 +.1 -1.1 +1.3/C TFPnsylvnA m MP 7.79 +.2 -.9 +2.2/B TFUSAA m ML 11.18 ... -1.1 +2.1/C TFUSAIntermA m MI 11.54 ... -.8 +1.6/C USGrA m LG 24.53 -.7 +3.5 +8.7/E USGrInstl LG 26.78 -.7 +3.7 +8.9/E ValInstl LV 22.14 -.7 +4.4 +11.2/A WlthBldrA m MA 14.14 +.4 -1.8 +5.2/EDeutscheCATxFrIncA m MC 7.26 +.2 -1.6 +1.5/E CATxFrIncS MC 7.25 +.3 -1.3 +1.8/D CROCIEqDivA m LV 59.30 +2.1 +4.5 +13.7/A CROCIIntlA m FB 43.03 -2.4 -11.4 +3.0/D CROCIIntlS FB 43.28 -2.4 -11.2 +3.2/C CmnctnsA m SC 24.85 -3.7 -7.5 +3.0/D CorEqA m LB 27.79 -2.7 +2.4 +11.0/C CorEqS LB 28.08 -2.6 +2.6 +11.3/B CptlGrA m LG 81.80 -3.7 +6.2 +11.7/C CptlGrS LG 82.74 -3.7 +6.4 +12.0/C EAFEEqIdxInstl FB 5.93 -2.3 -9.5 +4.3/B EmMktFixIncS EB 8.75 -.1 -6.0 +3.1/D EmMktsEqS EM 18.06 -1.1 -12.5 +8.1/A Eq500IdxInstl LB 224.19 -1.4 +3.4 +12.0/A Eq500IdxS LB 221.18 -1.4 +3.4 +11.9/A GNMAS GI 13.12 -.1 -1.7 +.4/B GlbHiIncInstl HY 6.62 -.5 +.9 +6.4/B GlbIncBldrA m IH 9.00 -.9 -3.5 +6.9/A GlbSmCpA m SW 32.15 -5.4 -13.1 +2.0/E GlbSmCpS SW 34.07 -5.4 -12.9 +2.3/E HiCoGlBdS IB 8.78 -.3 -3.6 +2.1/C HiIncA m HY 4.59 -.4 +.8 +6.0/B HlthWllnssS SH 41.37 -.2 +10.1 +7.1/C IntlGrS FG 31.20 -3.1 -11.2 +3.7/C IntmTaxFrS MI 11.38 +.2 -1.1 +1.2/D LgCpFocGrS LG 47.99 -3.1 +6.7 +12.0/C LtnAmrcEqS LS 24.64 +1.5 -4.6 +15.4/A MATxFrS MT 13.72 +.2 -1.8 +1.5/B MgdMuniBdA m ML 8.76 +.1 -1.9 +1.6/D MgdMuniBdS ML 8.77 +.2 -1.8 +1.8/D MltAstCnsrvAlS CA 12.53 -1.3 -3.5 +3.2/E MltAstGlbAllcS IH 14.84 -2.0 -8.1 +1.6/E MltsecIncA m MU 4.36 -.3 -2.8 +2.6/D NYTxFrIncA m MY 10.23 +.2 -1.9 +1.6/C NYTxFrIncS MY 10.23 +.3 -1.6 +1.8/C RlEsttSecA m SR 20.57 +6.4 +2.7 +6.9/A SP500IdxS LB 31.15 -1.4 +3.4 +11.9/B SciandTechA m ST 22.63 -6.3 +5.6 +15.0/D ShrtDurS CS 8.55 +.1 +.9 +1.7/B ShrtTrmMnBdIns MS 9.93 +.1 +.6 +.8/C SmCpCorS SB 30.77 -3.5 -1.1 +10.2/B StratHYTxFrA m HM 11.71 -.4 -2.1 +2.2/E StratHYTxFrS HM 11.72 -.4 -1.9 +2.4/E TotRetBdA m CI 10.18 -.2 -3.2 +1.8/B TotRetBdS CI 10.18 -.2 -3.0 +2.0/B WldDivS WS 28.01 -3.5 -7.7 +4.3/EDiamond HillAllCpSelI LB 15.79 -.9 -2.0 +9.2/D CorpCrdtA m HY 11.07 -.1 +2.1 +6.5/B CorpCrdtI HY 11.03 -.1 +2.4 +6.8/A LgCpA m LV 26.29 +.2 -.6 +10.4/B LgCpC m LV 24.76 +.2 -1.2 +9.5/C LgCpI LV 26.52 +.3 -.4 +10.7/B LgCpY LV 26.57 +.3 -.3 +10.8/A LngShrtA m LO 25.55 -1.0 -.8 +4.6/B LngShrtC m LO 22.70 -1.1 -1.5 +3.8/C LngShrtI LO 26.23 -1.0 -.6 +4.9/B SmCpA m SV 33.80 -1.5 -5.1 +5.5/E SmCpI SV 34.39 -1.5 -4.9 +5.8/E SmCpY SV 34.44 -1.5 -4.8 +5.9/E SmMidCpI MV 21.61 -.5 -3.7 +6.6/DDodge & CoxBal MA 105.61 -.2 +1.3 +9.5/A GlbStk WS 13.11 -1.3 -5.4 +9.4/A Inc CI 13.29 -.1 -1.1 +2.8/A IntlStk FV 40.58 -2.1 -12.4 +4.1/B Stk LV 204.17 -.5 +2.4 +13.0/ADominionImpactBdInv m CI 10.75 -.2 -2.7 +1.6 ImpactEqInstl d LB 23.00 -3.4 +.1 +7.4 ImpactEqInv m LB 22.99 -3.4 -.3 +7.0 ImpactIntlEqInv m FV 7.84 -3.0 -10.3 +4.2DoubleLineCorFII CI 10.54 ... -1.3 +2.3 CorFIN b CI 10.53 -.1 -1.5 +2.1 EmMktsFII EB 10.13 -.3 -2.4 +5.3 EmMktsFIN b EB 10.13 -.3 -2.7 +5.0 FltngRtI d BL 9.86 -.2 +3.2 +3.6 FltngRtN m BL 9.88 -.2 +3.0 +3.4 LowDurBdI CS 9.92 +.1 +1.3 +2.2 LowDurBdN b CS 9.91 ... +1.1 +1.9 MltAsstGrA m TV 8.96 -3.3 -4.1 +5.7 MltAsstGrI d TV 9.00 -3.3 -3.9 +6.0 TtlRetBdI CI 10.27 +.1 -.4 +2.0 TtlRetBdN b CI 10.26 +.1 -.6 +1.7DreyfusAMTFMnBdA f MI 13.59 +.2 -1.3 +1.8/B AMTFMnBdZ MI 13.60 +.2 -1.0 +2.1/A ActvMidCpA f MB 57.87 -.3 -5.9 +5.8/E ActvMidCpI MB 58.10 -.3 -5.7 +6.1/D Apprec,IncInv LB 35.32 -.6 +.6 +10.6/C BalOppA f MA 23.05 -1.2 +1.1 +7.0/B BdMktIdxInv b CI 9.84 ... -2.5 +.9/D BstnCoSmCpValI SB 23.17 +.9 +3.5 +12.4/A BstnCoSmMdCpGrI MG 21.08 -5.7 +7.0 +13.8/A CAAMTFMnBdA f MF 14.44 +.1 -1.5 +1.6/B CAAMTFMnBdZ MF 14.44 +.1 -1.3 +1.9/B ConnecticutA f SI 11.26 +.2 -1.3 +1.1/C CorEqA m LB 17.82 -.9 +.1 +10.2/D DiscpStk b LB 37.56 -2.2 +3.4 +11.1/C DynTtlRetA f AM 15.18 +.1 -3.9 +1.0/B DynTtlRetC m AM 14.04 ... -4.6 +.2/C DynTtlRetI AM 15.61 +.1 -3.8 +1.2/B GrandInc LG 21.94 -3.0 +4.0 +10.6/D HYA m HY 6.00 -.7 ... +5.3/C HYI HY 6.01 -.7 +.4 +5.6/C HYMuniBdZ b HM 12.00 -.6 +.4 +5.4/A InCorpd LG 12.08 -1.1 +6.1 +10.7/D InsSP500StkIdxI LB 54.63 -1.4 +3.5 +12.1/A IntlBdA f IB 14.51 -2.2 -7.4 +1.5/D IntlStkI FG 17.61 -1.1 -5.8 +7.3/A IntlStkIdxInv FB 16.17 -2.4 -9.8 +3.9/B IntrmMnBd MI 13.18 +.3 -1.2 +1.5/C LgCpEqI LG 21.65 -3.8 +1.9 +12.3/B MassachusettsZ MT 11.13 +.2 -1.7 +1.3/B MidCpIdxInvs MB 36.57 -.9 -1.7 +10.5/A MnBd MI 11.34 +.2 -1.3 +2.0/B MnBdOppA f MI 12.45 +.2 -1.3 +1.9/B MnBdOppZ MI 12.45 +.2 -1.2 +1.9/B NJMnBd,IncA f MJ 12.52 +.2 -.6 +2.3/C NYAMTFMnBdA f MN 14.29 +.2 -2.1 +1.5/B NYTxExBd MN 14.25 +.2 -1.6 +1.8/B NatrlResA f SN 29.74 -6.2 -7.2 +9.5/A OppcMidCpValA f MB 31.45 -4.0 -5.9 +8.3/C OppcSmCpInv SG 34.30 -4.6 -6.6 +10.2/D PennsylvaniaA f MP 15.63 +.1 -1.5 +2.3/A RsrchGr,IncZ LG 15.67 -4.6 +7.5 +10.8/D SP500Idx LB 55.78 -1.4 +3.2 +11.7/B ShrtIntermMnBdD b MS 12.72 +.1 +.3 +.4/D ShrtTrmIncD CS 9.99 -.2 -1.0 +.4/E SmCpStkIdxInvs SB 32.37 -1.0 +2.7 +12.8/A StandishGlbFII IB 20.83 ... -1.6 +1.7/D StratValA f LV 39.77 -1.8 -.8 +9.8/B StratValI LV 39.93 -1.7 -.6 +10.1/B StructMidCpA f MB 28.91 -.2 -8.0 +6.8/D StructMidCpI MB 29.58 -.2 -7.8 +7.0/D SustUSEqZ LB 11.58 -1.8 +2.2 +8.6/E T/STtlRetBdI MI 22.33 +.2 -.8 +1.7/B TechGrA f ST 50.35 -7.5 +2.8 +15.0/D TxMgdGrA m LB 29.22 -.5 +.2 +9.9/D USMortgZ b GI 14.28 -.1 -1.7 +.2/C UltraShrtIncZ UB 10.07 +.2 +1.5 +.7/E WldwideGrA f WS 51.79 -.6 -2.5 +9.1/ADriehausActvInc XS 9.64 -.1 +1.6 +1.9/D EmMktsGrInv d EM 32.98 -2.7 -16.8 +6.8/B sEvnDrv AM 10.74 -1.6 -.5 +3.8/ADupreeMtKntckyTFInc SI 7.46 +.3 -1.4 +1.5 MtKntckyTFSM SS 5.16 +.2 -.8 +.6 MtNrthCrlnTFInc SI 11.12 +.1 -1.9 +1.5 MtTnnssTFInc SI 11.03 +.1 -1.6 +1.4EPEmMktsSmCoA m EM 10.94 -1.9 -21.7 +3.4/DEaton VanceAMTFreeMuniIncA m ML 8.78 +.2 -.2 +2.3/B AmtFreeMuniIncI ML 9.59 +.2 ... +2.5/B AtlntCptSMIDCA m MG 31.30 -1.2 +2.6 +13.1/A AtlntCptSMIDCI MG 34.57 -1.1 +2.9 +13.4/A BalA m MA 9.08 -.8 +1.2 +6.3/C BalC m MA 9.11 -.9 +.6 +5.5/D CAMnOpA m MF 10.10 +.3 -.6 +2.2/A CnctctMnIncA m SL 9.80 +.2 -.4 +1.9/B DivBldrA m LB 14.34 -1.7 +1.6 +9.8/D DivBldrC m LB 14.42 -1.8 +1.0 +9.0/D DivBldrI LB 14.33 -1.6 +1.9 +10.1/D FltngRtA m BL 9.35 -.1 +4.1 +5.6/A FltngRtAdv b BL 9.04 -.1 +4.1 +5.6/A FltngRtAdvtgA m BL 10.94 -.1 +4.5 +6.5/A FltngRtAdvtgAdv b BL 10.93 -.1 +4.5 +6.5/A FltngRtAdvtgC m BL 10.92 -.1 +4.0 +6.0/A FltngRtC m BL 9.03 -.2 +3.4 +4.8/C FltngRtHiIncA m BL 9.40 -.1 +3.6 +5.5 FltngRtHiIncAdv b BL 8.84 -.2 +3.4 +5.5 FltngRtHiIncC m BL 8.82 -.3 +2.8 +4.7 FltngRtHiIncI BL 8.84 -.1 +3.8 +5.8 FltngRtInstl BL 9.05 -.1 +4.3 +5.9/A FltngRtMuniIncA m MS 9.83 +.1 +1.3 +1.0/B GlbIncBldrA m IH 8.63 -1.5 -3.1 +4.9/C GlbIncBldrC m IH 8.53 -1.6 -3.8 +4.1/D GlbMcrAbRtA m NT 8.64 ... -2.8 +1.8/D GlbMcrAbRtI NT 8.62 +.1 -2.6 +2.0/D GovtOppsA m GS 6.10 +.3 +.4 +.7/A GovtOppsC m GS 6.09 ... -.2 .../D GrA m LG 28.57 -3.8 +7.2 +11.5/C GreaterChinaGrA m CH 22.17 -1.9 -12.5 +9.0/A GreaterIndiaA m EI 29.55 +.8 -18.9 +6.6/A HYMuniIncA m HM 8.68 ... -.3 +3.8/C HYMuniIncC m HM 8.04 ... -.9 +3.0/D HiIncOppsA m HY 4.33 -.5 +.1 +5.6/C HiIncOppsC m HY 4.33 -.5 -.5 +4.8/D IncofBostonA m HY 5.50 -.3 +.4 +5.5/C IncofBostonC m HY 5.50 -.5 -.4 +4.7/D IncofBostonI HY 5.50 -.2 +.7 +5.7/C LgCpValA m LV 19.57 -1.0 +1.9 +8.7/D LgCpValC m LV 19.57 -1.0 +1.3 +7.8/E LgCpValI LV 19.66 -.9 +2.2 +8.9/D LgCpValR b LV 19.51 -1.0 +1.8 +8.4/D MAMnIncA m MT 8.53 +.2 -1.5 +1.5/B MnstMnIncA m SM 9.10 +.3 -1.6 +1.1/D MsrMnIncA m SL 9.10 +.1 +.2 +2.1/A NYMuniIncA m MY 9.71 +.2 -1.5 +1.9/C NYMuniIncC m MY 9.72 +.3 -2.1 +1.2/E NrthCrlnMnIncA m SL 8.67 +.2 -.9 +1.5/C NtnlLtdMtMnIncA m MI 9.59 +.1 -.4 +1.3/D NtnlLtdMtMnIncC m MI 9.00 +.1 -.9 +.5/E NtnlMnIncA m ML 9.57 +.3 +.3 +3.0/A NtnlMnIncC m ML 9.57 +.2 -.4 +2.2/C NtnlMnIncI ML 9.57 +.3 +.5 +3.2/A NwJrsyMnIncA m MJ 8.93 +.2 +.1 +2.4/C OhioMuniIncA m MO 8.61 +.4 -1.6 +1.8/B OregonMuniIncA m SL 8.31 +.1 +.6 +2.3/A PnsylvnMnIncA m MP 8.35 +.2 +.2 +1.7/C ShrtDrGovtIncA m GS 8.20 +.2 +1.8 +1.5/A ShrtDrGovtIncC m GS 8.21 +.2 +1.3 +.9/A ShrtDrMuniOppsA m MS 9.90 +.1 +1.3 +2.3/A ShrtDrStratIncA m NT 7.22 ... ... +3.2/C ShrtDrStratIncC m NT 6.81 +.1 -.5 +2.4/C SthCrlnMnIncA m SL 8.94 +.1 +.4 +2.1/A TABSShTrmMnBdA m MS 10.16 +.1 -1.0 +.3/E TABSShTrmMnBdI MS 10.16 +.1 -.7 +.5/D TxMgdEqAstAlcA m XM 20.48 -1.6 +1.6 +9.1/A TxMgdEqAstAlcC m XM 18.94 -1.7 +1.0 +8.3/B TxMgdGlbDivIncA m WS 11.83 -2.1 -4.9 +4.9/E TxMgdGlbDivIncC m WS 11.80 -2.2 -5.5 +4.1/E TxMgdGr10 LG 1170.52 -3.5 +5.2 +11.4 TxMgdGr11A m LG 52.71 -1.5 +2.7 +10.9/D TxMgdGr11C m LG 47.06 -1.5 +2.1 +10.1/D TxMgdGr12A m LG 23.66 -1.5 +2.6 +10.7/D TxMgdGr12C m LG 22.89 -1.5 +1.9 +9.9/D TxMgdMltCpGrA m LG 28.85 -4.6 +7.3 +11.2/C TxMgdSmCpA m SG 26.01 -1.8 +2.8 +10.9/D TxMgdValA m LV 27.09 -.6 +2.4 +9.6/C TxMgdValC m LV 25.89 -.7 +1.8 +8.7/D TxMgdValI LV 27.02 -.6 +2.7 +9.8/B VrgnMnIncA m SL 7.60 +.1 +.1 +1.9/A WldwideHlthSciA m SH 11.44 +1.0 +11.1 +5.2/D WldwideHlthSciC m SH 11.49 +.9 +10.4 +4.4/DEdgar LomaxVal LV 15.64 +2.1 +5.2 +13.5/AEdgewoodGrInstl LG 32.43 -3.2 +9.7 +15.5/AElfunDivers MA 18.15 -1.2 -2.4 +5.6/D Inc CI 10.89 -.2 -2.4 +1.6/C IntlEq FG 19.91 -3.4 -12.2 +1.9/E Trusts LG 62.87 -1.8 +4.2 +11.0/D TxExInc ML 11.06 +.2 -.8 +2.0/CEmeraldBnkngFinA m SF 42.25 -8.0 -6.1 +8.9 GrA m SG 25.75 -4.7 +.3 +10.5EuroPacGoldA m SP 7.20 -7.6 -18.9 +16.2/A IntlDivIncA m FV 7.46 +.9 -9.7 +1.9/D IntlValA m FV 6.68 -1.6 -13.9 +3.9/BEvermoreGlbValInstl d SW 13.40 -5.0 -11.8 +7.6/CFAMEqIncInv MB 31.88 +1.7 +6.5 +13.7/A ValInv MG 73.87 -.3 +.5 +10.4/C FDPBKCptlApprInvA m LG 13.72 -4.0 +8.1 +10.5/D BKEqDivInvA m LV 12.24 -1.0 +.4 +9.9/B BKInstlInvA m FB 11.53 -3.9 -15.9 +1.7/E BRCorAlpBdInvA m MU 9.67 ... -3.2 +.9FMICommonStk MB 26.19 +1.7 -1.5 +9.1/B LgCp LB 22.03 +1.0 +2.5 +11.1/CFPACptl MV 32.12 -3.1 -6.2 +2.1/E Crescent d MA 33.59 -2.6 -2.6 +5.6/D NewInc CS 9.87 ... +1.5 +2.1/A Paramount WS 21.55 -1.1 -2.9 +10.1/A USVal LB 9.58 -3.8 -2.3 +1.6/EFairholme FundsFcdInc HY 9.97 -1.2 -6.1 +3.5/E Fund d LV 16.24 -1.1 -19.4 -5.2/EFederatedAbsRetA f NE 8.50 -1.8 -14.0 -5.8/E AdjstblRtScIns GS 9.61 ... +1.0 +.6/A BdA f TW 8.79 -.3 -2.5 +3.6/B BdC m TW 8.85 -.3 -3.2 +2.8/C BdF f TW 8.86 -.4 -2.6 +3.5/B BdInstl TW 8.79 -.2 -2.4 +3.8/A CloverSmValA f SV 24.05 -2.1 -7.3 +7.3/D CloverSmValIns SV 24.17 -2.1 -7.0 +7.6/D CptlIncA f CA 7.65 -1.0 -2.7 +4.4/C CptlIncB m CA 7.66 -1.1 -3.4 +3.6/E CptlIncC m CA 7.65 -1.1 -3.3 +3.6/E CptlIncF f CA 7.64 -1.0 -2.7 +4.4/C CptlIncInstl CA 7.66 -1.0 -2.5 +4.7/C EqInc,IncA f LV 24.33 -1.6 -2.6 +7.2/E EqInc,IncF m LV 24.34 -1.6 -2.9 +6.9/E EqInc,IncInstl LV 24.32 -1.5 -2.4 +7.4/E FltngRStrIncA m BL 9.90 ... +2.8 +4.0/D FltngRStrIncIns BL 9.90 ... +3.2 +4.4/D GlbAllcA f IH 18.94 -2.1 -5.0 +4.0/D GlbAllcC m IH 18.39 -2.2 -5.7 +3.2/E GlbAllcInstl IH 19.05 -2.1 -4.8 +4.3/D GlbAllcR b IH 18.80 -2.1 -5.4 +3.6/E GvtIncIns GI 9.70 ... -1.9 +.5/B GvtIncSecIncF f GI 8.38 ... -2.3 +.2/C GvtUltShrDrIns UB 9.88 +.2 +1.5 +1.0/D GvtUltShrDrSvc UB 9.88 +.2 +1.4 +.9/E HYTrustSvc d HY 6.56 -.6 -.4 +6.0/B HiIncBdA x HY 7.25 -.4 +.4 +5.8/C HiIncBdC x HY 7.23 -.4 -.4 +5.0/D InsHYBdIns d HY 9.57 -.4 +.7 +6.5/B IntermCorpBdIns TW 8.85 ... -.9 +2.2/D IntermMuniSvc MI 9.77 +.3 -1.2 +1.7/C IntlLeadersA f FB 31.74 -4.1 -15.1 +.9/E IntlLeadersC m FB 29.33 -4.2 -15.7 +.2/E IntlLeadersIns FB 31.83 -4.1 -14.9 +1.2/E IntlSmMidCoA m FR 35.46 -2.6 -11.4 +3.4/D IntlStrVlDvA f FV 3.32 +.6 -9.0 +1.1/E IntlStrVlDvC m FV 3.29 +.6 -9.6 +.3/E IntlStrVlDvIns FV 3.33 +.6 -8.5 +1.4/E KaufLCA f LG 24.62 -3.1 +4.9 +10.8/D KaufLCC m LG 22.64 -3.1 +4.2 +9.9/D KaufLCIns LG 25.24 -3.0 +5.2 +11.1/D KaufLCR b LG 23.51 -3.1 +4.6 +10.4/D KaufmannA m MG 6.00 -3.1 +7.3 +12.7/B KaufmannB m MG 4.97 -2.9 +6.9 +12.2/B KaufmannC m MG 4.96 -2.9 +6.9 +12.1/B KaufmannR m MG 6.01 -3.1 +7.3 +12.7/B KaufmannSmCpA m SG 35.95 -2.4 +11.8 +17.6/A KaufmannSmCpC m SG 30.98 -2.5 +11.2 +17.0/A KaufmannSmCpR b SG 36.11 -2.4 +11.8 +17.7/A MDTAllCpCorA f LV 28.89 -2.1 +5.2 +12.0/A MDTAllCpCorIns LV 29.26 -2.1 +5.5 +12.4/A MDTBalA f MA 18.90 -1.5 +1.4 +6.9/B MDTBalInstl MA 18.97 -1.5 +1.6 +7.2/B MDTLgCpGrA f LB 19.95 -3.6 +9.7 +13.1/A MDTLgCpValInstl LV 28.06 -.5 +.7 +9.3/C MDTLgCpValSvc LV 28.08 -.5 +.5 +9.0/C MDTMidCpGrA f MB 41.45 -2.7 +5.0 +12.7/A MDTMidCpGrInstl MB 42.58 -2.7 +5.2 +13.0/A MDTSmCpCorInstl SB 20.08 -2.2 +.3 +14.5/A MDTSmCpGrA f SG 23.68 -2.6 +4.5 +15.2/A MDTSmCpGrInstl SG 24.65 -2.6 +4.8 +15.5/A MIIntrmMnA f SI 10.77 +.3 -1.2 +.9/D MaxCpIdxInstl LB 13.17 -1.3 +3.5 +12.2/A MaxCpIdxvc b LB 13.02 -1.3 +3.2 +11.8/B MidCpIdxSvc MB 24.06 -1.0 -1.6 +10.5/A MnHYAdvtgA f HM 8.65 -.1 -.5 +3.2/C MnHYAdvtgC m HM 8.65 -.1 -1.0 +2.4/E MnHYAdvtgF f HM 8.65 -.1 -.5 +3.2/D MnStkAdvtgA f CA 13.11 -.8 -2.3 +5.2/B MnStkAdvtgAC m CA 13.10 -.9 -2.9 +4.4/C MnStkAdvtgAF f CA 13.11 -.8 -2.3 +5.2/B MnStkAdvtgAIns CA 13.11 -.8 -2.1 +5.4/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.1/A MortgInstl CI 9.15 -.2 -1.8 +1.0/D MuniBdA f ML 10.11 +.1 -1.7 +1.8/D OhioMuniIncA f MO 10.79 +.2 -1.1 +1.9/B OhioMuniIncF m MO 10.79 +.2 -1.3 +1.7/B PEMnIncA f MP 10.52 +.2 -1.2 +2.0/B PrudentBearA f BM 13.94 +.6 -10.7 -13.3/B PrudentBearIns BM 14.28 +.6 -10.5 -13.2/B ShIntTtRtBdIns CS 10.07 ... ... +1.4/B ShrtIntrmDrMnA m MS 10.17 +.1 +.4 +.5/D ShrtIntrmDrMnIn MS 10.16 +.2 +.7 +1.0/B ShrtTrmIncA m CS 8.42 ... +.6 +.9/D ShrtTrmIncInstl CS 8.42 +.1 +1.2 +1.5/B ShrtTrmIncY CS 8.42 +.1 +1.2 +1.6/B StratIncA f MU 8.65 -.4 -1.8 +4.0/B StratIncC m MU 8.65 -.4 -2.5 +3.3/C StratIncF f MU 8.60 -.3 -1.9 +4.1/B StratValDivA f LV 5.85 +3.1 -1.8 +8.4/D StratValDivC m LV 5.85 +2.9 -2.6 +7.5/E StratValDivIns LV 5.88 +3.1 -1.6 +8.6/D StrtgcIncIS MU 8.60 -.4 -1.6 +4.3/B TtlRetBdA m CI 10.38 -.1 -2.4 +1.8/B TtlRetBdC m CI 10.37 -.3 -2.9 +1.2/D TtlRetBdInstl CI 10.38 -.2 -1.9 +2.3/A TtlRetBdR b CI 10.38 -.2 -2.6 +1.6/C TtlRetBdSvc b CI 10.38 -.2 -2.2 +2.0/B TtlRetGovtBdIns GI 10.37 +.2 -1.6 +.7/A TtlRetGovtBdSvc b GI 10.37 +.2 -1.9 +.4/B USGvtSc13YrsIns GS 10.10 +.2 +.2 +.3/C USGvtSc13YrsY GS 10.10 +.2 +.3 +.4/C USGvtSc25YrIns GS 10.47 +.2 -1.1 .../D UltraShrtBdA m UB 9.09 +.2 +1.3 +1.2/D UltraShrtBdIns UB 9.08 +.1 +1.7 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.4 +1.3/D forUSGovtSecA f GI 7.02 -.1 -2.4 +.3/CFidelity500IdxIns LB 95.27 -6.7 +3.4 +11.2 500IdxInsPrm LB 95.46 -1.3 +3.6 +12.3/A 500IdxInv LB 95.26 -6.7 +3.4 +11.2 500IndexPrm LB 95.27 -6.7 +3.4 +11.2 AllSectorEq LG 12.52 -3.1 +2.8 +11.5/C ArizonaMuniInc SL 11.65 +.4 -1.3 +1.9/B AsstMgr20% XY 13.07 -.8 -1.2 +3.3/C AsstMgr30% XY 10.75 -1.0 -1.7 +4.2/B AsstMgr40% CA 11.33 -1.3 -2.0 +5.0/B AsstMgr50% CA 17.63 -1.7 -2.4 +5.7/A AsstMgr60% MA 12.20 -2.1 -2.9 +6.4/C AsstMgr70% MA 21.73 -2.4 -3.0 +7.1/B AsstMgr85% AL 18.88 -2.9 -3.3 +8.2/A BCGrowth LG 89.36 -5.4 +5.7 +13.9/A BCGrowth LG 13.48 -5.3 +7.5 +14.6/A BCGrowthK LG 89.50 -5.4 +5.8 +14.1/A Balanced MA 22.08 -2.1 +1.0 +8.0/A BalancedK MA 22.08 -2.1 +1.1 +8.1/A BlueChipVal LV 19.43 +1.4 +.1 +8.3/D CALtdTrmTFBd SS 10.41 +.1 ... +.8/C CAMuniInc MC 12.44 +.3 -1.5 +2.0/C Canada MQ 50.09 -2.2 -8.4 +6.6/B Cap&Inc HY 9.65 -1.7 -1.7 +6.2/B ChinaRegion CH 29.34 -3.6 -18.5 +4.9/D CmdtyStrat BB 4.88 -3.7 -4.4 +.5/D CnncticutMunInc SL 11.04 +.3 -.9 +1.6/C CnsrvIncMnBd MS 10.00 +.1 +1.0 +.8/C CnsrvIncMnBdIns MS 10.00 +.1 +1.1 +.9/B Contrafund LG 12.59 -4.4 +4.4 +12.5/B ContrafundK LG 12.59 -4.4 +4.5 +12.6/B ConvertibleSecs CV 27.68 -1.1 +1.7 +5.0/D CorpBd TW 10.99 -.3 -2.9 +3.1/C CptlApprec LG 36.18 -3.5 +2.8 +9.8/E CptlApprecK LG 36.28 -3.5 +2.9 +9.9/D DisciplinedEq LB 38.59 -1.9 -.5 +8.6/E DisciplinedEqK LB 38.56 -1.9 -.4 +8.7/E DivGro LB 28.67 +1.1 +2.3 +10.0/D DivGroK LB 28.64 +1.1 +2.4 +10.2/D DiversIntl FG 35.61 -3.2 -11.0 +2.8/D DiversIntlK FG 35.57 -3.2 -10.9 +2.9/D EmMkts EM 26.60 -3.1 -18.8 +6.8/B EmMktsDbt EB 9.36 -.3 -4.1 +6.4/A EmMktsDiscovery EM 12.24 -2.0 -20.3 +5.7/C EmMktsIdxPrm EM 9.79 -2.1 -14.2 +7.4 EmMktsK EM 26.64 -3.1 -18.7 +7.0/B EmergEMEA EM 9.01 -.7 -12.9 +9.0/A EmergMketsOpps EM 17.65 -2.5 -17.6 +7.3/A EmergingAsia PJ 37.12 -2.2 -17.6 +7.6/A EqDividendInc LV 26.94 -.2 -1.4 +9.2/C EqDividendIncK LV 26.93 -.2 -1.3 +9.3/C EqIncome LV 57.83 ... -.8 +9.7/C EqIncomeK LV 57.79 ... -.7 +9.8/B Europe ES 37.39 -2.8 -11.7 +3.1/B ExMktIdxInPr MB 61.82 -2.0 -.2 +10.7/A ExMktIdxInv MB 62.97 -6.8 +1.6 +10.2 ExMktIdxPr MB 62.98 -6.8 +1.6 +10.2 ExprtMltntnl LB 20.27 +1.1 +2.3 +10.6/C ExprtMltntnlK LB 20.22 +1.2 +2.4 +10.8/C Fidelity LG 44.11 -2.8 +2.3 +10.2/D FidelityK LG 44.10 -2.8 +2.4 +10.3/D FltngRtHiInc BL 9.59 -.1 +3.5 +5.1/B FltngRtHiInc BL 9.46 -.1 +4.3 +5.6/A FocedHiInc HY 8.35 -.2 -.5 +4.7/D FocusedStock LG 25.40 -1.9 +12.1 +15.2/A FourinOneIdx AL 43.80 -1.4 -1.0 +8.4/A Frdm 2005 TA 12.10 -.8 -2.0 +4.5/C Frdm 2010 TA 15.32 -1.0 -2.3 +5.2/A Frdm 2015 TD 12.71 -1.3 -2.5 +5.9/A Frdm 2020 TE 15.73 -1.4 -2.7 +6.3/A Frdm 2025 TG 13.66 -1.7 -2.9 +6.6/B Frdm 2030 TH 17.02 -1.9 -3.2 +7.6/A Frdm 2035 TI 14.32 -2.3 -3.5 +8.4/A Frdm 2040 TJ 10.04 -2.3 -3.6 +8.4/A Frdm 2045 TK 11.39 -2.3 -3.5 +8.4/B Frdm 2050 TN 11.45 -2.4 -3.6 +8.4/B Frdm 2055 TL 12.94 -2.3 -3.6 +8.4/B Frdm Inc RI 11.30 -.6 -1.8 +3.6/C FrdmIdx2055Inv TL 14.81 -1.6 -1.7 +8.8/A GNMA GI 10.96 -.1 -1.8 +.6/A GlbCmdtyStk SN 12.47 -5.0 -5.4 +11.2/A GlbHiInc HY 9.23 -1.4 -1.8 +5.8/C GlbexUSIdxIns FB 12.24 -3.4 -9.6 +5.5 GlbexUSIdxInsPr FB 12.05 -2.4 -11.0 +5.2/A GlbexUSIdxInv FB 12.23 -3.5 -9.7 +5.4 GlbexUSIdxPr FB 12.23 -3.4 -9.6 +5.5 GlobalEqIncome WS 13.57 -1.2 -5.0 +6.7/D GlobalexUSIdx FB 11.78 -2.4 -11.0 +5.2/A GovernmentInc GI 9.82 +.1 -2.1 +.4/B GrDiscv LG 33.67 -3.2 +6.5 +13.7/A GrDiscvK LG 33.70 -3.2 +6.6 +13.8/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 54

