Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

High 87 Low 69Mostly sunnyBy ANDREA PRAEGITZERASSISTANT EDITORThe A streaks continue at Englewood Community Hospital and Sarasota Memorial Hospital, which snagged the areas best grades for hospital safety in ratings released Thursday. In the latest rankings from Leapfrog Group, Fawcett Memorial Hospital and Bayfront Health Port Charlotte saw some improvement, while Venice Regional Bayfront Health dropped down a grade, and Bayfront Health Punta Gorda maintained the areas lowest grade with another D. Fawcett Memorial Hospital improved to a B, which was up from a C in the spring. It also had Bs in 2017, and fall of 2016, but got a C in spring of 2016, and before that had As in 2015. Patient care and safety continues to be of the utmost importance at Fawcett Memorial Hospital and we are committed to transparency by sharing accurate, meaningful information about quality performance,Ž said Fawcett spokesperson Alexandria Davis. We have a strong history of exceptional performance with many rating organizations, including the Healthgrades Patient Safety Excellence Award, putting our hospital in the top 5 percent in the nation for patient safety.Ž Bayfront Port Charlotte also improved, rising to a C from straight Ds since 2016. It was not scored in 2015. Bevin Holzschuh, spokesperson for both Bayfront Health Port Charlotte and Punta Gorda, said the hospitals are committed to providing safe, quality care for every patient, and our hospitals continue to take every opportunity to further increase quality and service.Ž At Bayfront Health Port Charlotte, Holzschuh said even with the latest increase in grade, they are steadfast on driving the grade even higher. One approach we can attribute to this increase is infection prevention,Ž she said. When compared to similar hospitals, Bayfront Health Port Charlotte scored above average for all measures related to healthcare-associated infections. And Bayfront Health Port Charlotte was just recognized by the Agency for Health Care Administration as being 1 of only 20 hospitals in the state to receive Floridas Award for Safely Reducing Primary C-Sections.Ž Bayfront Punta Gorda got a D in the latest fall Leapfrog grade, just as it has in the spring. Last fall, it had received a C, which was up from D in spring of 2017, along with Ds in spring and fall of 2016. Before that, the hospital received Bs in 2015. We are disappointed that we missed receiving a higher grade with this release,Ž said By ANNE EASKERSTAFF WRITERTwo Charlotte County Sheriffs Of“ce members involved in the Monday shooting of citizen George Lyman Smith were named in a press conference Thursday. Deputy Austin Oskey “red the shots that killed Smith, while Cpl. Deryk Alexander used a less lethal weapon. Three different 911 callers reported Smith driving the wrong way on U.S. 41, before the last caller followed him into a McDonalds parking lot in Charlotte Harbor. She spoke with Smith and relayed information to dispatchers, who in turn gave the information to responding deputies. In the recorded call, Smith said if deputies didnt take him out,Ž he would take them out.Ž Oskey was the “rst deputy on scene, and he attempted to give verbal commands to Smith, asking him to drop the gun, but Smith refused. Cpl. Deryk Alexander then approached with a shield team and a less lethal shotgun. Mr. Smith at that point was holding the ri”e downward, so [Alexander] felt he had an opportunity to use the less lethal (rounds),Ž Sheriff Bill Prummell said Thursday. He “red three shots from a distance of approximately 72 feet.Ž The bean bag rounds had a limited effect on Smith, who then raised the ri”e to take aim, Prummell said. Deputy Austin Oskey, who was at a different angle at the back of the vehicle... he “red four rounds striking Mr. Smith,Ž Prummell said. One round went through his hand and three rounds hit him in the back.ŽTHE SUNCrosswords ........10 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........8OUR TOWNCalendar ............13 Religion News ..1-4 Classifieds ......6-13NEWS WIREComics/Puzzles ....5-7 Nation .................3 State/ World ........2 Stocks ..................4SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 MASSACRE ON COLLEGE NIGHTA dozen people were killed in a shooting at a country music bar in Southern California. Authorities believe the gunman, Ian David Long, a Marine combat veteran, ultimately killed himself. The dead included a veteran sheriffs deputy who rushed in to confront the gunman. See The News Wire Vol. 126 | Issue No. 313 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNFriday, November 9, 2018Pulitzer Prize winner2016 7 05252000258 CHARLIE SAYSI love parades!CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX HONORING SERVICE Richard Messier, representing the U.S. Paratroopers Color Guard, carries the ”ag leading the Punta Gorda Elks Veterans Parade Saturday. See page 14 for more photos, and visit yoursun.com to see a slideshow online of photos from Saturdays event. Sue Smith participates in the Punta Gorda Elks Veterans Day Parade Saturday. SUN PHOTOS BY TOM ONEILLWorld War II Army Veteran Leo Dlugolecki salutes a passing ”ag during the Punta Gorda Elks Veterans Day Parade Saturday. Dlugolecki was awarded two Purple Hearts for his military service.How safe is your hospital? ONLINE: Review hospital safety grades at www.hospitalsafetygrade.orgHOSPITAL | 4 Cops named in fatal shootingSheriff: Citizen killed was potentially suicidal PHOTO PROVIDED BY CCSOGeorge Smith was shot after aiming a .22 caliber ri”e at deputies on Monday in the Charlotte Harbor McDonalds parking lot. SMITHSHOOTING | 14By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORENGLEWOOD „ Georgianna Lingar asked eighth graders to raise their hands if they could run “ve miles. None went up. You know what happened if you couldnt run “ve miles?Ž she asked. You would have to scrub the ”oors with a toothbrush until you could learn how to run the “ve miles in Alabama. Thats what happened from day one when I joined the Army. If you wore glasses or contacts, they would bring you out to the middle of the woods and take away your glasses and make you “nd your way out with a compass.Ž Lingar told a group of LA Ainger Middle School eighth-grade history students Thursday that she crawled under barbed wire, threw grenades and maneuvered through a gas chamber with no mask. I would do it again if I had the chance,Ž she said. I have no regrets. Its a very proud profession.Ž Dorothy Carter, didnt let severe dyslexia stop her from joining the Army. My neighbor who was older than I was joined the Army,Ž she said. I was from a village in Cape Cod of 350. We all knew each other. I thought I would join the Navy and go “nd my neighbor. He didnt make it. Veterans, students find common ground SUN PHOTO BY ELAINE ALLEN-EMRICHBruce Olmsted, right, shakes hands with an eighth-grader at L.A. Ainger Middle School on Thursday.STUDENTS | 14 Bayfront Punta Gorda maintains D, Port Charlotte improves to C, Fawcett snags B READY FOR A RECOUNT?Floridas U.S. Senate, Governor and Agriculture Commissioner races could go to recount. See The News Wire

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia LOCAL/REGIONAL NEWSBy ANNE EASKERSTAFF WRITERA pedestrian died after being struck by a Chevrolet Venture on Thursday morning at an intersection in Port Charlotte, the Florida Highway Patrol reported. Edward John Beding“ eld, 46, of Port Charlotte, was driving on Gertrude Avenue and made a right turn onto Aaron Street, striking Vera Lozen, 80, of Port Charlotte, who was walking on or near the crosswalk, according to FHP. The vehicle stopped facing south on Aaron Street, with the Lozen pinned beneath the vehicle. Lozen was pronounced dead at the scene by EMS personnel. Criminal charges are pending investigation, according to FHP.Email: aeasker@sun-herald.comPedestrian killed in crosswalk, FHP reports SUN PHOTO BY RON BATESA pedestrian died Thursday after being struck in the crosswalk at the intersection of Gertrude Avenue and Aaron Street. By ALEXANDRA HERRERA STAFF WRITERNORTH PORT „ A three-month investigation by North Port Police led to the arrest of four people at a home on the 5520 block of Kenwood Drive on Wednesday morning. North Port Police arrested four people for allegedly selling synthetic cannabinoids, known as spice. Police said 154 bags of spice were recovered Wednesday, reports show. According to North Port Police spokesperson Josh Taylor, the department estimated the street value of the spice at more than $13,000. Taylor said sales had been going on for a while due to the signi“ cant amount of cash recovered. The North Port Police Department served a warrant on Wednesday that uncovered the bags of synthetic cannabinoids. Devon Ford, 27, and Barbara Adams, 26, of North Port, were arrested after authorities found 149 individual bags along with 1,536 grams of spice in a safe belonging to them. Police also recovered two handguns, a large sum of cash and a pig, according to the departments Facebook page. Taylor said the pig has been turned over to a family member of one of the suspects. The home is not zoned for farm animals. Adams and Ford were arrested and booked into Sarasota County Jail for possession of synthetic cannabinoid with the intent to sell on a $7,500 bond each. As of Thursday afternoon, Adams has bonded out of the Sarasota County Jail, reports show. Matthew Schulz, 38, and Chrystena Surprenant, 34, of Sarasota also were arrested Wednesday at the home. Schulz and Surprenant were arrested for allegedly selling spice to detective on three different occasions. Reports state the pair sold 20 grams of spice for $130 in August to a North Port Police detective. Schulz and Surprenant met with another detective in September and sold the detective about 15 grams of spice for $125, reports show. In August and September, the pair used a cellphone to contact detectives for the sale of the spice in two different locations near Highland Ridge Park. Schulz and Surprenant met with detectives a third time in October, where they sold 20 grams of spice for $135 at the Shell gas station on U.S. 41 close to Warm Mineral Springs. Schulz has been charged with two counts of selling a synthetic cannabinoid within 1,000 feet of a park and one charge of selling a synthetic cannabinoid within 1,000 feet of a business, school or place of worship. His bond has been set at $47,500. Schulz remains at the Sarasota County Jail as of Thursday afternoon. Surprenant has also been charged with two counts of selling a synthetic cannabinoid within 1,000 feet of a business, school or place of worship, two counts of selling a synthetic cannbinoid within 1,000 feet of a park and three counts of using a two way communication device to facilitate a felony. Suprenants bond has been set at $59,500 and remains in Sarasota County Jail as of Thursday afternoon.Email: aherrera@sun-herald.comCops: four arrested for selling synthetic marijuana PHOTO PROVIDED North Port Police raided a home on Wednesday and found several bags of spice, along with two guns and a large sum of money. Four people were arrested in connection to the bust. DRUGS, GUN, MONEY, PIG RECOVEREDPolice recovered more than 150 baggies of drugs, two handguns, a large sum of cash and a pig, which was found safely. Authorities said the pig has been turned over to a family member; the home is not zoned for farm animals. SURPRENANT SCHULZ FORDADAMS adno=3622775-1 adno=3623765-1The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.

PAGE 3

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 3 Port Charlotte Honda Hondaadno=3627235-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018FROM PAGE ONE By BETSY CALVERTSTAFF WRITERNeighbors critiqued the proposed Sunseeker resort plans Monday at the last meeting where they might be allowed to do so. The Charlotte Harbor advisory committee may lose its authority to hear about speci“c property owners before their next meeting. Thats because commissioners may vote on the rules change Tuesday. Initiated by the countys Economic Development and attorneys of“ces, the rule changes are proposed for most advisory committees. The purpose is to expedite developer plans and to prevent lawsuits, county of“cials have said. Also at the meeting, new committee member Shaune Freeland started out her tenure requesting a discussion of when to close down the committee, known of“cially as the Charlotte Harbor Redevelopment Agency Advisory Committee. That discussion would be at the committees next meeting. I believe that every (community redevelopment agency) should have a sunset date. Its not that I want to sunset it any time soon. We still have a lot to do,Ž she told the Sun Committee Chairman Jim Herston told the Sun he is not opposed to discussing the sunset date. Its good news when a redevelopment authority completes its job, he said. That means it has succeeded in increasing commercial development in a blighted zone. Sunseeker criticism arose from local residents concerned about the resorts minimalist parking plan, and access to public parks next to the resort. Resident Richard Russell is concerned that resort patrons will run out of parking and spill over into the surrounding neighborhoods. I just feel its a horrible thing that they did to approve it at that number,Ž he said of the county engineers acceptance of a reduced parking plan. This committee did not review Sunseekers parking plan, Herston said, but he offered to look at the plan later. Sunseekers parking plan states they need a fraction of the required formula, due to their plan of discouraging cars on site. Allegiant Air, the developer, plans to transport guests to the resort and make it so all-inclusive that guests will feel no need to drive. Sunseekers overall site plan has yet to be approved by the county, because Allegiant Air has not yet committed to the half-mile harborwalk. This is required by zoning. Resident John Everson suggested that the county use its land near Live Oak Point Park to expand that park, rather than an earlier plan to sell it to Sunseeker. Commissioner Joe Tiseo, who attended the meeting, said that while the commission has considered that before, thats a good point to be made.Žemail:ecalvert@sun-herald.comWas this the last chance to complain about Sunseeker?New committee member says its time to talk about the end WHERE HOSPITALS PERFORM BELOW AVERAGEBayfront Health Punta Gorda Infection in the blood Infection in the urinary tract Death from serious treatable complications Collapsed lung Dangerous blood clot Accidental cuts and tears Doctors order medications through a computer Communication about medications Communication about discharge Dangerous bed sores Patient falls Specially trained doctors care for ICU patients Communication with doctors Communication with nurses Responsiveness of hospital staff Bayfront Health Port Charlotte Collapsed lung Serious breathing problem Dangerous blood clot Doctors order medication through computer Communication about medication Communication about discharge Patient falls Communication with doctors Communication with nurses Responsiveness of hospital staff Fawcett Memorial MRSA infection C diff infection Serious breathing problem Communication about medication Communication about discharge Enough qualified nurses Specially trained doctors care for ICU patients Communication with doctors Communication with nurses Responsiveness of hospital staff Venice Regional Bayfront Collapsed lung Serious breathing problem Dangerous blood clot Doctors order medication through a computer Communication about medication Communication about discharge Staff work together to prevent errors Specially trained doctors care for ICU patients Communication with doctors Communication with nurses Responsiveness of hospital staff Englewood Community Hospital Serious breathing problem Specially trained doctors care for ICU patients Sarasota Memorial Hospital Infection in the blood Surgical site infection after colon surgery Dangerous object left in patients body Surgical wound splits open Collapsed lung Dangerous bed sores Patient falls „ SOURCE: Leapfrog, Fall 2018 gradesHolzschuh. This grade does not fully re”ect the quality of care we provide. Tracking quality data, daily attention to process improvement, and collaboration between our employees and the medical staff support the delivery of quality care and our improvements over time.Ž Meanwhile, Venice Regional Bayfront Health dropped to a C in its latest Leapfrog grade. That was after snagging a B in the fall, which was its highest grade since 2015. In 2017, the hospital got Cs, which was up from Ds in 2016. In 2015, it also received Ds. We are disappointed to have barely missed keeping a Leapfrog B grade at Venice Regional Bayfront Health,Ž said Bob Hite, spokesperson for the hospital. Many of the rated categories remain similar to the spring grades and are as good as, or better than, national averages.Ž For example, Hite noted that Venice Regional is performing above average for the categories of controlling MRSA, Central Line Associated Blood Stream Infections, and Surgical Site Infections for Colon Surgery. We havent had a Catheter Associated Urinary Tract Infection in over a year, also better than national averages,Ž said Hite. And we are in the top 10% nationally for the control of C. Dif“cile. Providing safe, quality care for our patients is our top priority. Our dedicated teams of professional caregivers are continuously focused on further increasing quality and service.Ž Leapfrog, a national not-for-pro“t organization, issues grades twice every year in spring and fall, according to its website. In its Fall 2018 survey, an expert panel evaluated more than 2,600 general acute-care hospitals throughout the country. Grades are based on 28 measures of publicly available hospital safety data. Leapfrogs grading system assigns grades A, B, C, D or F, based on hospital performance in preventing medical errors, infections and other injuries among patients. For SMH, there are only As listed on Leapfrogs website for the hospital. Being recognized with successive As speaks to the diligence of our entire team to put safety “rst as we care for our patients,Ž said Dr. James Fiorica, Sarasota Memorials chief medical of“cer in a statement. As the regions only public hospital, we are proud to set the benchmark for quality care in our community.Ž Englewood Community Hospitals A streak has also continued. We are thrilled to have earned our 12th consecutive A for patient safety from the Leapfrog Group,Ž said Englewood Community Hospital CEO Valerie Powell-Stafford, in a statement. This re”ects the collective commitment of our leadership, physicians, and staff have to keeping the patient “rst in everything we do.Ž About 32 percent of the graded hospitals got As, 24-percent got Bs, 37 percent snagged Cs, 6 percent got Ds, and Fs went to just under 1 percent. Leapfrogs Hospital Safety Grades are a resource for patients, along with a benchmark for hospitals to determine how their care compares to others in a region, said Leah Binder, president and CEO of The Leapfrog Group, in a statement. Hospitals that earn an A Hospital Safety Grade deserve to be recognized for their efforts in preventing medical harm and errors,Ž Binder said. The grading uses national performance measures from the Centers for Medicare & Medicaid Services, the Leapfrog Hospital Survey, the Agency for Healthcare Research and Quality, the Centers for Disease Control and Prevention, and the American Hospital Associations Annual Survey and Health Information Technology Supplement.Email: Apraegitzer@sun-herald.comHOSPITALFROM PAGE 1 Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. 2280 Aaron Street Port Charlotte, FL 33952 (941)625-4175 Over 80 vendors will be available to oer you an array of great handmade crafts, gifts, re-tail items and more. Free pictures with Santa will be taken from noon until 2 p.m. each day in Centennial Hall. Beaches Caf will be serving a convenient menu of your favorites. There will also be a cookie sale, our famous strawberry shortcake, apple dumplings and other delicious delights. Prize drawings will take place daily. We will have live music on Friday, Saturday and Sunday, as well as special deals in our Thrift Shops and Centennial Hall. adno=3627489-1 Call 1-800-BUY-HALE (1-800-289-4253) to order item 494 or Visit HaleGroves.com/C311Order Item #494, mention Code H9SH-C311 for your $18 savings. Only $19.99* (reg. $37.99 ), plus $5.99 shipping & handling. Satisfaction completely guaranteed. is gift ships in December at the peak of freshness. Order by Dec. 17, 2018 for GUARANTEED Christmas delivery.Call now andSAVE 47%!*Plus $5.99 handling to the 48 contiguous states. Limited time o er, good while supplies last. Not valid with any other o er. Limit 5 boxes per customer.IC: HSHCSince Hale Groves, Vero Beach, FL Handpicked and hand packed our fresh, juicy oranges are delivered to your door fresh o the tree! Twenty plump, delicious oranges in 4 favorite varieties. favorite varieties delicious oranges fresh from Florida204 Handpickedfresh from the grove!4 unique varieties. 20 delicious oranges!WOW! WOW!€ 5 Navel Oranges Juicy, sweet and seedless, theyre everyones favorite!€ 5 Petite Red Navels Spicy sweet avor with a bright red esh.€ 5 Tangerines Rich Honey-Sweet avor with easy-to-peel skin.€ 5 Petite Navel Oranges Snack-sized sweet treat. Navel Oranges Tangerines Petite Navel Oranges Petite Red Navels Awesome Oranges! SAVE $18!Reg. Price $37.99 ONLY$1999*Special limited time offer! adno=3628719-1