GrStrategies MG 41.15 -.6 +.1 +8.0/E GrStrategiesK MG 41.48 -.6 +.2 +8.2/D GroCo LG 17.31 -6.2 +4.1 +15.3/A GroCo LG 18.47 -6.2 +3.4 +14.8/A GroCoK LG 18.48 -6.2 +3.5 +14.9/A Growth&Inc LB 37.86 -1.3 +1.4 +10.9/C Growth&IncK LB 37.83 -1.3 +1.5 +11.0/C HighIncome HY 8.66 -1.3 +1.0 +7.1/A Independence LG 37.80 -4.1 +1.4 +8.4/E IndependenceK LG 37.84 -4.1 +1.4 +8.5/E InfPrtBdIdxPrm IP 9.54 -1.8 -2.8 +1.2 IntermediateBd CI 10.48 +.1 -.9 +1.3/C InternationalVa FV 8.05 -3.7 -11.1 +1.6/D IntlCptlApprec FG 18.77 -2.8 -10.9 +5.9/B IntlDiscv FG 40.08 -3.2 -12.2 +3.2/D IntlEnhIdx FV 9.08 -2.7 -10.5 +5.0/A IntlGr FG 14.94 -2.0 -7.5 +5.2/B IntlGr FG 12.56 -2.1 -8.3 +4.8/B IntlIdxInstl FB 39.64 -6.5 -8.1 +4.1 IntlIdxInstlPrm FB 39.07 -2.3 -9.4 +4.5/B IntlIdxInv FB 39.62 -6.4 -8.2 +4.0 IntlIdxPremium FB 39.63 -6.4 -8.1 +4.1 IntlRlEstt GR 10.89 +.8 -4.7 +6.1/A IntlSmCp FQ 26.38 -2.6 -11.8 +8.8/A IntlSmCp FR 16.38 -2.8 -8.8 +7.0/B IntlSmCpOpps FR 17.42 -3.4 -9.9 +7.4/A IntlVal FV 9.57 -3.7 -10.5 +2.1/D IntrmGovtInc GI 10.14 +.1 -1.0 +.3/C IntrmMuniInc MI 10.09 +.2 -.7 +1.7/C IntrmTrBdIdPrm GI 10.20 -.5 -2.6 ... InvmGradeBd CI 10.77 -.1 -1.9 +2.2/A InvmGradeBd CI 7.59 ... -2.2 +2.0/B Japan JS 13.89 -5.8 -10.1 +6.0/B JapanSmlrCo JS 16.98 -3.4 -10.4 +10.7/B LTTrsBdIdxPrm GL 11.74 -3.8 -9.4 -.4 LargeCapStock LB 32.25 -1.7 +1.8 +11.5/B LargeCapValIdx LV 12.70 +.5 +.1 +10.0/B LatinAmerica LS 21.70 -1.2 -11.4 +8.3/D LgCpCorEnhIdx LB 15.36 -.5 +4.8 +12.2/A LgCpGrEnhIdx LG 19.70 -2.6 +4.1 +12.5/B LgCpValEnhIdx LV 13.36 +1.1 +1.2 +10.8/B LimitedTermGov GS 9.73 +.1 -.3 +.2/C LowPrStk MV 49.62 -.8 -2.4 +8.3/C LowPrStkK MV 49.58 -.8 -2.4 +8.4/C LtdTrmMuniInc MS 10.38 +.1 +.2 +.8/B LvrgdCoStk MB 26.87 -6.0 -9.9 +4.5/E LvrgdCoStkK MB 26.94 -6.0 -9.8 +4.6/E MAMunicipalInc MT 11.72 +.3 -1.7 +1.7/A Magellan LG 10.22 -3.8 +2.4 +11.0/D MagellanK LG 10.20 -3.9 +2.4 +11.1/D MegaCapStock LB 16.14 -1.2 +2.5 +10.8/C MichiganMuniInc SL 11.79 +.3 -1.2 +1.8/B MidCapIdxIns MB 21.05 -3.2 +1.1 +10.0 MidCapIdxPrm MB 21.05 -3.2 +1.0 +10.0 MidCapStock MG 37.36 -.3 +1.9 +10.7/C MidCapStockK MG 37.39 -.3 +1.9 +10.8/C MidCapValue MV 23.04 -.7 -9.4 +5.8/E MidCpEnhIdx MV 15.13 +.2 -3.3 +8.9/B MinnesotaMnInc SM 11.20 +.2 -1.6 +1.4/C MortgageSecs CI 10.72 -.2 -1.9 +.8/E MrylndMuniInc SL 10.95 +.4 -1.9 +1.8/B MuniInc ML 12.53 +.3 -1.4 +2.3/B MuniInc2019 MS 10.54 +.1 +1.0 +1.0/B NJMunicipalInc MJ 11.48 +.3 -.8 +2.9/B NYMuniInc MY 12.67 +.3 -1.8 +1.7/C NasdCmpIdx LG 95.05 -3.8 +4.9 +13.9/A NewMillennium LB 40.28 -1.9 +1.2 +11.1/C NewMktsInc EB 14.45 -.8 -7.3 +4.8/B Nordic MQ 49.41 -1.5 -7.3 +5.2/C OTCPortfolio LG 11.02 -6.9 +4.2 +15.6/A OTCPortfolioK LG 11.18 -6.9 +4.3 +15.7/A OhioMunilInc MO 11.69 +.3 -1.7 +2.1/A Overseas FG 45.81 -3.0 -9.6 +5.3/B OverseasK FG 45.75 -3.0 -9.5 +5.4/B PacicBasin DP 29.66 -3.6 -16.4 +7.5/B PennsylvnMnInc MP 10.74 +.3 -1.3 +2.0/C Puritan MA 21.97 -2.1 +1.1 +8.1/A PuritanK MA 21.95 -2.1 +1.1 +8.2/A RealEstInv SR 42.00 +6.4 +3.1 +6.7/A RlEstateIdxPrm SR 15.05 -2.3 -1.0 +2.9 RlEsttInc SR 11.81 +2.1 +2.4 +7.0/A RlEsttInc SR 10.75 +1.1 +2.8 +6.4/B SCGrth SG 23.78 -4.5 +5.0 +14.4/A SCValue SV 16.05 +.6 -3.9 +8.5/C STTrsBdIdxPrm GS 10.16 ... -.3 +.3 ShTrmBd CS 8.50 +.2 +.5 +1.0/C ShrtDurHiInc HY 9.30 -.6 +1.1 +4.3/E SmCapIdxIns SB 20.62 -4.4 +2.1 +11.1 SmCapIdxInv SB 20.59 -4.4 +2.0 +11.0 SmCpDiscv SB 24.32 -1.3 -6.3 +5.5/E SmCpDiscv SB 11.16 -1.4 -5.6 +5.6/E SmCpEnhIdx SB 13.42 -.3 -1.6 +8.2/D SmCpOpps SB 13.16 -1.9 +1.5 +8.9/C SmallCapStock SB 17.41 -1.4 -1.8 +7.6/D StkSelorAllCp LG 43.93 -3.5 ... +11.2/C StkSelorSmCp SB 26.62 -1.3 +.6 +8.5/D StkSlrLgCpVal LV 20.49 +.1 -1.1 +8.7/D StratDivInc AL 15.16 +1.6 +1.6 +9.0/A StratRlRet XY 8.65 -.6 -.2 +3.7/B TaxFreeBond ML 11.10 +.3 -1.4 +2.3/B TelecomandUtls SU 27.13 +.7 +8.1 +12.8/A TotalBond CI 10.20 -.2 -1.8 +2.5/A TotalEmMkts EM 11.57 -1.8 -14.6 +6.4/B Trend LG 102.08 -3.9 +4.9 +12.9/B TtlIntlEq FG 8.19 -3.1 -12.0 +4.4/C TtlMktIdxF LB 78.34 -1.5 +2.9 +12.0/A TtlMktIdxInsPrm LB 78.31 -1.5 +2.9 +12.0/A TtlMktIdxInstl LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxInv LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxPrm LB 78.45 -6.8 +3.1 +11.0 USBdIdxF CI 11.06 ... -2.3 +1.3/D USBdIdxIns CI 11.02 -1.1 -2.7 +.9 USBdIdxInsPrm CI 11.06 ... -2.3 +1.3/D USBdIdxInv CI 11.02 -1.2 -2.8 +.8 USBdIdxPrm CI 11.02 -1.1 -2.7 +.9 ValDiscv LV 28.18 +1.0 -1.1 +8.5/D ValDiscvK LV 28.19 +1.0 -1.0 +8.6/D Value MV 11.26 -2.8 -7.0 +7.1/D ValueK MV 11.28 -2.7 -6.9 +7.3/D ValueStrategies LV 38.62 -3.2 -8.2 +6.4/E Worldwide WS 26.96 -2.4 +2.1 +9.9/AFidelity AdvisorAssetMgr20%I XY 13.07 -.7 -1.2 +3.3/C AssetMgr60%A m MA 12.14 -2.1 -3.1 +6.1/C AssetMgr70%A m MA 21.66 -2.4 -3.3 +6.8/B AssetMgr70%C m MA 21.45 -2.5 -3.9 +6.0/C AssetMgr70%I MA 21.73 -2.4 -3.0 +7.1/B AssetMgr70%M m MA 21.62 -2.5 -3.5 +6.5/B BalancedA m MA 19.79 -2.1 +.6 +7.7/A BalancedC m MA 19.64 -2.1 ... +6.9/B BalancedI MA 20.19 -2.1 +.9 +8.0/A BalancedM m MA 20.02 -2.2 +.4 +7.5/A BiotechnologyA m SH 25.22 -4.5 +.4 +.3/E BiotechnologyI SH 26.71 -4.5 +.7 +.6/E BiotechnologyM m SH 23.86 -4.5 +.2 .../E CAMuniIncA m MC 12.46 +.3 -1.8 +1.6/D CAMuniIncI MC 12.47 +.3 -1.6 +1.9/D CapitalDevA m LB 16.28 -1.7 +1.8 +11.2/B CapitalDevO LB 16.86 -1.7 +2.0 +11.5/B ConsumerDscrtA m CD 26.97 -1.9 +6.7 +9.8/A ConsumerStplsA m CC 80.94 +4.7 -5.9 +4.6/E ConsumerStplsC m CC 78.45 +4.7 -6.5 +3.8/E ConsumerStplsI CC 81.66 +4.8 -5.7 +4.9/D ConsumerStplsM m CC 80.07 +4.7 -6.2 +4.3/E CorporateBondI TW 10.99 -.3 -3.0 +3.1/C DiverIntlA m FG 21.01 -3.2 -11.2 +3.0/D DiverIntlC m FG 20.04 -3.3 -11.8 +2.2/E DiverIntlI FG 21.37 -3.2 -11.0 +3.3/D DiverIntlM m FG 20.84 -3.2 -11.4 +2.7/D DiversiedStkA m LB 25.57 -3.3 +3.3 +12.3/A DiversiedStkI LB 27.19 -3.2 +3.5 +12.6/A DiversiedStkO LB 26.32 -3.2 +3.6 +12.7/A DividendGrowthA m LB 17.86 +1.1 +2.3 +9.7/D DividendGrowthC m LB 16.82 +1.0 +1.6 +8.9/E DividendGrowthI LB 18.85 +1.1 +2.5 +10.0/D DividendGrowthM m LB 17.75 +1.1 +2.1 +9.4/D EmMktsIncA m EB 12.73 -.7 -7.4 +4.5/B EmMktsIncC m EB 12.83 -.8 -8.0 +3.7/C EmMktsIncI EB 12.48 -.7 -7.2 +4.8/B EmMktsIncM m EB 12.67 -.7 -7.4 +4.4/B EmergingAsiaA m PJ 33.89 -2.3 -17.5 +7.5/A EmergingAsiaC m PJ 30.65 -2.4 -18.0 +6.7/B EmergingAsiaI PJ 34.98 -2.3 -17.3 +7.9/A EmergingMktsA m EM 24.42 -3.1 -19.1 +6.3/B EmergingMktsC m EM 23.11 -3.2 -19.6 +5.4/C EmergingMktsI EM 24.58 -3.2 -18.9 +6.6/B EnergyA m EE 30.76 -12.2 -10.7 +1.6/A EnergyC m EE 28.14 -12.3 -11.2 +.8/B EnergyI EE 32.47 -12.2 -10.4 +1.9/A EnergyM m EE 31.43 -12.2 -10.8 +1.3/A EquityGrowthA m LG 11.62 -3.2 +6.4 +13.5/A EquityGrowthC m LG 9.89 -3.3 +5.7 +12.7/B EquityGrowthI LG 12.74 -3.2 +6.7 +13.8/A EquityGrowthM m LG 11.40 -3.3 +6.2 +13.3/A EquityIncomeA m LV 31.25 -.2 -1.9 +8.9/D EquityIncomeC m LV 31.47 -.2 -2.5 +8.1/D EquityIncomeI LV 32.69 -.1 -1.7 +9.2/C EquityIncomeM m LV 31.96 -.2 -2.1 +8.7/D EquityValueA m LV 18.71 +.9 -1.4 +8.1/D FinancialSvcsA m SF 20.40 -.2 -6.7 +9.9/B FinancialSvcsC m SF 19.03 -.2 -7.3 +9.0/B FinancialSvcsM m SF 20.16 -.2 -6.9 +9.6/B FltngRtHiIncA m BL 9.60 -.2 +3.2 +4.8/C FltngRtHiIncC m BL 9.60 -.2 +2.5 +4.0/D FltngRtHiIncI BL 9.58 -.1 +3.4 +5.0/B FltngRtHiIncM m BL 9.59 -.2 +3.2 +4.7/C Freedom2005A m TA 11.44 -.8 -2.0 +4.2/D Freedom2005I TA 11.53 -.8 -1.8 +4.5/C Freedom2010A m TA 11.84 -1.0 -2.2 +4.9/B Freedom2010M m TA 11.78 -1.0 -2.4 +4.7/C Freedom2015A m TD 11.90 -1.2 -2.4 +5.6/A Freedom2015C m TD 11.76 -1.2 -3.0 +4.8/D Freedom2015I TD 12.01 -1.2 -2.2 +5.9/A Freedom2015M m TD 11.86 -1.2 -2.6 +5.3/B Freedom2020A m TE 12.96 -1.3 -2.6 +6.0/A Freedom2020C m TE 12.82 -1.3 -3.2 +5.2/C Freedom2020I TE 13.08 -1.3 -2.4 +6.3/A Freedom2020M m TE 12.95 -1.3 -2.7 +5.8/B Freedom2025A m TG 12.98 -1.4 -2.7 +6.4/B Freedom2025C m TG 12.74 -1.5 -3.3 +5.6/D Freedom2025I TG 13.11 -1.4 -2.5 +6.7/B Freedom2025M m TG 12.99 -1.4 -2.9 +6.1/C Freedom2030A m TH 14.02 -1.7 -2.9 +7.4/B Freedom2030C m TH 13.74 -1.7 -3.5 +6.6/D Freedom2030I TH 14.12 -1.7 -2.7 +7.6/A Freedom2030M m TH 13.94 -1.7 -3.1 +7.1/B Freedom2035A m TI 13.67 -1.9 -3.1 +8.1/B Freedom2035C m TI 13.25 -2.1 -3.7 +7.3/D Freedom2035I TI 13.79 -1.9 -2.9 +8.4/A Freedom2035M m TI 13.53 -2.0 -3.3 +7.8/B Freedom2040A m TJ 14.63 -2.1 -3.1 +8.1/B Freedom2040C m TJ 14.21 -2.1 -3.8 +7.3/D Freedom2040I TJ 14.75 -2.0 -2.8 +8.4/B Freedom2040M m TJ 14.54 -2.1 -3.3 +7.9/C Freedom2045A m TK 11.41 -2.1 -3.1 +8.1/C Freedom2045I TK 11.50 -2.0 -2.9 +8.4/B Freedom2045M m TK 11.31 -2.1 -3.2 +7.9/C Freedom2050A m TN 11.39 -2.1 -3.1 +8.1/C Freedom2050I TN 11.48 -2.0 -2.9 +8.4/B Freedom2050M m TN 11.31 -2.1 -3.3 +7.9/C Freedom2055A m TL 12.55 -2.1 -3.1 +8.1/C Freedom2055I TL 12.62 -2.1 -2.9 +8.4/B FreedomIncomeA m RI 10.63 -.5 -1.9 +3.4/D FreedomIncomeI RI 10.66 -.6 -1.6 +3.6/C GlblCapApprecI SW 17.40 -4.0 -9.5 +7.1/D GlobalCmdtyStkI SN 12.49 -4.9 -5.2 +11.3/A GovernmentIncA m GI 9.83 -.1 -2.4 +.1/D GovernmentIncC m GI 9.83 -.1 -3.0 -.7/E GovernmentIncI GI 9.83 ... -2.1 +.4/B GovernmentIncM m GI 9.83 -.1 -2.4 +.1/D Growth&IncomeA m LB 28.68 -1.3 +1.1 +10.5/C Growth&IncomeC m LB 26.78 -1.4 +.4 +9.7/D Growth&IncomeI LB 29.31 -1.3 +1.3 +10.8/C Growth&IncomeM m LB 28.65 -1.4 +.8 +10.2/D GrowthOppsA m LG 73.51 -4.4 +13.6 +15.5/A GrowthOppsC m LG 64.12 -4.5 +12.8 +14.6/A GrowthOppsI LG 78.81 -4.4 +13.8 +15.8/A GrowthOppsM m LG 72.95 -4.5 +13.3 +15.2/A HealthCareA m SH 49.51 -.9 +16.1 +10.6/B HealthCareC m SH 39.62 -1.0 +15.3 +9.7/B HealthCareI SH 53.79 -.9 +16.4 +10.9/A HealthCareM m SH 46.27 -.9 +15.8 +10.3/B HighIncAdvtgA m HY 10.89 -2.1 -.8 +6.7/A HighIncAdvtgC m HY 10.87 -2.2 -1.5 +5.9/B HighIncAdvtgI HY 10.21 -2.0 -.6 +7.0/A HighIncAdvtgM m HY 10.95 -2.1 -.8 +6.7/A HighIncomeA m HY 7.55 -1.0 -.3 +5.3/C HighIncomeC m HY 7.53 -1.0 -.9 +4.5/E HighIncomeI HY 7.57 -.9 ... +5.6/C HighIncomeM m HY 7.54 -.9 -.2 +5.3/C IndustrialsA m ID 39.35 -4.6 -6.1 +8.9/C IndustrialsC m ID 35.09 -4.7 -6.7 +8.1/D IndustrialsI ID 41.43 -4.6 -5.9 +9.2/C IndustrialsM m ID 38.42 -4.6 -6.3 +8.6/D IntermMuniIncA m MI 10.10 +.3 -.9 +1.3/D IntermMuniIncC m MI 10.10 +.1 -1.6 +.6/E IntermMuniIncI MI 10.11 +.3 -.7 +1.6/C IntlCapitalAppA m FG 17.56 -2.8 -11.1 +5.5/B IntlCapitalAppC m FG 15.44 -2.9 -11.7 +4.7/C IntlCapitalAppM m FG 17.10 -2.8 -11.3 +5.2/B IntlDiscvA m FG 39.74 -3.2 -12.5 +2.9/D IntlDiscvI FG 39.97 -3.2 -12.3 +3.2/D IntlGrA m FG 12.45 -2.2 -8.5 +4.5/C IntlGrC m FG 12.18 -2.2 -9.1 +3.7/C IntlGrI FG 12.53 -2.2 -8.3 +4.9/B IntlSmCapOppsI FR 17.39 -3.4 -9.9 +7.4/A IntlSmallCapA m FQ 25.87 -2.6 -12.0 +8.5/A IntlSmallCapI FQ 26.55 -2.6 -11.8 +8.8/A InvestmentGrBdA m CI 7.58 -.1 -2.4 +1.7/C InvestmentGrBdI CI 7.60 -.1 -2.2 +2.0/B LargeCapA m LB 33.76 -1.7 +1.5 +11.4/B LargeCapC m LB 30.45 -1.8 +.9 +10.5/C LargeCapI LB 35.38 -1.7 +1.8 +11.7/B LargeCapM m LB 33.64 -1.8 +1.3 +11.1/C LeveragedCoStkA m MB 35.61 -5.2 -8.2 +4.7/E LeveragedCoStkC m MB 31.22 -5.3 -8.8 +3.9/E LeveragedCoStkI MB 36.55 -5.2 -8.0 +5.0/E LeveragedCoStkM m MB 34.27 -5.2 -8.4 +4.4/E LimitedTermBdA m CS 11.21 +.1 -.3 +1.0/C LimitedTermBdC m CS 11.18 -.1 -.9 +.2/E LimitedTermBdI CS 11.24 ... ... +1.3/C LimitedTermBdM m CS 11.21 ... -.3 +1.0/C LtdTermMuniIncA m MS 10.40 +.2 -.1 +.5/D LtdTermMuniIncI MS 10.38 +.1 +.1 +.7/C MaterialsA m SN 71.02 -2.8 -17.5 +4.8/C MaterialsC m SN 68.22 -2.8 -18.0 +4.0/C MaterialsI SN 71.32 -2.7 -17.3 +5.0/B MegaCapStockA m LB 15.95 -1.3 +2.2 +10.5/C MegaCapStockI LB 16.14 -1.3 +2.5 +10.8/C MidCapIIA m MB 19.68 -3.3 -4.2 +8.3/C MidCapIIC m MB 17.43 -3.3 -4.8 +7.4/C MidCapIII MB 20.34 -3.2 -4.0 +8.6/B MidCapIIM m MB 19.15 -3.3 -4.4 +8.0/C MidCapValueA m MV 22.67 -.7 -9.6 +5.5/E MortgageSecI CI 10.69 -.1 -1.8 +.8/E NewInsA m LG 31.50 -3.7 +2.6 +11.5/C NewInsC m LG 27.47 -3.7 +1.9 +10.7/D NewInsI LG 32.24 -3.7 +2.8 +11.8/C NewInsM m LG 30.42 -3.7 +2.4 +11.3/C NewInsZ LG 32.30 -3.7 +2.9 +11.9/C OverseasA m FG 22.36 -3.0 -10.0 +3.5/D OverseasI FG 22.87 -3.0 -9.8 +3.8/C OverseasM m FG 22.94 -3.0 -10.2 +3.3/D RealEstateA m SR 21.84 +5.6 +1.1 +4.8/D RealEstateI SR 22.05 +5.7 +1.3 +5.1/C RealEstateM m SR 21.81 +5.6 +.8 +4.5/D RlEstIncA m SR 11.75 +2.1 +2.2 +6.7/A RlEstIncC m SR 11.61 +2.0 +1.4 +5.9/B RlEstIncI SR 11.77 +2.2 +2.4 +7.0/A RlEstIncM m SR 11.75 +2.1 +2.1 +6.7/A SCGrthA m SG 22.76 -4.5 +4.8 +14.1/A SCGrthC m SG 20.18 -4.5 +4.1 +13.2/B SCGrthI SG 23.85 -4.4 +5.0 +14.4/A SCGrthM m SG 22.00 -4.5 +4.6 +13.8/B SCValueA m SV 15.70 +.6 -4.1 +8.2/C SCValueI SV 16.05 +.6 -3.9 +8.5/C SCValueM m SV 15.25 +.5 -4.3 +7.9/C SeriesGrOpps LG 14.72 -4.4 +15.5 +16.5/A SeriesSmallCap SB 11.29 -1.7 -5.2 +5.3/E SmallCapA m SB 24.21 -1.9 -6.2 +4.5/E SmallCapC m SB 18.14 -1.9 -6.8 +3.7/E SmallCapI SB 26.61 -1.9 -6.0 +4.7/E SmallCapM m SB 22.36 -1.9 -6.4 +4.2/E StgInc MU 11.91 -.8 NA NA StgIncA m MU 11.75 -.8 -2.0 +4.2/B StgIncC m MU 11.72 -.8 -2.6 +3.4/C StgIncI MU 11.91 -.8 -1.9 +4.4/B StgIncM m MU 11.75 -.8 -2.0 +4.2/B StockSelAllCpA m LG 43.88 -3.6 -.3 +10.9/D StockSelAllCpI LG 43.94 -3.5 -.1 +11.2/D StockSelAllCpK LG 43.97 -3.5 +.1 +11.4/C StockSelAllCpM m LG 43.79 -3.6 -.5 +10.6/D StockSlrMidCp MB 40.77 -.6 +2.0 +10.7/A StockSlrMidCpA m MB 39.06 -.6 +1.9 +10.5/A StockSlrMidCpC m MB 35.49 -.6 +1.2 +9.7/B StockSlrMidCpI MB 40.88 -.5 +2.1 +10.8/A StockSlrMidCpM m MB 39.22 -.6 +1.7 +10.2/A StratDiv&IncA m AL 15.06 +1.6 +1.2 +8.7/A StratDiv&IncC m AL 14.99 +1.5 +.6 +7.9/B StratDiv&IncI AL 15.12 +1.6 +1.5 +9.0/A StratDiv&IncM m AL 15.05 +1.6 +1.0 +8.4/A StrategicRlRetI XY 8.63 -.6 -.2 +3.7/B TechnologyA m ST 53.29 -8.6 -.5 +18.5/B TechnologyC m ST 45.08 -8.7 -1.1 +17.6/B TechnologyM m ST 50.49 -8.6 -.7 +18.2/B TotalBondA m CI 10.20 -.3 -2.2 +2.1/B TotalBondC m CI 10.21 -.2 -2.7 +1.4/C TotalBondI CI 10.18 -.3 -2.0 +2.4/A TotalBondM m CI 10.18 -.3 -2.2 +2.1/B UtilitiesA m SU 32.45 +.7 +11.7 +14.4/A UtilitiesC m SU 31.63 +.7 +11.0 +13.6/A UtilitiesI SU 33.16 +.8 +12.0 +14.7/A UtilitiesM m SU 32.46 +.7 +11.5 +14.1/A ValueA m MV 23.64 -2.8 -7.4 +6.6/E ValueStratsA m LV 33.13 -3.2 -8.4 +6.1/E ValueStratsI LV 36.26 -3.2 -8.2 +6.4/E ValueStratsK LV 38.62 -3.2 -8.1 +6.6/E ValueStratsM m LV 34.80 -3.2 -8.6 +5.9/E WorldwideA m WS 26.62 -2.4 +1.8 +9.5/AFidelity SelectAdvisorGoldC m SP 14.54 -7.2 -23.4 +7.0/D AdvisorGoldI SP 16.03 -7.1 -22.8 +8.1/C AirTransp ID 77.30 +.5 -2.9 +12.0/A Banking SF 30.94 -1.0 -5.4 +9.6/B Biotechnology SH 20.38 -6.3 -3.1 -.4/E Brkrg&InvmtMgmt SF 70.74 -.5 -9.1 +6.9/D Chemicals SN 14.15 -2.7 -15.4 +10.0/A CommsEquip ST 37.01 -.5 +9.5 +13.0/D Computers ST 92.13 -4.6 +4.0 +15.9/C Const&Hsg CD 54.99 -2.8 -10.9 +6.5/D ConsumerDiscret CD 43.65 -1.9 +7.0 +10.1/A ConsumerFinance SF 15.33 -1.0 -1.2 +10.9/A ConsumerStaples CC 81.84 +4.8 -5.7 +4.9/D Defense&Aero ID 16.83 -3.6 +3.8 +18.6/A Energy EE 40.02 -12.3 -10.4 +1.9/A EnergyService EE 35.14 -18.1 -22.5 -5.0/E Envir&AltEngy ID 23.80 ... -7.6 +11.3/B FinancialSvcs SF 10.42 -.2 -6.5 +10.2/A Gold SP 16.03 -7.1 -22.8 +8.1/C HealthCare SH 25.08 -.8 +16.2 +10.6/B HealthCareSvcs SH 106.33 +3.2 +25.1 +18.3/A ITServices ST 60.48 -2.7 +12.8 +15.8/C Industrials ID 33.14 -4.7 -6.0 +9.1/C Insurance SF 65.80 +.6 -5.7 +8.7/B Leisure CD 15.33 +1.2 -2.3 +9.8/A Materials SN 71.47 -2.7 -17.3 +5.0/B MedTech&Devcs SH 51.35 -2.2 +22.2 +20.4/A Multimedia CD 77.91 +1.2 +4.0 +6.3/E NaturalGas EE 21.77 -12.0 -8.7 -1.1/C NaturalRes EE 26.14 -10.1 -13.1 +1.0/B Pharmaceuticals SH 20.76 +2.1 +12.6 +3.1/E Retailing CD 15.12 -2.8 +14.5 +14.8/A Semicon ST 9.56 -6.1 -9.4 +18.6/B Swre&ITSvcs ST 17.79 -3.9 +9.5 +18.6/A Technology ST 15.91 -8.9 -1.5 +18.3/B Telecom SC 58.19 -.7 +.2 +8.2/A Transportation ID 98.21 -.6 -.9 +13.0/A Utilities SU 88.88 +.8 +11.9 +14.9/A Wireless SC 9.89 -4.6 -1.3 +10.2/AFiera CapitalSTRONGNtnCcyIns CR 16.11 -1.0 -4.8 .../D SmMidCapGrInstl MG 20.10 -2.5 -1.1 +8.6/DFirst EagleGlbA m IH 56.26 -1.3 -4.7 +5.9/A GoldA m SP 12.85 -6.7 -24.1 +4.1/E OverseasA m FB 22.51 -2.4 -8.8 +3.3/C USValA m LB 20.04 ... -.2 +8.3/E USValI LB 20.39 ... ... +8.5/E ofAmericaI MB 31.37 -4.4 -13.8 +2.1/E ofAmericaY b MB 31.21 -4.5 -14.0 +1.7/EFirst InvestorsEqIncA m LV 10.55 -.5 -1.7 +8.4/D ForIncA m HY 2.40 -.4 +.4 +5.0/D GlbA m WS 7.95 -3.9 -4.9 +5.7/D GrandIncA m LV 23.13 -.8 -2.0 +8.1/D IntlA m FG 14.66 -1.7 -10.6 +4.1/C InvmGradeA m TW 9.06 -.2 -3.1 +1.8/E OppA m MB 38.70 -1.5 -7.1 +5.9/D SelGrA m LG 12.58 -.5 +5.4 +12.8/B SpecSitsA m SV 29.71 -1.9 -7.0 +7.7/D TEIncA m MI 9.00 +.2 -1.4 +.9/E TENYA m MY 13.53 +.2 -1.8 +.9/E TENewJerseyA m MJ 12.26 +.2 -1.3 +1.7/E TEOppsA m ML 15.77 +.2 -2.2 +1.1/E TtlRetA m MA 19.35 -1.2 -3.2 +4.7/EFirst WesternFI CI 9.50 ... -.5 +2.3/A ShrtDrBd CS 9.77 +.1 +.9 +1.7/BFirsthandTechOpps ST 10.67 -5.2 +6.9 +20.8/AFort PittCptlTtlRet d LB 26.21 -.1 +.5 +13.0/AFranklin TempletonAdjUSGvtScA m GS 8.09 ... +.5 +.1/D AdjUSGvtScAdv GS 8.10 +.1 +.7 +.4/C AdjUSGvtScC m GS 8.09 +.1 +.3 -.3/E AlbmTxFrIncA1 m SL 10.38 +.3 -1.0 +1.8/B AlbmTxFrIncA1 m SL 10.65 +.3 -1.2 +1.5/C AlbmTxFrIncAdv SL 10.42 +.4 -.8 +1.9/B AlbmTxFrIncC m SL 10.56 +.2 -1.4 +1.2/D BalA m MA 11.96 +.3 -.7 +6.5/B BalAdv MA 11.99 +.4 -.5 +6.7/B BalC m MA 11.85 +.3 -1.3 +5.7/D BalSheetInvmA m MV 38.28 -1.6 -2.5 +9.4/B BalSheetInvmAdv MV 39.64 -1.5 -2.2 +9.6/B BiotechDiscvA m SH 139.83 -5.4 -7.0 -1.3/E BiotechDiscvAdv SH 143.29 -5.4 -6.8 -1.1/E CAHYMuniA1 m MC 10.48 +.1 -.6 +3.3/A CAHYMuniAdv MC 10.50 +.1 -.6 +3.4/A CAHYMuniC m MC 10.56 +.1 -1.1 +2.7/B CAIntTrTFIncA1 m MF 11.62 +.2 -.7 +1.5/C CAIntTrTFIncAdv MF 11.65 +.2 -.6 +1.6/B CAIntTrTFIncC m MF 11.67 +.3 -1.2 +1.0/D CATxFrIncA1 m MC 7.13 +.3 -1.7 +2.4/B CATxFrIncAdv MC 7.11 +.2 -1.6 +2.5/B CATxFrIncC m MC 7.11 +.1 -2.2 +1.8/D ChinaWldA m CH 20.08 -1.6 -7.2 +7.9/A ChinaWldAdv CH 20.25 -1.6 -7.0 +8.2/A ClrdTxFrIncA1 m SL 11.13 +.3 -.6 +1.5/C ClrdTxFrIncAdv SL 11.13 +.4 -.5 +1.6/B ClrdTxFrIncC m SL 11.27 +.3 -1.1 +.9/E CnctTxFrIncA1 m SL 9.89 +.1 -.7 +1.3/D CnsrvAllcA m CA 14.61 -1.5 +.2 +4.4 CnsrvAllcC m CA 14.30 -1.6 -.4 +3.6 CnsrvAllcR b CA 14.54 -1.6 ... +4.1 CnvrtSecA m CV 20.59 -1.0 +7.2 +10.8/A CnvrtSecAdv CV 20.60 -.9 +7.5 +11.1/A CnvrtSecC m CV 20.25 -1.0 +6.5 +10.0/A CorfolioAllcA m XM 19.17 -3.8 +2.5 +8.9 CorfolioAllcC m XM 18.79 -3.9 +1.9 +8.1 DevMktsA m EM 18.40 -2.1 -16.3 +9.7/A DevMktsAdv EM 18.34 -2.1 -16.1 +10.0/A DevMktsC m EM 17.76 -2.1 -16.8 +8.9/A DynaTechA m LG 70.49 -4.5 +7.8 +15.3/A DynaTechAdv LG 72.59 -4.5 +8.0 +15.6/A DynaTechC m LG 59.06 -4.6 +7.1 +14.4/A DynaTechR b LG 68.49 -4.5 +7.6 +15.0/A DynaTechR6 LG 73.26 -4.5 +8.1 +15.8/A EMSmCpA m EM 12.70 +.6 -15.9 +3.5/D EMSmCpAdv EM 12.86 +.6 -15.7 +3.8/D EMSmCpC m EM 12.05 +.5 -16.5 +2.7/E EmergMktDbtOpps EB 11.54 +.6 -1.2 +6.6/A EqIncA m LV 25.25 +1.0 +2.1 +9.8/C EqIncC m LV 25.03 +1.0 +1.5 +9.0/D FdrIntTrTFIncA1 m MI 11.74 +.1 -1.0 +1.0/E FdrIntTrTFIncAd MI 11.77 +.1 -.9 +1.1/D FdrIntTrTFIncC m MI 11.78 +.2 -1.4 +.5/E FdrLtdTrTFIncA1 m MS 10.22 +.2 +.4 +.3/E FdrTFIncA1 m ML 11.46 +.3 -1.0 +1.5/D FdrTFIncAdv ML 11.47 +.3 -.9 +1.6/D FdrTFIncC m ML 11.45 +.2 -1.5 +.9/E FloridaTFIncA1 m SL 10.31 +.3 +.4 +1.5/C FltngRtDlyAcsA m BL 8.70 ... +3.2 +4.9/C FltngRtDlyAcsAd BL 8.71 +.2 +3.5 +5.2/B FltngRtDlyAcsC m BL 8.70 ... +2.8 +4.4/C FndngsAlA m AL 13.98 -2.8 -2.0 +6.1 FndngsAlAd AL 14.07 -2.8 -1.9 +6.4 FndngsAlC m AL 13.72 -2.9 -2.7 +5.3 FrgnA m FV 7.23 -2.7 -10.4 +4.3/B FrgnAdv FV 7.13 -2.6 -10.3 +4.5/A FrgnC m FV 7.03 -2.6 -11.0 +3.5/B FrgnR b FV 7.08 -2.6 -10.6 +4.1/B FrgnR6 FV 7.13 -2.6 -10.2 +4.8/A GlbBalA1 m IH 2.96 -1.0 -4.1 +3.6/D GlbBalAdv IH 2.97 -1.0 -3.9 +3.9/D GlbBalC m IH 2.94 -.7 -4.6 +2.9/E GlbBalC1 m IH 2.96 -.7 -4.4 +3.3/E GlbBdA m IB 11.76 +1.8 +2.5 +3.1/A GlbBdAdv IB 11.71 +1.8 +2.7 +3.3/A GlbBdC m IB 11.79 +1.7 +2.2 +2.7/B GlbBdR b IB 11.76 +1.7 +2.3 +2.8/B GlbBdR6 IB 11.71 +1.8 +2.8 +3.5/A GlbSmlrCoA m SW 9.21 -2.8 -12.8 +6.1/D GlbSmlrCoAdv SW 9.27 -2.8 -12.6 +6.4/D GlbTtlRetA m IB 11.86 +1.7 +2.7 +3.9/A GlbTtlRetAdv IB 11.88 +1.7 +3.0 +4.2/A GlbTtlRetC m IB 11.84 +1.7 +2.3 +3.5/A GlbTtlRetR6 IB 11.87 +1.8 +3.0 +4.3/A GldPrcMtlsA m SP 11.56 -8.7 -26.3 +4.4/E GldPrcMtlsAdv SP 12.27 -8.7 -26.1 +4.6/E GldPrcMtlsC m SP 10.62 -8.8 -26.7 +3.6/E Gr,IncA m WS 25.40 -2.6 -6.8 +5.4/E Gr,IncAdv WS 25.47 -2.6 -6.6 +5.6/D Gr,IncRet b WS 25.13 -2.7 -7.0 +5.1/E GrA m LG 98.31 -2.6 +4.0 +12.6/B GrAdv LG 98.67 -2.5 +4.2 +12.9/B GrAllcA m AL 19.13 -2.8 +.4 +7.5 GrAllcC m AL 18.48 -2.9 -.3 +6.7 GrAllcR b AL 18.85 -2.8 +.2 +7.2 GrC m LG 89.81 -2.6 +3.3 +11.7/C GrOppsA m LG 38.57 -4.4 +6.3 +9.8/D GrOppsAdv LG 41.39 -4.4 +6.6 +10.1/D GrOppsC m LG 32.53 -4.5 +5.7 +9.0/E GrOppsR6 LG 41.84 -4.4 +6.7 +10.3/D GrR b LG 97.74 -2.6 +3.8 +12.3/B GrR6 LG 98.63 -2.5 +4.3 +13.0/B GrR6 WS 25.43 -2.6 -6.6 +5.7/D GrgTxFrIncA1 m SL 11.41 +.3 -1.1 +1.2/D GrgTxFrIncC m SL 11.59 +.3 -1.6 +.7/E HYTxFrIncA1 m HM 9.79 +.1 +.5 +2.4/E HYTxFrIncAdv HM 9.84 +.2 +.7 +2.5/E HYTxFrIncC m HM 9.99 +.1 +.1 +1.8/E HiIncA1 m HY 1.81 -.6 +.9 +6.8/A HiIncAdv HY 1.81 -.6 +.4 +6.9/A HiIncC m HY 1.83 -.6 -.1 +6.4/B HiIncR b HY 1.84 -.6 ... +6.5/B IncA1 m CA 2.25 -.4 -.9 +6.9/A IncAdv CA 2.23 -.4 -.8 +6.9/A IncC m CA 2.28 -.5 -1.3 +6.2/A IncR b CA 2.21 -.5 -1.2 +6.4/A IncR6 CA 2.24 ... -.3 +7.1/A IndiaGrA m EI 12.59 +2.9 -21.2 +3.0/E InsFrgnSmlrCAdv FA 21.04 -2.5 -14.1 +4.7/C InsGlbEqAdv WS 9.73 -3.1 -7.3 +4.9/E InsIntlEqPrmry FV 19.11 -3.1 -10.3 +3.1/B IntlBdA m IB 10.52 +1.6 +2.3 +3.4/A IntlBdAdv IB 10.53 +1.6 +2.5 +3.7/A IntlGrA m FG 13.43 -4.5 -7.2 +8.9/A IntlSmCpGrA m FQ 17.51 -4.6 -13.1 +4.3/D IntlSmCpGrAdv FQ 17.57 -4.7 -12.9 +4.6/C IntlSmCpGrR6 FQ 17.58 -4.6 -12.8 +4.7/C KNTxFrTFIncA1 m SL 10.57 +.3 -.7 +1.5/C LS2025RtrTrgA m TG 12.55 -2.1 ... +5.1 LS2035RtrTrgA m TI 13.22 -2.6 -.2 +6.0 LS2045RtrTrgA m TK 13.26 -2.7 -.3 +6.3 LsnTxFrTFIncA1 m SL 10.72 +.3 -.6 +1.5/C LsnTxFrTFIncC m SL 10.89 +.2 -1.2 +.9/E LwDrTtlRetA m CS 9.59 -.1 +.7 +1.3/B LwDrTtlRetAdv CS 9.64 ... +.9 +1.6/B LwDrTtlRetC m CS 9.55 -.1 +.3 +.9/D MATFIncA1 m MT 11.23 +.4 -2.2 +1.7/A MichiganTFIncA1 m SL 11.04 +.3 -1.2 +1.5/C MichiganTFIncC m SL 11.22 +.3 -1.6 +.9/E MicroCpValA m SV 31.22 -2.7 -8.1 +8.4/C MicroCpValAdv SV 31.44 -2.7 -7.9 +8.6/C MnstTxFrIncA1 m SM 11.82 +.4 -1.8 +1.1/D MnstTxFrIncC m SM 11.95 +.4 -2.3 +.6/E ModAllcA m MA 15.89 -2.2 +.4 +6.0 ModAllcAdv MA 15.91 -2.2 +.6 +6.3 ModAllcC m MA 15.44 -2.2 -.2 +5.3 ModAllcR b MA 15.86 -2.2 +.2 +5.8 MrylndTFIncA1 m SL 10.62 +.3 -.5 +1.6/C MrylndTFIncAdv SL 10.63 +.3 -.5 +1.7/B MrylndTFIncC m SL 10.83 +.3 -1.0 +1.0/D MsrTxFrIncA1 m SL 11.27 +.2 ... +1.4/C MsrTxFrIncAdv SL 11.28 +.2 +.1 +1.5/C MsrTxFrIncC m SL 11.39 +.2 -.4 +.9/E MutA m XM 27.94 -.5 -1.4 +7.0/D MutBeaconA m XM 15.95 -.5 -2.5 +8.5/B MutBeaconC m XM 15.71 -.6 -3.2 +7.7/C MutBeaconZ XM 16.12 -.5 -2.3 +8.8/A MutC m XM 27.46 -.5 -2.0 +6.2/E MutEuropeanA m ES 18.74 -1.2 -6.9 +1.3/C MutEuropeanC m ES 18.66 -1.2 -7.5 +.5/D MutEuropeanR6 ES 19.34 -1.1 -6.6 +1.6/C MutEuropeanZ ES 19.33 -1.2 -6.8 +1.5/C MutFinclSvcsA m SF 21.98 -1.3 -8.9 +4.9/E MutFinclSvcsC m SF 21.72 -1.3 -9.6 +4.1/E MutFinclSvcsZ SF 21.97 -1.2 -8.8 +5.2/E MutGlbDiscvA m WS 30.65 -1.2 -3.5 +5.7/D MutGlbDiscvC m WS 30.10 -1.3 -4.2 +4.9/E MutGlbDiscvR b WS 30.16 -1.2 -3.8 +5.4/E MutGlbDiscvZ WS 31.31 -1.2 -3.3 +5.9/D MutIntlA m FV 14.26 -1.7 -10.0 +1.9/D MutQuestA m IH 15.58 -1.0 +.1 +7.0/A MutQuestC m IH 15.22 -1.0 -.5 +6.3/A MutQuestZ IH 15.83 -.9 +.3 +7.3/A MutR b XM 27.74 -.5 -1.6 +6.7/D MutR6 XM 28.27 -.5 -1.1 +7.3/D MutZ XM 28.27 -.5 -1.2 +7.2/D NCTxFrIncA1 m SL 11.13 +.2 -.2 +1.1/D NCTxFrIncAdv SL 11.13 +.2 -.1 +1.2/D NCTxFrIncC m SL 11.31 +.2 -.7 +.6/E NJTFIncA1 m MJ 10.97 +.3 +.1 +1.9/D NJTFIncAdv MJ 10.98 +.3 +.2 +2.0/D NJTFIncC m MJ 11.11 +.1 -.5 +1.3/E NYIntTFIncA1 m MN 11.11 +.2 -1.6 +.9/D NYIntTFIncC m MN 11.15 +.2 -2.1 +.3/E NYTxFrIncA1 m MY 10.61 +.4 -1.2 +1.0/E NYTxFrIncAdv MY 10.61 +.3 -1.1 +1.1/E NYTxFrIncC m MY 10.59 +.1 -1.7 +.4/E NatrlResA m SN 24.03 -9.9 -10.9 +2.6/C NatrlResAdv SN 25.65 -9.9 -10.7 +2.8/C NatrlResC m SN 23.26 -9.9 -11.5 +1.8/D OhioTxFrIncA1 m MO 12.22 +.4 -1.4 +1.9/B OhioTxFrIncAdv MO 12.23 +.4 -1.3 +2.0/A OhioTxFrIncC m MO 12.38 +.3 -1.9 +1.3/C OregonTxFrIncA1 m SL 11.16 +.3 -1.1 +1.7/B OregonTxFrIncAd SL 11.18 +.4 -1.0 +1.8/B OregonTxFrIncC m SL 11.34 +.3 -1.5 +1.1/D PETxFrIncA1 m MP 9.62 +.1 -.1 +1.7/C PETxFrIncAdv MP 9.64 +.2 ... +1.9/C PETxFrIncC m MP 9.75 +.1 -.5 +1.2/E RisingDivsA m LB 62.66 +.4 +3.3 +12.4/A RisingDivsAdv LB 62.60 +.4 +3.5 +12.7/A RisingDivsC m LB 61.49 +.3 +2.6 +11.6/B RisingDivsR b LB 62.45 +.4 +3.1 +12.1/A RisingDivsR6 LB 62.60 +.4 +3.6 +12.8/A RlEsttSecA m SR 20.91 +5.7 ... +4.6/D RlEsttSecAdv SR 21.12 +5.7 +.2 +4.9/C RlRetA m IP 9.80 -1.5 -1.1 +1.7 SelUSEqA m LG 16.37 -1.8 +1.3 +5.6/E SmCpGrA m SG 23.67 -2.5 +7.6 +12.3/C SmCpGrAdv SG 25.35 -2.5 +7.8 +12.6/B SmCpGrC m SG 19.88 -2.6 +6.8 +11.5/C SmCpGrR6 SG 25.65 -2.5 +8.0 +12.9/B SmCpValA m SV 53.18 -1.5 -4.8 +10.3/A SmCpValAdv SV 55.82 -1.5 -4.6 +10.5/A SmCpValC m SV 46.96 -1.6 -5.4 +9.4/B SmCpValR b SV 52.56 -1.6 -5.0 +10.0/B SmMidCpGrA m MG 36.07 -1.6 +2.2 +8.4/D SmMidCpGrAdv MG 39.38 -1.6 +2.4 +8.7/D SmMidCpGrC m MG 25.73 -1.6 +1.5 +7.6/E SmMidCpGrR b MG 33.10 -1.6 +1.9 +8.2/D StratIncA m MU 9.46 -.2 -.5 +3.3/C StratIncAdv MU 9.47 -.2 -.3 +3.5/C StratIncC m MU 9.46 -.2 -.9 +2.9/D StratIncR b MU 9.42 -.3 -.7 +3.0/D TnsMnBdA1 m SL 10.60 +.1 -.8 +1.3/D TtlRetA m CI 9.32 -.3 -2.6 +1.1/D TtlRetAdv CI 9.37 -.2 -2.4 +1.3/D TtlRetC m CI 9.25 -.3 -2.9 +.6/E TtlRetR6 CI 9.38 -.2 -2.3 +1.4/C USGovtSecA1 m GI 5.79 -.1 -1.9 -.1/D USGovtSecAdv GI 5.81 -.1 -1.8 .../D USGovtSecC m GI 5.75 -.1 -2.4 -.6/E USGovtSecR6 GI 5.81 -.1 -1.7 +.2/C UtlsA1 m SU 19.37 +3.5 +5.7 +11.8/B UtlsAdv SU 19.53 +3.6 +5.9 +12.0/B UtlsC m SU 19.26 +3.5 +5.3 +11.2/B UtlsR b SU 19.29 +3.5 +5.4 +11.4/B UtlsR6 SU 19.53 +3.6 +5.9 +12.1/B VirginiaTFIncA1 m SL 10.75 +.2 -.2 +1.5/C VirginiaTFIncC m SL 10.93 +.1 -.7 +.9/E WldA m WS 16.38 -1.4 -3.2 +6.2/D WldAdv WS 16.37 -1.4 -3.0 +6.5/DFrost FundsGrEqInstl LG 13.79 -3.6 +9.1 +12.7/B LowDurBdInstl CS 10.15 +.2 +1.1 +1.5/B MuniBdInstl MI 10.11 +.3 +.2 +1.1/D TtlRetBdInstl CS 10.20 -.1 +.8 +3.3/A TtlRetBdInvs b CS 10.20 -.1 +.7 +3.1/A ValEqInstl LV 8.54 -2.2 -5.1 +6.7/EFundXCnsrvUpgrader TV 39.42 -2.4 +3.1 +6.6 FlexInc MU 28.20 -.7 -.8 +3.3 Upgrader XM 62.82 -3.6 +5.2 +8.0GERSPInc CI 10.99 -.2 -2.4 +1.7/C RSPUSEq LB 54.94 -1.4 +4.7 +11.1/CGMOAsstAllcBdIII MU 21.82 -.8 -1.1 +.1 AsstAllcBdVI MU 21.90 -.8 -1.0 +.2 CorPlusBdIV CI 21.01 -.3 -1.0 +1.6 EmCtyDbtIII m EB 26.84 -.9 -6.3 +5.9 EmCtyDbtIV m EB 26.81 -.9 -6.2 +5.9 EmMktsII m EM 30.43 -1.5 -12.9 +7.9/A EmMktsIII m EM 30.52 -1.5 -12.8 +8.0/A EmMktsIV m EM 30.24 -1.5 -12.8 +8.0/A EmMktsVI m EM 30.23 -1.5 -12.8 +8.1/A IntlEqIII FV 20.19 -3.7 -15.2 +2.5/C IntlEqIV FV 20.15 -3.7 -15.2 +2.6/C QualIII LB 25.33 -.5 +8.1 +15.7/A QualIV LB 25.37 -.6 +8.1 +15.8/A QualV LB 25.37 -.6 +8.1 +15.8/A QualVI LB 25.34 -.5 +8.2 +15.8/A USEqIII LB 13.94 -.4 -1.7 +9.8/D USEqVI LB 13.84 -.5 -1.6 +9.9/D USTrs GS 24.97 +.2 +1.6 +.9GabelliABCAAA d NE 10.46 ... +.8 +2.2/B ABCAdv m NE 10.32 -.1 +.5 +2.0/C AsstAAA m LB 58.87 ... -.2 +9.5/D EqIncAAA m LB 18.03 +.2 -2.5 +7.0/E GoldAAA m SP 10.58 -6.2 -23.2 +8.3/B SmCpGrAAA m SB 54.09 -1.6 -6.8 +8.6/D SmCpGrI d SB 55.45 -1.6 -6.6 +8.9/C UtlsA m SU 8.86 +1.7 +2.3 +9.1/D UtlsAAA m SU 8.71 +1.8 +2.2 +9.1/D UtlsC m SU 5.96 +1.7 +1.6 +8.3/E Val25A m MB 15.74 +.5 +1.7 +7.1/DGamcoGlbCont&CnctAAA m SC 20.23 -1.2 -7.1 +2.0/E GlbGrAAA m WS 34.05 -2.2 +1.9 +9.5/A GrAAA m LG 62.16 -4.1 +9.6 +13.3/AGatewayA m XR 32.99 -1.1 -.6 +4.9/BGeorge PutnamBalA m MA 19.90 -1.6 +.3 +7.4/A BalM m MA 19.62 -1.6 ... +6.9/B BalY MA 19.98 -1.6 +.6 +7.7/AGerstein FisherMltFctrGlRlEsSc d GR 10.71 +3.6 -2.2 +5.5/B MltFctrGrEq d LG 22.45 -3.7 +4.2 +11.1/D MltFctrIntlGrEq d FG 13.95 -2.9 -12.6 +3.9/CGlenmedeCorFI CI 10.48 -.2 -2.4 +.7/E MuniInterm MI 10.74 +.4 -.3 +1.3/D QuIntlEq FB 13.26 -3.1 -12.4 +1.8/E SmCpEqAdv SB 29.26 -1.8 -2.8 +8.6/C StratEq LB 24.59 -.5 +1.6 +13.2/AGoldman SachsBalStratA m TV 10.93 -1.5 -4.1 +3.7 CorFIA m CI 9.99 -.2 -2.5 +1.1/D CorFIInstl CI 10.03 -.2 -2.2 +1.4/C CptlGrA m LG 30.19 -2.0 +5.2 +12.2/B CptlGrInstl LG 33.28 -1.9 +5.6 +12.6/B DynMuniIncA m MI 15.58 +.2 +1.9 +3.3/A DynMuniIncInstl MI 15.58 +.3 +2.2 +3.7/A EMEqA m EM 17.29 -2.1 -21.5 +6.1/C EMEqInstl EM 18.55 -2.0 -21.2 +6.5/B EnhIncInstl UB 9.41 +.1 +1.6 +1.5/B EqGrStratA m WS 17.67 -2.0 -6.2 +7.9/B EqIncA m LV 37.11 +.6 +.7 +7.6/E GlbIncA m IB 11.95 +.3 -1.4 +1.3/D GlbIncInstl IB 11.93 +.3 -1.1 +1.7/D GovtIncA m GI 14.08 -.2 -2.1 +.3/C GrIncStratA m TV 12.99 -2.5 -4.4 +5.2 GrOppsA m MG 21.46 -1.1 +1.8 +9.1/D GrOppsC m MG 14.74 -1.1 +1.1 +8.3/D GrOppsInstl MG 25.48 -1.0 +2.1 +9.5/D GrStratA m IH 14.79 -3.0 -5.4 +6.3 HQlFltngRtIns UB 8.73 +.2 +1.9 +1.7/B HYMuniA m HM 9.57 ... +3.6 +5.7/A HYMuniInstl d HM 9.57 +.1 +3.8 +6.0/A HighYieldA m HY 6.24 -.8 ... +5.1/D HighYieldInstl d HY 6.26 -.8 +.3 +5.4/C IncBldrA m CA 21.85 -1.5 -.7 +4.3 IntlEqInsA m FB 11.85 -2.7 -10.6 +6.0/A IntlEqInsIns FB 12.19 -2.7 -10.4 +6.4/A LgCpGrInsA m LG 30.89 -3.9 +3.1 +12.6/B LgCpGrInsC m LG 27.63 -3.9 +2.5 +11.8/C LgCpGrInsIns LG 32.00 -3.9 +3.5 +13.1/B LgCpValA m LV 15.44 -.6 -1.3 +5.8/E LgCpValInsA m LV 21.84 -.5 +.3 +10.8/A LgCpValInsInstl LV 21.83 -.5 +.6 +11.3/A