PAGE 5

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWS ENGLEWOOD Fredrick F. HolmesFredrick F. Holmes, formerly of Plainville, Mass., peacefully passed away on Tuesday, Nov. 6, 2018 in Venice, Fla. He was born in Boston, Mass., on March 21, 1934. He is survived by his loving wife of almost 61 years, Miriam Tagliani Holmes; and his “ve children, Linda Holmes Kloess, Fredrick J. Holmes, Barbara Holmes Foley, John Holmes, Edward Holmes; their spouses; his ten grandchildren; 11 great-grandchildren. He is also survived by his loving siblings, Barbara Winters, Helen Shea, and William Holmes, and numerous nieces and nephews. He was predeceased in death by his two brothers, James & Paul. Fred graduated from Hyde Park High School and went directly into the military where he served in the US Airforce during the Korean War. After his service to our country he was introduced to Miriam and the rest was history. Fred was the successful owner of Semco Machine Company in Wrentham, Mass. He was a lifetime member of The Plainville Lions Club; The Korean War Veterans Association; The Mosquito Association; VFW; The American Legion; and the DAV to list a few. In addition to the multiple associations, Fred was the recipient of the Frederick F. Holmes Citizenship Award in North Attleboro, Mass. He implemented and assisted in the design and construction of multiple Korean War Memorials throughout the North Attleboro, Mass., area. He remained very active throughout his life assisting veterans and their causes. Another passion was music. Fred loved to play guitar and sang his whole life for family and friends as well as nursing homes and multiple functions. In summary, if you spoke with Fred, he would say he puts God, Family, his Country and Music “rst. Arrangements have not been “nalized as of this date. Information will be available on the RJ Ross Funeral Website in Wrentham, Mass., at www. rjrossfuneralhomeinc. com OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. By STEVE REILLYSTAFF WRITERVENICE „ Sarasota County Commissioner Charles Hines doesnt want water issues to sink from view, whether it be red tide or coastal erosion. Weve got a lot of demand to deal with red tide, and we cant let it go away, go away from our priorities,Ž Hines said at the commission meeting Wednesday. But Hines sees bigger issues tied up with controlling the toxic red tide algae. Red tide is a natural occurring event, but is man making it worse?Ž Hines said. The bigger issue, he suggested, is for the county to address water quality. Weve done a lot to deal with water quality, but is there more that we can do?Ž Hines asked. He shared with commissioners a Florida Today article recounting how Brevard County implemented stricter septic tank regulations to reduce pollution and protect the Indian River Lagoon. Speci“cally, should Sarasota County reexamine the countys policies dealing with the permitting of new septic tanks and what type of septic tanks. Should the county re-implement inspections of older septic tanks. But that would cost more money, Hines said. Those are two options we could have right now „ or should consider this coming year,Ž Hines said. Commission Chairwoman Nancy Detert noted, too, that red tide is not an issue that is going away,Ž especially after being a major issue for Floridians in the mid-term election. Detert expects the state will invest more into addressing red tide and hopes the county will be able to tap into those funds. Its got to be more than research,Ž Detert said. Hopefully, there will be some strategies that we can implement. As a coastal county, we should more than qualify for any funding available.ŽManasota KeyWater issues for Hines also extends to beach erosion on Manasota Key. Sarasota County recently approved funding for Coastal Engineering Consultants to evaluate beach erosion on Manasota Key from the Sarasota-Charlotte county line north to a mile north of the public Blind Pass Beach. Coastal Engineering is the “rm overseeing Charlotte Countys plans for beach nourishment and management for its portion of Manasota Key. Sarasota County has taken the “rst steps to join Charlotte County. Hines recently visited Manasota Key and saw where erosion was eating away the Gulf shoreline fronting homes. There are a few homes that are close to falling in,Ž he said, providing the commissioners with photographs he took of what homeowners were facing. Commissioners also heard “rst hand from Manasota Key residents about what they are facing. We need a solution to combat red tide, beach erosion and to simplify the regulation to protect properties,Ž Charles Miller said. He encouraged Sarasota to join Charlotte County in its beach management efforts. The beaches and sand dunes have disappeared,Ž Miller said. He did thank commissioners for allowing homeowners like him to allow them to protect their homes with large sand bags for at least three years. Manasota Key Association president Jackie Ruthman reaf“rmed what Hines said. We need to keep this issue on the front burner. Several homes are in eminent danger from the next big storm,Ž Ruthman said. Harry Artz said a fourfoot surge from Hurricane Michael washed over sand bags and eroded away 15 feet of sand behind the bags „ sand hes had to replace that sand on three occasions. Ruthman invited commissioners who havent seen the erosion to visit Manasota Key, suggesting photos dont tell the whole story.ŽEmail: reilly@sun-herald.comCommissioner wants water front and center HINESThe Charlotte County Sheriffs Of“ce is searching for two men in a quick changeŽ fraud at the Zaxbys on Cochran Boulevard on Nov. 5. Using distraction techniques, the suspects allegedly made off with $150 and a side of fries, according to CCSO. The suspects caught on surveillance video are two black males, one wearing a purple and grey striped shirt and the other in a black Punisher shirt. They left the scene in a blue 2011-2012 Volkswagen Golf Wagon with unique mismatched black painted wheels, CCSO reported. Anyone with information can contact CCSO or call in a tip to Crime Stoppers. Fire damages Port Charlotte house A house “re caused heavy smoke damage to a home on the 2000 block of Sunninglow St., Port Charlotte. Charlotte County Fire & EMS responded at 2:40 p.m. and extinguished the ”ames by 3:06 p.m., according to spokesperson Todd Dunn. The “re was concentrated in a bedroom, bathroom, closet and hallway, though the entire house received heavy smoke damage, according to a press release. No one was inside the house when “re“ghters arrived, and “re“ghters extinguished the “re before it got into the attic. FPL also responded and disconnected electricity to the home. The State Fire Marshal was investigating the cause of the “re. The Charlotte County Sheriffs Office reported the following arrests: € Vincent Michael Mauro, 38, 800 block of East 7th St., Rotonda West. Charge: out of county warrant. Bond: none. € Jeremy Ray Mahoney, 41, 100 block of Rotonda Circle, Rotonda West. Charges: failure to appear and underlying charge. Bond: $5,000. € Gerald Marshall Lemmon, 28, 3100 block of Sunrise Trail, Port Charlotte. Charges: DUI, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: $5,000. € Rolando Enrique Gomez-Castro Sr., 58, 400 block of Rutland Circle, Port Charlotte. Charge: DUI .15 or higher or with person under 18 in the vehicle. Bond: $2,500. € Gail Ann Casa, 36, 21000 block of Glendale Ave., Port Charlotte. Charge: violation of probation. Bond: none. € Curtis Elliot Keesee, 44, homeless of Port Charlotte. Charges: driving while license suspended 3rd or subsequent oense, possession of rearm ammunition or weapon by Florida convicted felon, unlawful possession of concealed handcu key, possession of drug paraphernalia, and convicted felon fails to register. Bond: none. € Erin Marie Benitez, 38, 2600 block of Pebble Creek Place, Port Charlotte. Charge: violation of probation. Bond: none. € Eezay Kendley, 37, homeless of Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: none. € Christina Marie Morella, 47, 11900 block of Xavier Ave., Port Charlotte. Charge: failure to appear and two underlying charges. Bond: $15,000. € Juan Alberto Lozada Jr., 32, 1500 block of Noble Terrace, Port Charlotte. Charge: violate domestic violence injunction. Bond: none. € John Henry Anthony, 50, 3900 block of Cuthbert Ave., North Port. Charges: engagine in contracting business without certication and grand theft more than $5,000 less than $10,000. Bond: none. € Thomas Lee Leal, 38, of Lehigh Acres. Charges: driving while license suspended 3rd or subsequent oense and possession of not more than 20 grams of marijuana. Bond: $7,500. € Jesse Raoul, 32, of Largo, Fla. Charges: two counts of violation of probation. Bond: none. € James Vernon Prine, 35, of Holiday, Fla. Charge: violation of probation. Bond: none. € William Francis Reed III, 52, 700 block of South Broadway, Englewood. Charges: disorderly intoxication and violation of probation. Bond: $1,500. € Martin Xavier Iepson, 30, of Ave Maria, Fla. Charges: petty theft 2nd degree 1st oense, false ID given to law enforcement ocer, possession of drug paraphernalia, possession of a controlled substance without a prescription, and out of county warrant. Bond: none. € Antonio Contreras-Cohetero, 34, of Arcadia. Charge: operating a motor vehicle without a valid license. Bond: $1,000. € David Lee Applegarth, 60, 21000 block of Keeler Ave., Port Charlotte. Charge: accident unattended vehicle or prop without leaving ID. Bond: $1,000. The Punta Gorda Police Department reported the following arrest: € Deborah Anne Razo, 55, 300 block of East Virginia Ave., Punta Gorda. Charge: possession of drug paraphernalia. Bond: $500. € David Edward Martin, 54, 21900 block of Catherine Ave., Port Charlotte. Charge: possession of drug paraphernalia. Bond: $2,500. € Gary Lee Brown, 49, 2500 block of Saturday St., North Port. Charge: out of county warrant. Bond: none. The Florida Highway Patrol reported the following arrest: € Eder Jose De Souza, 38, of Sarasota. Charge: operating a motor vehicle without a valid license. Bond: $1,000. The Sarasota County Sheriffs Office reported the following arrests: € Teresa Colaizzi, 54, 800 block of Mirabella Circle, Venice. Charge: hold for Manatee County for failure to appear for possession of a controlled substance. Bond: $5,000. € Laurie Mann, 61, 650 block of Tahiti Court, Punta Gorda. Charge: contempt of court for failure to appear (original charge: no motor vehicle registration). Bond: $500. The North Port Police Department reported the following arrests: € Barbara Adams, 26, 5 520 block of Kenwood Drive, North Port. Charge: possession of a synthetic narcotic with intent to sell or manufacture. Bond: $7,500. € Kevin Denolf, 36, 8550 block of Portobello Avenue, North Port. Charges: possession of a controlled substance without a prescription, possession of narcotics equipment and larceny. Bond: $1,670. € Devon Ford, 27, 5520 block of Kenwood Drive, North Port. Charge: possession of a synthetic narcotic with intent to sell or manufacture. Bond: $7,500. € Matthew Schulz, 38, 500 block of Kumquat Court, Sarasota. Charges: selling a synthetic cannabinoid within 1,000 feet of a building of worship, school or business and two counts of selling a synthetic cannabinoid within 1,000 feet of a park. Bond: $47,500. € Chrystena Surprenant, 34, 500 block of Kumquat Court, Sarasota. Charges: two counts of selling a synthetic cannabinoid within 1,000 feet of a building of worship, school or business, two counts selling a synthetic cannabinoid within 1,000 feet of a park and three counts of using a two way communication device to facilitate a felony. Bond: $59,500. The Sarasota Police Department reported the following arrest: € Drita Hajroja, 24, 510 block of South Albee Farm Road, Nokomis. Charge: contempt of court for failure to appear (original charge: two counts of possession of a controlled substance without a prescription, possession of marijuana and possession of narcotics equipment). Bond: $34,000. „ Compiled by Anne Easker and Alexandra Herrera PHOTOS PROVIDEDA suspect in the Zaxbys theft. A suspect in the Zaxbys theft.The information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATSuspects make off with $150 and 370 caloriesBy STEVE REILLYSTAFF WRITERENGLEWOOD „ Englewoods Crosspoint Church of the Nazarene will not be able to expand its school. In fact, it may have to shrink. Sarasota County commissioners voted 4-1, Commissioner Charles Hines dissenting, Wednesday to deny a special zoning exception that would allow the churchs school to teach up to 90 students. The church, on West Green Street, now teaches 50 students from kindergarten to high school seniors. But it presently faces a violation of a county code that limits the school to 25 students. They are well learned and love it there,Ž Peggy Garrison said of her grandchildren who attend the school. Also, her grandchildren dont face bullying and other social problems like public school students do. But neighbors like Susan Fordyce, whose home is adjacent to the church, werent anxious to see an expanded school. (West Green Street) is often traveled by large trucks and large boats,Ž Fordyce told commissioners, describing the traf“c using the boat ramps at nearby Indian Mound Park off Winson Avenue. West Green and Winson is a very busy intersection,Ž she said. In an email to commissioners, Barbara Morris said, Numerous children, buses, congestion has increased at this location. As a residential neighborhood, a church is one thing with worship on Sunday. However, daily noise around quiet homes is unacceptable.Ž Taylor Meals, president of the Olde Englewood Village Association, said no one has a problem with the church. The problem, Meals suggested, the property is not conducive for a larger school and commissioners would be condoning what is inherently a nonconforming zoning use for that neighborhood. A potential solution the county could consider, Meals suggested, is limiting the school size to 60 students and limit the special exception to two years. Crossroads Pastor Michael Lindsey explained how his church started the school to teach students with learning disabilities and who bene“t with one-on-oneŽ instruction. Originally, they started the school for kindergarten to sixth graders, but their students didnt want to leave, Lindsey said. Most of our kids are bused in, so we have hardly any of our students that are dropped off or picked up,Ž Lindsey said, addressing worries over traf“c. He also suggested if the school were to see 90 students, the church would have to move. Were kind of landlocked,Ž he said. If some of the business people would like to buy our church and make it into something else, wed be glad to sell it to them.Ž Commissioner Alan Maio “rst called for the denial. The special exception would be permanent with the property, whether the Nazarenes stayed or sold the property. Maio said, Its the wrong place for (a larger school) right now.Ž Commissioner Michael Moran agreed with Maio, saying, Ninety students with staff is a tremendous enterprise.Ž With the county approving mixed commercial-residential development around West Dearborn, Hines, who dissented, felt a church school from kindergarten to high school was too much.Ž But a small school serving working people with daycare and kindergarten might be more appropriate to Englewoods downtown, he suggested. With the commission decision Wednesday, the Nazarenes will still have to resolve their code violation with the county.Email: reilly@sun-herald.comEnglewood Nazarene school plans sunk

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 7 www.furnwarehouse.com Clearance Holiday No Interest til Nov. 2019* WITH SAME DAY PICK UP OR NEXT DAY DELIVERY! ENJOY YOUR NEW FURNITURE WITH FAMILY AND FRIENDS FOR THE HOLIDAYS! *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo i s paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum p ayment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credi t card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cann ot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or clearance items, sales ta x, furniture protection plans, warranty, delivery, or service charge.Port Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 € Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 € Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 € Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 € Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 € Sun 11-6 Our Venice Location is Temporarily Closed. We are Building a New Beautiful State-of-the-Art Store. No Interest Financing* Until November 2019* Same Day Pickup or Next Day Delivery Available Famous Maker LaneLeather Match rocker recliner with chaise foot rest comfort. Also available in power. In Beige or Brown.$399SPECIAL PURCHASEFRIDAY, SATURDAY & SUNDAY! SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $99$59$69 SPECIAL PURCHASE Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red $399$199$299 Dual Reclining SofaYou have it all here. Unbelievable value, style, and comfort in 100% gray micro ber. SPECIAL PURCHASE$399 Accent Chest Your Choice$199 SPECIAL PURCHASE SPECIAL PURCHASE5-Piece Merlot Bedroom SetDresser, mirror, queen upholstered headboard and footboard. Get the night stand FREE!$599 $499 SPECIAL PURCHASEMarble Dining Table With Upholstered SeatingYour choice of 4 dining chairs or 2 dining chairs and matching bench.Sofa$499Your ChoiceStunning White Coastal BedroomThis special purchase triple dresser, mirror, queen headboard, footboard and matching rails. Get the matching nightstand FREE! SPECIAL PURCHASE$799Special Purchase Famous Maker SimmonsCoastal Florida styled sectional that features style and wonderful seating comfort. Unquestionable value! SPECIAL PURCHASE$899COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $499924 mo.NO INTEREST FINANCINGWITH EQUAL PAYMENTS OR GET THE FREE COUPON OFFER!SPECIAL PURCHASEWhite Accent Pieces Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE PLUSH$599 setPLUSH OR FIRM FIRM PLUSH PILLOW TOP PLUSH OR FIRM BUY A KING FOR A QUEEN PRICES! $699 set $799 setPLUSH OR FIRM$999 set$999 set Calypso Dunbar Visby Lake Kinston Isles Paradise Point adno=3625567-1