MidCpValA m MB 34.40 -.4 -2.3 +6.0/D MidCpValInstl MB 34.83 -.4 -2.0 +6.4/D ShrtDurGovtA m GS 9.69 +.1 +.2 +.4/C ShrtDurGovtIns GS 9.65 ... +.4 +.7/A ShrtDurTxFrIns MS 10.49 +.2 +1.6 +1.3/A SmCpEqInsA m SB 25.60 -2.7 +1.9 +10.9/B SmCpEqInsIns SB 26.63 -2.6 +2.3 +11.3/A SmCpValA m SB 54.06 -1.2 -3.9 +9.5/C SmCpValInstl SB 58.54 -1.2 -3.6 +9.9/C TechOppsA m ST 24.54 -4.7 +7.6 +15.9/C USEqInsightsA m LB 47.93 -2.3 +2.8 +11.9/B USEqInsightsIns LB 49.53 -2.2 +3.1 +12.4/A USTxMgdEqA m LB 22.65 -2.4 +1.3 +9.8/DGoodHavenGoodHaven d MV 23.48 -.9 -2.9 +5.5/EGovernment StreetEq LG 74.20 -2.8 +1.9 +9.2/E MidCp MB 26.14 +1.0 +1.1 +12.0/AGreen CenturyBal d MA 26.64 +.4 +1.4 +6.4/C Eq d LG 41.49 -.6 +1.9 +10.8/DGreenspringGreenspring MA 22.93 -2.9 -3.0 +7.5/AGuggenheimHYA m HY 10.86 -.3 +.1 +6.6/B InvmGradeBdA m CI 18.15 -.2 -.5 +3.6/A LgCpValA m LV 46.06 +.1 -.5 +11.5/A MidCpValA m SV 33.48 -1.3 -2.6 +11.5/A MidCpValC m SV 24.07 -1.4 -3.3 +10.6/A StylPlsLgCrA m LB 23.16 -1.4 +2.0 +12.0/A StylPlsMdGrA m MG 44.86 -1.6 +.5 +10.4/C WldEqIncA m WS 14.78 -1.1 -2.7 +7.4/CGuideMarkCorFISvc b CI 8.94 -.2 -2.9 +.7/E EmMktsSvc b EM 13.88 -2.2 -15.9 +6.9/B LgCpCorSvc b LB 18.10 -1.5 +3.5 +10.3/C SmMidCpCorSvc b SB 15.05 -1.6 +1.2 +10.4/B WldexUSSvc b FB 8.65 -3.1 -9.0 +4.8/BGuideStone FundsAggresivAllcInv WS 11.93 -3.8 -2.5 +8.3 BalAllcInv CA 11.94 -1.7 -1.8 +5.1 CnsrvAllcInv XY 11.41 -1.0 -.5 +3.4 EqIdxInstl LB 30.81 -3.3 +5.7 +12.5 EqIdxInv LB 30.80 -3.3 +5.5 +12.2 ExtnddDrBdIns CL 16.54 -.4 -4.8 +4.0 ExtnddDrBdInv CL 16.54 -.4 -5.0 +3.7 GrAllcInv AL 12.16 -2.8 -2.1 +6.7 GrEqInstl LG 27.64 -3.0 +9.8 +12.6 GrEqInv LG 27.52 -3.0 +9.6 +12.3 IntlEqInstl FB 14.27 -4.0 -9.2 +6.1 IntlEqInv FB 14.26 -4.0 -9.4 +5.8 LowDurBdInstl CS 13.23 +.1 +.9 +1.4 LowDurBdInv CS 13.23 +.1 +.7 +1.1 MediumDurBdIns CI 14.09 -.2 -2.6 +1.6 MediumDurBdInv CI 14.09 -.2 -2.9 +1.3 SmCpEqInstl SB 18.54 -4.7 +1.0 +8.6 SmCpEqInv SB 18.51 -4.7 +.8 +8.3 ValEqInstl LV 22.20 -4.4 -1.0 +8.2 ValEqInv LV 22.19 -4.4 -1.2 +7.9Guinness AtkinsonChinaHK d CH 21.97 -2.0 -17.3 +6.9 GlbInvtrsInv LB 40.40 -4.9 -10.2 +8.5HSBCOppI MG 14.23 -4.7 -.3 +10.1/CHancock HorizonBrknrdSmCpInv SB 66.45 -6.1 -2.1 +7.1HarborBdInstl CI 11.11 ... -1.6 +2.2/A CnvrtSecInstl d CV 10.40 -1.4 +2.1 +4.6/E CptlApprecAdmin b LG 71.40 -4.2 +4.6 +12.1/C CptlApprecInstl LG 72.81 -4.2 +4.9 +12.4/B CptlApprecInv b LG 70.02 -4.2 +4.5 +12.0/C HYBdInstl d HY 9.71 -.5 +.8 +5.3/C IntlAdmin b FB 57.63 -3.7 -14.5 +.9/E IntlGrInstl FG 13.56 -4.5 -14.2 +3.9/C IntlInstl FB 57.86 -3.7 -14.3 +1.1/E IntlInv b FB 57.22 -3.7 -14.6 +.7/E LgCpValInstl LB 14.59 +.1 -1.8 +11.8/B LgCpValInv b LB 14.71 +.1 -2.2 +11.4/B MidCpGrInstl MG 10.71 -4.3 +3.9 +11.8/B MidCpValInstl MV 21.73 -.3 -7.7 +6.4/E RlRetInstl IP 8.88 -.7 -2.6 +2.0/B SmCpGrInstl SG 14.19 -6.3 -1.5 +9.3/E SmCpValInstl SB 34.14 -1.3 -6.0 +11.9/A SmCpValInv b SB 33.23 -1.3 -6.2 +11.5/AHarding LoevnerEmMktsAdv d EM 49.42 -2.8 -16.6 +6.4 GlbEqAdv d WS 36.30 -4.0 -2.3 +9.8 IntlEqInstl d FG 20.93 -5.6 -8.1 +7.2HartfordBalA m MA 23.70 -1.7 -1.0 +6.4/C BalC m MA 23.69 -1.7 -1.5 +5.7/D BalHLSIA MA 29.63 -1.1 -.4 +7.0/B BalHLSIB b MA 30.01 -1.2 -.7 +6.7/B BalIncA m CA 14.01 +.2 -2.3 +6.5/A BalIncC m CA 13.79 +.1 -3.0 +5.7/A BalIncI CA 14.01 +.2 -2.1 +6.7/A BalIncR3 b CA 14.05 +.1 -2.6 +6.1/A BalIncR4 b CA 14.06 +.2 -2.4 +6.5/A CapAppHLSIA LG 44.11 -1.4 -.1 +8.8/E CapAppHLSIB b LG 43.33 -1.4 -.3 +8.6/E ChecksandBalsA m MA 9.44 -.3 +.6 +7.3/A ChecksandBalsC m MA 9.37 -.4 -.1 +6.5/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 55

CnsrvAllcA m CA 10.25 -.6 -1.8 +3.7/D CorEqA m LB 30.40 -.6 +5.4 +11.2/C CorEqC m LB 27.73 -.7 +4.8 +10.4/C CorEqY LB 30.84 -.6 +5.8 +11.5/B CptlApprecA m LB 38.33 -.7 +2.1 +8.9/D CptlApprecC m LB 29.64 -.7 +1.4 +8.1/E CptlApprecI LB 38.54 -.7 +2.3 +9.2/D CptlApprecR3 b LB 42.12 -.7 +1.8 +8.6/E CptlApprecR4 b LB 43.45 -.7 +2.0 +8.9/D CptlApprecY LB 44.59 -.6 +2.4 +9.3/D DiscpEqHLSIA LB 14.84 -.7 +5.4 +11.4/B DiscpEqHLSIB b LB 14.64 -.6 +5.2 +11.1/C DivandGrA m LV 25.92 -.4 +1.6 +10.9/A DivandGrC m LV 25.03 -.4 +.9 +10.1/B DivandGrHLSIA LV 21.88 -.3 +1.9 +11.4/A DivandGrHLSIB b LV 21.72 -.4 +1.7 +11.1/A DivandGrI LV 25.80 -.3 +1.8 +11.1/A DivandGrR3 b LV 26.26 -.4 +1.3 +10.5/B DivandGrR4 b LV 26.44 -.4 +1.5 +10.8/A DivandGrR5 LV 26.55 -.3 +1.8 +11.2/A DivandGrY LV 26.56 -.3 +1.9 +11.3/A EmMktsEqY EM 8.36 -2.7 -15.8 +7.9/A EmMktsLclDbtI XP 5.53 -.1 -10.2 +3.7/B EmMktsLclDbtY XP 5.49 -.1 -10.3 +3.7/B EqIncA m LV 19.74 +.7 -1.6 +9.9/B EqIncC m LV 19.63 +.6 -2.2 +9.1/C EqIncI LV 19.63 +.7 -1.4 +10.2/B EqIncR3 b LV 19.76 +.6 -1.9 +9.5/C EqIncR4 b LV 19.79 +.7 -1.6 +9.9/B EqIncY LV 19.94 +.7 -1.3 +10.3/B FltngRtA m BL 8.68 -.2 +3.2 +5.3/B FltngRtC m BL 8.67 -.3 +2.5 +4.6/C FltngRtHiIncA m BL 10.01 -.1 +3.4 +6.1/A FltngRtHiIncC m BL 10.01 -.2 +2.8 +5.3/B FltngRtHiIncI BL 10.02 -.1 +3.7 +6.3/A FltngRtI BL 8.69 -.2 +3.4 +5.6/A FltngRtY BL 8.67 -.2 +3.4 +5.7/A GlbAllAsstA m IH 9.90 -1.4 -7.7 +4.3/D GlbAllAsstI IH 9.96 -1.3 -7.5 +4.6/C GlbGrHLSIA WS 26.04 -3.4 +2.1 +11.6/A GlbGrHLSIB b WS 25.77 -3.4 +1.8 +11.3/A GlbRlAsstY IH 8.95 -4.4 -5.1 +6.2/A GrAllcA m AL 12.13 -1.2 -1.8 +6.5/D GrAllcC m AL 11.88 -1.2 -2.4 +5.7/E GrOppsA m LG 45.67 -3.5 +6.8 +11.9/C GrOppsC m LG 29.22 -3.5 +6.1 +11.1/D GrOppsHLSIA LG 36.10 -3.3 +7.4 +12.5/B GrOppsHLSIB b LG 34.40 -3.4 +7.2 +12.2/B GrOppsI LG 47.77 -3.4 +7.1 +12.2/B GrOppsR4 b LG 48.15 -3.5 +6.8 +11.9/C GrOppsY LG 50.94 -3.4 +7.1 +12.3/B HCA m SH 35.18 -2.3 +4.9 +6.8/C HCC m SH 28.62 -2.4 +4.2 +6.0/D HCHLSIA SH 22.21 -2.4 +5.1 +7.2/C HCI SH 36.95 -2.3 +5.2 +7.1/C HCY SH 40.20 -2.3 +5.2 +7.2/C HYA m HY 7.15 -.7 ... +5.6/C HYHLSIA HY 7.73 -.8 +.2 +6.1/B HYHLSIB b HY 7.60 -.8 ... +5.9/B InPlusA m IP 10.32 -.5 -1.6 +1.4/C InPlusC m IP 9.86 -.6 -2.2 +.6/E InPlusI IP 10.52 -.5 -1.3 +1.6/B InPlusR3 b IP 10.11 -.6 -1.8 +1.0/D IntlGrA m FG 13.80 -2.3 -10.1 +5.1/B IntlOppsA m FB 14.53 -3.4 -14.3 +2.2/D IntlOppsC m FB 12.62 -3.5 -14.9 +1.4/E IntlOppsHLSIA FB 14.69 -3.4 -14.2 +2.8/D IntlOppsHLSIB b FB 14.88 -3.4 -14.4 +2.5/D IntlOppsI FB 14.47 -3.4 -14.1 +2.5/D IntlOppsR4 b FB 15.03 -3.3 -14.3 +2.2/D IntlOppsR5 FB 15.19 -3.4 -14.1 +2.5/D IntlOppsY FB 15.28 -3.4 -14.1 +2.6/D IntlSmCoA m FR 13.75 -5.6 -17.7 +1.7/E IntlSmCoY FR 14.04 -5.6 -17.4 +2.2/E IntlValY FV 15.51 -4.0 -12.0 +7.7/A MidCpA m MG 30.09 -1.6 +.2 +10.5/C MidCpC m MG 21.94 -1.6 -.4 +9.7/C MidCpHLSIA MG 36.87 -1.7 +.4 +10.9/C MidCpHLSIB b MG 35.88 -1.7 +.2 +10.7/C MidCpI MG 30.98 -1.5 +.5 +10.8/C MidCpR3 b MG 33.37 -1.6 -.1 +10.2/C MidCpR4 b MG 34.66 -1.6 +.2 +10.5/C MidCpR5 MG 35.62 -1.5 +.5 +10.8/C MidCpValA m MB 14.91 -.7 -5.1 +5.8/E MidCpValHLSIA MB 11.17 -.7 -4.9 +6.2/D MidCpValHLSIB b MB 11.08 -.7 -5.1 +5.9/D MidCpY MG 35.95 -1.5 +.5 +10.9/C ModAllcA m MA 11.84 -.9 -2.0 +5.3/D ModAllcC m MA 11.58 -1.0 -2.7 +4.5/E MuniOppsA m MI 8.38 +.2 -.2 +2.1/A MuniOppsC m MI 8.38 +.2 -1.0 +1.3/D MuniOppsI MI 8.39 +.1 -.1 +2.3/A QualityValueA m LV 20.34 -.6 -.2 +8.5/D SchrEMEqA m EM 14.09 -2.7 -15.5 +8.0/A SchrEMEqI EM 14.09 -2.6 -15.3 +8.3/A SchrInStkI FB 12.03 -2.8 -9.1 +5.0/A SchrUSSCOpI SB 27.00 -.8 -.8 +10.6/B SchrUSSMCOpI MB 14.46 -.6 -2.4 +9.9/B ShrtDurA m CS 9.69 ... +.7 +1.8/B ShrtDurC m CS 9.69 -.1 ... +1.0/C ShrtDurI CS 9.71 ... +.9 +2.0/A SmCoA m SG 22.19 -2.2 +5.2 +10.3/D SmCoHLSIA SG 20.22 -2.5 +5.4 +10.8/D SmCoHLSIB b SG 18.65 -2.5 +5.1 +10.6/D SmCpGrA m SG 54.78 -3.5 -1.9 +9.4/E SmCpGrHLSIA SG 29.87 -3.4 -1.4 +10.0/D SmCpGrHLSIB b SG 28.97 -3.5 -1.6 +9.7/D SmCpGrI SG 56.73 -3.5 -1.6 +9.7/D SmCpGrY SG 59.74 -3.5 -1.6 +9.9/D SmCpValA m SB 13.68 -.4 -.1 +7.7/D SmMidCpEqHLSIA SB 7.76 -2.6 -2.7 +8.6/C StkHLSIA LB 84.93 +1.7 +6.8 +11.6/B StkHLSIB b LB 84.72 +1.7 +6.6 +11.3/B StratIncA m MU 8.42 -.3 -1.2 +4.9/A StratIncC m MU 8.46 -.3 -1.9 +4.1/B StratIncI MU 8.45 -.3 -1.0 +5.1/A TtlRetBdA m CI 9.93 -.1 -2.2 +1.9/B TtlRetBdHLSIA CI 10.63 -.1 -1.9 +2.5/A TtlRetBdHLSIB b CI 10.58 -.1 -2.0 +2.2/A TtlRetBdY CI 10.05 -.1 -1.9 +2.3/A USGovtSecHLSIA CI 9.89 ... -.8 +.7/E USGovtSecHLSIB b CI 9.88 ... -1.1 +.5/E UltrShrtBdHLSIA UB 10.08 +.2 +1.4 +1.1/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 14.38 -.6 -2.2 +8.3/D ValHLSIB b LV 14.33 -.6 -2.4 +8.1/D WldBdA m IB 10.60 -.2 +1.5 +1.7/D WldBdC m IB 10.40 -.2 +1.0 +1.0/E WldBdI IB 10.68 -.1 +1.9 +2.0/C WldBdY IB 10.71 -.1 +1.8 +2.0/CHeartlandSelValInv m MV 29.37 +1.4 +4.6 +11.4/A ValInv m SV 40.03 +.1 -2.8 +7.3/D ValPlusInv m SV 32.76 -1.6 -1.5 +9.5/BHennessyCrnrstnGrInv b SB 21.92 -4.8 -9.3 +4.4/E CrnrstnLgGrInv b LV 12.54 +2.2 +2.3 +10.9/A CrnrstnMC30Ins MB 17.40 -4.0 -14.1 +2.1/E CrnrstnMC30Inv b MB 16.89 -4.0 -14.4 +1.7/E CrnrstnValInv b LV 19.44 -1.1 -1.3 +10.8/A EqandIncInstl MA 15.18 -1.7 +1.5 +6.9 EqandIncInv b MA 16.08 -1.8 +1.1 +6.5 FocInstl MG 87.69 -.3 -3.3 +7.3/E FocInv b MG 85.16 -.4 -3.6 +6.9/E GasUtilityInv b SU 29.41 +1.7 +1.7 +8.2/E JapanInstl JS 34.32 -6.4 -4.1 +11.8/A JapanInv b JS 33.28 -6.4 -4.5 +11.3/A SmCpFinclInv b SF 22.10 -3.6 -8.4 +5.7/D TtlRetInv b MA 13.79 +1.5 +3.4 +9.6/AHighlandFIA m CI 12.59 -.1 -.1 +2.8/A FIY CI 12.58 -.1 +.1 +3.1/A GlbAllcA m IH 8.61 -1.8 +6.3 +8.1 PremGrEqA m LG 24.79 -6.9 -8.3 +6.0/E TtlRetA m MA 21.53 -2.8 -5.8 +4.2/EHodgesRetail m MG 40.62 -6.6 -18.0 +6.1/E SmCpRetail m SB 19.03 -4.5 -1.8 +6.0/EHomesteadShrtTrmBd CS 5.17 +.2 +1.4 +1.6/B ShrtTrmGovtSec GS 5.11 +.1 +.4 +.5/B SmCoStk SB 37.17 -3.6 -15.0 +3.1/E StkIdx LB 20.57 -1.4 +3.2 +11.7/B Val LV 54.19 -2.3 -1.1 +10.4/BHood RiverSmCpGrInstl d SG 39.65 -5.1 +5.0 +13.7/BHotchkis & WileyDiversValInstl LV 18.07 -3.7 -4.1 +9.5/C HYA m HY 11.61 -1.1 ... +6.3/B HYI d HY 11.68 -1.1 +.2 +6.6/A LgCpValA m LV 32.15 -3.2 -3.9 +9.7/C LgCpValI LV 32.38 -3.2 -3.7 +9.9/B MidCpValA m MV 36.17 -3.2 -2.3 +6.7/D MidCpValI MV 36.81 -3.1 -2.0 +7.0/D SmCpValA m SV 59.24 -.9 -1.4 +7.6/D SmCpValI SV 59.67 -.8 -1.2 +7.9/C ValOppsA m XM 29.36 -2.6 -.4 +9.6/A ValOppsC m XM 27.18 -2.6 -1.1 +8.8/A ValOppsIns XM 29.37 -2.5 -.2 +9.9/AHussmanStratGr d NE 6.57 +5.6 +4.8 -6.9/E StratTtlRet d TV 11.64 -.6 -2.4 +2.5/EICMSmCo SB 32.07 -2.8 -3.0 +12.4/AICONEmMktsS EM 15.16 -4.5 -7.3 +4.0 EngyS EE 11.17 -9.8 -12.9 -.7/C HCS SH 18.78 -.4 +15.0 +11.1/A InfrmatnTechS ST 15.31 -4.7 -3.2 +12.8/D NatrlResS SN 14.76 -9.3 -7.8 +7.8INVESCOAmericanValA m MV 36.67 -1.8 -1.1 +6.6/D AmericanValC m MV 30.06 -1.9 -1.8 +5.9/E AsiaPacGrA m PJ 30.62 -1.9 -13.5 +6.2/C AsiaPacGrC m PJ 28.05 -2.0 -14.1 +5.5/C BalRkAllcA m IH 10.18 -2.9 -6.0 +4.4 BalRkAllcC m IH 9.67 -3.0 -6.6 +3.6 BalRkAllcR5 IH 10.35 -2.9 -5.8 +4.7 BalRkAllcY IH 10.35 -2.9 -5.8 +4.6 ChtrA m LB 17.67 -1.1 -2.1 +6.7/E ChtrC m LB 16.53 -1.2 -2.8 +5.9/E ComStkA m LV 25.94 -2.4 -2.5 +9.7/C ComStkC m LV 25.92 -2.5 -3.1 +8.8/D CorpBdA m TW 6.91 -.4 -3.3 +3.6/B CorpBdC m TW 6.97 -.3 -3.9 +2.9/C DivIncA m LV 23.85 +2.6 -.7 +8.2/D DivIncInv b LV 24.07 +2.6 -.7 +8.2/D DiversDivA m LV 19.92 +1.4 -.7 +7.1/E DiversDivC m LV 19.66 +1.3 -1.3 +6.3/E DiversDivInv b LV 19.91 +1.4 -.6 +7.2/E DvlpngMktsA m EM 30.32 -3.4 -19.4 +6.4/B DvlpngMktsC m EM 29.42 -3.5 -19.9 +5.6/C EndeavorA m MB 18.42 -3.1 -8.4 +8.4/C EngyA m EE 22.59 -10.0 -10.2 -3.7/D EngyC m EE 19.24 -10.1 -10.8 -4.4/E EngyInv b EE 22.49 -10.0 -10.3 -3.7/D EqWtSP500A m LB 60.36 -.1 +.7 +10.7/C EqWtSP500C m LB 57.57 -.2 ... +9.9/D EqWtSP500Y LB 61.02 -.1 +.9 +11.0/C EqandIncA m MA 10.59 -.8 -2.3 +7.1/B EqandIncC m MA 10.39 -.9 -2.9 +6.3/C EuropeanGrA m ES 35.32 -1.4 -14.4 +2.0/C EuropeanGrC m ES 32.71 -1.4 -14.9 +1.2/C EuropeanGrInv b ES 35.25 -1.3 -14.3 +2.1/B EuropeanSmCoA m ES 14.75 -1.7 -11.0 +7.3/A Exch LV 591.29 +1.1 +4.5 +10.0/B FltngRtA m BL 7.55 -.2 +3.5 +5.4/B FltngRtC m BL 7.51 -.4 +3.0 +4.8/C GlbCorEqA m WS 14.75 -2.1 -9.0 +5.6/E GlbCorEqC m WS 13.96 -2.2 -9.6 +4.8/E GlbGrA m WS 29.31 -2.1 -8.3 +3.9/E GlbLwVlEqYldA m WS 13.09 -.3 -4.6 +5.0/E GlbRlEsttA m GR 12.85 +3.8 -3.4 +4.0/C GlbSmMidCpGrA m SW 18.25 -1.2 -7.8 +5.0/E GldPrcMtlsA m SP 3.01 -9.1 -27.6 +5.4/D GldPrcMtlsInv b SP 3.03 -9.0 -27.5 +5.5/D GrAllcA m AL 15.50 -2.7 -2.2 +6.7 GrAllcC m AL 15.27 -2.8 -2.9 +5.8 GrandIncA m LV 25.93 -1.1 -2.8 +9.4/C GrandIncC m LV 25.61 -1.1 -3.4 +8.6/D HCA m SH 38.58 -.1 +8.5 +4.7/D HCC m SH 26.67 -.1 +7.8 +3.9/D HCInv b SH 38.59 -.1 +8.5 +4.7/D HYA m HY 4.01 -.6 ... +4.7/D HYC m HY 4.00 -.6 -.7 +3.9/E HYInv b HY 4.01 -.6 ... +4.7/D HYMuniA m HM 9.73 ... ... +4.2/B HYMuniC m HM 9.70 -.1 -.7 +3.4/C HYR5 HY 4.00 -.6 +.3 +5.0/D IncomeA m MU 8.51 -.1 -1.6 +.5/E IntermTrmMnIncA m MI 10.83 +.1 -.5 +1.9/B IntlAllcA m FB 10.61 -2.7 -13.1 +3.8/B IntlGrA m FG 31.80 -2.3 -12.3 +2.0/E IntlGrC m FG 29.08 -2.4 -12.9 +1.3/E IntlGrR5 FG 32.36 -2.3 -12.1 +2.4/E IntlSmCoA m FQ 16.32 -3.7 -15.6 +6.7/B LtdTrmMnIncA m MS 11.11 +.2 ... +.8/C LtdTrmMnIncA2 f MS 11.11 +.1 +.1 +1.0/A MidCpCorEqA m MB 20.41 -1.1 -5.2 +6.3/D MidCpCorEqC m MB 12.02 -1.2 -5.9 +5.5/E MidCpCorEqR b MB 19.51 -1.1 -5.4 +6.0/D MidCpGrA m MG 39.17 -1.4 +3.7 +8.5/D MidCpGrC m MG 29.16 -1.5 +3.1 +7.8/E ModAllcA m MA 13.09 -2.1 -1.9 +5.6 ModAllcC m MA 12.98 -2.2 -2.5 +4.8 MuniIncA m ML 12.84 +.1 -1.2 +2.3/B NYTxFrIncA m MY 14.94 +.1 -1.3 +1.6/C PETxFrIncA m MP 15.72 +.1 -.8 +2.3/B QualIncA m CI 11.29 -.2 -2.3 +.8/E RlEsttA m SR 21.16 +5.9 +.4 +6.0/B RlEsttC m SR 21.03 +5.8 -.2 +5.2/C SP500IdxA m LB 29.80 -1.4 +3.2 +11.7/B SP500IdxC m LB 28.62 -1.4 +2.5 +10.8/C SP500IdxY LB 30.20 -1.3 +3.4 +11.9/A SelCoA m SB 17.85 -2.5 -5.0 +11.2/B SelCoC m SB 14.95 -2.5 -5.6 +10.3/B ShTBdA m CS 8.45 +.1 +.6 +1.6/B ShTBdC b CS 8.45 +.1 +.2 +1.3/C ShrtDrInPrtA m IP 10.16 -.3 -.4 +.8/E SmCpDiscvA m SG 10.28 -2.6 +6.4 +10.5/D SmCpEqA m SB 14.74 -2.7 -4.0 +5.9/E SmCpEqC m SB 11.78 -2.8 -4.6 +5.1/E SmCpGrA m SG 37.63 -3.4 +.9 +11.3/C SmCpGrInv b SG 39.55 -3.4 +.8 +11.3/C SmCpGrR b SG 34.80 -3.4 +.6 +11.0/C SmCpGrR5 SG 42.52 -3.4 +1.2 +11.7/C SmCpValA m SV 16.61 -3.3 -12.4 +6.2/E SmCpValC m SV 11.86 -3.3 -13.0 +5.4/E SummitP b LG 20.83 -6.0 +4.7 +11.8/C TechA m ST 46.64 -7.4 +5.4 +12.2/E TechC m ST 37.72 -7.4 +4.7 +11.3/E TechInv b ST 46.41 -7.3 +5.5 +12.3/E TechSectA m ST 23.30 -7.4 +5.5 +12.1/EIVAIntlA m FQ 15.94 -3.1 -10.6 +2.2/E IntlI d FQ 15.99 -3.1 -10.4 +2.4/E WldwideA m IH 18.10 -1.1 -4.1 +4.8/C WldwideC m IH 17.62 -1.2 -4.7 +4.0/D WldwideI d IH 18.18 -1.2 -3.9 +5.0/BIntrepidCptlInv m MA 11.06 -1.5 -7.1 +4.2/E EnduranceInv m SV 13.65 -.9 -3.5 +1.7/E361MgdFutsStratI FF 11.51 +1.1 -1.7 +.8/B MgdFutsStratInv b FF 11.31 +1.1 -2.0 +.5/BInvestEdBal m MA 11.50 -.9 -1.3 +5.5/D Cnsrv m CA 10.58 -.6 -.9 +3.6/E Gr m AL 12.41 -1.2 -1.6 +6.9/CIronBridgeSMIDCp MG 11.89 -1.6 +4.7 +9.8/C SmCp SG 18.04 -.2 +5.4 +9.2/EIronclad FundsMgdRk d XR 10.85 +.2 +6.5 +4.2/CIvyAsstStratA m IH 19.87 -2.1 -1.3 +2.7/E AsstStratB m IH 18.46 -2.2 -2.0 +1.9/E AsstStratC m IH 18.63 -2.2 -1.9 +1.9/E AsstStratI IH 20.15 -2.2 -1.1 +2.9/E AsstStratR b IH 19.61 -2.2 -1.6 +2.3/E AsstStratY b IH 19.93 -2.1 -1.3 +2.7/E BalA m MA 25.05 -.9 +1.5 +4.5/E BalB m MA 24.76 -1.0 +.8 +3.8/E BalC m MA 24.85 -1.0 +.8 +3.8/E CorEqA m LG 15.08 -2.6 +3.1 +9.0/E CorEqC m LG 12.88 -2.7 +2.4 +8.2/E EmMktsEqA m EM 16.72 -3.6 -20.6 +6.2/B EmMktsEqC m EM 14.29 -3.6 -21.1 +5.4/C EmMktsEqI EM 17.31 -3.6 -20.3 +6.6/B EmMktsEqY b EM 17.05 -3.6 -20.6 +6.2/B EngyA m EE 10.46 -15.8 -15.5 -3.9/E GlbBdA m MU 9.49 ... -1.1 +3.2/D GlbBdI MU 9.49 +.1 -.9 +3.5/C GlbGrA m WS 45.92 -3.0 +.9 +6.8/D GlbGrI WS 46.95 -2.9 +1.2 +7.1/C HiIncA m HY 7.24 -1.7 +1.3 +6.5/B HiIncB m HY 7.24 -1.8 +.7 +5.7/C HiIncC m HY 7.24 -1.8 +.7 +5.7/C HiIncI HY 7.24 -1.7 +1.5 +6.7/A HiIncY b HY 7.24 -1.7 +1.3 +6.5/B IntlCorEqA m FB 16.31 -4.6 -13.1 +2.4/D IntlCorEqC m