PAGE 7

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018This election was for the dogsEditor: I was pleased to see that a majority of our electorate, 47,029, voted to support our children and local school. What I “nd disheartening, though, is that 57,394 voted to end dog racing. That makes me think that there are over 10,000 people in our county that value dogs over our children and our schools, and that is truly shameful.Emerson Bodiford Charlotte HarborFix the broken election systemEditor: Some voters are very happy and some are sad, but I think we can all agree that we are glad it is over. Our election process is broken. The election cycle is way too long. There is way too much money spent on it. I feel there needs to be a limit on the amount of money a candidate can spend and a designated time limit for campaigning. Most countries limit campaigning to a few months and limit spending. We also need to have voting on a Saturday or Sunday, not on a Tuesday. It makes no sense to continue with this process when most of us agree that it is broken.Jim Aveck Babcock RanchNo country better than USEditor: The governor of my former state, Andrew Cuomo, said that America was never that great. This is a man who has presidential aspirations for 2020. I disagree with him. America has always been great, not perfect. From the Revolutionary War when a ragtag army of Americans defeated the most powerful nation in the world, the U.K. From the Civil War, when thousands of the boys in blue gave up there lives to end the curse of slavery. From World War I, when our doughboys fought to save Europe from the German Army. From World War II, where many thousands of our men, the greatest generation, gave up there lives to save the world from Nazi fascism and Japanese imperialism. To Korea, Vietnam, Afghanistan. We will never be perfect, but name a country that is better and freer. We can get greater because nothing made by man is perfect.Robert Palermo North PortFind a way to come togetherEditor: Every person who believes in the following should be shoulder to shoulder with President Trump: Freedom of speech „ The ability to publicly call protesters a mobŽ when they break windows, harass innocent people. Freedom of religion „ To feel free, without the fear of being rebuked because he/ she wants to wish someone a Merry ChristmasŽ or has the courage to stand up for their religious beliefs by not baking a wedding cake. When my mother died last January, I went to Publix to purchase a Yahrzeit candle, something we as Jews do to mourn our loved ones. Publix didnt have any. I didnt complain. I went somewhere else. Luckily, here in America were allowed to shop anywhere we want. Freedom of the press „ There was a time when I believed pretty much everything I read or heard. Today, sadly I question. Ive come to realize that with any freedom comes a big responsibility „ to be honest and just. Immigration is a big problem. As much as our hearts may go out to these people, you have to ask yourself do we have the resources, monies, to support the thousands that will be at our border shortly? We have an out-of-control de“cit, and arent we always being told that there isnt enough money to support Social Security and Medicare? We have big problems to solve within our own borders, never mind opening our doors to those who will need our “nancial support. Yes, our politicians and religious leaders say do the right thing, open your hearts „ our hearts our open „ we give “nancial aid to almost every country. But we cant “x every country. The people living within those borders have to do that. Just as we have to “nd a way to come together here.Rose Ahern North PortA meeting between two old buddiesEditor: Hi old buddy, how ya doing? Well, Joe, lets see now. Tariffs are up, my stocks are down. National debt is up another $1.3 trillion and old Mitch says we should pay it down with Social Security and Medicare health fund money. Hell, Joe, thats our money. Trump is ”ying our plane, Air Force One, around like he owns it. Hes got his own plane. Heard tell it costs $100,000 just to “re that thing up. I dont know, Joe, did his wife use it to go to Africa? I dont like the divide and conquer program hes using. Hes been learning it from Putin. His “rst lesson was that two and half hour private meeting over in Russia. What ever happened to that woman who was his translator?Chuck Carier Port CharlotteNot all readers are liberalsEditor: I am writing in regard to your Our View column. You spoke of a kinder, gentler civil discourse that is needed at this time in politics, etc. I have been reading your newspaper for over 10 years now. I “nd that most or all the political cartoons you allow on the editorial page have been against or negative towards our current president and conservative issues, values, etc. Perhaps you could just have more than one-sided political cartoons to balance views that others might want to see. Not all your readers are from New York City, Boston and other liberal areas of the country. It would be great if I could believe again in a non-biased fact-based news once more.Sylvia Dessauer Punta GordaDemocratic Party makes history hereEditor: The Charlotte County Democratic Party continued making history during this 2018 election year. An example is a “rst time for Charlotte CountyŽ Oct. 30 Bring It HomeŽ campaign tour stop at St. Marys Primitive Baptist Church in Punta Gorda by Democratic gubernatorial candidate Andrew Gillum with candidate Chris King (lieutenant governor), candidates Allen Ellison (Congressional District 17) and Olivia Babis (Senatorial District 23). The cooperative effort between the CCDEMS, St Marys Primitive Baptist Church of“cials, SWFL and Englewood Indivisible groups ensured turnout numbers exceeded expectations. The capacity over”ow was estimated to be over 500 enthusiastic voters listening, cheering and supporting the Gillum campaign. This was the CCDEMs second major candidate event in 2018. In July, during the primary election Politics in the ParkŽ event, voters met with the Democratic candidates running for state and local of“ces. Three caucuses were established, environmental, veterans and Hispanic, facilitating voter outreach throughout the county. Voters appreciate the outreach, talk about candidates and issues. It is incumbent upon all of us to be involved in the voting process, discuss differences rationally, “nd commonality, not dismiss these beliefs as mere words: All men are created equal,Ž All are endowed with certain unalienable rights,Ž for the people, of the people, and by the people,Ž liberty and justice for all,Ž and E Pluribus Unum (out of many, one). This is who we are.Vielka Wambold Port CharlotteDont put no turn up with lightsEditor: I have noticed that the sign of No turn on red,Ž well, let us just say not too many people know that. I do understand why. The placement of the sign is not in a good place. We down here are used to the turn right in redŽ rule. The sign is posted on the same place the red light is at. Most cars do not even come to a complete stop. Places to go and people to see. Maybe if they could post it a eye level. I think most drivers would know it now. I hope that this letter to you will encourage the replacement of the sign and more people will see it and know that. Plus, I have to say drivers on Edgewater are really abusing the 35 mph limit and not doing it. They are going 45 or faster. Me, I use cruise control, but people are wanting me to go faster and it makes me feel intimidated to do so. I know that this seems minor in the grand scheme of things. I also remember when the speed limit was really 45 mph. I have gotten older and wiser, and I am in no way perfect. I am trying to make better decisions than before. So if this would just save one accident from happening then it will have been worth it.Carol M. Leonard Port CharlotteVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR Running for public of“ce is hard work. Think about it. First you have to apply for the position. That means “lling out papers. Then, you have to raise money „ at least if you have a serious desire to win. That means approaching friends, business acquaintances and political big wigs for a donation. That can be stressful and, for some people, a bit frightening. Next, you have to design signs „ again if you are serious about winning. You might also have to design a piece of literature to mail to prospective voters. Then, you have to go to all the debates, public meetings, editorial board meetings with the press and every public event „ from pig races to chamber balls „ to shake hands and win over would-be voters. You have to open up your private life to scrutiny. File public records on how much money you raise and how you spend it. Its not a walk in the park. Yet during every election cycle, good people step up and make the commitment to try to win public of“ce „ whether it be on the local school board, county commission, city council or constitutional of“ce. They sometimes have to deal with the slings and arrows launched by their opponent. They have to take time away from their family and their business or job. And, in most cases, they certainly dont do it for the money. Many public of“ces „ with some exceptions „ pay very little for the time and effort that goes into the job. We appreciate those who make the sacri“ce to run for public of“ce. If you know someone who ran in this past election, whether they won or not, thank them.All candidates deserve thanks HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003. In the 2020 election, some, but not all, South Sarasota County voters will get to cast ballots for County Commissioner Nancy Detert of Venice, if she runs for re-election. None will have the opportunity to weigh in on County Commissioner Mike Moran, if he runs again. Thats because Moran occupies a North County seat and every voter outside his district will be sitting in the bleachers as North County-only voters decide that seat. That is the result of Tuesdays referendum, which passed by a percentage split of roughly 60-40. And its one of the reasons we opposed the switch from county-wide commission voting to single-member district elections. As it stands now, each voter now gets to mark ballots for “ve members of the board that directs a county of 420,000 residents. In the future, theyll have one-“fth the direct power. The county charter change may diminish the in”uence of big money „ especially development-community money „ in County Commission campaigns in the future. That was the primary argument of activists who brought this to the ballot by petition. The logical take-away Tuesday was voters agreed. The new system should give locally centered candidates a better shot. It should make commissioners more responsive to home district needs. It may “nally, after 50 years, bring a Democrat to the commission, since Morans North County seat slightly favors Democrats. But we suspect it will also bring a new ethic of provincialism: Replacing what is generally an all-in-it-together approach with an overt us-versus-them. That would mean more politics by pork-andhorse-trading. It could bring a tendency for commissioners to overlook needs of the county at large in order to cover their rears with the home base. It may also mean more money spent on elections, cumulatively. And then theres the reality that voters elect one commissioner, not “ve. Which seems curious math on the path toward 60 percent approval.One-fifth vote new county math

PAGE 8

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 9VIEWPOINTWe are about to find out whether Democrats meant it when they lamented the loss of civility in Washington. Having won the majority in the House of Representatives in Tuesdays election, will they cooperate with Republicans and reach across the aisle,Ž or will they pander to their base, which wants President Trumps blood? Guess which scenario Im betting on? Rep. Maxine Waters (D-CA), who will likely head the Financial Services Committee, has promised to seek revenge on the banks, which she notes loaned money to people in the 90s so they could buy houses they couldnt afford. When the banks foreclosed, she says, some of her constituents became homeless. Waters seems to have forgotten that the subprime mortgage crisis began during the Clinton administration. As Investors Business Daily noted in an April 15, 2015 editorial, The evidence is overwhelming that Clinton was the architect of the financial disaster that wiped out trillions of dollars in household wealth. Under his National Homeownership Strategy, Clinton took more than 100 executive actions to pry bank lending windows wide open. Through executive order, he marshaled 10 federal agencies under a little-known task force to enforce new flexible mortgage underwriting guidelines to boost lowincome and minority homeownership.Ž Waters also has repeatedly stated she wants the president impeached. She is not alone. Rep. Jerrold Nadler (D-N.Y.), who will likely chair the House Judiciary Committee, boasted during the campaign of his qualifications to lead impeachment hearings. Nadler has hinted, and a few of his colleagues have done more than hint, that newly installed Associate Justice Brett Kavanaugh should be subject to more investigations over alleged charges that he sexually assaulted women three decades ago. That is unlikely to happen since one Kavanaugh accuser admitted to lying about being attacked to grab attention,Ž there is no corroborating evidence from any of his other accusers and soon-to-be Speaker of the House Nancy Pelosi has said she would not push to impeach Kavanaugh. Democrats have at least two problems. The first is they have no ideas that will do a better job on the economy and jobs than the Trump administration. ExpertsŽ said it was a pipe dream to think economic growth could exceed 3 percent, as candidate Trump promised during the 2016 campaign. It has. President Obama said some manufacturing jobs were lost forever. Trump promised to bring them back, and the Bureau of Labor Statistics reported in February 2018 that, over the past year, manufacturing had added 224,000 jobs. According to an advance estimate by the Bureau of Economic Analysis, real gross domestic product (GDP) increased 3.5 percent in the third quarter of 2018, down slightly from the 4.2 percent increase in the second quarter. Democrats second problem is that they will see the election as a mandate and will be tempted to overreach, as Republicans did after winning a House majority in 1994. Democrats, however, should be cautious. Many of the seats they won in Republicanleaning districts will be vulnerable in 2020. The question is whether Democrats will be able to resist the hardcore left in their party that wants to pay back President Trump for beating Hillary Clinton. Dont expect much civility in Washington, and dont look for major media „ which is as much an arm of the Democratic Party as Fox News is for the Republican Party „ to find fault with any demonstration of incivility by any Democrat. Instead of seizing the moment, Democrats are likely to be seized by the moment. And what about President Trump? Will he tone down his rhetoric, as he suggested in a recent interview that he has already done? Will that make a difference in future Republican prospects? Between now and the next election gridlock, not comity between the parties, is the likely scenario. Welcome again to a divided government representing a divided nation. Readers may email Cal Thomas at tcaeditors@ tribpub.com.Will the moment seize Democrats in the US Cal THOMASTribune Media You cant always get what you want. So said the philosopher Mick Jagger. He said it in 1969, so obviously, he didnt intend it as a comment on the 2018 midterms. But progressives might be forgiven for thinking otherwise. After all, they wanted Andrew Gillum to become Floridas first African-American governor. They didnt get it. They wanted Stacey Abrams of Georgia to become the nations first female AfricanAmerican governor. They didnt get it, pending a possible runoff. They wanted the inspiring Beto ORourke to unseat the depressing Ted Cruz as senator from Texas. They didnt get it. Most of all, progressives wanted a clear rebuke of the moral abomination that is Donald Trump. They didnt get that, either. Instead, the midterms went a long way toward proving that Trumps rise to power and the intolerance that fueled it were no aberration. Consider that before the election, Trump declared himself a nationalistŽ and issued an anti-immigrant commercial so racist it was even pulled by Fox News.Ž And that Rep. Steve King of Iowa criticized diversity during an interview with an Austrian political party with actual ties to actual Nazis. And that the GOP trotted out one voter suppression scheme after another, each more odious than the last. Then, consider that Republican voters were OK with all of it. As a synagogue in Pittsburgh was mourning victims of an anti-Semitic massacre, as a town near Louisville was laying to rest victims of a racist shooting, GOP voters gave thumbs-up to bare-knuckle bigotry and naked intolerance straight out of the 1940s. Of all the things progressives wanted but did not get Tuesday, a clear rejection of that hatred may be the most troubling. But in mourning overmuch the things they did not get, progressives would risk failing to appreciate all the things they did. And that would be a mistake. They wanted Alexandria OcasioCortez to become the youngest woman ever elected to Congress. They got it. They wanted to restore voting rights to more than a million former felons in Florida. They got it. They wanted to win gubernatorial races. They got it. They wanted to pass an initiative making it easier to vote in Michigan. They got it. They wanted to make the political landscape more colorful, more female, more Muslim, more LGBTQ. They got it. Most of all, they wanted to retake the House of Representatives. They got that, too. Which means that, for the first time in his misbegotten presidency „ likely the first time in his misbegotten life „ Donald Trump now faces accountability. No more lying and lawbreaking while a bunch of invertebrates calling themselves a Congress look the other way. Process serverŽ is about to be a growth industry in Washington. So any progressives dispirited by Jaggers wisdom might do well to recall the rest of this lyric: You cant always get what you want,Ž he sang, but if you try sometimes, you just might find you get what you need.Ž And while progressives didnt get all they wanted, they got enough to help ensure so-called conservatives and their so-called president cannot just walk all over us on the way to doing whatever godawful thing they want to do. Yes, a better country wouldve reduced Trumpism to rubble. Unfortunately, here in this country, you and I must still deal with the forces of ignorance and intolerance Trump has unleashed. But heres the thing: Now they have to deal with us, too. Leonard Pitts is a columnist for The Miami Herald. Readers may contact him via email at lpitts@miamiherald. com.... But, sometimes, you get what you need Leonard PITTS JR.Miami Herald SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts... adno=3616367-1 Where Shopping Makes Cents charlottecountychamber.org adno=3611928-1 CITY OF PUNTA GORDA, FLORIDA NOTICE OF INTENT TO USE UNIFORM METHOD OF COLLECTING NON-AD VALOREM ASSESSMENTSThe City of Punta Gorda, Florida (the CityŽ) hereby provides notice, pursuant to Section 197.3632(3)(a), Florida Statutes, of its intent to use the uniform method of collecting non-ad valorem special assessments to be levied within the incorporated area of the City, for the cost of providing design and construction of an additional canal improvement to provide a more direct harbor access route for properties within the Punta Gorda Isles and Alligator Creek areas of the City commencing with the Fiscal Year beginning on October 1, 2019, and continuing until discontinued by the City. The City will consider the adoption of a resolution electing to use the uniform method of collecting such assessments authorized by Section 197.3632, Florida Statutes, at a public hearing to be held at 9:00 a.m. on December 5, 2018 in the City Hall Council Chambers, 326 West Marion Avenue, Punta Gorda, Florida. Such resolution will state the need for the levy and will contain a legal description of the boundaries of the real property subject to the levy. Copies of the proposed form of resolution, which contain the legal description of the real property subject to the levy, are on “ le at the City Clerks Of“ ce in City Hall, located at 326 West Marion Avenue, Punta Gorda, Florida. All interested persons are invited to attend. In the event any person decides to appeal any decision by the City with respect to any matter relating to the consideration of the resolution at the above-referenced public hearing, a record of the proceeding may be needed and in such an event, such person may need to ensure that a verbatim record of the public hearing is made, which record includes the testimony and evidence on which the appeal is to be based. In accordance with the Americans with Disabilities Act and Section 286.26, Florida Statutes, the location of this public hearing is accessible to persons with disabilities. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Interpreters for the hearing impaired (TTY 941-575-5013) or non-English speaking citizens, and any other special accommodations can be requested by contacting the Human Resources Manager/Non-Discrimination Coordinator whose address is 326 W. Marion Avenue, Punta Gorda, Florida 33950, whose telephone number is (941) 575-3308, and whose email address is humres@CityofPuntaGordaFL. com, at least two (2) calendars days prior to the meeting.KAREN SMITH, CITY CLERK CITY OF PUNTA GORDA adno=3628005-1 Jeremy Martin D.M.D.Please call for an appointment.575-2626 100 Madrid Boulevard, Suite 414 Bank of America Parking Lotwww.SmilesofPuntaGorda.com€CROWNS €IMPLANTS €COSMETIC DENTISTRY € RESTORATIVE DENTISTRY €ROOT CANALS € DIGITAL X-RAYSNOW AVAILABLENEW PATIENTS ARE WELCOME. Interest Free Financing with Approved Credit Now o ering digital scan impressions adno=3625429-1 ZUSMAN EYE CARE CENTERTeam Eye Consultant Tampa Bay Rays and Charlotte Stone Crabs624-4500www.zusmaneyecarecenter.comNeil B. Zusman, M.D., F.A.C.S.Voted Best Ophthalmologist 2009-2015, 2018 2018 STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 28Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2018 Complete Pool Package (Charlotte County Only)adno=3625391-1adno=3621940-1COMPLETE FOOT CARE€ Diabetic Care € Foot Pain € Foot Surgery € Heel PainSame Day Appointments941-613-19193191 Harbor Blvd. Unit D Port Charlotte, FL 33952Dr. Michael MetykPodiatric Surgery adno=3624790-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net

PAGE 9

Page 10 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Bad cut 5 And 9 __ Ababa 14 Natural skin soother 15 Good earth 16 Datum in a forensic database 17 Impediment 19 Neighborhood gathering 20 Outcasts 21 Boiling point? 22 “No seats” sign 23 Score after deuce 25 Beach application 28 Billion-dollar pharmaceuticals 34 More than suspect 36 Early 20th-century touring cars 37 Part of a joke 38 Lingering effect 39 Not as dotty 41 Colorado tributary 42 Massey of old films 44 Thoroughbred’s dad 45 “Git!” 46 One with a lot to learn, perhaps 49 Obstruction 50 Pushed the doorbell 51 Night school subj. 53 Scandinavian bar exchange 57 Corrode 61 Local anesthesia effect 62 Device with pulleys 64 Words in some English resort town names 65 Major fit 66 First name in homespun humor 67 Word aptly represented by four black squares in this puzzle 68 Watched carefully 69 Exchange jabs DOWN 1 [You can’t mean that!] 2 Wasatch Mountains resort 3 __ grapes 4 Some Chrysler engines 5 Around-the-clock 6 Half a Daily Planet byline 7 __ Antonio 8 Texting interjection 9 Tacks on 10 “Phooey!” 11 __-cheap 12 Like some JFK flights 13 Lid issue 18 Verbal jab 21 Cassis apritif 23 Penitent 24 Mirage site 25 Knitter’s coil 26 Family reunion attendee 27 At all 29 A pass may cover one 30 Brief rules? 31 City in New York’s Mohawk Valley 32 Stalin-era prison 33 Dramatic outpouring 35 Policy __ 40 Readied, as leftovers 43 Puncture consequence 47 Court figures, for short 48 Ensenada pronoun 52 Velcro alternative 53 Nose-in-the-air sort 54 __ Ration 55 Guesstimate phrase 56 With, on le menu57 Do landscaping work 58 Dr. Johnny Fever’s fictional station 59 Soprano Gluck 60 Sommelier’s concern 62 “__ you out of your mind?” 63 “All opposed” reply 2018 Tribune Content Agency, LLCBy Bonnie L. Gentry and Victor Fleming11/9/18Thursday’s Puzzle Solved11/9/18 Look for a third crossword in The News Wire section. To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 11/ 09 / 20 1 8 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Big L Ranch located at 1300 Enterprise Dr Ste A in the County of Charlotte in the City of Port Charlotte Florida 33953 intends to register the said name with the Division of Corporations of the Florida Department of State,Tallahassee, Florida. Dated at Port Charlotte Florida, this 6th day of November 2018 Big L Ranch Enterprises LLC Publish: 11/09/2018 341380 3628813 NEEDCASH? Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Port Charlotte Powerstroke located at 22585 Laika Ave in the County of Charlotte in the City of Port Charlotte, Florida 33952 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 5th day of November 2018 Sean Squires Publish 11/09/18 110833 3628814 3124 NOTICE OF HEARING N O TI C E O F PUBLI C HEARING CITY OF PUNTA GORDA, FLORIDA Y OU ARE HEREBY notified that the Punta Gorda Planning Commission will hold a Public Hearing on Monday, November 26, 2018 at 2:00 p.m., and the Punta Gorda City Council will hold a Public Hearing on Wednesday, December 19, 2018, at 9:00 a.m., or as soon thereafter as may be heard, to consider the following request: ZA-10-18 … An Ordinance of the City of P unta Gorda, Florida, amending Chapter 26, Punta Gorda Code, known as The Land Development RegulationsŽ, amending Article 10, Parking and LoadingŽ, Section 10.3 Parking SpecificationsŽ, by adding a new Subsection (j), Electric Vehicle Parking StandardsŽ, to provide for optional electric vehicle parking and charging station facilities; providing for conflict and severability; and providing an effective date. Said hearing will be held in City Council Chambers at 326 West Marion Avenue, Punta Gorda, FL 33950. Any persons desiring to be heard on this matter may appear at the above time and place. If an appeal is to be made of any decision made at this meeting, a verbatim record of the proceeding may be required. A copy of this notice and the associated public hearing documents are available for inspection at the Office of the City Clerk located at the above address or by calling (941)5753369. In accordance with the Americans with Disabilities Act and Florida Statute 286.26, the location of this public hearing is accessible to persons with disabilities. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Interpreters for the hearing impaired [TTY (941)575-5013] or non-English speaking citizens and any other special accommodations can be requested by contacting the Human Resources Manager/Non-discrimination Coordinator whose address is 326 West Marion Avenue, Punta Gorda, FL 33950, whose (9) 3124 NOTICE OF HEARING te l ep h one num b er i s (941)575 3308 and whose email address is humres@pgorda.us, at least two (2) calendars days prior to the meeting. KAREN SMITH, CMC CITY CLERK CITY OF PUNTA GORD A Publish: November 9, 2018 102469 3628847 3126 NOTICE OF MEETING NOTICE OF LANDOWNERS MEETING AND ELECTION AND MEETING OF THE BOARD OF SUPERVISORS OF THE STONEYBROOK OAKS COMMUNITY DEVELOPMENT DISTRICT Notice is hereby given to the public and all landowners within Stoneybrook Oaks Community Development District (the DistrictŽ), the location of which is generally described as comprised of a parcel or parcels of land containing approximately 635.66 acres more or less, generally located west of SW County Road, in the DeSoto County, Florida, advising that a meeting of landowners will be held for the purpose of electing three (3) persons to the District Board of Supervisors. Immediately following the landowners meeting there will be convened a meeting of the Board of Supervisors for the purpose of considering certain matters of the Board to include election of certa in District officers, and other such business which may properly come before the Board. DATE: November 28, 2018 TIME:2:00 p.m. PLACE:Holiday Inn Express 2709 SE Highway 70 Arcadia, Florida Each landowner may vote in person or by written proxy. Proxy forms may be obtained upon request at the office of the District Manager, DPFG Management & Consulting, LLC, located at 15310 Amberly Drive, Suite 175, Tampa, F lorida 33647. At said meeting each landowner or his or her proxy shall be entitled to nominate persons for the position of Supervisor and cast one vote per acre of land, or fractional portion thereof, owned by him or her and located within the District for each person nominated for the position of Supervisor. A fraction of an acre shall be treated as one acre, entitling the landowner to one vote with respect thereto. Platted lots shall be counted individually and rounded up to the nearest whole acre. The acreage of platted lots shall not be aggregated for determining the number of voting units held by a landowner or a landowners proxy. At the landowners meeting the landowners shall select a person to serve as the meeting chair and who shall conduct the meeting. The landowners meeting and the Board of Supervisors meeting are open to the public and will be conducted in accordance with the provisions of Florida law. One or both of the meetings may be continued to a date, time, and place to be specified on the record at such meeting. A copy of the agenda for these meetings may be obtained from DPFG Management & Consulting, LLC, 15310 Amberly Drive, Suite 175, Tampa, Florida 33647. There may be an occasion where one or more supervisors will participate by telephone. Pursuant to the Americans with Disabilities Act, any person requiring special accommodations to participate in these meetings is asked to contact the District Office at (813) 374-9104 Ext. 101, at least 48 hours before the hearing. If you are hearing or speech impaired, please contact the Florida Relay Service at 7-1-1 for aid in contacting the District Office. A person who decides to appeal any decision made by the Board with respect to any matter considered at the meeting is advised that such person will need a record of the proceedings and that accordingly, the person may need to ensure that a verbatim record of the proceedings is made, including the testimony and evidence upon which the appeal is to be based. District Manager Publish: 11/02/18 11/09/18 387167 3619450 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 3130 NOTICE OF SALE G uar d S pace S torage 19160 Peachland Blvd. Port Charlotte, FL 33948 941-255-0600 Notice is hereby given that Guard Space Storage intends to sell the personal property de scribed below to enforce a lien imposed on said property under the Florida Self Storage Facility Act (sections 83.801-83.809) Owner will sell at Public Auction on November 26, 2018 at 12:00 PM at www.storagetreasures.com Name: Jennite N Williams Unit: 322 Publish: 11/09/18, 11/13/18 365228 3628398 3130 NOTICE OF SALE N O TI C E O F S ALEIn accordance with the provisions of State Law, there being due and unpaid charges for which the un dersigned is entitiled to satisfy an owner and/or managers lien of the goods hereinafter described and stored at the Life Storage lo cation(s) listed below. And, due not ice having been given, to the owner of said property and all part ies known to claim an interest t herein, and the time specified in such notice for payment of such having expired, the goods will be sold at public auction at the below stated location(s) to the highest bidder or otherwise disposed of on Monday, 11/26/18 at 12:00 pm Life Storage, 12560 S. Tami ami Trail, North Port, Florida 34287. 941-423-7793. The fol lowing: NameContents Michael J. Kinsey Hsld gds/Furn Kristen Martin Hsld gds/Furn Milton Williams Hsld gds/Furn / TV/stereo equip/tools/applnces / off furn/mach/equip/lndscpng / cnstrctn equip Sandra Stone Hsld gds/Furn/ TV/stereo equip/tools/applnces Shawn Perry Hsld gds/Furn Fred Patrick Kern Hsld gds/Furn Ethan Waters Hsld gds/Furn/tools/applnces Joseph Dixon Hsld gds/Furn Roxanne Kohler Hsld gds/Furn Holly Woodward Hsld gds/Furn David McCarron Off/Furn / machines/equip Nicholas Cardinal Hsld gds/Furn/ TV/stereo equip Phone: 941-423-7793 Fax: 941-423-5963 Publish: Nov. 9, 16, 2018 200317 3624598 NOTICE OF PUBLIC SALE : Talon Towing and Transport LLC gives Notice of Foreclosure of Lien and intent to sell these ve hicles on 11/24/2018, 10:00 am at 5085 Pan American Blvd North Port, FL 34287, pursuant to subsection 713.78 of the Florida Statutes. Talon Towing and Transport LLC reserves the right to accept or reject any and/or all bids. 1ND4CAM12GY118269 1986 HARLEY-DAVIDSON Publish: 11/09/2018 357662 3628699 3138 OTHER NOTICES NOTICE OF SUBMITTED A PPLICATION TO THE SOUTHW EST FLORIDA WATER MANAGEMENT DISTRICT Notice is hereby given that the Southwest Florida Water Manage ment District has received an ap plication for a new water use permit application from Tuckers Point I Limited Partnership, 7995 Mahogany Run Lane, Naples, FL 34113 to withdraw water from wells and surface waters. Applica tion received: November 6, 2018. Predo minant use type(s): recre ation/aesthetic. Quantity: 260,100 gpd. Location: Section(s) 26, 27, 34, 35; Township 41 South; Range 23 East, in Charlotte County. The application is available for public inspection Monday through Friday at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or through the Application & Permit Search ToolsŽ function on the Districts website at www.watermatters.org/permits/. In terested persons may in spect a copy of the application and submit written objections and comments concerning the applica tion within 14 days from the date of this notice. The District does not discriminate based on disabil ity. Anyone requiring accommoda tion under the ADA should contac t the Regulation Bureau a t (813)985-7481 or 1(800)836 0797, TDD only 1(800)231-6103. Publish: 11/09/2018 303693 362872 1 PUBLIC NOTICE On June 22, 2011, the City was granted an Exemption from Total Dissolved Solids (TDS) standard from the Department of Environmental Protection. Then on August 16, 2016, a variance was issued for up to 5 years. This was requested be cause the characteristics of the raw water sources reasonably available to the public water sys tem cannot meet the TDS stan dard. The variance allows the City to exceed the current 500 mg/l standard to a level of 1,000 mg/l. As a secondary standard, TDS levels below 1,000 mg/l will not pose an un reasonable health risk. The City has initiated the design of a new w ater plant with membrane t reatment to comply with the TDS standard by the end of 2019. For more information, please contact the City of Punta Gorda Utilities Department at 326 W est Marion Avenue, Punta Gorda, FL 33950, (941)575 3339, or you may contact the Department of Environmental Protection potable water compliance/enforcement section at (239) 344-5600. Publish: 11/09/2018 102469 3628370LOCAL/REGIONAL NEWS

PAGE 10

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 11 adno=3625555-1

PAGE 11

Page 12 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 PRESENTING SPONSORTHANK YOU TO OUR 2018 HARBOR NIGHTS SPONSORSMEDIA SPONSORS TABLE SPONSORS PLATINUM SPONSORGOLD SPONSORBarry Miller € Charlotte County Sheriffs Office Clear View Financial Services, LLC Coldwell Banker Sunstar Realty € Farlows on the Water Farr Law Firm € Harbor Nissan € Integrity Employee Leasing McCrory Law Firm € Modern Woodman Sarasota County Sheriffs Office € Worksite Financial ServicesFRANZ ROSS YMCA | 19333 Quesada Ave. | 941-629-9622 PUNTA GORDA YMCA | 2905 TAMIAMI TRAIL | 941-505-0999 WWW.SWFLYMCA.ORGadno=3628939-1

PAGE 12

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 13 Meet Robin Jenkins DVM of Peace River Wildlife Center. See some birds and learn about this needed organization. Meet Britney Epps Consignment Specialist and Chief Clerk for Premier Auction GroupREGISTRATIONOpen only to non-modi“ ed cars, trucks and motorcycles at least 24 years old also any year reproduction or race cars. There is no registration fee, but owners must pre-register. Limit 100 vehicles. RSVP to the Vintage Motor Car Club of America, S.W.F.L. Reqion With Tom & Tina Sleys 941-268-7634 Or Don & Lee Royston, 941-575-0202 Food & Beverages Available 20 Trophies to be awarded See new 2019 models also 15 Ferrari cars Enjoy live entertainment by Shake, Rattle & Soul FeaturingMike T-Roy Orbison Tribute Artistwith Mike Brown as Johnny Cash & The Big Bopper, Pat Brown portrays Connie Francis & Patsy ClineCharlotte Technical College automotive training dept.Students and instructors with auto components will answer questions pertaining to modern vehicles. 12th AnnualWelcome Back! Collector Car Show & Open House TOMORROWSaturday, November 10, 2018 9AM…1PMat the Charlotte Sun 23170 Harborview Rd., Port Charlotte adno=3624432-1 FREEAdmission & Parking PublicWelcomeTours of Sun Newspaper Of“ ce and Plant 10 AM…12 NOON See how your award-winning newspaper operates!Vickie Potts, Charlotte County Tax Collector and her sta will be on hand to answer questions, reference motor vehicle titles & registration