FB 14.41 -4.6 -13.6 +1.7/E IntlCorEqI FB 16.40 -4.5 -12.8 +2.7/D IntlCorEqY b FB 16.42 -4.7 -13.1 +2.4/D LgCpGrA m LG 20.98 -3.2 +8.9 +12.5/B LgCpGrC m LG 16.95 -3.3 +8.2 +11.6/C LgCpGrI LG 22.20 -3.2 +9.2 +12.8/B LtdTrmBdA m CS 10.58 +.2 -.2 +1.1/C LtdTrmBdC m CS 10.58 +.1 -.9 +.3/E LtdTrmBdI CS 10.58 +.2 ... +1.3/B MgdIntlOppsA m FB 10.50 -3.4 -11.7 +3.4/C MidCpGrA m MG 24.84 -2.1 +8.4 +13.2/A MidCpGrC m MG 21.07 -2.1 +7.7 +12.4/B MidCpGrI MG 26.80 -2.0 +8.7 +13.6/A MidCpGrR b MG 24.18 -2.1 +8.1 +12.9/A MidCpGrY b MG 25.95 -2.1 +8.4 +13.3/A MuniBdA m MI 11.49 +.1 -.3 +1.7/C MuniHiIncA m HM 4.95 -.1 +.9 +2.5/E MuniHiIncC m HM 4.95 -.1 +.2 +1.8/E MuniHiIncI HM 4.95 ... +1.1 +2.7/D NaturalResA m SN 13.71 -7.7 -12.6 +.4/E NaturalResI SN 14.38 -7.7 -12.2 +.9/D PzenaIntlValA m WS 16.94 -1.9 -10.4 +3.8/E SciAndTechA m ST 64.38 -6.4 +1.3 +10.7/E SciAndTechC m ST 55.13 -6.5 +.6 +9.9/E SciAndTechY b ST 67.89 -6.4 +1.3 +10.7/E SciandTechI ST 70.90 -6.4 +1.5 +11.0/E SciandTechR b ST 62.61 -6.5 +1.0 +10.3/E SecCrBdA m CI 10.31 -.1 -1.8 +2.3/A SecReEsSecsA m SR 24.09 +5.8 +.2 +4.7/D SecReEsSecsY b SR 24.12 +5.7 +.3 +4.9/C SmCpGrA m SG 16.31 -2.4 +6.4 +13.3/B SmCpGrC m SG 12.60 -2.4 +5.8 +12.5/B SmCpGrInstl SG 22.18 -2.3 +6.8 +13.7/B SmCpGrY b SG 20.77 -2.4 +6.5 +13.4/B SmCpValA m SB 19.20 -1.8 +1.1 +13.4/A ValA m LV 24.02 -1.2 +1.3 +7.8/EJPMorganCATaxFrBdA m MF 10.49 +.1 -.8 +1.0/D CATaxFrBdC m MF 10.40 +.1 -1.2 +.5/E CATaxFrBdI MF 10.26 +.1 -.8 +1.2/D CPBondA m CI 7.92 -.1 -2.2 +1.8/B CPBondC m CI 7.97 -.1 -2.7 +1.1/D CPBondI CI 7.92 ... -1.8 +2.1/B CPBondR6 CI 7.93 ... -1.8 +2.2/A CoreBondA m CI 11.10 ... -2.2 +1.1/D CoreBondC m CI 11.17 -.1 -2.7 +.5/E CoreBondI CI 11.09 ... -2.0 +1.4/C CoreBondR5 CI 11.08 ... -1.9 +1.4/C CoreBondR6 CI 11.10 -.1 -1.9 +1.5/C DiversiedA m MA 16.72 -1.2 -4.4 +5.6/D DiversiedI MA 16.82 -1.1 -4.1 +5.9/D DiversiedL MA 16.80 -1.1 -4.0 +6.1/C EmMktsEqA m EM 23.93 -2.6 -17.8 +7.9/A EmMktsEqC m EM 23.16 -2.7 -18.2 +7.4/A EmMktsEqI EM 24.54 -2.6 -17.6 +8.2/A EmMktsEqL EM 24.73 -2.6 -17.5 +8.4/A EqIncA m LV 17.25 +1.1 +2.1 +11.0/A EqIncI LV 17.54 +1.1 +2.3 +11.3/A EquityIndexA m LB 41.86 -1.4 +3.3 +11.8/B EquityIndexC m LB 41.45 -1.4 +2.7 +11.1/C EquityIndexI LB 41.91 -1.4 +3.5 +12.1/A EurpDnycA m ES 22.96 -2.4 -13.7 +.5/D EurpDnycI ES 23.44 -2.4 -13.4 +.8/D EurpDnycL ES 23.65 -2.4 -13.4 +1.0/D GovernmentBondI GI 10.08 ... -1.8 +.7/A GrowthAdvtgA m LG 20.91 -4.2 +6.3 +13.7/A GrowthAdvtgI LG 21.54 -4.1 +6.5 +13.9/A GrowthAndIncA m LV 49.63 -.6 -.2 +10.1/B HighYieldA m HY 7.09 -.6 +.6 +5.6/C HighYieldC m HY 7.10 -.7 +.1 +5.1/D HighYieldI HY 7.13 -.6 +.8 +5.9/B HighYieldR5 HY 7.14 -.6 +.9 +5.9/B HighYieldR6 HY 7.13 -.6 +1.0 +6.0/B IntermTxFrBdA m MI 10.64 +.1 -1.2 +.8/E IntermTxFrBdI MI 10.45 ... -1.0 +1.1/D IntlAdvgA m FB 19.40 -3.0 -12.0 +2.6/D IntlAdvgI FB 20.20 -3.0 -11.8 +2.9/D IntlEqA m FB 15.49 -2.4 -14.1 +3.3/C IntlEqI FB 15.75 -2.4 -14.0 +3.6/C IntlRsrchEnhEqA m FB 16.74 -2.3 -10.7 +3.6/C IntlRsrchEnhEqI FB 16.96 -2.3 -10.5 +3.9/B IntlValueA m FV 12.37 -3.2 -13.6 +1.9/D IntlValueI FV 12.68 -3.2 -13.4 +2.2/D IntlValueL FV 12.62 -3.2 -13.4 +2.3/D IntrepidAmrA m LB 40.64 -2.5 +1.8 +10.4/C IntrepidAmrI LB 41.85 -2.5 +2.0 +10.7/C IntrepidGrR5 LG 58.28 -3.6 +4.2 +13.6/A IntrepidGrowthA m LG 57.97 -3.6 +3.8 +13.2/A IntrepidGrowthI LG 58.95 -3.6 +4.0 +13.4/A IntrepidMidCapA m MB 22.04 -.9 -2.3 +8.3/C IntrepidMidCapC m MB 18.58 -.9 -2.7 +7.7/C IntrepidMidCapI MB 23.27 -.9 -2.1 +8.6/B IntrepidValueA m LV 34.36 -1.0 +.7 +8.9/D IntrepidValueI LV 34.54 -1.0 +.9 +9.1/C IntrepidValueR5 LV 34.64 -1.0 +1.0 +9.3/C InvCnsrvGrA m CA 12.39 -.7 -1.7 +3.9/D InvCnsrvGrC m CA 12.33 -.8 -2.1 +3.3/E InvCnsrvGrI CA 12.46 -.7 -1.5 +4.1/D InvGrIncA m AL 16.96 -1.6 -2.0 +6.9/C InvGrIncC m AL 16.46 -1.6 -2.5 +6.3/D InvGrIncI AL 16.69 -1.6 -1.8 +7.2/C InvestorBalA m MA 14.98 -1.2 -1.8 +5.6/D InvestorBalC m MA 14.73 -1.3 -2.4 +4.9/E InvestorBalI MA 15.01 -1.1 -1.6 +5.8/D InvestorGrowthA m XM 20.09 -2.0 -2.8 +8.4/B InvestorGrowthC m XM 18.74 -2.1 -3.3 +7.8/C InvestorGrowthI XM 20.53 -2.0 -2.5 +8.7/B LCapGrA m LG 40.71 -5.5 +8.2 +13.9/A LCapGrI LG 41.15 -5.5 +8.5 +14.1/A LargeCapValueA m LV 14.83 -1.5 -5.4 +10.5/B LargeCapValueI LV 14.58 -1.5 -5.2 +10.7/B LtdDurBdA m CS 9.95 +.1 +1.0 +1.2/C LtdDurBdI CS 9.95 +.1 +1.2 +1.5/B LtdDurBdR6 CS 9.96 +.1 +1.3 +1.7/B MCapValA m MB 38.29 -.2 -2.8 +7.9/C MCapValC m MB 36.69 -.3 -3.3 +7.3/D MCapValI MB 38.78 -.2 -2.6 +8.1/C MCapValL MB 39.31 -.2 -2.4 +8.4/C MidCapEquityI MG 50.75 -1.3 -.2 +9.3/D MidCapGrowthA m MG 29.63 -2.5 +1.7 +9.8/C MidCapGrowthC m MG 23.38 -2.5 +1.3 +9.2/D MidCapGrowthI MG 34.10 -2.4 +2.0 +10.1/C MktExpnEnhIdxA m SB 10.98 -1.0 -3.1 +9.9/C MktExpnEnhIdxI SB 11.14 -1.0 -2.9 +10.2/B MortgBackedScA m CI 11.06 -.1 -.9 +1.3/C MortgBackedScI CI 10.78 -.1 -.7 +1.6/C MortgBackedScR6 CI 10.78 ... -.5 +1.8/B MunicipalIncA m MI 9.38 +.2 -1.2 +1.1/D MunicipalIncI MI 9.31 +.1 -1.0 +1.4/C NYTxFrBdA m MN 6.56 +.1 -1.4 +.7/E NYTxFrBdC m MN 6.56 +.2 -1.8 +.2/E NYTxFrBdI MN 6.59 +.1 -1.2 +.9/D RealtyIncomeL SR 12.89 +5.1 -1.4 +3.6/E RsrchMktNetrlL NE 15.17 -3.1 +.4 +1.4/C ScapEqA m SB 50.15 -1.3 +1.0 +12.2/A ScapEqC m SB 37.35 -1.3 +.6 +11.7/A ScapEqI SB 57.94 -1.3 +1.3 +12.5/A ScapEqR5 SB 58.15 -1.3 +1.4 +12.7/A ShDurBdA m CS 10.64 +.1 +.1 +.4/E ShDurBdI CS 10.65 +.1 +.3 +.6/D ShDurBdR6 CS 10.65 +.1 +.5 +.9/D SmCpBldA m SG 24.45 -2.7 +5.7 +17.1/A SmCpBldI SG 28.03 -2.7 +5.9 +17.4/A SmallCapCoreR5 SB 52.92 -2.0 -.7 +10.7/B SmallCapGrowthA m SG 16.65 -4.4 +3.5 +16.3/A SmallCapGrowthI SG 18.38 -4.4 +3.8 +16.5/A SmallCapGrowthL SG 18.93 -4.4 +3.9 +16.7/A SmallCapValueA m SV 28.03 -.4 -2.7 +8.1/C SmallCapValueI SV 29.73 -.3 -2.5 +8.4/C SmallCapValueR5 SV 29.75 -.3 -2.3 +8.5/C SmallCapValueR6 SV 29.79 -.3 -2.3 +8.7/C SmtRetr2020A m TE 18.86 -.8 -3.2 +5.0/D SmtRetr2020I TE 18.92 -.9 -3.2 +5.1/C SmtRetr2020R5 TE 18.95 -.8 -3.0 +5.2/C SmtRetr2030A m TH 20.35 -1.2 -4.1 +6.2/D SmtRetr2030I TH 20.40 -1.3 -3.9 +6.3/D SmtRetr2030R5 TH 20.46 -1.2 -3.8 +6.5/D SmtRetr2040A m TJ 21.33 -1.5 -4.9 +7.0/E SmtRetr2040I TJ 21.40 -1.5 -4.7 +7.1/D SmtRetr2040R5 TJ 21.46 -1.5 -4.6 +7.3/D SmtRetrIncI RI 17.81 -.7 -2.9 +4.1/B SmtRetrIncR5 RI 17.85 -.7 -2.8 +4.2/B TaxAwareEqI LB 33.78 -3.4 +1.6 +11.5/B TaxAwrRlRetI MS 9.20 -.4 -.6 +1.8/A TaxFreeBondA m ML 11.54 +.2 -1.6 +1.7/D TaxFreeBondI ML 11.49 +.2 -1.4 +1.9/C USEquityA m LB 16.54 -2.4 +2.3 +11.1/C USEquityC m LB 16.04 -2.4 +1.8 +10.5/C USEquityI LB 16.58 -2.4 +2.5 +11.3/B USEquityL LB 16.60 -2.4 +2.6 +11.5/B USEquityR5 LB 16.61 -2.4 +2.7 +11.5/B USLCpCrPlsA m LB 29.80 -3.6 +.7 +10.1/D USLCpCrPlsC m LB 28.31 -3.6 +.2 +9.5/D USLCpCrPlsI LB 30.23 -3.5 +.9 +10.4/C USLCpCrPlsR5 LB 30.37 -3.6 +.9 +10.5/C USRsrchEnhEqI LB 28.68 -1.6 +2.3 +10.8/C USRsrchEnhEqL LB 28.64 -1.6 +2.3 +10.8/C USRsrchEnhEqR6 LB 28.65 -1.6 +2.4 +11.0/C USSmallCompI SB 18.37 -1.3 -1.8 +8.3/D USSmallCompL SB 18.37 -1.3 -1.7 +8.4/D ValueAdvtgA m LV 35.61 +.9 -.6 +9.0/C ValueAdvtgC m LV 35.37 +.9 -1.0 +8.5/D ValueAdvtgI LV 35.87 +.9 -.4 +9.3/C ValueAdvtgL LV 35.91 +1.0 -.3 +9.5/CJacobInternetInv m ST 4.65 -1.5 +5.0 +13.3/DJames AdvantageBalGldRnR b CA 22.38 -.8 -6.3 +1.1/EJanus HendersonBalancedC m MA 33.62 -.5 +3.7 +8.2/A BalancedS b MA 33.93 -.5 +4.2 +8.8/A BalancedT MA 33.99 -.4 +4.4 +9.1/A ContrarianT MB 19.48 -4.1 +3.1 +6.8/D EnterpriseS b MG 120.15 -1.0 +4.9 +13.7/A EnterpriseT MG 122.94 -1.0 +5.1 +14.0/A EuropeanFocusA m ES 27.87 -5.9 -19.7 -4.5/E EuropeanFocusC m ES 26.03 -6.0 -20.2 -5.2/E FlexibleBondT CI 9.86 -.1 -2.3 +1.1/D FortyA m LG 33.69 -3.9 +6.7 +12.2/B FortyS b LG 32.42 -4.0 +6.6 +12.0/C GlobalEqIncA m FV 6.81 -.3 -10.0 +4.2/B GlobalEqIncC m FV 6.76 -.3 -10.5 +3.4/B GlobalLifeSciT SH 61.14 -.1 +11.9 +7.6/B GlobalResearchS b WS 78.71 -1.9 -1.5 +8.0/B GlobalResearchT WS 77.69 -1.9 -1.3 +8.3/B GlobalSelectT WS 16.08 -2.1 -4.6 +8.5/B GlobalTechT ST 32.21 -4.9 +5.0 +19.3/A GrowthAndIncT LB 56.85 ... +4.4 +14.1/A High-YieldT HY 8.08 -.4 ... +5.3/C MidCapValueS b MV 16.28 -1.2 -4.5 +8.5/C MidCapValueT MV 16.18 -1.2 -4.3 +8.8/B OverseasS b FB 28.93 -3.2 -11.4 +1.8/E OverseasT FB 28.99 -3.2 -11.2 +2.0/D ResearchT LG 48.43 -3.4 +4.3 +10.2/D Short-TermBondT CS 2.98 +.2 +.8 +1.1/C SmallCapValueL SV 22.17 -1.9 -6.2 +9.5/B SmallCapValueT SV 21.50 -1.9 -6.3 +9.3/B VITBalInstl MA 35.25 -.4 +4.4 +9.2/A VITEntrprsInstl MG 71.23 -.8 +5.8 +14.8/A VITFlexBdInstl CI 11.24 -.1 -2.2 +1.2/D VITFortyInstl LG 37.22 -3.9 +7.8 +13.0/B VITGlRsrchInstl WS 50.26 -1.9 -1.2 +8.4/B VITOvrsInstl FB 28.20 -3.1 -10.7 +2.3/D VITRsrchInstl LG 36.26 -3.4 +4.6 +10.8/D VentureT SG 78.32 -3.7 +2.5 +10.4/DJensenQualGrI LG 50.84 +1.6 +9.8 +15.2/A QualGrJ b LG 50.82 +1.6 +9.6 +14.9/AJohn HancockAbsRetCcyI CR 9.14 +2.0 -4.7 +2.3/B AbsRetCcyR6 CR 9.23 +2.0 -4.6 +2.4/B BalA m MA 20.21 -1.4 -.1 +6.9/B BalC m MA 20.18 -1.4 -.6 +6.1/C BalI MA 20.20 -1.3 +.2 +7.2/B BdA m CI 15.12 -.1 -2.2 +2.2/A BdC m CI 15.12 -.2 -2.8 +1.4/C BdI CI 15.12 -.1 -1.9 +2.5/A BdR6 CI 15.15 -.1 -1.8 +2.6/A CATxFrIncA m MC 10.48 +.1 -1.2 +2.3/B ClassicValA m LV 31.52 -1.6 -6.6 +9.3/C ClassicValI LV 31.62 -1.6 -6.4 +9.5/C CorBd1 b CI 12.40 ... -2.5 +1.0/D CptlAprc1 b LG 16.75 -4.2 +4.8 +12.2/B CptlAprcNAV LG 16.80 -4.2 +4.9 +12.3/B DiscpValA m LV 22.38 -1.1 -.7 +9.8/C DiscpValC m LV 20.98 -1.2 -1.3 +8.9/D DiscpValI LV 21.74 -1.1 -.5 +10.0/B DiscpValI2 LV 21.74 -1.1 -.5 +10.0/B DiscpValMCA m MB 21.23 -2.1 -5.4 +7.6/C DiscpValMCC m MB 21.20 -2.1 -6.0 +6.8/D DiscpValMCI MB 22.09 -2.0 -5.2 +7.9/C DiscpValMCR2 b MB 21.96 -2.1 -5.5 +7.5/C DiscpValMCR6 MB 22.10 -2.0 -5.1 +8.0/C DiscpValR4 b LV 21.73 -1.1 -.5 +9.9/B DiscpValR5 LV 21.78 -1.1 -.4 +10.1/B DiscpValR6 LV 21.79 -1.1 -.4 +10.2/B EmMktsA m EM 10.04 -2.0 -17.0 +6.2/B EmMktsI EM 10.04 -2.0 -16.8 +6.5/B EmMktsNAV EM 10.05 -2.0 -16.7 +6.6/B EqInc1 b LV 19.94 -.1 -1.2 +10.6/B FdmtlLgCpCorA m LB 45.69 -5.9 -6.4 +6.6/E FdmtlLgCpCorC m LB 40.55 -5.9 -7.0 +5.8/E FdmtlLgCpCorI LB 47.78 -5.8 -6.2 +6.8/E FinclIndsA m SF 19.27 -.4 -3.5 +8.8/B FltngRtIncA m BL 8.39 -.1 +2.7 +4.5/C FltngRtIncC m BL 8.43 ... +2.0 +3.7/E FltngRtIncI BL 8.39 +.1 +2.9 +4.8/C GlbAbsRetStrA m AM 9.88 +.1 -5.4 -1.9/E GlbAbsRetStrC m AM 9.69 ... -6.0 -2.6/E GlbAbsRetStrI AM 9.98 +.1 -5.1 -1.6/E GlbAbsRetStrR6 AM 10.01 +.2 -5.0 -1.5/D GlbBd1 b IB 12.45 -.8 -3.0 +3.2 GlbholderYldA m WS 10.96 +1.1 -4.5 +5.7/D GlbholderYldC m WS 10.96 +.9 -5.2 +4.9/E GlbholderYldI WS 11.00 +1.1 -4.3 +6.0/D GovtIncA m GI 8.88 ... -2.6 -.1/D HY1 b HY 7.94 -1.5 +.9 +6.2 HYA m HY 3.36 -.7 +.3 +6.0/B HYC m HY 3.36 -.8 -.1 +5.3/C HYI HY 3.36 -.4 +.8 +6.4/B HYMuniBdA m HM 7.72 ... -.5 +3.0/D IncA m MU 6.12 -.2 -2.5 +1.6/E IncC m MU 6.12 -.3 -3.1 +.8/E IncI MU 6.10 -.4 -2.4 +1.8/E IntlGrA m FG 25.57 -1.5 -7.5 +6.6/B IntlGrI FG 25.67 -1.5 -7.3 +6.9/A IntlSmCp1 b FA 19.33 -3.0 -14.3 +4.0/D IntlVal1 b FV 15.32 -3.4 -10.9 +4.5/A IntlValNAV FV 15.28 -3.4 -10.9 +4.6/A InvmGradeBdA m CI 9.99 -.1 -2.1 +1.5/C MidCpStk1 b MG 22.53 -3.1 +5.4 +11.3/B MlMg2010Lftm1 b TA 8.97 -.8 -2.2 +5.0/B MlMg2010LftmA m TA 8.95 -.8 -2.5 +4.6/C MlMg2015Lftm1 b TD 9.40 -.8 -2.3 +5.4/B MlMg2015LftmA m TD 9.39 -.8 -2.5 +5.0/C MlMg2020Lftm1 b TE 10.20 -1.1 -2.3 +6.1/A MlMg2020LftmA m TE 10.20 -1.0 -2.6 +5.7/B MlMg2025Lftm1 b TG 10.85 -1.3 -2.5 +6.8/A MlMg2025LftmA m TG 10.87 -1.3 -2.9 +6.4/B MlMg2030Lftm1 b TH 11.15 -1.5 -2.9 +7.4/B MlMg2030LftmA m TH 11.15 -1.6 -3.2 +7.0/C MlMg2035Lftm1 b TI 11.63 -1.7 -3.2 +7.9/B MlMg2035LftmA m TI 11.53 -1.8 -3.5 +7.5/C MlMg2040Lftm1 b TJ 11.73 -1.8 -3.3 +8.2/B MlMg2040LftmA m TJ 11.65 -1.9 -3.6 +7.8/C MlMg2045Lftm1 b TK 11.57 -1.9 -3.3 +8.2/C MlMg2045LftmA m TK 11.48 -1.9 -3.7 +7.9/D MlMg2050Lftm1 b TN 12.35 -1.8 -3.4 +8.2/B MltIdx2020Prs1 b TE 11.46 -.3 -1.7 +3.2/E MltIdx2025Prs1 b TG 12.75 -.6 -1.8 +4.9/E MltIdx2030Prs1 b TH 13.65 -.9 -2.0 +6.5/D MltIdx2035Prs1 b TI 14.17 -1.2 -2.1 +7.4/C MltIdx2040Prs1 b TJ 14.49 -1.3 -2.2 +8.0/C MltIdx2045Prs1 b TK 14.63 -1.4 -2.2 +8.2/C MltIdx2050Prs1 b TN 13.01 -1.4 -2.2 +8.3/B MltIdxIncPrs1 b RI 11.00 ... -.5 +2.3/E MltMgLsAgr1 b XM 15.79 -2.2 -4.0 +8.0/C MltMgLsAgrA m XM 15.81 -2.3 -4.3 +7.6/D MltMgLsAgrC m XM 15.76 -2.4 -4.9 +6.8/D MltMgLsBl1 m MA 14.73 -1.3 -3.0 +5.6/D MltMgLsBl5 MA 14.64 -1.3 -2.7 +6.0/C MltMgLsBlA b MA 14.64 -1.3 -2.7 +6.0/C MltMgLsBlC m MA 14.72 -1.4 -3.6 +4.9/E MltMgLsBlR6 MA 14.64 -1.3 -2.7 +6.0/C MltMgLsCns1 b XY 12.51 -.4 -2.4 +3.3/C MltMgLsCnsA m XY 12.53 -.5 -2.7 +2.9/D MltMgLsCnsC m XY 12.52 -.6 -3.3 +2.2/E MltmgLsMd1 b CA 13.24 -.9 -2.7 +4.6/C MltmgLsMd5 CA 13.23 -.9 -2.6 +4.7/C MltmgLsMdA m CA 13.28 -1.0 -2.9 +4.3/D MltmgLsMdC m CA 13.27 -1.0 -3.5 +3.5/E MltmgrLsGr1 b AL 15.53 -1.8 -3.4 +6.9/C MltmgrLsGr5 AL 15.51 -1.8 -3.4 +7.0/C MltmgrLsGrA m AL 15.55 -1.8 -3.8 +6.5/D MltmgrLsGrC m AL 15.48 -1.9 -4.3 +5.8/E NewOpps1 b SB 28.32 -1.9 -1.3 +9.8/C RegionalBankA m SF 26.41 -1.2 -3.9 +13.0/A RegionalBankC m SF 25.07 -1.2 -4.5 +12.3/A RlEsttSec1 b SR 12.73 +6.3 +2.7 +7.0/A RlRetBd1 b IP 10.63 -.9 -3.1 +1.5 SmCoVal1 b SB 27.84 -1.5 -2.2 +11.7/A StratIncOppsA m MU 10.16 -.5 -3.7 +1.8/E StratIncOppsC m MU 10.16 -.6 -4.2 +1.1/E StratIncOppsI MU 10.16 -.5 -3.4 +2.1/E TtlRetNAV CI 13.06 -.1 -1.5 +2.1/B TxFrBdA m ML 9.39 +.1 -1.4 +1.7/D USGlbLdrsGrA m LG 49.65 +.2 +9.3 +11.2/C USGlbLdrsGrC m LG 41.91 +.2 +8.6 +10.4/D USGlbLdrsGrI LG 53.29 +.2 +9.5 +11.5/C USGr1 b LG 11.26 -2.2 +11.5 +14.7/A USGrA m LG 11.27 -2.2 +11.1 +14.2/A USGrI LG 11.25 -2.2 +11.4 +14.5/A USHYBd1 b HY 11.03 -.2 +1.3 +6.3 sBlueChipGr1 b LG 39.12 -2.4 +8.0 +14.4/AKLAllcInstl IH 13.49 -2.9 -11.1 +1.8/EKeeleySmCpDivValI SV 17.50 -2.1 -5.1 +9.2/B SmCpValA m SB 29.39 -3.1 -7.0 +4.1/E SmCpValI SB 29.84 -3.1 -6.8 +4.3/EKellnerSmMidCpValI SB 13.51 -2.2 -6.4 +9.3/CKempnerMlCpDepValIns LV 10.43 -.4 +.6 +9.0/CKineticsInternetNoLoad d LG 41.71 -2.5 -20.1 +8.2/E ParadigmInstl d MG 51.38 -8.3 +5.7 +16.3/A ParadigmNoLoad d MG 50.98 -8.3 +5.5 +16.0/A SmCptlOppsNLd d SB 56.52 -6.9 +10.3 +18.4/AKirr MarbachPtnrsVal m MG 22.88 -3.4 -8.3 +5.0/ELKCMAqnsCthlcEq m LG 17.38 -2.4 +1.1 +9.6/E EqInstl d LG 27.17 -1.5 +4.4 +12.1/C FI d TW 10.46 ... -.4 +1.7/E SmCptlEqIns d SG 19.49 -1.9 +5.7 +9.4/ELSVValEq LV 27.48 -.1 -5.1 +9.5/CLaudusIntlMktMtrsInv FG 22.72 -4.0 -14.3 +4.6/C IntlMktMtrsSel FG 22.71 -4.0 -14.2 +4.8/B SCMktMtrsInv SB 17.53 -2.1 -4.8 +7.3/D USLgCpGr LG 20.96 -3.9 +8.3 +13.4/ALazardDevMEqIns EM 11.39 -3.1 -20.8 +7.5/A EMDbtInstl EB 7.34 -.1 -8.5 +3.1/D EMEqBlndInstl EM 10.31 -2.1 -20.2 +5.7/C EMEqInstl EM 16.44 -1.3 -17.6 +6.3/B EMEqOpen b EM 16.87 -1.3 -17.8 +6.0/C GlbLtdInfrsIns XO 15.32 +1.3 +.1 +10.0/A GlbLtdInfrsOpn b XO 15.32 +1.2 -.1 +9.7/A IntlEqInstl FB 17.65 -2.6 -9.6 +1.6/E IntlEqOpen b FB 17.81 -2.6 -9.8 +1.4/E IntlStratEqIns FG 14.60 -2.6 -7.0 +3.8/C IntlStratEqOpen b FG 14.68 -2.7 -7.2 +3.5/C OpporStrInstl TV 9.67 -2.3 -7.1 +4.4/C USCorpIncInstl HY 4.67 -.1 -.6 +4.1/E USEqConcntrIns LB 14.96 -1.4 -.2 +8.2/E USEqSelInstl LB 12.74 -1.2 +4.9 +10.6/C USRltyEqOpen b SR 18.57 +4.7 -1.3 +4.8/C USSmMidCpEqIns SB 13.88 -2.4 -3.7 +8.3/DLee Financial GroupHawaiiMuniInv b SI 10.77 +.2 -1.3 +1.1/CLeutholdCorInvmInstl d TV 20.14 +.5 -1.7 +5.9/B CorInvmRetail d TV 20.11 +.4 -1.8 +5.8/B GlbInstl d IH 8.81 -1.7 -8.5 +2.8/E GrizzlyShrt BM 19.44 +2.4 -3.8 -12.9/BLitman GregoryMtrsEqInstl LG 18.49 -3.3 -3.2 +8.8/E MtrsIntlInstl FB 15.29 -4.9 -13.8 .../ELongleaf PartnersIntl FB 15.51 -3.7 -6.7 +7.8/A LnglfPtnrs LB 25.16 -4.6 -6.3 +8.5/E SmCap MB 28.87 -.4 +4.6 +11.3/ALoomis SaylesBdInstl MU 13.29 -.9 -.8 +4.4/B BdRetail b MU 13.22 -.9 -1.1 +4.1/B CorPlusBdA m CI 12.35 -.6 -2.1 +2.8/A