PAGE 13

Page 14 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 FROM PAGE ONE Veterans luncheonThe Englewood Area Board of Realtors will have a Veterans Appreciation Luncheon from 11 a.m. to 2 p.m. Saturday at the Board of Realtors office, 3295 N. Access Road, Englewood. All service veterans are invited to enjoy a free lunch and entertainment that includes the Lemon Bay High School Junior ROTC, local dancers from Twinkle Toes, the SKY Academy Chorus, a performance by a Tribal Dance Troupe and the musical stylings of Geri Van. Commemorative tokens will be presented to veterans with military IDs or membership cards from veterans organizations. For more information, visit EnglewoodAreaBoardofRealtors.com or call 941-474-6664.Englewood ceremonyThe Englewood Community Redevelopment Area and the Friends of Englewood Veterans Memorial and Freedom Pavilion is hosting its third annual Veterans Day Celebration of Honor at 11 a.m. Sunday, at the Englewood Veterans Memorial, 10 Harbor Lane, Englewood (end of West Dearborn Street). The event is free and open to the public. Englewood VFW Post 10178 and Boy Scout Troop 26 will participate. Refreshments will be served. For more information, call the Sarasota County Contact Center at 941-861-5000 or visit www.scgov.net.Post 103 ceremonyD.N. McQueen American Legion Post 103, 2101 Taylor Road, Punta Gorda, will host a celebration to honor veterans at 11 a.m. Sunday. A free picnic will follow the ceremony. Entertainment will be Van at noon, followed by Bandana at 3 p.m., and It Takes Two at 6 p.m. Any veterans wishing to join are asked to bring their DD214. For more information, call the Post at 941-639-6337.Laishley Park PavilionsSuncoast One Title will have a celebration and barbecue for veterans from 11 a.m. to 3 p.m. Sunday at the Laishley Park Pavilions, 150 Laishley Court, Punta Gorda,near the Vietnam Wall of Southwest Florida. The ceremony is free and open to the public. There will also be a barbecue thats $5 per plate; food and drinks are free for veterans. Call 850-428-0699.North Port ceremonyVFW Post 8302 with other North Port veteran groups will lead ceremonies 11 a.m. Sunday at the North Ports Veterans Memorial Park, 3750 Tamiami Trail, North Port. A luncheon is planned at the post after the ceremonies. For more information, call the post at 941-426-6865.Veterans Day concertThe Sarasota Concert Band will perform a Veterans Day concert at 3 p.m. on Sunday, in the Englewood United Methodist Church Sanctuary, 700 E. Dearborn St. Pay tribute to our veterans while enjoying patriotic favorites as well as a diverse repertoire ranging from rousing to sublime, classical through jazz and pops, all masterfully delivered by this high-energy 40-50 piece professional band. The $10 tickets are available at www.englewoodumc.net, in the Church Office during office hours, or at the door. Students and children will be admitted free with a paying adult. For more information, call 941-474-5588.More observances:€ The Alameda Isles Veterans Association will have a flag-folding event at 11 a.m. at the communitys clubhouse, 1 Alameda Grande, Englewood. € The Diocese of Venice will have a special Memorial Mass at 2:45 p.m. Sunday, at Sarasota National Cemetery, 9810 State Road 72 in Sarasota. All are welcome. € Lighthouse Grill at Stump Pass Marina 260 Maryland Ave., will have a flag-raising ceremony at 2 p.m. Sunday. Many local groups will be participating as the establishment raises the flag on its new 80-foot pole and dedicates it to veterans of the area. Veterans get a 10 discount at the restaurant that day. € AMVETS Post 777 3386 N. Access Road, Englewood, invites all veterans to stop by the Post Sunday afternoon, and partake of a complimentary hot dog roast. For football fans, NFL games will be telecast. € Sonrise Baptist Church 11050 Willmington Blvd., Englewood, will have a special Veterans Day service at 10:15 a.m. Sunday. Sharing will be a recipient of two purple hearts, flag folding and other remembrances. The public is invited. € Englewood VFW Post 10178 550 N. McCall Road, Englewood, will serve free dinners to veterans from 1 p.m. to 4 p.m. Call Post 10178 at 941-474-7516. € Rotonda West American Legion Post 113 3436 Indiana Road, Rotonda West, plans a ceremony with guest speakers at 11 a.m. Sunday. A luncheon will follow the ceremony. Call 941-697-3616. € Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte, plans a special luncheon with music from noon to 4 p.m. Sunday. Call 941-629-4200. € Punta Gorda American Legion Post 103 2101 Taylor Road, Punta Gorda, plans a special luncheon with live music. Call 941-639-6337. € Calvary Baptist Church 75 Pine St., Englewood, welcomes all veterans to a special service at 11 a.m. on Sunday. All veterans will be recognized in the service and a special patriotic song will be sung by veterans. Ray Kelley, a marine in the Vietnam War, will be recognized as a recent recipient of the Silver star award. All veterans and their immediate family will be served a free meal after the service. For more information, call 941-475-1555. € Sonrise Baptist Church 11050 Willmington Blvd., Englewood, will have a special Veterans Day service at 10:15 a.m. Sunday. Sharing will be a recipient of two purple hearts and flag folding. The public is invited to attend. € Berean Baptist Church 17377 Godwin Ave., Port Charlotte, will celebrate its annual roundup and homecoming day on Sunday. The services will begin at 9:30 a.m. Following the service will be a barbecue rib dinner with all the fixings. The public is invited to attend. For more information, call 941-421-2217. € Rotonda West Community Church 501 Rotonda Blvd. West, Rotonda, will host a special service, to honor veterans at 10:30 a.m. Sunday. The veterans within the church have been interviewed and their stories compiled into a booklet. There will be displays of memorabilia, an Honor Guard, individual recognition for all veterans, music honoring God and our country and a very special video presentation. For more information, call 941-697-2100. Smith originally told the 911 caller he had an AK-47 ri”e, but the gun was later determined to be a .22 caliber ri”e. Still, Prummell said the gun was loaded and dangerous. The “rearm was loaded with .22 mag ammunition, and from that distance, those rounds could have easily penetrated the ballistic vests of deputies,Ž he said. Oskey and Alexander are both former military members, and neither has a disciplinary record, according to the sheriffs statements Thursday. Alexander has been with CCSO since 1998, while Oskey came on board in 2017. Neither has “red their weapon before on duty, the sheriff stated. Placed on leave after the incident, Alexander will be returning to work today, while Oskey may be back next week on modi“ed duties. Prummell stated of the 10 deputies who responded to the incident, all but two had been through Critical Incident Training, which aims to help deputies understand how to better communicate with individuals suffering a mental health crisis. Lots of times, traditionally as law enforcement, well go to a scene, and were giving commands out, and they dont necessarily listen to us,Ž Prummell said. And its not because they dont want to listen to us ... Theres so much going on in their head that they just dont hear us. So this training, when theyre able to, when its safe to do so, they can step back and they can try to make that communication. Things happened here so rapidly, they tried for a few minutes, but things unraveled very quickly, and unfortunately a man lost his life.Ž Smith had no prior criminal history and no ties to Charlotte County that CCSO has discovered. The only thing we have right now is that he was potentially suicidal, and he was looking for somebody to help him out with that,Ž Prummell said. Unfortunately he chose our agency.Ž Smith lived at Craigs RV Park, located on Cubitis Avenue in Arcadia, with his wife. Owner Vicky Wickey said from her knowledge of Smith, the incident was something she never would have expected. No matter what the circumstances are, its a tragedy,Ž she said. Its not who he was at all. Something was wrong or something went wrong that day. No one knows what he was thinking or will ever know what he was thinking. It wasnt who he is.ŽEmail: aeasker@sun-herald.comSHOOTINGFROM PAGE 1He always wanted to go to New York and Washington, D.C. I went to the Vietnam Wall (replica in Punta Gorda) and took a rubbing of his name and brought it to New York. In the spring, Im going to take him to Washington, D.C.Ž Carter, who is one of the featured veterans in a book Memories of War. Womens stories of Sacri“ce and War,Ž said being dyslexic meant she had problems marching in step. They put me in the surgical intensive care unit in Vietnam,Ž she said. I was 20 years old and was doing (tracheostomies) in wounded soldiers. I was doing minor surgery. I went home and cried.Ž Carter later tried to join veterans organizations, but many were for men only. She discovered the Vietnam Veterans Of America Chapter 1037 and joined. She also became a member of the Disabled Veterans of America. Francis Herres, 96, was a turret gunner in a B-24 Liberator during World War II. He was stationed in Italy in the Air Corps. He ”ew 48 missions and was shot down twice. The second time he crash-landed and was quickly surrounded by peasants and the militia. I was thrown into a hay wagon pulled by oxen,Ž he said. I realized I was a prisoner of war. I was given a piece of bread by the Romanians, which had to last the entire day. Then I was given cabbage soup at night.Ž When Herres was released and returned home four years later, a woman yelled at him. She said why arent you in the military, my son is in the military,Ž he said. I just kept my mouth shut. People didnt know I had been a POW for four years. I couldnt tell anyone.Ž The Vietnam Wall Education Foundation is paying for a “eld trip for all eighth-graders to visit the Vietnam Memorial Wall replica in Punta Gorda. Students can ask questions of the vets, see tanks and learn about the fallen soldiers. The Vietnam Veterans of America meets at 7 p.m. on the “rst Monday of the month at the American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. New members are welcome.Email: eallen@sun-herald.comSTUDENTSFROM PAGE 1 SUN PHOTOS BY ELAINE ALLEN-EMRICHWorld War II veteran and prisoner of war Francis Herres, 96, was given a standing ovation by eighth graders at L.A. Ainger Middle School. Dorothy Carter is a Navy veteran who served in Vietnam. Her story was featured in the book Memories of War.Ž Her military photo is also hanging up at the Englewood Walmart. VETERANS DAY EVENTS RIGHT: Beth Liszak keeps Girl Scouts Vivien Liszak and Oriah Valenti warm before marching in the Punta Gorda Elks Veterans Day Parade Saturday. SUN PHOTOS BY TOM ONEILLThe Port Charlotte High School NJROTC Drill Unit marches in the Punta Gorda Elks Veterans Day Parade Saturday. U.S. Paratroopers Richard Messier, left, and Richard Goetz march in the color guard during the Punta Gorda Elks Veterans Day Parade Saturday. A group honors the ”ag while watching the Punta Gorda Elks Veterans Day Parade Saturday. Linda Baillargon, left, and Lynda Jones show their appreciation while watching the Punta Gorda Elks Veterans Day Parade Saturday.

PAGE 14

OUR TOWN: FAITH & FAMILY INSIDE: CLASSIFIEDSFriday, November 9, 2018By MARION PUTMANSUN CORRESPONDENTPORT CHARLOTTE „ Hunger doesnt punch a time clock. It doesnt keep to a season. It isnt something limited to the homeless in our community. And its not insurmountable „ especially when two local churches work together to obliterate the barriers that keep people from getting the food they need. Since May 30, Eglise EbenEzer de la Pentecoste and Wintergarden Presbyterian Church have been doing just that „ by running a food pantry 24 hours a day, seven days a week in a space behind Wintergardens church building and parking lot at 18305 Wintergarden Ave. Thats right „ this pantrys open all day, every day. Did you just get out of work at 6 p.m. Friday, and missed all the usual pantry hours? Are your kids out of school on Saturday with nothing for lunch? Did you just run out of food at 3 a.m.? Theyve got you covered. The churches have shared a church building since Eben-Ezer ran out of room at its old property near Collingswood and began to rent space at Wintergarden for its larger congregation. The move spurred both churches to expand their efforts against hunger at the same. Both churches are familiar with the typical pantry business, opening for a few hours a couple days a week, usually during regular office or working hours. Its a vital service many in the community provide, but it can be difficult or even impossible for many of those in need to access services during those narrow windows. So, when making the move to the churchs new site, the Rev. Prevoist Numa, pastor of Eglise Eben-Ezer de la Pentecoste in Port Charlotte, looked for some spiritual guidance about how to best nourish his neighbors. God asked me to do it [the food pantry] bigger, so no one goes to bed hungry,Ž Numa said. And word definitely has gotten out to those in need. For fresh produce on Wednesdays, for instance, the pantry draws an impressive crowd. The vehicles start right (near the pantry building), and they go around and they wrap around the parking lot out to the road on the side of the road and around the corner,Ž said Beckie Tokarski, administrative assistant for Wintergarden Presbyterian Church and Ebenezer Food Pantrys volunteer director. They wrap around the block.Ž She said it is not unusual for the pantry to serve 180200 families on a Wednesday. Numa noted he served as many as 1,350 individuals one Wednesday. In August, Tokarski said, a total of 8,015 people were fed. The total was 7,856 in September „ with 377 served in overnight hours. When you look at the numbers, people think, Oh, theyre homeless,Ž she said. No, its not [just the] homeless. Its people from all walks of life.Ž Tokarski participates in Charlottes Anti-Hunger Task Force, and noted approximately 25,000 people in Charlotte are experiencing food insecurity, with more than 5,000 of those being children … and those numbers well exceed the local homeless population at any point in time. A 24/7 operation requires hours of behind-the-scenes organization from Tokarski and Numa, along with a small army of volunteers, many of whom started out as pantry patrons. Lisa Brown of North Port learned about Ebenezer from the Charlotte County Homeless Coalition about Pantry combats hunger 24/7 Ebenezer Food Pantry volunteers spring into action to unload pallets of fresh produce, eggs, dairy items and other foods trucked in recently from the Harry Chapin Food Bank, to get them ready to hand right back out to pantry patrons. The pantry is located behind Wintergarden Presb yterian Church, 18305 Wintergarden Ave., Port Charlotte. PHOTOS BY MARION PUTMANWith nine years of volunteer organizational experience with multiple area pantries Selina Sams, center, directs the ow of pan try goods and volunteers during a recent delivery at the Ebenezer Food Pantry in Port Charlotte. IF YOU GOWhat: Ebenezer Food Pantry When: 24/7 Where: Behind Wintergarden Presbyterian Church, 18305 Wintergarden Ave., Port Charlotte Details: Bring Photo ID (if you have one); the pantry serves Charlotte County residents; participants may receive food twice per week. More info/volunteer: 754-422-4652 WISH LIST€ Ebenezer Food Pantrys current top needs: € A commercial refrigerator (it uses a regular household refrigerator right now) € Dry goods € Baby items (food, diapers, wipes) € Dog and cat food € Turkeys and/or gift cards for Thanksgiving € Overnight and weekend volunteers, especially Saturdays € Funds to build insulated garage doors for the side of the pantryFour of us went to the airport to ” y out to Dallas. We had our tickets and boarding passes, but we did not have assigned seats. The ” ight was over booked, and we had to wait for seats to be assigned. As we were waiting, a woman approached us and asks who is more important? If someone had to be left behind, who would it be? Would you want someone making that decision for you? I told her that all four were important, and all four needed to be on that ” ight! 1 Thessalonians 4:16-17 says, The Lord Himself will descend with a shout.... and we will be caught up to meet Him in the air...Ž When Jesus returns, He wont be picking out who He thinks is important enough to go. We are all important to Him and His desire is for all of us to go. He says we are all important to Him, but is He important to all of us? Jesus showed us we were important by sacri“ cing Himself for us. We show He is important to us by living for Him. Who is going with Jesus when He returns? Not those who He thinks are important, but those who think He is important and show it by living for Him. Do you have your ” ight ticket? Lets be ready. Lets have our seats assigned. You are important enough for Him to have died for you, so you could have life through Him! Dr. Bob Raimondo is senior pastor, of New Life Family Worship, 28330 Bermont Road, Punta Gorda. He may be reached at pastor@nlfw.comcastbiz.net.Whos More Important? Dr. BobRAIMONDO S PNAME: Pastor Jay Sheppard CHURCH: Tri-City Baptist Church, Port Charlotte LOCATION: 24058 Heritage Place SERVICE TIMES: Sunday school 10 a.m., morning service 11 a.m., and evening service 6 p.m. and Prayer Bible study on Wednesdays at 7 p.m.Q How did you get your start as a pastor?APastoring is a calling and in my later teen years I heard the call when I was Meet the Preacher: Pastor Jay Sheppard of Tri-City Baptist Church PHOTO BY DEBRA GOUVELLISPastor Jay Sheppard of Tri-City Baptist Church in Port Charlotte invites all to attend their upcoming Florida Gospel Crusade. Our church along with others will hold this event at the Charlotte County Fairgrounds in February. There will be music at this outreach evangelist gathering as well. The Crusade begins on Feb. 15 and goes until the 20th,Ž said Sheppard. PASTOR | 3 PANTRY | 3