FI MU 13.14 -1.1 -1.4 +5.0/A GlbBdInstl IB 15.91 -1.1 -4.3 +2.5/B GlbBdRetail b IB 15.61 -1.1 -4.5 +2.3/C GrY LG 15.85 -1.1 +2.1 +12.7/B InstlHiInc HY 6.75 -.9 +.6 +7.5/A InvmGradeBdA m CI 10.85 -.4 -.9 +3.4/A InvmGradeBdC m CI 10.72 -.5 -1.6 +2.6/A InvmGradeBdY CI 10.85 -.5 -.7 +3.7/A InvmGradeFI CI 11.91 -.8 -1.5 +4.0/A LtdTrmGvtAgcA m GS 11.07 +.1 -.1 +.4/C SmCpGrInstl SG 28.37 -.4 +11.7 +14.0/B SmCptlValInstl SB 32.23 -1.5 -5.8 +8.8/C SmCptlValRetail b SB 31.66 -1.6 -6.1 +8.6/D StratIncA m MU 14.00 -1.4 -.9 +4.2/B StratIncC m MU 14.12 -1.5 -1.5 +3.5/CLord AbbettAffiliatedA m LV 15.71 +1.1 +1.0 +11.1/A AffiliatedC m LV 15.74 +1.0 +.3 +10.3/B AffiliatedF b LV 15.71 +1.1 +1.1 +11.3/A AffiliatedI LV 15.77 +1.0 +1.2 +11.4/A AlphaStratA m SG 26.42 -3.3 -.7 +9.2/E AlphaStratC m SG 22.26 -3.3 -1.3 +8.4/E AlphaStratF b SG 26.60 -3.3 -.6 +9.4/E BdDebA m MU 7.81 -.4 -1.2 +6.0/A BdDebC m MU 7.83 -.4 -1.7 +5.3/A BdDebF b MU 7.80 -.4 -1.1 +6.1/A BdDebI MU 7.77 -.4 -1.0 +6.2/A BdDebR3 b MU 7.80 -.4 -1.4 +5.7/A CATxFrIncA m MC 10.62 +.2 -1.0 +2.5/B CalibRtdDivGrA m LB 15.49 +.5 +1.9 +12.2/A CalibRtdDivGrC m LB 15.29 +.5 +1.2 +11.4/B CnvrtA m CV 13.09 -2.2 +.5 +8.9/A CnvrtI CV 13.17 -2.2 +.7 +9.1/A CorFIA m CI 10.36 -.1 -2.4 +1.1/D CorFIF b CI 10.36 -.1 -2.3 +1.2/D DevelopingGrA m SG 27.05 -4.1 +16.0 +12.4/C DevelopingGrF b SG 28.05 -4.0 +16.1 +12.6/B DevelopingGrI SG 31.01 -4.1 +16.2 +12.7/B DevelopingGrR3 b SG 26.27 -4.1 +15.7 +12.2/C EmMktsBdI EB 4.83 -.8 -6.3 +3.0/D FdmtlEqA m LV 12.85 +.5 -.8 +8.9/D FdmtlEqC m LV 11.40 +.5 -1.4 +8.1/D FdmtlEqF b LV 12.72 +.6 -.7 +9.1/C FdmtlEqI LV 12.94 +.5 -.5 +9.2/C FdmtlEqR3 b LV 12.60 +.5 -1.0 +8.7/D FltngRtA m BL 9.10 -.2 +3.6 +5.3/B FltngRtC m BL 9.10 -.3 +3.0 +4.6/C FltngRtF b BL 9.09 -.2 +3.6 +5.4/B FltngRtI BL 9.10 -.2 +3.7 +5.5/A GrOppsA m MG 20.85 -1.8 +2.4 +8.3/D GrOppsI MG 23.72 -1.7 +2.6 +8.6/D HYA m HY 7.27 -.6 -.8 +6.6/B HYC m HY 7.23 -.7 -1.3 +5.9/B HYF b HY 7.26 -.6 -.7 +6.7/A HYI HY 7.30 -.6 -.7 +6.8/A HYMuniBdA m HM 11.72 +.1 +2.9 +4.7/A HYMuniBdC m HM 11.73 ... +2.4 +4.1/B HYMuniBdF b HM 11.73 +.1 +3.0 +4.8/A IncA m TW 2.70 -.4 -2.5 +3.8/A IncC m TW 2.71 -.4 -3.0 +3.2/B IncF b TW 2.70 -.4 -2.5 +3.9/A IntermTxFrA m MI 10.51 +.2 -.6 +1.7/B IntermTxFrC m MI 10.50 +.2 -1.1 +1.1/D IntermTxFrF b MI 10.51 +.2 -.5 +1.8/B IntlEqA m FB 12.08 -3.7 -15.4 +1.1/E IntlEqF b FB 12.02 -3.7 -15.2 +1.4/E IntlEqI FB 12.20 -3.6 -15.2 +1.5/E IntlOppsA m FQ 16.67 -4.9 -19.4 +3.2/D IntlOppsI FQ 17.14 -4.9 -19.3 +3.5/D IntlValA m FV 6.75 -1.7 -11.9 +2.9/C IntlValI FV 6.79 -1.7 -11.8 +3.2/B MidCpStkA m MV 28.28 -2.6 -5.4 +5.7/E MidCpStkF b MV 28.10 -2.5 -5.2 +5.9/E MidCpStkI MV 28.12 -2.6 -5.2 +6.0/E MidCpStkP b MV 27.38 -2.6 -5.5 +5.5/E MltAsstBalOppA m MA 11.29 -1.7 -3.2 +5.7/D MltAsstBalOppC m MA 11.22 -1.7 -3.9 +4.9/E MltAsstGlbOppA m IH 10.76 -2.0 -6.5 +4.3/D MltAsstGrA m AL 16.64 -1.8 -4.0 +6.1/D MltAsstGrC m AL 16.47 -1.9 -4.6 +5.3/E MltAsstIncA m CA 14.36 -1.5 -2.3 +4.8/B MltAsstIncC m CA 14.57 -1.6 -2.9 +4.0/D NYTxFrA m MY 10.97 +.4 -.8 +2.1/B NewJerseyTxFrA m MJ 4.86 +.4 ... +3.0/A NtnlTxFrIncA m ML 10.98 +.3 -1.0 +2.6/B NtnlTxFrIncC m ML 10.99 +.1 -1.5 +2.0/C NtnlTxFrIncF b ML 10.97 +.2 -.9 +2.7/A ShrtDurIncA m CS 4.14 -.2 +.7 +2.1/A ShrtDurIncC m CS 4.17 ... +.2 +1.5/B ShrtDurIncF b CS 4.14 +.1 +.8 +2.2/A ShrtDurIncI CS 4.14 +.1 +.9 +2.3/A ShrtDurTxFrA m MS 15.38 +.1 +.3 +.5/D ShrtDurTxFrC m MS 15.38 +.1 -.2 -.1/E ShrtDurTxFrF b MS 15.38 +.1 +.4 +.6/C SmCpValA m SB 20.31 -2.9 -.5 +7.9/D SmCpValI SB 24.09 -2.8 -.3 +8.1/D TtlRetA m CI 9.86 -.1 -2.3 +1.7/B TtlRetC m CI 9.85 -.2 -2.8 +1.0/D TtlRetF b CI 9.86 -.1 -2.2 +1.8/B TtlRetI CI 9.87 -.1 -2.1 +1.9/B ValOppsA m MB 19.64 -1.6 -2.2 +7.7/C ValOppsC m MB 17.44 -1.6 -2.9 +6.9/D ValOppsF b MB 20.06 -1.5 -2.1 +7.9/C ValOppsI MB 20.44 -1.5 -2.0 +8.0/CLyricalUSValEqInstl LV 16.65 -2.3 -10.6 +7.4/EM.D. SassEqIncPlusInstl XR 10.43 -.2 -4.7 +2.1/EMFSAgrsGrAllcA m XM 22.88 -1.5 -1.0 +9.1/A AgrsGrAllcB m XM 22.44 -1.6 -1.6 +8.3/B AgrsGrAllcC m XM 22.21 -1.6 -1.6 +8.3/B AlabamaMuniBdA m SL 9.84 +.3 -.6 +1.8/B ArkansasMuniBdA m SL 9.50 +.1 -.4 +1.7/B BlnRsrCorEqA m LB 27.74 -2.1 +1.0 +9.6/D BlnRsrCorEqI LB 28.16 -2.1 +1.3 +9.8/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 56

CAMuniBdA m MC 5.83 +.3 -.7 +2.8/B CnsrvAllcA m CA 15.15 -.7 -1.2 +4.7/C CnsrvAllcB m CA 15.05 -.9 -1.9 +3.9/D CnsrvAllcC m CA 14.91 -.8 -1.9 +4.0/D CnsrvAllcI CA 15.29 -.7 -.9 +5.0/B CorEqA m LB 32.04 -.9 +3.5 +12.8/A CorEqC m LB 27.93 -1.0 +2.8 +11.9/B CorpBdA m TW 13.24 -.3 -3.9 +2.4/D CorpBdC m TW 13.20 -.3 -4.5 +1.7/E CorpBdI TW 13.22 -.3 -3.7 +2.6/D EMEqA m EM 30.00 -4.1 -14.6 +7.0/B GeorgiaMuniBdA m SL 10.39 +.1 -.9 +1.7/B GlbEqA m WS 41.60 -1.2 -4.5 +7.4/C GlbEqC m WS 36.57 -1.3 -5.1 +6.6/D GlbGrA m WS 40.62 -.9 -.2 +10.7/A GlbHYA m HY 5.99 -.1 -.4 +5.4/C GlbTtlRetA m IH 17.06 -.8 -5.0 +4.8/C GlbTtlRetC m IH 17.13 -.9 -5.6 +4.0/D GovtSecA m GI 9.35 -.2 -2.3 +.1/D GrA m LG 97.54 -3.5 +8.8 +13.6/A GrAllcA m AL 20.35 -1.3 -.9 +8.0/B GrAllcB m AL 20.07 -1.3 -1.6 +7.2/C GrAllcC m AL 19.86 -1.3 -1.5 +7.2/C GrAllcI AL 20.57 -1.2 -.7 +8.3/A GrB m LG 78.79 -3.6 +8.1 +12.7/B GrC m LG 78.18 -3.6 +8.1 +12.7/B GrI LG 103.64 -3.5 +9.0 +13.8/A HiIncA m HY 3.29 -.2 -.3 +5.2/D HiIncI HY 3.28 -.2 -.1 +5.4/C InstlIntlEq FG 23.42 -2.0 -8.0 +5.2/B IntlDvrsfctnA m FB 17.99 -2.7 -8.6 +6.3/A IntlGrA m FG 31.51 -2.3 -6.7 +7.6/A IntlNwDscA m FR 31.83 -3.0 -8.4 +6.7/B IntlNwDscC m FR 30.21 -3.1 -9.0 +5.9/B IntlNwDscI FR 32.81 -3.0 -8.1 +7.0/B IntlValA m FB 40.19 -1.8 -6.9 +7.4/A LtdMatA m CS 5.88 ... +.7 +1.1/C LtdMatC m CS 5.88 +.1 -.1 +.3/E MAInvsGrStkA m LG 29.77 +.2 +7.0 +13.1/B MAInvsGrStkB m LG 25.75 +.2 +6.4 +12.2/B MAInvsGrStkC m LG 25.53 +.2 +6.4 +12.2/B MAInvsGrStkI LG 30.63 +.2 +7.2 +13.3/A MAInvsTrustA m LB 32.61 -.4 +1.9 +11.0/C MAInvsTrustB m LB 31.54 -.4 +1.2 +10.1/D MAInvsTrustC m LB 30.94 -.5 +1.2 +10.1/D MAInvsTrustI LB 31.77 -.4 +2.1 +11.2/B MAMuniBdA m MT 10.68 +.2 -.9 +1.9/A MISMuniBdA m SL 9.37 +.2 -.6 +1.7/B MidCpGrA m MG 17.28 -1.9 +8.1 +12.4/B MidCpGrC m MG 13.89 -2.0 +7.4 +11.5/B MidCpGrI MG 18.30 -1.9 +8.3 +12.7/B MidCpValA m MV 22.59 -.2 -2.8 +8.0/C MidCpValC m MV 21.14 -.2 -3.5 +7.1/D MidCpValI MV 23.18 -.1 -2.6 +8.2/C ModAllcA m MA 17.42 -1.0 -1.1 +6.4/C ModAllcB m MA 17.21 -1.0 -1.7 +5.6/D ModAllcC m MA 17.09 -1.0 -1.7 +5.6/D ModAllcI MA 17.66 -1.0 -.9 +6.6/B MrylndMuniBdA m SL 10.48 +.2 -.2 +2.0/A MuniHiIncA f HM 8.01 +.1 +.8 +4.0/B MuniHiIncC m HM 8.02 ... -.1 +3.0/D MuniIncA m ML 8.48 +.1 -.6 +2.6/B MuniIncC m ML 8.51 +.1 -1.3 +1.8/D MuniLtdMatA m MS 7.96 +.2 ... +1.3/A MuniLtdMatC m MS 7.97 +.1 -.6 +.4/D NAMuniBdA m SL 11.25 +.2 -.9 +1.7/B NYMuniBdA m MY 10.64 +.2 -.9 +2.2/B NewDiscvA m SG 29.05 -1.9 +6.6 +13.3/B NewDiscvC m SG 23.44 -1.9 +5.9 +12.4/C NewDiscvI SG 32.14 -1.8 +6.8 +13.6/B PEMuniBdA m MP 9.97 +.2 -.1 +2.6/A RsrchA m LB 43.51 -1.4 +3.3 +11.7/B RsrchC m LB 39.12 -1.5 +2.7 +10.8/C RsrchI LB 44.73 -1.4 +3.6 +12.0/A RsrchIntlA m FB 17.38 -3.2 -10.0 +4.0/B RsrchIntlI FB 18.00 -3.2 -9.8 +4.3/B SCMuniBdA m SL 11.63 +.3 -.5 +1.7/B StratIncA m MU 6.28 -.2 -2.8 +3.0/D TENMuniBdA m SL 10.07 +.1 -.4 +1.8/B TechA m ST 39.34 -6.4 +7.2 +17.0/B TechC m ST 33.96 -6.4 +6.5 +16.1/C TtlRetA m MA 18.46 -.1 -1.9 +6.1/C TtlRetB m MA 18.48 -.3 -2.5 +5.3/E TtlRetBdA m CI 10.20 -.3 -2.7 +1.5/C TtlRetBdC m CI 10.22 -.3 -3.3 +.7/E TtlRetBdI CI 10.20 -.3 -2.6 +1.6/C TtlRetC m MA 18.58 -.2 -2.5 +5.3/D TtlRetI MA 18.45 -.2 -1.7 +6.3/C UtlsA m SU 20.40 +1.0 +3.2 +8.9/D UtlsB m SU 20.29 +.9 +2.5 +8.1/E UtlsC m SU 20.29 +.9 +2.5 +8.1/E ValA m LV 39.43 +1.0 -1.7 +9.2/C ValB m LV 39.22 +1.0 -2.4 +8.3/D ValC m LV 38.95 +1.0 -2.4 +8.3/D ValI LV 39.66 +1.0 -1.5 +9.4/C VirginiaMuniBdA m SL 10.80 +.2 -.4 +1.8/B WestVRMuniBdA m SL 10.68 +.2 -.5 +1.7/BMacquarie InvestmentPldCorePlusBond CI 9.88 -.1 -2.7 +1.6/C PldEmergingMkts d EM 7.56 -1.6 -14.0 +4.6/D PldLbrSelIntlEq FV 13.67 -1.8 -8.7 +4.0/BMadisonDivIncY LV 27.57 +2.5 +4.7 +12.7/A DiversIncA m MA 16.21 +1.6 +2.0 +8.0/A InvsY LG 24.30 +3.5 +6.3 +13.6/A LgCpValA m LV 14.27 -4.1 -2.6 +8.7/D MidCpA m MG 9.92 +1.3 +4.9 +10.5/CMainStayBalA m MA 31.79 -.4 -1.5 +5.7/D BalI MA 31.87 -.4 -1.3 +5.9/D EpchGlbEqYldI WS 18.65 +1.2 -4.4 +6.1/D EpchUSAllCpI LB 27.63 -2.7 -2.9 +8.8/E EpchUSSmCpI SB 29.06 -3.2 -8.9 +6.4/E EpochIntlChoI FB 33.10 -2.8 -8.2 +3.7/C FltngRtA m BL 9.28 -.2 +3.2 +4.5/C FltngRtC m BL 9.28 -.2 +2.6 +3.7/E IdxdBdI CI 10.11 -.3 -2.7 +.9/D IncBldrA m IH 18.68 -1.1 -2.3 +5.4 LgCpGrA m LG 9.88 -4.2 +9.2 +12.2/B MAPA m LB 41.33 -2.2 +1.2 +9.8/D MAPC m LB 36.63 -2.3 +.3 +8.8/E MAPI LB 42.64 -2.2 +1.4 +10.1/D MKCnvrtA m CV 16.99 -2.3 +1.8 +7.5/C MKCommonStkA m LB 26.45 -1.6 +3.4 +11.2/C MKEMDbtA m EB 9.73 -1.3 -6.5 +5.4/A MKGovtA m GI 7.92 -.3 -2.7 .../D MKIntlEqA m FG 15.55 -3.5 -8.3 +5.5/B MKSP500IdxA m LB 49.58 -1.4 +3.2 +11.7/B MKSP500IdxI LB 50.28 -1.4 +3.4 +12.0/A MKSTMuniI MS 9.53 +.1 +1.4 +1.2/A MKTtlRetBdI CI 10.12 -.1 -2.6 +2.0/B MKTxFrBdA m ML 9.80 +.2 +.1 +2.8/A MKUnconsBdA m NT 8.67 -.1 +.1 +3.6/B MacKHYCorpBdA m HY 5.54 -.2 +1.0 +6.5/B MacKHYCorpBdB m HY 5.51 -.3 +.3 +5.6/C MacKHYCorpBdC m HY 5.52 -.1 +.4 +5.7/CMairs & PowerBalInv MA 93.51 +.3 +1.1 +7.9/A GrInv LB 123.69 +.7 +2.7 +11.2/B SmCp d SB 26.11 -.5 +3.1 +11.7/AManaged Account SeriAdvtgGlobalSmCp SW 12.59 -1.6 -5.8 +7.8/C MidCapDiv MV 12.17 -.2 +2.0 +10.8/AManning & NapierCorBdS CI 10.21 -.1 -2.5 +.9/E DiversTxEx MS 10.77 +.3 -1.0 +.4/E IntlSs FG 7.64 -3.7 -16.3 +2.5/E NYTxEx SS 10.21 +.2 -1.2 +.3/E PrBlndCnsrvTrmS CA 13.42 -.5 -1.3 +3.4/E PrBlndExtndTrmS MA 16.85 -1.7 -2.4 +4.7/E PrBlndMaxTrmS XM 20.63 -2.1 -.7 +8.5/B PrBlndModTrmS CA 13.13 -1.3 -2.4 +3.4/E UnconsBdS NT 10.26 -.2 -.1 +2.2/DMarathon FundsVal LB 27.37 -.7 +.5 +9.5/DMarketeldA m LO 15.16 -4.7 -12.0 +.7/E I LO 15.38 -4.6 -11.8 +.9/EMarsico21stCentury MG 30.30 -1.9 +9.9 +12.1/B Foc LG 18.10 -4.0 +6.0 +9.7/E Glb b WS 14.91 -5.6 +3.2 +11.0/A Gr LG 18.72 -3.5 +6.3 +9.9/D IntlOpps b FG 17.75 -5.1 -12.3 +4.9/BMassMutualPrmBalR5 MA 12.33 -2.7 +.8 +7.9 PrmCorBdA m CI 10.35 -.2 -2.4 +1.1 PrmCorBdAdmin CI 10.45 -.1 -2.2 +1.3 PrmCorBdI CI 10.57 -.1 -1.9 +1.6 PrmCorBdR5 CI 10.60 -.1 -1.9 +1.5 PrmCorBdSvc CI 10.53 -.1 -2.0 +1.4 PrmDiscpGrR5 LG 13.01 -3.6 +4.0 +12.8/B PrmDiscpGrSvc LG 13.04 -3.6 +3.9 +12.7/B PrmDiscpValR5 LV 16.27 -.1 -1.3 +9.3/C PrmDiversBdR5 CI 9.69 -.2 -2.0 +2.1 PrmGlbAdmin WS 14.38 -3.4 -8.0 +7.2/C PrmGlbR5 WS 14.40 -3.5 -7.9 +7.4/C PrmHYI HY 9.12 -1.0 +1.0 +6.6 PrmHYR5 HY 9.16 -1.0 +.9 +6.5 PrmHYSvc HY 9.16 -1.0 +.9 +6.4 PrmInfPrtIncI IP 10.07 -.8 -2.2 +2.1 PrmInfPrtIncR5 IP 10.07 -.8 -2.3 +2.0 PrmInfPrtIncSvc IP 10.03 -.8 -2.4 +1.9 PrmIntlEqR5 FG 11.49 -4.1 -16.5 +1.0/E PrmMainStrtR5 LB 11.36 -.8 +.9 +9.6/D PrmShrtDurBdA m CS 10.14 +.1 +1.0 +1.7 PrmShrtDurBdI CS 10.31 +.1 +1.6 +2.2 PrmShrtDurBdR5 CS 10.34 +.2 +1.5 +2.1 PrmShrtDurBdSvc CS 10.26 +.1 +1.4 +2.0 PrmSmCpOppsA m SB 14.37 -2.2 +.6 +10.1/B PrmSmCpOppsR5 SB 14.85 -2.1 +1.0 +10.6/B PrmStrEMkI EM 11.47 -3.3 -12.4 +6.6 ReSTbyJPM2020A m TE 12.78 -1.7 -1.3 +5.2 ReSTbyJPM2020Ad TE 12.86 -1.7 -1.1 +5.4 ReSTbyJPM2020Sv TE 12.90 -1.7 -1.0 +5.5 ReSTbyJPM2030A m TH 13.17 -2.4 -1.2 +6.6 ReSTbyJPM2030Ad TH 13.27 -2.4 -1.0 +6.8 ReSTbyJPM2030Sv TH 13.29 -2.4 -.9 +6.9 ReSTbyJPM2040Ad TJ 13.05 -2.9 -1.4 +7.1 ReSTbyJPM2040Sv TJ 13.09 -2.9 -1.3 +7.3 Rsl2000SCIdxI SB 13.19 -4.4 +1.8 +10.8 RtrSmtModA m MA 10.19 -2.1 -1.6 +5.1 RtrSmtModAdmin MA 10.17 -2.1 -1.5 +5.3 RtrSmtModGrA m AL 10.67 -2.9 -1.4 +6.9 RtrSmtModGrAdm AL 10.66 -2.8 -1.1 +7.1 SP500IdxAdmin LB 18.92 -1.4 +3.2 +11.8/B SP500IdxI LB 19.20 -1.3 +3.5 +12.2/A SP500IdxR4 b LB 18.69 -1.4 +3.1 +11.6/B SP500IdxR5 LB 19.24 -1.4 +3.4 +12.1/A SP500IdxSvc LB 19.26 -1.4 +3.3 +11.9/B SPMidCpIdxI MB 14.25 -3.7 +.2 +10.6 SelBlChpGrA m LG 20.47 -2.5 +8.1 +13.8 SelBlChpGrAdm LG 21.38 -2.5 +8.3 +14.0 SelBlChpGrR5 LG 21.89 -2.5 +8.5 +14.3 SelBlChpGrSvc LG 21.68 -2.5 +8.4 +14.2 SelDvrsValR5 LV 13.09 -3.1 +2.3 +10.2 SelEqOpportsA m LB 16.65 -1.6 +6.7 +13.2 SelEqOpportsAdm LB 17.49 -1.6 +6.8 +13.5 SelEqOpportsI LB 18.06 -1.6 +7.1 +13.8 SelEqOpportsR5 LB 18.12 -1.6 +7.0 +13.7 SelEqOpportsSvc LB 17.75 -1.6 +6.9 +13.6 SelFdmtlValA m LV 11.39 -3.7 -1.5 +7.5 SelFdmtlValAdm LV 11.56 -3.7 -1.2 +7.8 SelFdmtlValI LV 11.50 -3.6 -.9 +8.1 SelFdmtlValR5 LV 11.54 -3.7 -1.1 +8.0 SelFdmtlValSvc LV 11.49 -3.7 -1.1 +7.9 SelGrOppsA m LG 10.29 -3.7 +10.2 +10.3 SelGrOppsAdmin LG 11.11 -3.6 +10.4 +10.6 SelGrOppsI LG 12.02 -3.6 +10.7 +10.9 SelGrOppsR5 LG 11.89 -3.6 +10.7 +10.8 SelGrOppsSvc LG 11.55 -3.6 +10.6 +10.7 SelMCValI MV 13.37 -4.0 -2.5 +8.6 SelOverseasI FB 8.68 -4.3 -10.9 +4.3 SelOverseasR5 FB 8.70 -4.4 -11.0 +4.1 SelSmCoValI SV 11.14 -5.0 -2.5 +8.7 SelSmCoValR5 SV 11.20 -5.0 -2.6 +8.6 SelSmCpGrEqI SG 17.22 -3.6 +9.1 +12.4 SelSmCpGrEqR5 SG 17.01 -3.6 +8.9 +12.3 SelStratBdA m CI 9.91 -.6 -4.5 +1.5 SelStratBdAdm CI 9.95 -.6 -4.3 +1.7 SelStratBdR5 CI 9.99 -.6 -4.2 +1.9 SelStratBdSvc CI 9.98 -.7 -4.3 +1.8 SelTtlRetBdI CI 9.55 ... -2.2 +1.5 SelTtlRetBdR5 CI 9.53 ... -2.2 +1.4 SelTtlRetBdSvc CI 9.56 ... -2.3 +1.3 SelectMdCpGrA m MG 19.38 -2.8 +4.8 +10.7 SelectMdCpGrAdm MG 20.92 -2.8 +5.0 +10.9 SelectMdCpGrI MG 22.60 -2.8 +5.3 +11.3 SelectMdCpGrR5 MG 22.39 -2.7 +5.2 +11.1 SelectMdCpGrSvc MG 21.86 -2.8 +5.0 +11.0Matrix AdvisorsAdvsVal LV 70.66 -1.0 -1.3 +8.3/DMatthewsAsiaDivInv DP 16.99 -2.8 -12.5 +6.6/D AsiaGrInv DP 23.60 -4.3 -13.4 +7.3/B AsiaInnovtrInv PJ 11.27 -5.1 -20.6 +3.9/D AsianGrIncInv PJ 15.15 -2.1 -12.1 +2.4/E ChinaInv CH 17.52 -2.8 -21.1 +5.3/D IndiaInv EI 28.31 -.8 -17.5 +4.0/C JapanInv JS 20.64 -8.2 -14.4 +5.6/C KoreaInv MQ 5.13 -5.5 -25.8 -.2/E PacTigerInv PJ 27.24 -1.0 -14.0 +6.7/BMcKeeIntlEqInstl d FB 12.06 -3.4 -13.0 +4.2/BMeederBalRetail b TV 11.45 -3.3 -.8 +5.4 MuireldRetail b TV 7.45 -1.7 -1.0 +7.6/AMergerInv b NE 16.93 +.9 +6.2 +3.9/AMeridianContrarianLgcy d MG 43.25 -2.0 +3.1 +13.8/A EqIncLegacy d LG 14.73 -18.0 -7.8 +8.5/E GrLegacy d SG 43.38 -1.5 +4.2 +14.6/AMerkHardCcyInv b IB 9.13 -2.6 -6.7 +.5/EMetropolitan WestFltngRtIncIs BL 10.02 ... +3.3 +4.2/D HYBdInstl HY 9.43 ... +.7 +4.5/E HYBdM b HY 9.43 -.1 +.4 +4.2/E IntermBdInstl CI 10.05 +.1 -.9 +1.0/D LowDurBdI CS 8.56 +.1 +.4 +1.1/C LowDurBdM b CS 8.56 +.1 +.3 +.9/D StratIncInstl NT 7.85 +.1 +.9 +2.7/C TtlRetBdI CI 10.21 -.2 -2.0 +1.4/C TtlRetBdM b CI 10.21 -.2 -2.2 +1.1/D TtlRetBdPlan CI 9.61 -.2 -1.9 +1.4/C UltraShrtBdIns UB 4.25 +.2 +1.2 +1.1/D UnconsBdI NT 11.69 ... +.9 +2.9/C UnconsBdM b NT 11.70 ... +.7 +2.6/CMillerOppC m MB 24.76 -1.8 +9.8 +9.0/B OppI MB 28.71 -1.7 +10.8 +10.2/BMondrianEmergMktsEq EM 7.11 -1.2 -14.4 +4.3/D IntlEq FV 14.42 -1.6 -8.3 +4.4/BMonettaCoreGr b LG 24.81 -2.3 +3.4 +11.6/C Monetta LG 19.85 -2.9 +5.1 +9.8/EMorgan StanleyEuropeanEqIncB m ES 16.20 -2.6 -9.1 +2.0/C GlbFIOppsA m MU 5.54 -.2 +.4 +3.8/C GlbFIOppsI MU 5.61 ... +.8 +4.1/B InsInAcIntlAlI d FB 12.56 -2.6 -12.9 +2.1/D InsInEMI d EM 22.92 -1.8 -18.0 +4.7/D InsInGlbFrnchI WS 25.29 +.8 +3.1 +10.8/A InsInGrA m LG 43.69 -4.3 +12.4 +16.9/A InsInGrI LG 45.91 -4.3 +12.6 +17.2/A InsInIntEqA m FB 15.88 -2.5 -10.4 +2.6/D InsInIntEqI d FB 16.13 -2.4 -10.1 +3.0/C InsIncSmCGrI d SG 11.70 -5.8 +7.3 +8.3/E InsIncUSRlEstI SR 14.07 +5.5 ... +4.3/D InsMidCpGrA m MG 16.86 -3.5 +18.1 +12.9/A InsMidCpGrI MG 19.93 -3.5 +18.4 +13.2/A InsShDrIncI CS 8.11 +.1 +1.6 +3.8/A InstlCorpBdI TW 11.56 -.3 -3.7 +5.5/A InstlCrPlsFIA m CI 10.69 -.3 -2.2 +4.9/A InstlCrPlsFIIns CI 10.68 -.2 -1.8 +5.3/A InstlGlbStrA m IH 16.17 -1.3 -4.0 +5.3/B InstlGlbStrIns IH 16.32 -1.3 -3.8 +5.6/B MltCpGrTrustA m LG 37.28 -3.3 +17.0 +18.5/A