PAGE 15

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 OUR TOWN „ FAITH & FAMILYBy KAYLA GLEASONSUN CORRESPONDENTHoly Trinity Lutheran Church has been a staple of Port Charlotte long before it developed into the town it is today. husband and wife pastoral team Ken and Andrea Barrios hope to continue its growth. The church was formed in 1961 and that was when General Development was getting everything going in Port Charlotte. They were giving every major denomination land within the communities to build. Thats why you see a lot of churches sitting in the middle of houses. The Lutheran church said we dont want that, so they bought land right here on U.S. 41,Ž Ken Barrios said. What started off a as small church in a rentedout shoe store is now hundreds of members strong, seating over 600 congregants in the winter months. To serve all those members, Holy Trinity offers three worship services on Sundays. Theres something for everyone. We have an early service thats shorter „ about 45 minutes „ its very traditional and meets a need for people who like to be up early and get their day going. We have a contemporary service with a praise band. Thats all about the kids. Theyre active participants in that service. We even had a young man „ 8 years old „ do the announcements for us Sunday,Ž said Mr. Barrios. Then, our late service is traditional, but its traditional using very modern language. Its not King James traditional.Ž And both pastors lead each and every service together, bringing their own special skill sets to the table. We have the identical call. Worship is very important in our lives and the life of this church. We divide the duties in different ministries throughout the church so we arent stepping over each other,Ž said Mrs. Barrios. The great thing is that we have totally different gifts so, what hes good at, Im very happy to let him do and vice versa. We complement our ministries so well and we work well together.Ž Because Holy Trinity offers so many different styles of service, they are able to reach out to a wide variety of people in the area. Everyone from retirees to young families ”ock to the church on weekends. They also loan classrooms free of charge to community enrichment programs ranging from Girl Scouts of America to Alcoholics Anonymous. The growth of this church has come from its spirituality. Im not as concerned with how many people are in the pews as much as were concerned with their relationship to God, getting that to grow. People feel empowered here, they feel Gods love and acceptance here regardless of who they are,Ž Mr. Barrios said. The church also has a strong music ministry that keeps congregants young and old engaged through song. During traditional services, a choir of up to 40 voices performs, while contemporary services make great use of the ever-growing praise band. The kids leave church singing the songs and thats whats huge. You get so much theology from song,Ž Mr. Barrios said. Even those who arent members of the church have the opportunity to engage with Holy Trinity, especially with the holiday season right around the corner. The one thing were probably really known for in town is our nativity scene and we just rolled that out the other day. We have all sorts of animals, life-sized “gures. Any night you come by here and youll see families and kids getting their pictures taken in front of the scene. We joke to ourselves were the bestkept secret on 41,Ž Mr. Barrios said. Mrs. Barrios added that the Christmas Eve services „ especially the 4 p.m. one featuring a childrens pageant „ are some of the most well-attended and well-liked. We even have people who come from other denominations just for those services,Ž said Mr. Barrios. Were one of the few churches in town that does a traditional service „ well its almost a Mass „ at 11 p.m. so it actually ends on Christmas Day.Ž Annually, the church also holds seasonal drives like a Thanksgiving Food Bank, Operation Christmas Child and Angel Tree. Were looking forward to kicking those off in the coming weeks. Were always excited to “nd more and more ways to reach out both globally and locally,Ž Mrs. Barrios said. For more information on Holy Trinity Lutheran, visit www.htlchurch.org.The best-kept secret on 41 Holy Trinity Lutheran preps for the holidays PHOTOS BY KAYLA GLEASON Ken and Andrea Barrios The worship hall was completely renovated and modernized after Hurricane Charley destroyed the older building in 2004. Holy Trinity sits just o U.S. 41 in Port Charlotte and, around the holidays, a nativity scene is opened up for family photo ops. IF YOU GOHoly Trinity Lutheran Church WHERE: 2565 Tamiami Trail, Port Charlotte, FL 33952 PHONE: 941-625-5262 WEBSITE: www.htlchurch.org FACEBOOK: Holy Trinity Lutheran Church SERVICE TIMES: Sundays at 7:45 a.m. and 11 a.m. Traditional, 9 a.m. Contemporary RELIGIOUS LEADERS: Pastors Ken and Andrea Barrios Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3621939-1New Numbing Drug Relieves Agonizing Arthritis Pain Without Pills or NeedlesNew cream relieves arthritis pain in minutes after applying; uses the strongest approved dose of an anesthetic drug which numbs the nerves that cause relentless joint painAPEAZ IS AN FDA OTC COMPLIANT DRUG NDC # 57483-001-04 APPROVED FOR THE RELIEF OF PAIN FROM MUSCLES AND JOINTS INCLUDING ARTHRITIS PAIN. RESULTS MAY VARY. By David Watson Associated Health Press BOSTON … Expectations are high for a new arthri tis pain relief treatment. In fact, many experts believe it could be this years blockbuster drug. But unlike so many of the others on the mar ket, it comes in the form of cream, not a pill. Initial users, rave that the relief is extraordi nary and a quick review of the science shows us why. The new pain relief cream numbs the nerves right below the skin. When applied to an arthritic joint, or a pain ful area on the body, it delivers rapid relief that lasts for hours and hours. Blocks Pain Wherever It HurtsThe powerful painkilling effect is created by the creams active ingredient, a powerful anesthetic drug. Anesthetics are highly regarded by physicians in the medical commu nity. They block nerve that patients dont feel pain and are incredibly effective. There will be a pleas ant warming sensation that is followed by a cool, soothing one. This is how you know that the drug has reached the affected joint and tissue.ŽWorks In MinutesFor sufferers of arthritis pain, Apeaz offers impressive advantages over traditional medications. The most remarkable is how quickly it relieves arthritis and joint pain. The cream contains the maximum app roved OTC dose of an amazing anesthetic, which rapid ly penetrates the skin to numb the area thats in pain. This relief lasts for several hours. Published pre-clinical animal studies have shown that the other ingredients in Apeaz can also p revent further bone and cartilage destruction. No Risk of Ulcers or Stomach PainThere are also no negative side effects as seen with oral medications. Apeaz delivers its ingredients through the skin. Oral medications are absorbed in the diges tive tract. Over time, the chemicals in pills can tear the delicate lining of the stomach, causing ulcers and bleeding. Rapid Relief Without Pills or Needle InjectionsMany Apeaz usimprovements in daily aches and pain. Many more report increased and decreased muscle soreness. They are moving with less pain for the Ive tried more pills than I can count. Ive also had a hand ful of cortisone shots. Nothing is as effective as this product. With Apeaz, I get relief right away. I rub a little on my hands. It keeps the pain away. It also pre vents the pain from getting really bad. Its completely changed my life,Ž raves one user. The New Science Behind Arthritis Pain ReliefWhen applied to the skin Apeaz is absorbed in just minutes. It then penetrates through muscle and tissues, getting to the source of you pain, numbing the nerve endings. This is why Apeaz is so effective for people with arthritis pain. It reduces pain while adding an additional potential layer of joint support,Ž explains Esber. Highly Effective, According to ResearchersA pre-clinical trial on Apeaz was carried out by Dr. Esber and his research staff shortly after its initial production. The results were published in in the Journal of Immunology The study found that Apeaz induced an instant numbing effect, which blocked pain for several hours. It also decreased mation around joints while p reventing the further deterioration of cartilage. Ensuring Long Term ReliefAccording to Esber, one of the most impressive things about the study was the various ways Apeaz was able to Many painkillers, and even creams, simply mask your pain. Apeaz is different. Since it is absorbed through the skin it deliver rapid relief and is able to deliver its ingredients directly to infected arthritic tissueŽ explains Esber.A New Weapon for Arthritis and Joint PainWith daily use, Apeaz helps users live a more vital, pain free relief without any of the negative side effects or interactions associated with oral drugs. Through the use of a powerful anesthetic drug, Apeaz is able to numb pain at the around joints plagued by arthritis. Readers can now enjoy an entirely new level of comfort thats both safe and affordable. It is also extremely effective, especially if nothing else has worked. Readers Only Special on Apeaz lic release of Apeaz’. As such, the company is offering huge discounts to any reader who calls during this savings period. A special hotline number and discounted pricing has been created for readers of this publication only. Discounts will be available starting today and will automatically be applied when you call with your savings code. So call Toll Free 1-888-421-3413 and provide the operator with the code N01001 to receive instant savings. A very limited supply of Apeaz is currently available in your region and with phone lines often busy the company advises to call right away. Apeaz’ is an FDA drug with approved claims for the pain relief of the following conditions: € Temporary pain € Simple back pain € Strains € Sprains € Athletic injuries € Muscle stiffness and pain € Wrist, elbow, shoulder, hip, knee, ankle, foot, muscle or joint pain Those suffering with arthritis or joint pain can expect relief within minutes explains Dr. Henry Esber, creator of the hot selling drug Apeaz. NO MORE NEEDLES: Apeaz delivers its active ingredient, a powerful painkiller, through the skin, providing users with rapid relief without pills or needle injections. adno=3628076-1AdvertisementAdvertisementAdvertisement

PAGE 16

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ FAITH & FAMILY saved. I then went and got my degree in Pastoral Theology and then from there my wife and I went out and started out own church in Indiana. We were there for “ve years. The Lord just opened up the door through a series of events and called us to this area. When we arrived, the congregation was predominately seniors, and we wanted to correct that and have a more balanced mix of people.ŽQ What makes your church or congregation unique?AIn my opinion the one thing every church can do is answer questions to all of lifes questions through the Bible and that is what we do here at Tri-City Baptist. We are a traditional church.ŽQWhat is the most challenging thing about what you do?AI teach and preach four or “ve times a week and to always have something fresh and new from the word of God can sometimes be challenging. My responsibility here is to care for the spiritual needs of our church and make sure people are well fed with the word of God.Ž Nominate your religious leader for Meet the Preacher! Email contact information to Debra Gouvellis at dgouvellis@ gmail.com.PASTORFROM PAGE 1 PHOTO BY DEBRA GOUVELLISThe Tri-City Baptist Church is located at 24058 Heritage Place. in Port Charlotte. For more information, call 941-625-7412. five months ago. She quickly found not just the food she needed, but an ideal spot to volunteer her time as well „ helping out at the pantry on Thursdays, and Wintergardens church office on Tuesdays. I have friends here (who need help too), and I passed the word along,Ž Brown said. Its very helpful especially after 5 (p.m.),Ž when most other pantries stop, she added. Trucks come in Monday, Wednesday and Thursday, and include a variety of donations from local retail stores, USDA goods, fresh produce and regular deliveries from the Harry Chapin Food Bank in Fort Myers. Many of the overnight and weekend hours are staffed by individuals who need to complete community service hours for court or school requirements. There are numerous other church projects as well, so there is plenty of work to go around. To inquire further about community service, contact Tokarski at 941-467-5425, or via Wintergardens office at 941-743-5335. Logistics aside, for Numa, Tokarski and all their volunteers, this operation is all about the people they serve. We had a man come in and he was down on his luck, and we gave him food,Ž said Diane Childress, who has been a pantry volunteer since July. And he cried; he cried and cried. ƒ Its just, how thankful some of the people are ƒ it makes me feel good to be able to help people.Ž Anyone whod like to lend a hand is welcome to give Numa a call at 754-422-4652. Hes got open slots around the clock.PANTRYFROM PAGE 1 Wintergarden Presbyterian Church Administrative Assistant and Ebenezer Food Pantry Volunteer Director Beckie Tokarski, left, takes delivery of pallets of food during a recent truck delivery from the Harry Chapin Food Bank, with which Ebenezer Food Pantry partners. The pantry is open 24/7 and is located on the grounds of Wintergarden Presbyterian Church in Port Charlotte, behind the main church building and parking lot. Pantry director and Beckie Tokarski stands near some of the baked goods that are popular with area residents in need. PHOTOS BY MARION PUTMANThe pantry has a well-stocked commercial freezer to hold meats, but is in dire need of a commercial refrigerator for dairy, eggs and similar perishable items.OFFERINGS IN VENICE AND SURROUNDING AREAS THE EXTRAORDINARY PremierSothebysRealty.comSothebys International Realty and the Sothebys International Realty logo are registered service marks used with permission. Each oce is independently owned and operated. Equal Housing Opportunity. Property information herein is derived from various sources including, but not limited to, county records and multiple listing services, and may include approximations. All information is deemed accurate. VENICE | 941.488.2600 215 West Venice Avenue | Venice, Florida 34285 VENICE | 941.412.3323 400 Barcelona Avenue | Venice, Florida 34285 PremierSothebysRealty.comALSO SERVING THE PUNTA GORDA AREA CALL US FOR YOUR INTRODUCTIONTO THE EXTRAORDINARY 112 Castile Street $1,049,900 Victoria Stultz 941.387.5676 VENICE ISLAND288 Lookout Point Drive $995,000 Lisa Napolitano 941.993.0025 OSPREY7 Cornwell On The Gulf $949,900 Marsha Weaver 941.468.2227 CORNWELL ON THE GULF167 Tampa Avenue East #815 $895,000 Beth Sargent & Richard Bradway 941.716.1277 VENICE ISLAND1512 Raphis Royale Boulevard $859,900 Bob Linthicum 941.228.9206 BOCA ROYALE474 Sherbrooke Court $829,900 Joe Vuono 941.544.0977 THE RESERVE20 Grand Palms Boulevard $629,900 Bob Linthicum 941.228.9206 BOCA ROYALE3617 Bonaire Court $599,900 Gwen Heggan 941.468.1297 PUNTA GORDA ISLES555 The Esplanade North #701 $549,900 Victoria Stultz 941.387.5676 VENICE ISLAND19688 Cobblestone Circle $537,900 Cindy Marovich 941.408.6041 STONE WALK4460 Via Del Villetti Drive $525,000 Dan Olson & Maryanne Kurtz 941.223.0037 VENETIA1034 Beckley Circle $450,000 Beth Sargent & Richard Bradway 941.716.1277 CHESTNUT CREEK19906 Cobblestone Circle $449,900 Victoria Stultz 941.387.5676 STONE WALK219 Turin Street $399,900 Victoria Stultz 941.387.5676 VENEZIA PARK396 Lansbrook Drive $399,000 Beth Sargent & Richard Bradway 941.716.1277 VENICE GOLF AND COUNTRY CLUB510 Alligator Drive $393,900 Debbie & Ron DoorenBos 941.525.6399 SOUTH VENICE1555 Tarpon Center Drive #242 $389,900 Debbie Sugden 941.223.9363 BAHIA VISTA GULF120 Alba Street East $384,000Lori Turkovics & Andrea Beacom-Blackwell 941.441.7169 BEACH MANOR20732 Capello Drive $364,500 Dan Olson & Maryanne Kurtz 941.441.6624 VENETIAN FALLS1239 Vermeer Drive $349,900 Victoria Stultz & Jackie Griese 941.718.0045 SORRENTO WOODS20575 Pezzana Drive $339,900 Chris & Betsie Shiparski 941.375.1148 VENETIAN FALLS350 Melrose Court $309,900 Debi Cohoon 941.877.2550 THE VENICE GOLF AND COUNTRY CLUBBelvidere Road $300,000 Beth Sargent & Richard Bradway 941.716.1277 ENGLEWOOD1390 Maseno Drive $279,900 Chris & Betsie Shiparski 941.375.1148 VENETIAN FALLS OPEN SUNDAY 1 4 P.M. OPEN SUNDAY 2 4 P.M. OPEN SUNDAY 1 4 P.M. adno=3626295-1