MltCpGrTrustI LG 41.10 -3.2 +17.3 +18.9/A USGovtSecB m CI 8.24 -.4 -2.4 +1.0/D USGovtSecI CI 8.25 -.2 -2.0 +1.4/CMotley FoolGlbOppInv WS 22.59 -4.7 -.6 +9.7/A SMCapGrInv MG 23.27 -4.4 -4.4 +9.9/CMuhlenkampMuhlenkamp LB 51.07 -.9 -7.5 +1.4/ENationwideA m LB 25.13 -3.0 +.9 +10.6/C BdIdxA m CI 10.51 -.2 -2.8 +.6/E BdIdxInstl CI 10.49 -.2 -2.5 +1.1/D DynUSGrInstl LB 13.13 -1.9 +7.3 +12.2/A InDeAgrsA m XM 9.73 -1.7 -3.9 +7.9/C InDeAgrsSvc b XM 9.76 -1.6 -3.9 +7.9/C InDeCnsrvSvc b XY 10.07 -.4 -1.3 +2.9/D InDeMdA m MA 9.83 -1.1 -2.2 +6.0/C InDeMdC m MA 9.62 -1.1 -2.8 +5.3/E InDeMdlyAgrC m AL 9.80 -1.5 -3.6 +6.6/D InDeMdlyAgrsA m AL 10.12 -1.5 -3.0 +7.4/C InDeMdlyAgrsSvc b AL 10.09 -1.5 -3.2 +7.3/C InDeMdlyCnsC m CA 9.87 -.8 -2.2 +3.8/D InDeMdlyCnsSvc b CA 9.99 -.8 -1.7 +4.4/C InDeModSvc b MA 9.78 -1.1 -2.3 +6.0/C InstlSvc LB 24.69 -3.0 +1.2 +10.9/C IntlIdxA m FB 7.54 -2.2 -9.8 +3.9/B IntlIdxR6 FB 7.59 -2.3 -9.6 +4.3/B MidCpMktIdxA m MB 17.35 -.9 -1.8 +10.3/A MidCpMktIdxIns MB 17.64 -1.0 -1.5 +10.8/A S&P500IdxA m LB 16.38 -1.4 +3.1 +11.6/B S&P500IdxInsSv LB 16.48 -1.4 +3.2 +11.8/B S&P500IdxInstl LB 16.53 -1.4 +3.5 +12.1/A S&P500IdxSvc b LB 16.40 -1.4 +3.1 +11.7/B SmCpIdxA m SB 13.65 -1.8 -.6 +10.5/B SmCpIdxInstl SB 13.94 -1.8 -.2 +11.0/BNatixisIIOakmarkA m LB 23.22 -3.9 -4.4 +10.1/D IIOakmarkC m LB 20.09 -4.0 -5.1 +9.3/D IUSEqOppsA m LG 36.37 -2.3 +.7 +12.2/B IUSEqOppsC m LG 24.96 -2.3 +.1 +11.3/C IUSEqOppsY LG 42.21 -2.2 +.9 +12.4/B IVghnNlsnSCVlA m SB 17.34 -1.3 -4.5 +6.4/ENeedhamGrRetail b MG 34.72 -1.9 -5.7 +4.4/ENeuberger BermanCorBdInstl CI 9.79 -.2 -2.8 +1.3/D EmMktsDbtInstl EB 8.07 -.3 -7.7 +4.4/B EmMktsEqInstl EM 17.53 -1.1 -18.5 +7.1/B EmMktsEqR6 EM 17.55 -1.1 -18.4 +7.2/B EqIncA m LV 12.91 +1.0 +.1 +9.1/C EqIncC m LV 12.82 +1.0 -.5 +8.3/D EqIncInstl LV 12.96 +1.1 +.5 +9.5/C FltngRtIncInstl BL 9.85 ... +3.1 +4.3/D FocInv LB 26.63 -2.0 +.4 +8.7/E FocTrust b LB 26.59 -2.0 +.2 +8.6/E GenesisAdv b SG 59.27 +.2 +2.7 +11.0/C GenesisInstl SG 59.34 +.2 +3.2 +11.6/C GenesisInv SG 59.35 +.2 +3.0 +11.4/C GenesisR6 SG 59.34 +.2 +3.3 +11.7/C GenesisTrust SG 59.36 +.2 +3.0 +11.3/C GrtChinaEqIns CH 12.89 -2.8 -19.3 +8.2/A GuardianInstl LG 18.02 -2.6 +3.0 +12.2/B GuardianInv LG 17.99 -2.7 +2.9 +12.0/C GuardianTrust b LG 17.97 -2.7 +2.6 +11.8/C HiIncBdInstl HY 8.37 -.4 +1.0 +5.8/B HiIncBdInv HY 8.36 -.4 +.8 +5.7/C HiIncBdR6 HY 8.37 -.4 +.9 +5.9/B IntlEqInstl FG 11.68 -3.7 -12.8 +3.3/D IntlEqInv FG 11.65 -3.7 -13.1 +3.1/D IntlSelInstl FG 11.55 -3.0 -11.7 +3.7/C IntrnsValInstl SB 16.86 -.5 +3.2 +10.4/B LgCpValAdv b LV 33.18 +3.6 +6.0 +13.4/A LgCpValInstl LV 33.20 +3.6 +6.4 +13.9/A LgCpValInv LV 33.19 +3.6 +6.3 +13.8/A LgCpValTrust b LV 33.19 +3.6 +6.1 +13.6/A LgShA m LO 14.20 -2.0 -1.3 +4.6/B LgShC m LO 13.51 -2.0 -2.0 +3.8/C LgShInstl LO 14.51 -2.0 -1.0 +5.0/B MdCpGrInstl MG 14.96 -3.7 +1.6 +9.7/C MdCpGrInv MG 14.93 -3.8 +1.4 +9.5/D MdCpGrTrust MG 14.92 -3.8 +1.4 +9.5/D MltCpOppsA m LB 18.90 -.6 +2.4 +12.4/A MltCpOppsInstl LB 19.07 -.6 +2.7 +12.8/A MunImptIns MN 16.63 +.4 -1.4 +1.1/D MuniIntermBdIns MI 11.39 +.3 -1.1 +1.5/C RkBlCmdStrA m BB 5.97 -5.2 -3.4 +2.5/B RlEsttA m SR 12.95 +5.5 -.2 +6.4/B RlEsttInstl SR 12.99 +5.5 +.1 +6.8/A RlEsttTrust b SR 12.95 +5.5 ... +6.6/B ShrtDurBdInstl CS 7.65 +.2 +.6 +.8/D ShrtDurHiIncIns HY 9.45 ... +1.6 +4.1/E SmCpGrInv SG 39.97 -1.9 +13.9 +14.7/A StratIncA m MU 10.62 -.4 -1.8 +3.1/D StratIncC m MU 10.62 -.4 -2.3 +2.5/D StratIncInstl MU 10.62 -.3 -1.4 +3.6/C StratIncR6 MU 10.61 -.4 -1.3 +3.6/C SustEqA m LB 39.02 -.4 +2.2 +9.9/D SustEqC m LB 38.90 -.5 +1.5 +9.1/D SustEqInst LB 39.02 -.4 +2.5 +10.3/C SustEqInv LB 39.02 -.4 +2.3 +10.1/D SustEqR6 LB 39.02 -.4 +2.6 +10.4/C SustEqTrust b LB 39.03 -.4 +2.2 +9.9/DNew AlternativesA f SW 54.11 +4.4 -2.6 +10.2/BNew CovenantBalGr MA 101.07 -.8 +.8 +6.5/B BalInc CA 20.90 -.5 -.2 +4.1/D Gr LG 42.52 -1.2 +2.2 +10.2/D Inc CS 22.35 -.1 -1.6 +1.0/CNicholasEqIncI LV 19.93 -.1 +3.3 +8.9/D HiIncInstl HY 8.63 -.2 -.9 +3.4/E III MG 28.35 -.6 +2.5 +10.3/C LtdEditionInstl SG 28.25 -.4 +7.3 +13.0/B Nicholas LG 63.93 -.6 +6.0 +8.0/E 1919FinclSvcsA m SF 25.75 -2.8 -5.2 +10.8/A FinclSvcsC m SF 23.67 -2.8 -5.8 +10.0/A MrylndTxFrIncA m SI 15.16 +.2 -.5 +1.0/C SclyRspnsvBalA m MA 18.39 -1.3 +2.9 +8.2/ANorth CountryEqGr LG 18.77 -3.5 +4.9 +10.8/D IntermBd TW 9.75 ... -2.7 +.5/ENortheast InvestorsNorthstInvTrust HY 4.47 -1.5 -1.9 +3.1/ENorthernActvMEmergMktEq d EM 18.48 -2.9 -14.9 +7.1/B ActvMIntlEq d FB 10.66 -2.7 -9.2 +4.7/B ArizonaTxEx SI 10.27 +.4 -1.0 +1.8/A BdIdx CI 10.04 -.2 -2.4 +1.1/D CAIntermTxEx MF 10.32 +.2 -.8 +1.4/C CATxEx MC 11.14 +.4 -1.3 +1.8/D CorBd CI 9.72 -.2 -2.6 +1.1/D EmMktsEqIdx d EM 10.81 -2.4 -15.9 +6.9/B FI CI 9.64 -.3 -2.5 +1.5/C GlbRlEsttIdx d GR 10.05 +3.6 -3.6 +5.5/B GlbTactAsstAllc IH 12.36 -1.2 -5.0 +5.5/B HYFI d HY 6.56 -.9 +.5 +5.3/D HYMuni HM 8.45 +.1 -1.1 +2.6/E IncEq LV 14.47 -1.0 +2.1 +11.0/A IntermTxEx MI 10.22 +.3 -1.1 +1.5/C IntlEq d FV 9.22 -2.4 -10.1 +3.8/B IntlEqIdx d FB 11.68 -2.3 -9.5 +4.3/B LgCpCor LV 19.26 -.8 +2.4 +10.8/A LgCpVal LV 16.37 +.8 +.4 +9.1/C MidCpIdx MB 19.05 -.9 -1.4 +10.9/A MltMgrGlbRlEstt d GR 10.60 +4.5 +.2 +5.4/B ShrtBd CS 18.46 ... +.5 +1.1/C ShrtIntermTxEx MS 10.16 +.2 +.2 +.5/D ShrtIntermUSGvt GS 9.45 -.1 -.8 .../D SmCpCor SB 25.53 -1.0 -.2 +10.3/B SmCpIdx SB 13.59 -1.7 -.2 +10.9/B SmCpVal SV 22.60 -.9 -3.4 +8.7/B StkIdx LB 32.43 -1.3 +3.6 +12.2/A TxEx ML 10.24 +.4 -1.5 +1.9/D USTrsIdx GI 20.57 ... -2.2 +.4/BNuveenAlAmrMuniBdA m ML 11.18 +.1 -1.3 +2.9/A AlAmrMuniBdC2 m ML 11.19 +.1 -1.7 +2.3/B ArizonaMuniBdA m SL 10.47 +.3 -1.3 +2.2/A CAMuniBdA m MC 10.79 +.4 -1.6 +2.6/B CAMuniBdI MC 10.80 +.4 -1.4 +2.8/B ClrdMuniBdA m SL 10.39 +.4 -1.1 +2.3/A CnctMuniBdA m SL 10.21 +.2 -.9 +1.7/B CorBdI CI 9.28 -.1 -2.3 +1.1/D CorPlusBdA m CI 10.49 -.2 -2.5 +2.2/A CorPlusBdI CI 10.47 -.2 -2.3 +2.4/A DivValA m LV 14.53 -1.9 -.7 +10.8/A DivValI LV 14.72 -1.9 -.5 +11.1/A GeorgiaMuniBdA m SL 10.27 +.2 -2.0 +.9/E HYMuniBdA m HM 16.78 +.1 +.5 +5.2/A HYMuniBdC2 m HM 16.77 +.1 ... +4.6/A HYMuniBdI HM 16.78 +.1 +.7 +5.4/A HiIncBdA m HY 7.31 -1.1 -.1 +6.8/A HiIncBdI HY 7.33 -1.0 -.1 +7.0/A IntermDrMnBdA m MI 8.99 +.1 -.2 +2.2/A IntermDrMnBdI MI 9.01 +.1 -.1 +2.3/A KansasMnBdA m SL 10.43 ... +.5 +2.0/A KentuckyMnBdA m SL 10.42 +.3 -1.3 +1.4/C LgCpSelI LB 29.28 -3.8 +1.5 +13.4/A LgCpValA m LV 26.32 -1.3 +1.4 +11.2/A LgCpValI LV 26.47 -1.3 +1.6 +11.5/A LouisianaMnBdA m SL 10.84 +.1 -.3 +1.9/B LtdTrmMnBdA m MS 10.82 +.1 +.6 +1.1/A LtdTrmMnBdC2 m MS 10.79 ... +.3 +.7/C LtdTrmMnBdI MS 10.78 +.1 +.7 +1.3/A MAMnBdA m MT 9.74 +.2 -2.0 +1.8/A MAMnBdI MT 9.74 +.2 -1.8 +2.0/A MNIntermMnBdA m SM 10.06 +.2 -1.1 +1.6/B MNIntermMnBdI SM 10.01 +.2 -.9 +1.8/B MNMnBdA m SM 11.27 +.2 -1.7 +2.0/A MNMnBdI SM 11.25 +.1 -1.6 +2.2/A MichiganMnBdA m SL 11.12 +.3 -1.5 +1.8/B MichiganMnBdI SL 11.11 +.4 -1.2 +2.0/A MidCpGrOppsA m MG 36.47 -3.5 -.8 +7.8/E MidCpGrOppsI MG 44.10 -3.5 -.6 +8.1/E MidCpValA m MV 39.63 -2.2 -3.1 +9.9/A MidCpValI MV 39.80 -2.2 -2.9 +10.2/A MissouriMnBdA m SL 10.95 +.3 -.7 +2.4/A MrylndMnBdA m SL 10.36 +.2 -1.1 +2.1/A MrylndMnBdI SL 10.36 +.3 -.9 +2.3/A NAMnBdA m SL 10.44 +.3 -2.2 +1.5/C NAMnBdI SL 10.48 +.3 -2.0 +1.7/B NWQIntlValI FV 23.03 -2.9 -12.2 +2.3/C NWQSmCpValA m SB 48.46 -4.3 -7.6 +7.6/D NWQSmCpValI SB 49.84 -4.3 -7.4 +7.9/D NYMnBdA m MY 10.59 +.3 -1.3 +2.2/B NYMnBdI MY 10.60 +.4 -1.2 +2.4/A NewJerseyMnBdA m MJ 11.00 +.5 -1.3 +2.8/B NewJerseyMnBdI MJ 11.04 +.5 -1.1 +3.0/A NewMexicoMnBdA m SL 10.05 +.2 -.8 +1.9/B OhioMnBdA m MO 11.10 +.2 -.8 +2.0/B OhioMnBdI MO 11.06 +.2 -.6 +2.2/A OrgIntermMnBdI SI 9.94 +.2 -1.1 +1.3/B PEMnBdA m MP 10.57 +.2 -1.1 +2.1/B PEMnBdI MP 10.56 +.3 -.8 +2.3/A RlEsttSecA m SR 19.65 +5.7 +.5 +5.6/C RlEsttSecI SR 19.98 +5.7 +.7 +5.8/B ShrtTrmBdA m CS 9.72 +.1 +.6 +1.2/C ShrtTrmBdI CS 9.73 +.1 +.8 +1.4/B ShrtTrmMnBdI MS 9.95 +.1 +.6 +.7/C SmCpGrOppsI SG 27.73 -2.7 +6.2 +11.2/C SmCpSelA m SB 9.41 -.8 +2.3 +10.0/B SmCpValA m SV 23.19 -2.3 -9.8 +6.8/D SmCpValI SV 24.02 -2.3 -9.6 +7.1/D StrBalAllcA m MA 10.09 -2.7 -4.8 +3.3 StrCnsrvAllcA m CA 11.03 -2.1 -4.9 +2.0 StrGrAllcA m MA 12.32 -3.4 -4.5 +5.1 StrIncI MU 10.06 -.3 -2.1 +3.2/C TNMnBdA m SL 11.34 +.1 -1.2 +1.7/B VirginiaMnBdA m SL 10.74 +.1 -1.4 +2.0/A VirginiaMnBdI SL 10.72 +.3 -1.2 +2.3/A WscnMnBdA m SL 10.34 +.2 +.2 +2.0/AOak AssociatesLiveOakHlthSci SH 20.82 +.6 +7.2 +8.0/B PinOakEq LB 66.90 -.4 +1.6 +11.1/C RedOakTechSel ST 26.46 -2.0 +7.7 +20.7/A WhiteOakSelGr LB 89.91 -2.8 +4.8 +12.3/AOak RidgeSmCpGrA m SG 16.40 -2.9 +5.5 +8.9/EOakmarkEqAndIncInv MA 31.28 -.4 -2.8 +6.9/B GlbInv WS 29.49 -2.4 -11.0 +5.1/E GlbSelInv WS 16.54 -6.1 -14.3 +3.6/E IntlInv FB 23.29 -4.8 -18.5 +3.5/C IntlSmCpInv d FQ 14.86 -3.4 -16.2 +3.4/D Inv LB 80.96 -4.0 -4.0 +10.5/C SelInv LB 39.79 -7.0 -16.7 +3.3/EOberweisChinaOpps m CH 12.30 -2.1 -22.9 +3.5/E IntlOpps m FR 21.29 -6.0 -16.5 +5.5/C IntlOppsInstl d FR 10.76 -5.8 -15.7 +5.8/C MicroCp m SG 25.20 -4.7 +.3 +16.2/AOld WestburyAllCpCor LB 17.13 -2.3 +2.7 +9.8/D FI CI 10.75 ... -1.3 +.3/E GlbSmMdCpStrat SW 15.93 -2.3 -5.0 +7.1/D LgCpStrats WS 13.97 -2.1 -3.4 +6.2/D MnBd MI 11.65 +.3 -.9 +.6/E StratOpps IH 7.63 -1.4 -2.4 +4.6/COlsteinAllCpValAdv LV 24.26 -.2 -1.9 +7.8/E AllCpValC m LV 19.42 -.3 -2.7 +6.7/EOppenheimerActvAllcA m AL 13.86 -3.5 -3.4 +5.8 ActvAllcC m AL 13.48 -3.6 -4.0 +5.0 ActvAllcR b AL 13.76 -3.5 -3.6 +5.5 CnsrvInvA m CA 9.29 -1.5 -1.8 +3.7 CnsrvInvC m CA 9.12 -1.6 -2.6 +2.9 CptlAprcA m LG 59.47 -4.7 +4.6 +8.4 CptlAprcC m LG 44.66 -4.8 +3.9 +7.6 CptlAprcR b LG 55.99 -4.7 +4.4 +8.1 CptlAprcY LG 64.38 -4.7 +4.9 +8.7 CptlIncA m CA 10.03 -.4 -.4 +4.3/D CptlIncC m CA 9.69 -.4 -1.0 +3.5/E CptlIncR b CA 9.88 -.4 -.7 +4.1/D DevMktsA m EM 37.48 -3.3 -12.3 +6.7 DevMktsC m EM 34.83 -3.3 -12.9 +5.9 DevMktsR b EM 35.95 -3.3 -12.5 +6.4 DevMktsY EM 37.02 -3.3 -12.1 +6.9 DiscvA m SG 82.58 -2.5 +10.3 +12.8 DiscvC m SG 59.11 -2.6 +9.6 +11.9 DiscvMCGrA m MG 20.11 -4.4 +.9 +10.0/C DiscvMCGrC m MG 16.50 -4.5 +.2 +9.1/D DiscvMCGrR b MG 18.79 -4.4 +.6 +9.7/C DiscvR b SG 76.40 -2.5 +10.1 +12.5 DiscvY SG 93.19 -2.5 +10.5 +13.0 DivOppA m LV 23.45 ... -1.0 +8.6/D DivOppC m LV 22.60 -.1 -1.6 +7.8/E EqIncA m LV 31.28 -3.3 -.6 +6.6 EqIncC m LV 24.72 -3.4 -1.3 +5.8 EqIncR b LV 29.87 -3.4 -.9 +6.3 EqInvA m WS 17.00 -4.3 -5.8 +6.2 EqInvC m WS 16.47 -4.3 -6.4 +5.4 EqInvR b WS 16.95 -4.3 -6.0 +5.9 FdmtlAltsA m AM 27.17 -.9 +1.3 +1.2/B FdmtlAltsC m AM 23.94 -1.0 +.6 +.4/C GlbA m WS 88.29 -3.9 -5.5 +7.8 GlbAllcA m IH 18.38 -1.8 -7.0 +3.5/E GlbAllcC m IH 17.48 -1.9 -7.6 +2.7/E GlbAllcY IH 18.38 -1.8 -6.8 +3.7/D GlbC m WS 80.88 -3.9 -6.1 +7.0 GlbOppsA m SW 61.75 -7.2 -6.9 +18.6 GlbOppsC m SW 54.26 -7.3 -7.5 +17.7 GlbOppsR b SW 59.30 -7.2 -7.1 +18.3 GlbOppsY SW 62.59 -7.2 -6.7 +18.9 GlbR b WS 87.71 -3.9 -5.7 +7.6 GlbStrIncA m MU 3.65 -.1 -3.3 +2.4 GlbStrIncC m MU 3.65 -.4 -4.2 +1.5 GlbStrIncR b MU 3.66 -.4 -3.8 +2.0 GlbStrIncY MU 3.65 ... -3.1 +2.6 GlbY WS 88.53 -3.8 -5.3 +8.1 GoldSpecMnralA m SP 13.17 -1.2 -18.5 +12.7 GoldSpecMnralC m SP 12.00 -1.3 -19.0 +11.9 GoldSpecMnralR b SP 12.54 -1.3 -18.7 +12.5 IntlBdA m IB 5.34 -.1 -6.6 +3.0 IntlBdC m IB 5.32 -.2 -7.0 +2.2 IntlBdR b IB 5.32 -.1 -6.6 +2.7 IntlBdY IB 5.34 -.1 -6.4 +3.3 IntlDiversA m FG 16.15 -3.7 -9.6 +6.0 IntlDiversC m FG 15.61 -3.8 -10.2 +5.2 IntlDiversR b FG 15.93 -3.7 -9.8 +5.8 IntlEqA m FB 19.17 -4.8 -12.8 +4.6 IntlGrA m FG 36.66 -4.1 -16.5 +1.0/E IntlGrC m FG 34.59 -4.1 -17.1 +.3/E IntlGrR b FG 35.91 -4.1 -16.7 +.8/E IntlGrY FG 36.50 -4.0 -16.3 +1.3/E IntlSmMidCoA m FR 48.81 -2.4 +1.3 +12.4 IntlSmMidCoC m FR 44.69 -2.4 +.6 +11.5 IntlSmMidCoR b FR 46.56 -2.4 +1.0 +12.1 IntlSmMidCoY FR 48.48 -2.4 +1.5 +12.6 LtdTrmBdA m CS 4.45 +.2 +.7 +1.6/B LtdTrmBdC m CS 4.44 +.1 ... +.7/D LtdTrmBdY CS 4.46 ... +.8 +1.8/B LtdTrmGvtA m GS 4.31 +.1 +.2 +.5/B LtdTrmGvtC m GS 4.30 +.1 -.7 -.3/E LtdTrmGvtY GS 4.31 +.2 +.2 +.7/A MainStrtAllCpA m LB 17.63 -5.0 +.3 +7.9 MainStrtAllCpC m LB 16.02 -5.0 -.4 +7.1 MainStrtAllCpR b LB 17.09 -5.0 +.1 +7.7 MidCpValA m MV 53.45 -2.0 -6.6 +7.8/C MidCpValC m MV 43.84 -2.1 -7.2 +6.9/D MidCpValR b MV 51.12 -2.0 -6.8 +7.5/D MidCpValY MV 54.90 -2.0 -6.4 +8.0/C MnStrA m LB 51.43 -.7 +.8 +9.5/D MnStrC m LB 48.47 -.8 +.2 +8.7/E MnStrMidCpA m MB 25.86 -3.8 -2.7 +8.2/C MnStrMidCpC m MB 21.21 -3.9 -3.3 +7.4/D MnStrMidCpR b MB 24.48 -3.8 -2.9 +7.9/C MnStrMidCpY MB 28.00 -3.7 -2.4 +8.5/B MnStrR b LB 50.41 -.7 +.6 +9.2/D MnStrY LB 51.07 -.7 +1.0 +9.8/D ModInvA m MA 11.83 -2.7 -2.1 +5.2 ModInvC m MA 11.53 -2.8 -2.8 +4.4 ModInvR b MA 11.73 -2.7 -2.4 +4.9 RisingDivsA m LB 19.53 -3.6 +3.8 +7.9 RisingDivsC m LB 16.47 -3.7 +3.1 +7.0 RisingDivsR b LB 19.39 -3.6 +3.6 +7.6 RisingDivsY LB 20.25 -3.5 +4.0 +8.1 RlEsttA m SR 24.59 +.6 +.5 +5.2 RlEsttC m SR 23.87 +.5 -.2 +4.4 RlEsttR b SR 24.45 +.5 +.3 +4.9 RlEsttY SR 24.88 +.6 +.7 +5.5 SrFltngRtA m BL 8.07 -.4 +3.1 +5.6/A SrFltngRtC m BL 8.08 -.4 +2.4 +4.8/C TotalReturnBdA m CI 6.53 -.2 -2.4 +1.5 TotalReturnBdC m CI 6.53 -.3 -3.2 +.7 TotalReturnBdR b CI 6.52 -.2 -2.8 +1.2 TotalReturnBdY CI 6.49 -.2 -2.1 +1.8 ValA m LV 35.93 -1.3 -2.7 +7.8/E ValC m LV 34.24 -1.4 -3.3 +7.0/E ValY LV 36.76 -1.3 -2.5 +8.0/EOppenheimer RochesteAMTFreeMnsA m HM 7.02 +.3 +6.7 +5.6/A AMTFreeMnsC m HM 6.96 +.2 +5.9 +4.8/A AMTFreeNYMnsA m MY 11.09 +.3 +5.4 +4.1/A AMTFreeNYMnsC m MY 11.09 +.2 +4.6 +3.3/A CAMnA m MC 8.38 +.4 +5.6 +5.1/A CAMnC m MC 8.34 +.3 +4.9 +4.3/A HYMnA m HM 7.26 +.5 +8.4 +7.4/A HYMnC m HM 7.23 +.4 +7.8 +6.7/A LtdTrmCAMnA m SS 3.15 +.2 +5.6 +2.5/A LtdTrmCAMnC m SS 3.14 +.4 +5.3 +1.7/A LtdTrmNYMnA m SS 2.94 +.5 +9.1 +2.4/A LtdTrmNYMnC m SS 2.92 +.1 +8.5 +1.6/A MnsA m MY 15.32 ... +8.2 +6.3/A MnsC m MY 15.28 -.1 +7.6 +5.5/A MnsY MY 15.32 -.1 +8.4 +6.5/A NewJerseyMnA m MJ 9.23 +.3 +13.4 +3.5/A NewJerseyMnC m MJ 9.24 +.3 +12.7 +2.8/B PennsylvaniaMnA m MP 10.41 +.5 +10.3 +4.8/A PennsylvaniaMnC m MP 10.38 +.4 +9.6 +4.0/A ShrtDurHYMuniA m HM 4.41 +.5 +12.4 +2.9/D ShrtDurHYMuniC m HM 4.39 +.6 +11.8 +2.2/EOppenheimer SteelPatMLPAlphaA m LP 7.01 -5.6 -6.1 -1.7/E MLPAlphaC m LP 6.58 -5.5 -6.5 -2.4/E MLPAlphaPlusA m LP 5.57 -7.5 -9.5 -2.6/E MLPAlphaPlusC m LP 5.23 -7.4 -10.1 -3.3/E MLPAlphaPlusY LP 5.70 -7.5 -9.5 -2.4/E MLPAlphaY LP 7.23 -5.4 -5.8 -1.4/E MLPIncA m LP 5.78 -2.9 -.2 -.5/E MLPIncCs m LP 5.36 -2.9 -.9 -1.3/E MLPIncY LP 5.97 -2.8 +.1 -.2/D MLPSel40A m LP 7.65 -3.1 -1.9 +1.2/C MLPSel40C m LP 7.20 -3.2 -2.5 +.5/D MLPSel40I LP 7.95 -3.0 -1.6 +1.6/B MLPSel40Y LP 7.91 -3.0 -1.7 +1.5/BOptimumFxdIncC m CI 9.18 -.1 -3.0 +.7/E FxdIncInstl CI 9.24 -.1 -2.1 +1.7/C IntlInstl FB 13.19 -2.7 -9.3 +7.2/A LgCpGrC m LG 14.93 -2.2 +4.6 +11.3/C LgCpGrInstl LG 18.96 -2.2 +5.5 +12.4/B LgCpValC m LV 15.78 +.4 -2.3 +6.8/E LgCpValInstl LV 16.12 +.6 -1.4 +7.9/E SmMidCpGrIns SG 16.93 -3.8 +6.3 +11.5/C SmMidCpValIns SV 13.90 -.6 -6.2 +5.7/EOsterweisOsterweis LB 19.48 -1.0 -1.3 +5.8/E StrInc HY 11.14 -.7 +1.3 +5.3/CPGIM InvestmentsBalancedA m MA 15.57 -1.3 -.8 +6.8/B BalancedZ MA 15.68 -1.4 -.6 +7.1/B CAMuniIncA m MC 10.26 +.3 -.9 +1.9/D CoreBondZ CI 9.47 -.1 -2.5 +1.6 GlbRlEstA m GR 23.52 +4.0 -1.4 +4.0/C GlbRlEstC m GR 23.00 +4.0 -1.7 +3.4/D GlbRlEstZ GR 23.63 +4.0 -.9 +4.4/C GlbTtlRetA m IB 6.34 -.3 -4.8 +3.4/A GovrnIncA m GI 9.14 ... -2.2 +.4/B GovrnIncZ GI 9.12 ... -2.0 +.7/A HighYieldA m HY 5.33 -.4 +1.6 +6.7/A HighYieldB m HY 5.32 -.5 +1.2 +6.2/B HighYieldC m HY 5.32 -.5 +1.0 +6.0/B HighYieldZ HY 5.34 -.4 +1.8 +7.0/A Jen20/20FocA m LG 14.92 -2.7 +2.2 +9.9/D Jen20/20FocC m LG 10.48 -2.7 +1.6 +9.1/E Jen20/20FocZ LG 16.59 -2.6 +2.5 +10.2/D JenEqIncC m LB 14.99 -1.3 -.3 +6.6/E JenEqOppA m LB 18.68 -3.7 -3.9 +8.3/E JenFinSerA m SF 13.82 -2.3 -3.7 +6.1/D JenHealSciA m SH 47.94 -2.9 +7.0 +7.6/B JenHealSciC m SH 36.49 -2.9 +6.4 +6.9/C JenHealSciZ SH 52.84 -2.8 +7.3 +7.9/B JenMidCapGrA m MG 34.95 -1.1 -.9 +7.9/E JenMidCapGrC m MG 27.07 -1.2 -1.5 +7.2/E JenMidCapGrZ MG 37.79 -1.1 -.7 +8.2/D JenNatResA m SN 32.56 -11.6 -16.4 +1.8/D JenSmlComA m SG 23.94 -2.9 -4.0 +8.6/E JenSmlComC m SG 13.16 -3.0 -4.6 +7.8/E JenSmlComZ SG 25.82 -2.9 -3.8 +8.9/E JenUtlA m SU 14.49 +3.3 +4.5 +11.1/C JenUtlC m SU 14.42 +3.2 +3.9 +10.3/C JenUtlZ SU 14.50 +3.3 +4.7 +11.4/B JenniFocGrA m LG 13.95 -4.1 +6.7 +11.8/C JenniFocGrC m LG 11.21 -4.1 +6.0 +11.0/D JennisonBldA m LG 20.95 -2.9 +.5 +8.8/E JennisonDivGrA m LG 13.08 -2.5 +5.8 +11.8/C JennisonDivGrC m LG 10.88 -2.6 +5.1 +10.9/D JennisonGrA m LG 37.89 -4.1 +4.6 +12.1/C JennisonGrC m LG 30.38 -4.2 +4.0 +11.3/C JennisonGrZ LG 40.85 -4.1 +4.9 +12.4/B JennisonValA m LV 19.97 -.7 -1.6 +7.5/E MuniHiIncA m HM 9.95 +.1 -.3 +3.3/C MuniHiIncC m HM 9.95 +.1 -.9 +2.5/E NationalMuniA m MI 14.31 +.3 -1.0 +1.8/B QMADefEqA m LB 14.97 +.1 +1.1 +8.8/E QMAIntlEqA m FV 6.93 -2.8 -13.0 +3.9/B QMALrgCaCoEqA m LB 16.82 -2.3 +1.2 +11.4/B QMASmCpValZ SV 18.78 -.9 -7.1 +8.6/C QMAStockIdxI LB 53.90 -1.4 +3.5 +12.1/A QMAStockIdxZ LB 53.88 -1.4 +3.5 +12.0/A ShTerCorBdA m CS 10.69 +.1 -.2 +1.3/C TtlRetBdA m CI 13.88 +.1 -2.6 +2.6/A TtlRetBdC m CI 13.87 +.1 -3.2 +1.9/B TtlRetBdZ CI 13.83 +.1 -2.4 +2.9/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +1.1 +1.1/DPIMCOAlAstA m TV 11.40 -1.0 -4.5 +6.0 AlAstAdmin b TV 11.41 -1.0 -4.4 +6.3 AlAstAllAthA m TV 8.24 -.8 -6.6 +4.6 AlAstAllAthC m TV 8.22 -.8 -7.1 +3.8 AlAstAllAthI2 TV 8.24 -.7 -6.2 +5.0 AlAstAllAthIns TV 8.24 -.7 -6.2 +5.1 AlAstC m TV 11.33 -1.1 -5.1 +5.2 AlAstI2 TV 11.41 -1.0 -4.3 +6.4 AlAstInstl TV 11.39 -1.0 -4.1 +6.5 AlAstR b TV 11.32 -1.1 -4.7 +5.8 CAIntermMnBdA m MF 9.51 +.2 -.9 +1.3/C CAIntermMnBdIns MF 9.51 +.2 -.7 +1.6/B CAShrtDrMnIncIn SS 9.78 +.1 +.6 +.8/C CmdPlsStrA m BB 5.63 -11.1 -.1 +5.1 CmdPlsStrI2 BB 5.69 -11.1 +.1 +5.5 CmdPlsStrIs BB 5.72 -11.0 +.2 +5.7 CmdtyRlRtStrA m BB 5.96 -6.6 -6.8 +.3 CmdtyRlRtStrAdm b BB 6.00 -6.4 -6.5 +.6 CmdtyRlRtStrC m BB 5.65 -6.5 -7.3 -.4 CmdtyRlRtStrI2 BB 6.10 -6.6 -6.4 +.7 CmdtyRlRtStrIns BB 6.12 -6.6 -6.3 +.8 CreditOppsBdI XS 9.93 -.3 +.3 +4.5/B CreditOppsBdI-2 XS 9.90 -.2 +.3 +4.5/B DivandIncA m IH 11.26 -1.0 -3.9 +5.6/B DivandIncC m IH 11.21 -1.0 -4.4 +4.8/C DiversIncA m MU 10.51 ... -.7 +5.5/A DiversIncC m MU 10.51 -.1 -1.4 +4.7/B DiversIncI2 MU 10.51 ... -.5 +5.8/A DiversIncInstl MU 10.51 ... -.4 +5.9/A DynamicBdA m NT 10.75 +.1 +1.9 +4.3/A DynamicBdC m NT 10.75 ... +1.3 +3.5/B DynamicBdI NT 10.75 +.1 +2.3 +4.7/A DynamicBdI-2 NT 10.75 +.1 +2.2 +4.6/A EMBdA m EB 9.75 -.7 -5.1 +5.1/A EMBdI2 EB 9.75 -.6 -4.9 +5.4/A EMBdInstl EB 9.75 -.6 -4.8 +5.5/A EMCcy&S/TInmtI CR 8.54 -.6 -6.4 +3.1/A EMCorpBdInstl EB 10.24 -.1 -.7 +6.0/A EMFullSpcBdIns EB 6.96 -.3 -6.7 +4.4/B EmergLclBdA m XP 6.44 -.3 -10.3 +3.0/C EmergLclBdI2 XP 6.44 -.3 -10.1 +3.4/B EmergLclBdInstl XP 6.44 -.2 -10.0 +3.5/B EqSLSA m LO 11.74 -2.1 +1.6 +3.9/C EqSLSC m LO 11.22 -2.1 +1.1 +3.1/C EqSLSI2 LO 11.93 -2.1 +2.0 +4.1/C EqSLSInstl LO 12.02 -2.0 +2.0 +4.3/C ExtendedDrInstl GL 6.83 -.6 -12.7 +1.5 GNMA&GovtSecA m GI 10.57 -.2 -2.3 +.4 GNMA&GovtSecI GI 10.57 -.2 -1.9 +.8 GNMA&GovtSecI-2 GI 10.57 -.2 -2.0 +.7 GlBdOppsUSDHA m IB 10.08 -.3 -.4 +3.2 GlBdOppsUSDHI IB 10.08 -.3 -.1 +3.6 GlBdOppsUSDHI-2 IB 10.08 -.3 -.2 +3.5 GlBdOppsUnhAdm b IB 9.07 -.9 -3.4 +3.4 GlBdOppsUnhI IB 9.07 -.8 -3.2 +3.6 GlbAdvtStrBdIns IB 10.51 +.1 -.9 +4.2 GlbMltAsstA m IH 12.14 -2.2 -2.2 +4.5 GlbMltAsstC m IH 11.80 -2.2 -2.8 +3.7 GlbMltAsstI2 IH 12.23 -2.2 -1.9 +4.9 GlbMltAsstInstl IH 12.26 -2.2 -1.8 +5.0 HYA m HY 8.58 -.4 ... +5.4/C HYAdmin b HY 8.58 -.4 +.1 +5.5/C HYC m HY 8.58 -.4 -.7 +4.6/D HYI2 HY 8.58 -.4 +.2 +5.7/C HYInstl HY 8.58 -.4 +.3 +5.8/C HYMnBdA m HM 8.88 -.2 +1.0 +4.8/A HYMnBdC m HM 8.88 -.3 +.4 +4.1/B HYMnBdI2 HM 8.88 -.2 +1.2 +5.1/A HYMnBdInstl HM 8.88 -.2 +1.3 +5.2/A HYSpectrumA m HY 9.59 -.8 +.5 +6.5/B HYSpectrumI2 HY 9.59 -.8 +.8 +6.8/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, November 13, 2018

PAGE 57

HYSpectrumInstl HY 9.59 -.7 +.9 +6.9/A IBdUSDHA m IB 10.74 +.5 +1.8 +4.0 IBdUSDHC m IB 10.74 +.4 +1.1 +3.2 IBdUSDHI IB 10.74 +.6 +2.1 +4.4 IBdUSDHI-2 IB 10.74 +.5 +2.1 +4.3 IBdUnhA m IB 9.49 -1.2 -4.5 +2.9/B IBdUnhAdm b IB 9.49 -1.2 -4.4 +3.1/A IBdUnhI IB 9.49 -1.2 -4.2 +3.4/A IBdUnhI-2 IB 9.49 -1.2 -4.2 +3.3/A IncA m MU 11.80 +.3 -.6 +4.9 IncAdmin b MU 11.80 +.3 -.5 +5.1 IncC m MU 11.80 +.2 -1.3 +4.1 IncI2 MU 11.80 +.3 -.4 +5.2 IncInstl MU 11.80 +.3 -.3 +5.3 IncR b MU 11.80 +.3 -.8 +4.7 InRspMlAstIns XY 8.20 -1.8 -2.8 +4.7 InvtGrdCdtBdA m TW 9.91 -.3 -3.2 +3.3 InvtGrdCdtBdAdm b TW 9.91 -.2 -3.1 +3.5 InvtGrdCdtBdC m TW 9.91 -.3 -3.8 +2.6 InvtGrdCdtBdI TW 9.91 -.2 -2.9 +3.8 InvtGrdCdtBdI-2 TW 9.91 -.2 -2.9 +3.7 L/TCreditBdI CL 10.96 -.8 -7.4 +5.4 L/TCreditBdI-2 CL 10.96 -.8 -7.5 +5.3 L/TRealRetI IP 7.70 -2.0 -8.2 +2.4 LngDrTtlRetIns CL 9.89 -.5 -7.1 +4.0 LngTrmUSGvtA m GL 5.63 -.1 -8.7 +.6 LngTrmUSGvtI2 GL 5.63 -.1 -8.5 +.9 LngTrmUSGvtIns GL 5.63 -.1 -8.4 +1.0 LowDrA m CS 9.71 +.1 -.1 +1.0/C LowDrAdmin b CS 9.71 +.1 -.1 +1.1/C LowDrC m CS 9.71 ... -.4 +.7/D LowDrI2 CS 9.71 +.1 +.1 +1.2/C LowDrIIInstl CS 9.58 ... ... +1.3/B LowDrInstl CS 9.71 +.1 +.2 +1.3/B LowDrR b CS 9.71 ... -.4 +.7/D LowDurESGIns CS 9.40 -.1 ... +1.1/C LowDurIncA m CS 8.48 +.1 +1.3 +5.4/A LowDurIncC m CS 8.48 +.1 +1.1 +5.1/A LowDurIncI2 CS 8.48 +.2 +1.6 +5.7/A LowDurIncInstl CS 8.48 +.2 +1.7 +5.8/A MnBdA m ML 9.58 +.1 -.2 +2.9/A MnBdC m ML 9.58 ... -.7 +2.4/B MnBdI2 ML 9.58 +.1 ... +3.2/A MnBdInstl ML 9.58 +.1 ... +3.3/A ModDrInstl CI 9.96 +.2 -.4 +1.8/B MortgOpps&BdI NT 10.95 +.2 +1.6 +4.1 MrtgBckdScIns CI 10.16 -.1 -1.0 +2.1 NYMnBdA m MN 10.92 +.2 -.7 +2.1/A NYMnBdInstl MN 10.92 +.3 -.4 +2.4/A RAEFdmAdPLUSIns NE 10.20 +.1 +.9 +2.4 RAEPLUSA m LV 7.51 -3.3 +4.4 +13.0 RAEPLUSC m LV 6.93 -3.3 +3.9 +12.2 RAEPLUSEMGI EM 9.60 -2.1 -11.8 +13.0 RAEPLUSI LV 7.89 -3.3 +4.7 +13.5 RAEPLUSI-2 LV 7.84 -3.2 +4.7 +13.5 RAEPLUSII FV 8.09 -3.2 -8.4 +8.2 RAEPLUSSmallI SV 11.79 -4.0 +2.0 +13.3 RlEstRlRtStrA m SR 7.57 +.8 +.1 +5.9 RlEstRlRtStrIns SR 8.39 +.8 +.4 +6.4 RlRetA m IP 10.52 -1.0 -3.1 +1.4 RlRetAdmin b IP 10.52 -1.0 -3.0 +1.6 RlRetC m IP 10.52 -1.0 -3.6 +.9 RlRetI2 IP 10.52 -1.0 -2.9 +1.7 RlRetInstl IP 10.52 -1.0 -2.8 +1.8 RlRetR b IP 10.52 -1.0 -3.3 +1.1 ShrtAsstInvmIns UB 10.05 +.1 +2.0 +1.9/A ShrtDrMnIncA m MS 8.31 +.1 +.3 +.6/D ShrtDrMnIncIns MS 8.31 +.2 +.7 +1.0/B ShrtTrmA m UB 9.89 +.1 +1.9 +2.2/A ShrtTrmAdm b UB 9.89 +.1 +1.9 +2.2/A ShrtTrmC m UB 9.89 +.1 +1.7 +1.9/A ShrtTrmI2 UB 9.89 +.1 +2.1 +2.3/A ShrtTrmIns UB 9.89 +.1 +2.2 +2.4/A ShrtTrmR b UB 9.89 +.1 +1.7 +1.9/A SrFltngRtA m BL 9.86 ... +2.9 +4.1/D SrFltngRtC m BL 9.86 ... +2.2 +3.4/E SrFltngRtI2 d BL 9.86 +.1 +3.1 +4.3/D SrFltngRtIns d BL 9.86 +.1 +3.2 +4.4/C StkPlsShrtA m BM 7.83 +3.2 -3.7 -8.5 StkPlsShrtI2 BM 8.08 +3.2 -3.6 -8.2 StkPlsShrtIns BM 8.09 +3.1 -3.5 -8.1 StksPLUSA m LB 10.76 -3.5 +4.8 +12.1 StksPLUSAbRtA m LB 10.80 -3.5 +5.2 +13.4 StksPLUSAbRtC m LB 9.83 -3.7 +4.5 +12.6 StksPLUSAbRtI2 LB 10.86 -3.5 +5.5 +13.8 StksPLUSAbRtIns LB 11.00 -3.5 +5.5 +13.9 StksPLUSC m LB 10.21 -3.6 +4.2 +11.5 StksPLUSIUHdIns FB 6.18 -3.4 -8.0 +6.3 StksPLUSIUSDHA m FB 7.78 -2.4 -2.4 +7.2 StksPLUSIUSDHC m FB 7.16 -2.3 -2.9 +6.4 StksPLUSIUSDHI2 FB 8.12 -2.3 -2.1 +7.5 StksPLUSIUSDHIn FB 8.19 -2.3 -2.0 +7.7 StksPLUSIns LB 11.60 -3.4 +5.1 +12.6 StksPLUSLngDrIn XM 6.83 -4.2 -3.6 +15.1 StksPLUSSmA m SB 10.12 -4.7 +1.5 +12.5 StksPLUSSmC m SB 9.32 -4.8 +.8 +11.6 StksPLUSSmI2 SB 10.27 -4.6 +1.8 +12.8 StksPLUSSmIns SB 10.36 -4.7 +1.8 +12.8 StrategicBdI NT 10.61 +.1 +3.3 +5.5 StrategicBdI-2 NT 10.61 +.1 +3.2 +5.4 TotRetESGI2 CI 8.75 -.2 -2.4 +1.7 TotRetESGIns CI 8.75 -.2 -2.3 +1.8 TtlRetA m CI 9.87 +.1 -2.0 +1.8/B TtlRetAdm b CI 9.87 +.1 -1.9 +1.9/B TtlRetC m CI 9.87 ... -2.7 +1.0/D TtlRetI2 CI 9.87 +.1 -1.8 +2.0/B TtlRetIIIns CI 9.27 -.2 -2.1 +2.2 TtlRetIVIns CI 10.02 -.2 -2.5 +1.8 TtlRetIns CI 9.87 +.1 -1.7 +2.1/B TtlRetR b CI 9.87 +.1 -2.2 +1.5/CPNCCorFI b CI 16.32 -.3 -2.7 +1.1/D DiversEq b LB 26.19 -2.0 -4.2 +6.8/E IntermBdI CI 10.52 ... -1.2 +.8/E IntlEqA m FG 22.15 -3.8 -8.6 +6.8/A IntlEqIns FG 22.38 -3.8 -8.4 +7.1/A MltFctrLgCpGrI LG 38.61 -2.6 +1.6 +10.9/D MltFctrLgCpValI LV 23.92 -.8 -5.7 +5.2/E SmCpI SG 23.26 -2.2 -2.9 +5.1/E TtlRetAdvtgIns CI 10.26 -.2 -2.5 +1.5/C TxExLtdMatBdIns MS 10.12 +.1 -.2 +.6/D UltraShrtBdI UB 9.87 +.1 +1.2 +.9/EPRIMECAP OdysseyAgrsGr MG 44.33 -5.3 ... +15.5/A Gr LG 38.35 -4.6 +3.0 +14.8/A Stk LB 32.09 -1.1 +.6 +12.7/APacic CapitalTxFrSecY MI 9.88 +.2 -.8 +1.5/C TxFrShrtIntrScY MS 9.91 ... -.1 +.5/DPacic FundsOptmzAgrsGrA m XM 16.95 -3.4 -1.1 +7.9 OptmzAgrsGrC m XM 16.43 -3.5 -1.8 +7.0 OptmzCnsrA m XY 11.02 -1.3 -2.7 +2.9 OptmzCnsrC m XY 10.73 -1.3 -3.3 +2.2 OptmzGrA m AL 15.33 -3.0 -1.8 +6.6 OptmzGrB m AL 15.03 -3.1 -2.4 +5.8 OptmzGrC m AL 14.98 -3.1 -2.4 +5.8 OptmzModA m MA 14.07 -2.5 -2.2 +5.4 OptmzModB m MA 13.81 -2.6 -2.8 +4.6 OptmzModC m MA 13.79 -2.6 -2.8 +4.7 OptmzModCnsrA m CA 12.33 -1.8 -2.8 +4.0 OptmzModCnsrC m CA 12.04 -1.9 -3.4 +3.2ParadigmVal d SB 52.06 +.5 +6.3 +12.5/AParametricEmMktsInstl EM 13.57 -1.7 -14.0 +5.7/C EmMktsInv b EM 13.49 -1.8 -14.2 +5.4/C TxMgEMktIs EM 45.24 -1.8 -13.5 +5.8/CParnassusCorEqInv LB 45.20 +1.8 +6.8 +11.1/C FI CI 15.79 ... -2.3 +1.2/D Parnassus LB 47.62 +.5 -1.3 +8.8/EPaxBalIndvInv b MA 22.10 -1.3 -.7 +5.8/D ESGBtQlIndvInv b LB 20.19 +1.1 +3.3 +10.2/D HYBdIndvInv b HY 6.50 -.4 +.1 +5.2/DPaydenCAMnInc MF 9.96 -.1 -1.3 +1.8/B CorBdInv CI 10.21 -.2 -2.1 +2.2/A EmMktsBdInv EB 12.72 -.7 -6.3 +4.9/B EqInc LV 16.42 -.5 +.7 +10.8/A GNMAInv GI 8.95 -.3 -2.3 +.4/B GlbFI IB 8.90 +.3 -.9 +2.4/B GlbLowDr IB 9.88 ... +.5 +1.3/D HiIncInv HY 6.27 -.3 +.5 +5.2/D LowDr CS 9.91 ... +.6 +1.2/C LtdMat UB 9.46 +.1 +1.8 +1.6/BPear TreePlrsFgnVlInstl FV 20.38 -3.1 -7.8 +6.9/A PlrsFgnVlOrd b FV 20.37 -3.1 -8.1 +6.5/A PlrsSmCpOrd b SB 26.09 -1.5 ... +8.1/D PnAgrEMOrdinary b EM 19.65 -.1 -15.3 +2.4/E QualOrd b LB 20.39 -1.0 +5.9 +14.2/APerformanceMnBdInstl d MI 23.37 +.3 -1.7 +2.6/A StrBd d MU 21.96 +.1 +.7 +4.5/BPermanentI CA 39.02 -2.0 -5.2 +4.6/CPerrittMicroCpOppsInv d SB 28.04 -3.4 -6.5 +8.2/D UltraMicroCp d SB 15.51 -3.7 -10.2 +8.9/CPioneerA m LB 29.88 -.9 +4.4 +11.9/B AMTFreeMnA m ML 13.98 +.3 -2.2 +2.0/C AMTFreeMnY ML 13.94 +.3 -2.0 +2.3/B BalA m MA 9.37 -.4 -.3 +6.6/B BdA m CI 9.31 -.2 -2.0 +2.0/B BdC m CI 9.20 -.4 -2.7 +1.2/D BdY CI 9.22 -.2 -1.8 +2.3/A CorEqA m LB 20.67 -1.0 +.4 +10.4/C DiscpGrA m LG 18.58 +.1 +2.1 +10.0/D DiscpGrY LG 19.01 +.1 +2.3 +10.3/D DiscpValA m LV 15.09 -1.0 -5.2 +8.9/D DiscpValY LV 15.19 -1.0 -5.0 +9.2/C EqIncA m LV 35.07 +1.1 -.8 +10.9/A EqIncC m LV 34.46 +1.1 -1.4 +10.1/B EqIncR b LV 35.66 +1.0 -1.2 +10.4/B GlbHYA m HY 8.53 -.8 -1.9 +5.5/C GlbHYC m HY 8.51 -.8 -2.5 +4.8/D GlbHYY HY 8.38 -.6 -1.7 +5.7/C HYA m HY 9.40 -.4 +.2 +6.0/B HYY HY 9.41 -.4 +.5 +6.3/B HiIncMnA m HM 7.22 +.2 +3.1 +5.0/A HiIncMnC m HM 7.22 ... +2.4 +4.2/B IntlEqA m FB 21.69 -3.0 -12.0 +3.3/C MidCpValA m MV 22.75 -1.9 -9.9 +5.3/E R b LB 30.01 -1.0 +4.1 +11.5/B RlEsttA m SR 23.91 +5.7 -1.1 +4.1/D SelMidCpGrA m MG 42.99 -4.2 +2.4 +11.6/B SelMidCpGrY MG 46.52 -4.2 +2.6 +11.9/B ShrtTrmIncY CS 9.35 +.1 +1.1 +1.5/B SolusBalA m IH 11.56 -1.4 -5.5 +2.5/E SolusBalC m IH 10.58 -1.4 -6.0 +1.8/E StrIncA m MU 10.28 -.4 -2.4 +3.0/D StrIncC m MU 10.06 -.5 -2.9 +2.4/D StrIncR b MU 10.45 -.5 -2.7 +2.7/D StrIncY MU 10.28 -.4 -2.1 +3.3/C Y LB 30.27 -.9 +4.6 +12.2/APolarisGlbVal d WS 26.21 -1.2 -5.4 +8.5/BPraxisGenesisBalA m MA 13.42 -1.0 -1.7 +5.7/D GenesisGrA m AL 14.88 -1.3 -1.4 +7.1/C GrIdxA m LG 24.70 -2.4 +7.2 +13.2/A ImpactBdA m CI 9.96 -.1 -2.3 +.9/DPrincipalCAMnA m MF 10.10 -.4 -2.2 +2.2 CorPlusBdA m CI 10.37 -.3 -3.1 +1.5 CorPlusBdIns CI 10.36 -.2 -2.8 +1.8 CorPlusBdJ m CI 10.44 -.3 -3.1 +1.5 CptlAprcA m LB 63.92 -2.2 +5.7 +11.0 CptlAprcC m LB 49.47 -2.2 +4.9 +10.1 DiversIntlA m FB 12.16 -4.5 -11.4 +3.8 DiversIntlIns FB 12.13 -4.6 -11.1 +4.3 DiversIntlJ m FB 12.03 -4.6 -11.3 +4.0 EqIncA m LV 31.47 -2.2 +3.0 +11.7 EqIncC m LV 30.64 -2.3 +2.3 +10.9 GvtHiQualBdA m GI 9.93 -.1 -2.0 +.2 HYA m HY 7.11 -1.0 -.6 +5.7 HYC m HY 7.19 -1.0 -1.1 +5.0 HYIIns HY 9.48 -.6 +.9 +5.5 IncA m CI 9.18 -.2 -1.4 +2.3 InProtIns IP 8.33 -.8 -2.6 +1.3 IntlEMA m EM 23.93 -3.9 -19.0 +5.3 IntlEMJ m EM 23.05 -3.9 -18.9 +5.4 IntlIIns FG 14.07 -4.9 -16.3 +3.1 LCpSP500IdxA m LB 18.10 -3.4 +5.3 +11.9 LCpSP500IdxIs LB 18.12 -3.3 +5.6 +12.3 LCpSP500IdxJ m LB 17.93 -3.3 +5.4 +12.1 LfTm2010Ins TA 13.29 -1.3 -1.3 +4.6 LfTm2010J m TA 13.23 -1.4 -1.4 +4.4 LfTm2020A m TE 13.95 -2.2 -1.7 +5.4 LfTm2020Ins TE 13.89 -2.1 -1.4 +5.8 LfTm2020J m TE 13.80 -2.0 -1.5 +5.7 LfTm2030A m TH 14.34 -2.7 -1.8 +6.4 LfTm2030Ins TH 14.33 -2.7 -1.5 +6.8 LfTm2030J m TH 14.27 -2.8 -1.6 +6.6 LfTm2040A m TJ 15.02 -3.0 -1.2 +7.1 LfTm2040Ins TJ 15.32 -2.9 -.9 +7.5 LfTm2040J m TJ 15.18 -3.0 -1.0 +7.3 LfTm2050Ins TN 15.27 -3.2 -.8 +8.0 LfTm2050J m TN 14.84 -3.2 -1.0 +7.7 LfTmStrIncIns RI 12.13 -1.1 -1.4 +3.7 LfTmStrIncJ m RI 12.06 -1.1 -1.6 +3.5 LgCpGrA m LG 9.08 -6.0 +4.0 +9.3 LgCpGrIIns LG 15.57 -2.0 +13.4 +15.0 LgCpGrIJ m LG 12.87 -1.9 +13.3 +14.7 LgCpGrJ m LG 8.38 -6.1 +4.1 +9.4 LgCpValIIIIns LV 17.27 -3.0 +3.5 +10.3 LgCpValIIIJ m LV 17.01 -3.1 +3.2 +9.9 MdCpA m MG 26.66 -1.7 +1.6 +11.5 MdCpGrIIIIns MG 11.44 -3.9 +5.4 +10.3 MdCpGrJ m MG 7.02 -5.0 +4.0 +10.5 MdCpJ m MG 25.71 -1.7 +1.7 +11.7 MdCpSP400IdxJ m MB 20.48 -3.7 ... +10.3 MdCpValIIIJ m MV 17.42 -4.2 -8.7 +5.0 MdCpValIIns MV 14.87 -3.3 -.1 +8.4 PrefSecIns RR 9.77 -.2 -1.9 +4.2 RlEsttSecA m SR 23.87 +.9 +1.9 +7.1 RlEsttSecIns SR 23.90 +1.0 +2.2 +7.5 RlEsttSecJ m SR 23.17 +1.0 +2.0 +7.3 SAMgBA m MA 15.57 -1.9 -.8 +6.1 SAMgBC m MA 15.32 -2.0 -1.5 +5.3 SAMgCnsBA m CA 11.90 -1.3 -1.1 +4.7 SAMgCnsBC m CA 11.77 -1.4 -1.8 +3.9 SAMgCnsGA m AL 17.86 -2.4 -.7 +7.5 SAMgCnsGC m AL 16.54 -2.5 -1.4 +6.7 SAMgmtFlxIncA m XY 12.13 -.8 -.9 +3.9 SAMgmtFlxIncC m XY 12.00 -.8 -1.6 +3.1 SAMgmtStrGrA m XM 19.94 -2.7 -1.7 +7.5 SAMgmtStrGrC m XM 18.10 -2.8 -2.3 +6.7 ShrtTrmIncA m CS 12.00 +.1 +.4 +1.4 SmCpA m SB 22.89 -3.9 +2.5 +8.9 SmCpGrIIns SG 14.12 -4.2 +7.2 +12.9 SmCpGrIJ m SG 10.43 -4.2 +7.0 +12.5 SmCpIns SB 24.57 -3.9 +2.7 +9.3 SmCpJ m SB 21.94 -3.9 +2.6 +9.1 SmCpSP600IdxIns SB 27.84 -4.2 +4.8 +13.0 SmCpSP600IdxJ m SB 26.37 -4.2 +4.6 +12.7 SmCpValIIIns SV 12.25 -4.8 -2.1 +8.0 TxExBdA m MI 6.95 -.3 -1.5 +2.0ProFundsBtchUltrSctInv LE 58.66 -7.7 -6.1 +.5/E BullInv LE 124.27 -1.5 +2.1 +10.2/D IntUltraSectInv LE 79.12 -6.2 +14.7 +24.0/B NASDAQ100Inv LG 67.31 -4.6 +6.1 +13.3/A UltBullInv LE 58.19 -3.4 +1.4 +20.1/B UltMidCpInv LE 40.50 -2.5 -8.0 +17.1/B UltNASDAQ100Inv LE 62.54 -10.2 +7.2 +25.3/A UltSmCpInv LE 56.07 -4.3 -6.0 +16.5/CProspectorOpp m MB 21.25 +.1 +1.9 +10.3/AProvident TrustTrustStr LG 15.50 -1.0 +5.2 +12.5/BPutnamAMTFreeMnA m ML 14.67 +.2 -1.2 +1.8/D CATxExIncA m MC 7.86 +.1 -1.5 +2.0/C CnvrtSecA m CV 25.07 -1.7 -.3 +7.1/C CnvrtSecY CV 25.05 -1.7 -.1 +7.3/C CptlSpectrumA m AL 28.77 -8.7 -16.1 -4.0/E CptlSpectrumC m AL 27.20 -8.8 -16.6 -4.8/E CptlSpectrumY AL 29.16 -8.7 -15.9 -3.8/E DiversIncA m NT 6.90 +.1 +2.0 +4.0/B DiversIncC m NT 6.76 -.1 +1.3 +3.3/B DiversIncM m NT 6.76 +.1 +1.9 +3.8/B DynAstAlcBalA m MA 14.84 -1.3 -1.8 +6.3/C DynAstAlcBalB m MA 14.77 -1.3 -2.4 +5.5/D DynAstAlcBalC m MA 14.41 -1.4 -2.5 +5.4/D DynAstAlcBalY MA 14.88 -1.2 -1.6 +6.5/B DynAstAlcCnsrA m TV 10.48 -.9 -2.7 +3.6/D DynAstAlcCnsrY TV 10.53 -.8 -2.5 +3.9/D DynAstAlcGrA m A