PAGE 17

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018OUR TOWN „ FAITH & FAMILYMissions MinistryMurdock Christian Church, 17500 Elmwood Drive, Port Charlotte will host a live and silent auction from 9 a.m. to noon Saturday. Items up for bid range from jewelry to household and catered dinners. Registration and silent auction begins at 8 a.m. Proceeds bene“t the churchs Missions Ministry. For more information, call 941-235-0372.Resale ShopSt. Vincent de Pauls Resale Shop, 17753 Toledo Blade Blvd., Port Charlotte. will hold its monthly two-day Mega Sale Friday and Saturday. All store departments are 50 percent off over $1. Ladies and mens clothing will be $1, except the boutique. A large selection of Christmas items are still available at 50 percent off over $1. The Resale Shop will be open Tuesday to Saturday from 9 a.m. to 4 p.m. All pro“ts go to buy food for the St. Vincent de Paul food pantry.Christmas BazaarEnglewood United Methodist Church will host its annual Christmas Bazaar from 8:30 a.m. to 2 p.m. Saturday in the Fellowship Hall, 700 East Dearborn St., Englewood. Coffee, donut holes and muf“ns will be available for purchase as well as traditional baked goods that sell out quickly. Admission is free and plenty of parking. The proceeds provide thousands of dollars in donations for postsecondary scholarships for local students and a variety of local missions and community projects. For more information, contact the church of“ce at 941-474-5588 or Sandy Perron at 310-592-0325 weekdays.Crafts at GCUMCFind treasures at the Holiday Sales at Gulf Cove United Methodist Church from 9 a.m. to 3 p.m. on Friday and Saturday, at 1100 McCall Road, Port Charlotte. Theres no telling what can be found at the Mens Club Barn Sale. The Crafty Ladies will show off their handmade wares at the crafts sale in Oaks Cove. The Ladies are also offering goodies for the tummy at their bake sale. For more information, contact the church at 941-697-1747 or GulfCoveUMC@gmail. com.Holiday BazaarChurch of the Good Shepherd, 401 W. Henry St., Punta Gorda, will hold its 30th annual Holiday Bazaar from 8 a.m. to 2 p.m. on Saturday. Crafty ladies, garden treasures, collectibles, jewelry and more available. Lunch will be available from 11 a.m. to 1 p.m. For more information, call 941-639-2757.ThanksgivingSonrise Baptist Church, 11050 Wilmington Blvd., Englewood, will host Thanksgiving Celebration Dinner in the church fellowship hall from 2 p.m. to 4 p.m. Saturday. Come for a good meal and good fellowship. For more information, call 941-475-5363.Rummage, bake saleChrist Lutheran Church, 701 N. Indiana Ave., Englewood, will be holding its semi-annual rummage and bake sale. There will be a pre-sale from 4-6 p.m. Friday, and 8 a.m. to 1 p.m. Saturday. There will be lots of great bargains.Surviving HolidaysEdgewater United Methodist Church, 19190 Cochran Blvd. Port Charlotte, will host a Surviving the Holidays GriefShare event from noon to 2 p.m. on Saturday. Snacks and beverages will be provided. For more information, call 941-625-8660.Free movie eventThe North Port Community United Church of Christ, 3450 S. Biscayne Drive, will be showing the uplifting movie Facing the Giants,Ž at 3 p.m. on Saturday. This is a free event and the public is invited. Concessions will be available. For more information, call the church of“ce at 941-426-5580.Holiday BazaarThe Episcopal Church Women of Church of The Good Shepherd will host their Annual Holiday Bazaar from 8 a.m. to 2 p.m. Saturday, at 401 W. Henry St., Punta Gorda. Shop Crafty Ladies handmade creations and jewelry, garden treasures, collectibles, incredible edibles and more. Light refreshments will be available during the sale. Proceeds help bene“t the churchs ministry in and around the community. For more information, call 941-639-2757.Veterans Day concertThe Sarasota Concert Band will perform a Veterans Day concert at 3 p.m. on Sunday, in the Englewood United Methodist Church Sanctuary, 700 E. Dearborn St. Pay tribute to our veterans while enjoying patriotic favorites as well as a diverse repertoire ranging from rousing to sublime, classical through jazz and pops, all masterfully delivered by this high-energy 40-50 piece professional band. The $10 tickets are available online at www.englewoodumc. net, in the Church Office during office hours, or at the door. Students and children will be admitted free with a paying adult. For more information, call 941-474-5588.Veterans serviceCalvary Baptist Church, 75 Pine St., Englewood, welcomes all veterans to a special service at 11 a.m. on Sunday. All veterans will be recognized in the service and a special patriotic song will be sung by veterans. Ray Kelley, a marine in the Vietnam War, will be recognized as a recent recipient of the Silver star award. All veterans and their immediate family will be served a free meal after the service. For more information, call 941-475-1555.Veterans serviceSonrise Baptist Church, 11050 Wilmington Blvd., Englewood, will have a special Veterans Day service at 10:15 a.m. on Sunday. Sharing will be a recipient of two purple hearts and ”ag folding. The public is invited to attend.Homecoming celebrationThe Berean Baptist Church, 17377 Godwin Ave., Port Charlotte, will celebrate its annual roundup and homecoming day on Sunday. The services will begin at 9:30 a.m. Following the service will be a barbecue rib dinner with all the “xings. The public is invited to attend. For more information, call 941-421-2217.Veterans serviceRotonda West Community Church, 501 Rotonda Boulevard West, will host a special service, to honor veterans at 10:30 a.m. Sunday. The veterans within the church have been interviewed and their stories compiled into a booklet. We will have displays of memorabilia, an Honor Guard, individual recognition for all veterans, RELIGION BRIEFS Bo Fisher and Grandson Chance recently attended the Trunk O Treat event sponsored by Burnt Store Presbyterian Church and hosted by Muscle Car City Museum. PHOTOS BY JIM QUROLLO Fellowship Church of Englewood will celebrate its 16th Anniversary on Sunday at the church, 140 Rotonda Blvd. West. There will be celebration services at 8:30 a.m. and 10:30 a.m., and a barbecue at noon. All the community is invited and its free. For more information, please call 941-475-7447 or visit www.fcenglewood.com.RELIGION | 5 To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 ASSEMBLIES OF GOD COMMUNITY LIFEtogether we can make a di erence Community Life Center Church is a group of people in Port Charlotte passionate about our journey in God.JOIN US! 1 9048 E dgewa t er D ri v e Por t C h ar l o tt e, FL 33948Questions? (941) 629-0999Find us on Facebook, Instagram, or www.clclive.orgSundays at 10:45 a.m. Wednesdays at 7 p.m.**Children and Youth Services Available (Theres something for everyone!) ANGLICAN CATHOLICTrinity Anglican Church1928 Book of Common PrayerWorshiping at MacDonald HallSunday, 10am2230 Hariet St., Port CharlotteFor Info Contact Don Kieffer941-235-8052 www.TrinityACC.org BAPTISTEastside Baptist ChurchPastor Mike Mowry6220 Golf Course Blvd., Punta Gorda639-1648Sunday Worship 11am & 6pm Sunday School 9:45am AWANAŽ Wednesday 6:00-7:45pmWed. Discipleship & Prayer Service 6:45 pmNursery & Childrens program providedeastsidebaptist.com BAPTISTFirst Baptist Church Port Charlotte20035 Quesada Ave. Jim McCarty, PastorSUNDAY SCHOOL 9:30 AM & 11:00 AM WORSHIP 8:00 AM, 9:30 AM, 11:00 AM 12:30 Hispanic ServiceCall for information on weekly activities and special events.24-HOUR INFO LINE 629-0444 BAPTIST INDEPENDENT You are Invited to Berean Baptist Churchwww.BereanBaptistPortCharlotte.org17377 Godwin Avenue(Located off Collingswood Blvd)Port Charlotte € 941-629-7053Bible Study 9:30 amSun. Worship Service 10:30am & 6:00 pm Sunday School 9:30 amWed. Evening Service 6:30 pm BAPTIST BIBLE VICTORY BAPTIST CHURCH1538 Nash Terrace Pt. Charlotte, FL 33953 (Located off Biscayne Dr.)(941) 220-8317 SalvationVictory.comSunday 10am Wednesday 7pmExpository Bible Preaching & Teaching BAPTIST SUNCOAST BAPTIST CHURCH 410 Warrington Blvd. Port Charlotte, FL 33954 suncoastbaptistchurch.comPastor Eric McConnell, Senior Pastor SUNDAY: 9:15am Bible Fellowship, 10:30am & 6:00pm Worship WEDNESDAY 6:45pm AWANA (Grades Pre K thru 6)7:00 pm Aftershock Youth Group & Adult Bible Study BAPTIST Peace River Baptist Church478 Berry Street, Punta Gorda www.peaceriverbaptist” .org Jim Stultz, Pastor 637-6768Sunday School 9:45am Sunday Worship 11:00am, 6:00pmTuesday Youth Group & A.W.A.N.A. 6:00pm 8:00pmWednesday Prayer, Bible Study 6:30pm BAPTISTFIRST BAPTIST CHURCH OF PUNTA GORDA459 Gill St., Punta Gorda639-3857www.fbcpuntagorda.orgRev. Bill Frank, Pastor Sunday School 9:30 a.m. Worship Services … 11:00 a.m. Team Kid Wednesday6:00 p.m. Prayer/Bible Study 6:15 p.m. Nursery Provided CATHOLICSAN ANTONIO CATHOLIC CHURCH24445 Rampart Blvd. Port Charlotte, FL 33980 (941) 624-3799sanantoniorcc.orgWeekdays 8AM Saturdays 8:30AM Saturday 9AM-10AM Confessions Saturday Vigil 3:30 Civil Holiday 9AM Sunday 7AM, 9AM & 11AM Holy Days 6:30PM CHRISTIANMURDOCK CHRISTIAN CHURCH 17500 Elmwood Ave., Murdock255-1858Minister Mark Tyree Sunday Worship 10:30am Sunday School 9:30amEmail: info@murdockcc.comWebsite: www.murdockcc.com EPISCOPALSt. James Episcopal Church1365 Viscaya Dr., Port Charlotte627-4000The Rev. Cesar OliveroSunday Worship 8 am & 10:30 amHoly EucharistPraise and Worship/Adult Bible Studywww.stjamespcfl.org EPISCOPALTHE CHURCH OF THE GOOD SHEPHERD401 W. Henry St., Punta Gorda639-2757The Rev. Roy W. Tuff, Pastor "All Are Welcome"Sundays 8 & 10 am Holy Eucharist Nursery Available at 10am Svc. Email: church@goodshepherdpg.comwww.goodshepherdpg.com CHURCH OF CHRIST ENGLEWOOD EAST CHURCH OF CHRIST9600 Gulfstream Blvd Englewood, FL 34224-9256(941) 475-4973Adult Sunday School 10:00 am Worship Service 11:00 am Junior Church all ages 11 am Wednesday Bible Study 6:00 pm Jim Chandler, Pastor www.engchurch.org EPISCOPAL ST. NATHANIELSEPISCOPAL CHURCH4200 Biscayne Dr, North Port426-2520Priest-In-Charge Rev. Andrea R. Hayden Sundays Holy Eucharist 8:00 am Rite I 10:00 am Rite II ALL ARE WELCOME www.stnathaniel.org INTER DENOMINATION DEEP CREEK COMMUNITY CHURCH1500 Cooper St., Punta Gorda 941-235-REALSaturday Night 5:00 Sunday Services 9:00am & 10:45amwww.dc3.TVReal Love, Real People LUTHERAN CHRIST THE KING LUTHERAN CHURCH WELS 941-766-935723456 Olean Blvd., Port Charlotte, FL 33980Corner of Kings Hwy. & OleanBible Discovery Hour 9:30am Sunday Worship 10:30am Alan Gumm, Pastor Website: myctk.com LUTHERANLIVING WATERS LUTHERAN CHURCH & PRESCHOOL, ELCA12475 Chancellor Blvd.(North Port Blvd. & Chancellor)North Port € 941-625-8090Sunday Worship 10amwww.LivingWatersLutheran.com LUTHERAN HOLY TRINITY LUTHERAN, ELCA2565 Tamiami Trail, Pt. Charlotte625-5262Traditional Service 7:45, 11:00 AM Celebration Service 9:00 AMRev. Ken & Andrea Barrios Co-PastorsFood Pantry Open Mon. & Wed. 9am-12pmEmail: of“ ce@htlchurch.org www.htlchurch.org LUTHERANFAITH LCMSPunta Gorda"Welcome Home!" Contemporary Sat. 5:00Traditional Sun. 9:30 Bible Study 9:10941-639-63094005 Palm Drive1/4 mile west of US41 on Rio Villa a dno=3628360-1

PAGE 18

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ FAITH & FAMILYmusic honoring God and our country and a very special video presentation. For more information, call 941-697-2100.Colors to be presentedThe Knights of Columbus Color Guard of the St. Jude Assembly 1750 of Port Charlotte will present the Colors for the 9th Annual Archdiocese of Venice Veterans Day Mass at the Sarasota Veterans Cemetery Amphitheater, 9810 State Road 72 (Clark Road) on Sunday. There will be a welcoming address at 2:40 p.m. followed by the Mass, after which the colors will be presented at the gravesites, where taps will be played. All veterans and those wishing to honor our veterans are welcome to participate. Active service and veterans organization personnel are encouraged to wear their uniforms to the service. There is ample parking at the cemetery, but it is recommended that sunscreen and a hat be worn.Breakfast plannedSt. Charles Knights of Columbus Council 5399 will hold a breakfast from 7:45 a.m. until 10:30 a.m. on Sunday, at St. Charles Borromeo Catholic Church Parish Center, 21505 Augusta Ave., Port Charlotte. Breakfast will include all-you-can-eatplain, chocolate chip, or fruit pancakes, scrambled eggs, sausage, biscuits and gravy, hash browns, juice, tea and coffee. Adults are $6 and children 12 and under are $3. Public is invited.Breakfast scheduledThe Knights of Columbus Council 7672 will play host to a breakfast from 8:30 a.m. to 11:30 a.m. on Sunday, at the St. Francis of Assisi Parish Center, 5265 Placida Road, Grove City. The Knights will prepare and serve pancakes, scrambled eggs, sausage, biscuits and gravy, juice and coffee or tea for $6. Children under 12 eat for free. Tickets are available at the door.Christmas CraftsTrinity United Methodist Church, 4285 Wesley Lane, off S. Biscayne, North Port, will host its annual Christmas Crafts and Gifts from 1 p.m. to 6 p.m on Nov. 13. Handmade crafts and gifts will be available for purchase. There will also be a spaghetti dinner from 4:30 p.m. to 6 p.m. at a cost of $9 per person. For more information, call 941-223-6504.Edgewater GriefShareGrieving the loss of someone close to you? Find comfort and support at GriefShare being held from 10 a.m. to noon and 6:30 p.m. to 8:30 p.m. on Tuesdays, through Nov. 13 at Edgewater United Methodist Church, 19190 Cochran Blvd., Port Charlotte. This 13-week seminar/support group can be joined at any time. For more information, call 941-625-8660 or visit www.griefshare.org.Christmas CraftsTrinity United Methodist Church, 4285 Wesley Lane, off S. Biscayne, North Port, will host its annual Christmas Crafts and Gifts from 1 p.m. to 6 p.m on Tuesday. Handmade crafts and gifts will be available for purchase. There will also be a spaghetti dinner from 4:30 p.m. to 6 p.m. at a cost of $9 per person. For more information, call 941-223-6504.Craft bazaarThe ladies of St. Raphaels Catholic Church CCW in Englewood will hold their annual huge craft sale, set for 3 p.m. to 6 p.m. Nov. 16 and 9 a.m. to 1 p.m. Nov. 17 at the Englewood Elks Lodge, 401 N. Indiana Ave., Englewood. The group has been working on crafts for the sale all year. The public is invited and encouraged to come.Thanksgiving at GCUMCOn Nov. 22, from noon until 3 p.m., Gulf Cove United Methodist Church, 1100 McCall Road in Port Charlotte, will serve a free Thanksgiving dinner for the community, with turkey and all the traditional “xings. Orders for takeouts will not be accepted early, but can be requested that day at the door. Homebound individuals who live within 10 miles of the church may call before noon on Nov. 20, to request delivery. Sorry, no reservations. Volunteers are welcome. For more information, contact the church at 941-697-1747 or GulfCoveUMC@ gmail.com, or visit GulfCoveChurch.com.Free meal and festivalFree Thanksgiving meal and Festival at New Hope Community Church, 5600 South Biscayne Drive, North Port from 1 p.m. to 4 p.m. on Nov. 22. There will be entertainment, free raf”es, bounce houses and childrens activities. Free deliveries provided by calling 941-276-5770.Free Thanksgiving dinnerChrist Lutheran Church will offer a free Thanksgiving Day dinner from 1 p.m. to 4 p.m. Nov. 22. The dinner is open to everyone in the community all are welcome to come share this delicious meal of turkey and all the “xings, and good fellowship. For children, there will be a bounce house, activities and games. Meal delivery is available by calling 941-474-1989. The church is providing this dinner as a satellite location for the New Hope Church of North Port. The church is in need of donations, including turkeys from 10-12 pounds, as well as canned corn, green beans, turkey gravy and cranberry sauce. Bring them to the church of“ce between 9 a.m. and 1 p.m. Monday-Friday through Nov. 9. The church can use volunteers for set-up, clean-up, to serve as table hosts and hostesses and drivers for picking up up food in North Port, and for meal delivery in the Englewood area. Volunteers can call to sign up at 941-474-1989.Christmas fundraiserJesus Loves You Ministry will hold its annual Christmas fundraiser event on Dec. 7 at First United Methodist Church, 507 W. Marion Ave., Punta Gorda. Doors open at 5:30 p.m. with dinner served at 6:30 p.m. Tickets are $30 per person and proceeds bene“t the homeless of Southwest Florida. Live auction by Phil Wilson. For more information, call 941-661-8117.Christmas showsPeace River Baptist Church will present their 4th annual Christmas show and musical. There will be three shows to choose from this year. First is at the William H. Wakeman III Cultural Center theater, 2280 Aaron St., Port Charlotte at 7 p.m. Dec. 7. No tickets are required and the doors open at 6:30 p.m. A love offering will be received at the end of the program. The second will be held at Charlotte Performing Arts Center, 701 Carmelita St., Punta Gorda at 7 p.m. Dec. 10. No tickets are required and the doors open at 6:30 p.m. A love offering will be received at the end of the program. The third will be held at Peace River Baptist Church, 478 Berry St., Punta Gorda, at 7 p.m. on Dec. 14. No tickets are required, seating is limited and the doors open at 6 p.m. Call the church for more info at 941-637-6768 between 8 a.m. and 1 p.m. Monday through Friday or Jim Reuter, music director, at 941-628-9789.Cookie walk plannedFirst United Methodist Church, John Bryant Building, 507 W. Marion Ave., Punta Gorda will host its annual Cookie Walk from 10 a.m. to noon on Dec. 8. Cost is $8 per pound. For more information, call 941-639-3842.Monthly breakfastHoly Trinity Lutheran Church, 2565 Tamiami Trail, Port Charlotte, will offer a premium breakfast to members and the community on the “rst Saturday of each month. The price is $8 for all-youcare-to-eat menu. Kids 9 and under eat for free. Join for breakfast and fellowship. Reservations for large groups are accepted. For more information, contact the church of“ce at 941-625-5262.At Ease, VeteransDuring World War II, and the wars in Korea, Vietnam, Afghanistan and Iraq, the percentage of American soldiers who shot their weapons with the intent to kill steadily rose from just 15 percent to almost 100 percent. The Department of Housing & Urban Development estimates that in January 2017, more than 40,000 veterans are more likely to be homeless each night. These brave men and women need a listening ear, and they need to know that Gods grace is still with them. Combat veterans from Gulf Cove United Methodist Church are providing some of the support and discussion that our veterans deserve. On the “rst Tuesday of each month at 6 p.m., they will be at the American Legion Post 113, at 3436 Indiana Road, Rotonda West. Veterans are invited and encouraged to meet with them there. For more information, call 941-697-1747 or email GulfCoveUMC@gmail.com and GulfCoveChurch.com.Single parentsOffering a safe environment for both single moms and dads, the Single Parent Small Group meets at 5 p.m. on Sundays in the Life Center, room 5 of First United Methodist Church, 507 W. Marion Ave., Punta Gorda. This group is open to anyone in the area. For your convenience, Connect Kids and United 4 Him Youth Group is available for all children in pre-kindergarten to 12th grade. Over the next few weeks, the group will focus on the challenges facing todays single parents, providing support, friendship and fellowship. If you know someone who is a single parent or know someone who would be interested in joining this valuable ministry, contact Janet Minerich, singleparentministry@ whatis1st.com. Sherri Dennis handles religion news for the Charlotte Sun. You can contact her by phone 941-206-1010; fax (to her attention) 941-629-2085; email: sdennis@sunherald.com; or write (to her attention) c/o the Charlotte Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980. TYPE or PRINT submissions, each of which MUST include the churchs NAME, ADDRESS, PHONE and the name of a contact person. Dont forget the TIME, DATE and LOCATION of the event. Email is the preferred method for communicating this information. Email photos, in .jpg format, as “le attachments. Submissions will be edited for length. Information must be received NO LATER than NOON TUESDAY for inclusion in the upcoming Fridays column; announcements will run on a space-available basis. If you would like to purchase an ad to guarantee a spot in the paper for your event, call 941-206-1000 and ask for Display Advertising.RELIGIONFROM PAGE 4 To Place Your Ad In Our Worship Directory Please Call (941) 429-3110 METHODISTCHRIST COMMUNITY UNITED METHODIST CHURCH IN HARBOUR HEIGHTS27000 Sunnybrook Road941-629-1593Pastor Josh Landen Sunday Worship at 10 am Communion & Covered Dish Dinner First Sunday of the Month Hall available for Rent www.myccumc.org METHODIST EDGEWATER UNITED METHODIST CHURCH19190 Cochran Blvd.(At the corner of US 41 & Cochran Blvd.)www.edgewaterchurch.com625-3039Pastor Dan Prine Services:Saturday Night Contemporary Worship Service 6:00pm8:00am Traditional 9:30 & 11:00am Contemporary11:00am Sunday Bible Study Class Sunday School: 9:30 € Nursery Provided PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PORT CHARLOTTESUNDAY HOURS 10:00am Worship Coffee Fellowship 9:00am 9:00am Sunday School Pastor Terri Jo Crego2230 Hariet St.-Between Midway & Gibralter625-5045www.fpcpc.com PRESBYTERIANFIRST PRESBYTERIAN CHURCH OF NORTH PORTLearning to Live from Gods WordSunday 11:15am & 5:00pm Traditional Worship ServiceRev. Arnold Brevick, Pastor(941) 421-8163 5600 S. Biscayne Drive www.fpcnorthport” .net Presbyterian Church In America PRESBYTERIAN FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA25250 Airport Rd., Punta Gorda639-1959Rev. Stephen MockSunday WorshipNew Beginnings Service 9 am Traditional Service 10:30 amWatch Services Live via Website ECO A Covenant Order Of Evangelical Presbyterians www.fpcpunta.org UNITED CHURCH OF CHRIST PILGRIM UNITED CHURCH OF CHRIST24515 Rampart Blvd. Pt. Charlotte629-2633Rev. Matthew L. Neumann, Sr. PastorSunday Traditional Service 8:00am Contemporary Service 10:00am Nursery & Childrens Church Provided during all services. THE SALVATION ARMY CHRISTIAN CHURCH AND CHARITY 2120 Loveland Blvd.Port Charlotte, Florida 33980941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages 10:50am Sunday Worship5:30pm TuesdaysYouth Ministries6:00pm WednesdaysBible Studywww.salvationarmyportcharlotte.org LUTHERANLUTHERAN CHURCH OF THE CROSS LCMS2300 Luther Road, Port Charlotte627-6060Sunday Worship 7:45 & 10:15amChristian Education Hour Sunday 9:00 a.m.Rev. R. Brian Stolarczyk, PastorRev. Mark Schoenherr. Winter Asst. PastorNursery ProvidedEmail: Secretary@lccross.org www.lccross.orgLCMS METHODISTPORT CHARLOTTE UNITED METHODIST21075 Quesada Ave.941-625-4356Pastor Harold LewisWorship Services8:00 a.m. Traditional Service 8:00 a.m. Radio Broadcast on WVIJ FM91.7 9:30 a.m. Contemporary Service 11:00 a.m. Traditional Service Sunday School 9:30 and 11:00 a.m. www.pcumc.info METHODISTTRINITY UNITED METHODIST CHURCH4285 Wesley Lane North PortDirections: www. trinityumcnorthport.org941-426-1734 Pastor Danny ChronisterAdult & Childrens Worship 9:00AM Adult Sunday School 10:30 AMThe Spirit is Alive At Trinity!Ž NONDENOMINATIONNew HopeChristian FellowshipAt Liberty Elementary370 Atwater StreetCoffee 9:00 € Worship 10:00www.onlinenewhope.com941-204-3283 & 941-276-4593 NONDENOMINATION Blessed Assurance Bible ChapelWorship Service with Meaningful Bible MessageSunday Mornings 10:00amA different speaker each week. 866 Tamiami Trail Port Charlotte, FL 33953 www.swfbi.org 941-249-9662A ministry of the SouthWest Florida Bible Institute, Inc.Refreshments after every service PRESBYTERIAN BURNT STORE PRESBYTERIAN CHURCH11330 Burnt Store Rd., Punta Gorda(2 miles south of US 41)941.639.0001 www.bspconline.orgTraditional Service 8:15 am & 11:00 amContemporary Service 9:40 amFaithworks class 9:40 am M.Y.P.L.A.C.E Youth Group 11:30 amCo ee & pastries between 1st and 2nd service in Fellowship Hall. Nursery available at all services. UNITED CHURCH OF CHRIST CONGREGATIONAL UNITED CHURCH OF CHRISTOpen and Af“ rming Rev. Michael Ford 1201 Aqui Esta Drive, Punta Gordawww.puntagorda-ucc.com637-8443Worship at 10:00am LUTHERAN1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981 941-828-1910Pastor Brian Albrecht10 AM Service and Sunday School Fellowship 9-10 am Trinity Lutheran Church SWFL (LCMS) METHODIST507 W. Marion Ave. Punta Gorda, FL 33950 639-3842Rev. Michael LoomisSunday Worship 8:00 & 11:00 a.m. Contemporary Service 9:15 a.m. Adult, Teen & Childrens Sunday SchoolNursery Provided www.whatis1st.com PRESBYTERIAN Living & Learning Gods WordSun. Traditional Uplifting Worship 10:30 a.m.10548 Kings Hwy., 4 mi. N.E. of 1-75941-743-7971gracelakesuzy.orgPresbyterian Church in America UNITARIAN UNIVERSALISTA SPIRITUAL HOME WHERE RELIGION AND REASON MEETUNITARIAN UNIVERSALIST FELLOWSHIPOF CHARLOTTE COUNTY Rev. Amy KindredRegular Sunday Worship 10:30 AMwww.uufcc.org www.facebook.com/uufcc1532 FORREST NELSON BOULEVARD PORT CHARLOTTE 941.627.4303 UNITY UNITY CHURCH OF PEACEUnity Leaves No One OutRev. Donna Lo” in1250 Rutledge St.Corner of Veterans & Torrington941-423-8171 Unitychurchofpeace.comSunday Service 9AM & 11AM NONDENOMINATION a dno=3628359-1

PAGE 19

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 11/9/18 26336 NADIR RD UNIT 3 DEEP CREEK 33983 OPEN SUN NOON 3PMGORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 700 Gardens Edge Dr. Unit # 732, Venice 34285 OPEN BY APPOINTMENT ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. Debra Villari 609-458-4627 Berkshire Hathaway OPEN Nov. 18th 1-4PM 700 Gardens Edge Dr. Unit # 732, Venice 34285 ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway PORT CHARLOTTE OPEN SAT. & SUN. 11AM-2PM, 5494 RILEYLANE, 33981 3/2/2, 2040 SF + GARAGE. 0.27 AC. FENCED, CORNERLOT, PRIVACY, CLEAN. $194,000. 941-276-0500 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 OPEN SUN. 12-3PM DEEP CREEK 103 MOCHA CT 2017 CUSTOMHOME. METICULOUSLYMAINTAINED3/2/2, 1,886 SQ. FT. GRANITECOUNTERTOPS. MANYUPGRADES, NEUTRALCOLORS. OVERSIZEDGARAGE& LANAI. GREATVIEWS! $258,500. FSBO 941-391-5217 PUNTA GORDA OPEN SUN. 12-3 26336 NADIR RD #5 2br/2ba Golf Course Condo. Claudia DeBruyn Sandbill Realty Group 781-799-7570 THE AWARD WINNING PALM 2 by Cantin Homes. Starting at $271,000.Model Open HouseEvery SAT. & SUN. 11-4 9756 Singer Cir., S. Gulf Cove, PC. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK 26084 CONCEPCIONDRIVEDEEPCREEK33983. GORGEOUSNEWCONSTRUCTION! JUSTCOMPLETED! 3/2/2, 1875 SQ. FT. OPENFLOORPLAN. LOADEDWITHUPGRADES! WOODPLANKTILETHROUGH-OUT, GRANITECOUNTERS, ALLWOODCABINETS, LARGECOVEREDLANAIW/ SPACEFOR APOOL! STONECOLUMNSGIVESHOMEGREATCURBAPPEAL! $284,900. 239-826-5440 GETRESULTS USECLASSIFIED! HARBOUR HEIGHTS 2/2, 1,406 SF, city water & sewer, incl adjoining lot, upgrades, newer roof & electric, shed, complete hurricane shutters, NOT in flood zone. $150,000. Steve Vieira 941-258-2891Coldwell Banker Residential RE NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $295,000 Pat Walker 941-276-4674 REMAX Anchor Realty 1020 HOUSES FOR SALE CHOOSE VENICE REALTY TO HELP YOU FIND YOUR NEW CONSTRUCTION HOME WITH A 1% REBATE Visit VeniceRealty.com Megan Hess Diane Shiell Venice Realty, Inc. Serving SW Florida NORTH PORT 1710 New Street HERE'S THE KEY ... TO YOUR HAPPINESS! Beautiful, move-inready, totally renovated 1600 SF, 2001 built 3/2/2 on the sought-after Lagoon Waterway, CITY WATER! Plenty of room for a pool! No carpet (tile throughout, with bamboo flooring in Master Bedroom)! Seethrough hurricane shutters! ENJOY DAYBREAK, SUNSET AND ALL THE HOURS IN BETWEEN. $210,000 Patty Gillespie Remax Anchor 941-87 5-2755 NORTH PORT 5156 Sago Palm, Rd., MAKE MY DAY! Call now to see this custom 2400 SF 4-bedroom, 3-bath, 3-car garage with formal living-dining area + separate family room with 11x14' screened/tiled lanai + 12x14' open patio on lushly landscaped oversized corner lot. 10x12 utility shed. NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Nothing comparable at this price! Move right in! $260,000 Patty Gillespie, Remax A nchor 941-875-2755 REDUCED PORT CHARLOTTE 2/1 Large Fenced Yard, Totally Renovated inside & out. All New A/C Unit, Appliances & Remote Control Fans! Nice, Quiet Area! $12 5,000. 941-626-4117 Owner AdvertiseToday! PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2.5/2 SPACIOUS HOME with NEW ROOF, CARPET and MANY MORE EXTRAS! CALL BARBARA $265,000 941-626-9718 1020 HOUSES FOR SALE PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$349,000 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY REDUCED 1030 WATERFRONT HOMES 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 Needa newRide? Findit inthe Classifieds! LAKE SUZY/PORT CHARLOTTE Architecturally Pleasing Open Floor Plan Home Offers a Stunning Kitchen, Magnificent Master Suite, Solar-Heated Pool, and a Private, Backyard Lake View. Oversized Garage (26 ft long). Relax Pool Side and Enjoy the Tranquility of Nature From Your Own Home Enjoying the Sunset Hues Over the Lake. LOTS of NEW in this Kings Gate/Lake Suzy Home. A Bird-watchers Paradise! $279,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty NORTH PORT 5402 MacCaughey Dr., RELAX ƒ ENJOY! EVERYTHING IS PERFECT Gorgeous light, bright, airy 1600 SF 3/2/2 heated pool home with extended drive-way for your RV or boat, and your own private fishing pier overlooking the MacCaughey Waterway, in quiet residential neighborhood only 5 minutes to US41 restaurants, shops, amenities! CITY WATER! NO DEED RESTRICTIONS! $259,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $475,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PUNTA GORDAISLES! Best Buy in PGI! 3/2/2 Pool Home! 2000SF, 60 Waterfront. Light, Bright & Airy! ONLY $315,000. You have to love it! Priced low to Sell! 941-380-7954 1030 WATERFRONT HOMES PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1035 GOLF COURSE COMMUNITY PLACIDA CAPEHAZEWINDWARDHEATEDPOOLHOME! 3/2.5/2, FAMILYROOMW/ GOLF/LAKEVIEWSONCORNERLOT. 2215SF, BUILT2004. TO-TALLYRENOVATED! $425,000. BROKERSWELCOME. 941-6973982 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 ENGLEWOOD-2/2/2 VILLA INGATEDBOCAROYALEONCORNERLOT. LOTSOFUPGRADES! BUILTIN2016. GOLF, POOL, CLUBHOUSE, TENNIS, PICKLEBALL, BEAUTIFUL, PEACEFULWALKWAYS& MORE! $296,500. NOREALTORS. 678-438-5576 NEEDCASH? HaveAGarage Sale! To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE 3/2/2 20200 Ragazza Cir 102. Ground floor, water view in maint-free resort community. OPEN HOUSE Sundays 1-4p. West Villages Realty. $274,900 941-539-5771 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $13,500. 941-474-1353 PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $12,500. 18 or Over Community. Pets OK. $25.00 Background & Credit Check Required. 941-666-1757 VENICE RANCH MOBILE HOME ESTATES BEAUTIFUL LOT RENTAL & 55 + COMMUNITY. NEW & PRE-OWNED HOMES NO DOGS. CATS OK Call 941-488-5672 www.VeniceRanch.com 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $58,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT 2/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $725/Mo 2/1 Terrazzo Floors, Lanai, Catherine Ave., P.C. $800/Mo 3/1 Tile Floors, Lanai, Waltham St., P.C. $850/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $950/Mo 3/2/1 Tile Floors, Lanai, Shenandoah Ave., N.P. $950/Mo2/2/2 Spacious, Carpet & Tile, Lanai, Deep Creek, Padre Ln., P.G. $1200/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com GROVE CITY Cl ean H ome 1/1 Unfurn-Lawn&Trash Service Stove, Fridge, Air, w&d hook-up. $650/mo+util, 517-529-4533 NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT P O RT C HARL O TTE 2 / 2 /1 2 Bed + Office. No Smoking, No Pets, 1st, Last and Security, Re cent References, Must be a t Present Job 1 yr. Utilities Extra $1,000/Mo. 941-662-0961 1240 CONDOS/VILLAS FOR RENT VENICE Near Beach, 2/2 Corner unit, 2nd floor, $1200/mo 941-492-5050 INVESTMENT REALTY OF W.Fl. 1300 DUPLEXES FOR RENT HARBOR HEIGHTS 2/2, Granite Countertops, Laundr y Room, Updated! $1050/Mo. + 1st, Last & Sec. 941-276-5719 1320 APARTMENTS FOR RENT P O RT C HARL O TTE 1/1 Un furn. Near Cultural Center. No Smoke or Pets.$8 50. Mo. Move in for $1,700. 941-629-6663 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 1350 EFFICIENCIES FOR RENT HARB O UR HEI G HT S close to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 N O RTH P O RT 1 person f urn. eff. private entrance & bath. All utilities included. 1st months rent and sec. deposit. $750/per mo. Call 848 -448-0797 PC HARBOR Blvd & Murdock, F URNISHED EFF.SRMNICEFOR1 PER-SONNOPETS, NS/NODRUGS. CLOSE TOBEACH& HARBOR941-883-8083

PAGE 20

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 7CLASSIFIEDS 1360 ROOMS FOR RENT PORT CHARLOTTE Priv. Bath & Use of Kitchen & Lanai $135./wk. Responsible Female. Only 941-743-6688 PORT CHARLOTTE Single, Person, $130/wk. Incl Sat. & Internet. No Pets. 941-276-4909 PORT CHARLOTTE Cl ean, Quiet, 1 person, $320/bi-wk or $630/mo Furnd, No Pets. 941-743-3070/941-740-2565 PORT CHARLOTTERoom for Rent. Good Area. Call for Info. 941-763-7296 1390 VACATION/ SEASONAL RENTALS ENGLEWOOD, N. PORT, ROTONDA AND PC GREAT SELECTION OF SEASONAL RENTALS!WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net WOW ROTONDA 3/2 Condo, Beautifully Appointed & Cozy, Heated Pool, Avail. Jan. & Feb. waterside2207@gmail.com PORT CHARLOTTE 2 Room TROPICAL GET-A-WAYS Waterfront, Wifi, Daily, Wkly Extend a Stay $320. wk + Up Non smoker 941-661-4262. T urnyou r trashinto cash! Advertise youryard sa l e! S. VENICE 2BR/1BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 VENICE BIRD BAY 2br/2ba first floor, $2800/mo 3 month Min. 941-492-5050 INVESTMENT REALTY OF W.Fl. VENICE PELICAN POINTE 3/2/2 with pool 6 mths $2300/mo no tax; 4 mth $4000+tax; 3 mths $4500 + tax 941-492-5050 INVESTMENT REALTY OF W.Fl. 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1500 LOTS & ACREAGE THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOOD ACROSSFROMPUBLIXANDBEALLS.WATER, SEWER ANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNITBUILDING(S), OFFICE,ORCONDOS. NEIGHBORING LOTSPRICEDAT$1.8 AND$1.9 MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽ ONLY$329,000W/ SHORTTERMFINANCING POSSIBLE. 941-769-0200 1515 WATERFRONT LOTS DIRECT GULF ACCESS LOWEST PRICED LEMON BAY LOTDEEPSAILBOATWATER, 1/4 ACRE, BAYVIEWS, NEWSEA-WALL, 2 MINSTOICW, 6 MINS TOGULFONLY$239,900 941-769-0200 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! MANASOTA KEYLOT 1/2 acre, Wooded & Private! 4 Public Beaches within 5 mins, No HOA! Close to Everything! 1 Lot off Water. Build your Dream Beach Retreat! $189,000 941-475-1379 ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$19,900 AND NOHOA FEES.941-769-0200 GETRESULTS USECLASSIFIED! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$329,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED THANKSGIVING DAY, THURSDAY, NOVEMBER 22ND. *We Will Re-Open at 8:00am, Friday, November 23rd*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS : Monday November 19th at 11:30pm for Wednesday November 22nd Tuesday November 20th at 12:00pm for Thursday, November 22nd and 2:30pm for Friday, November 23rd. Wednesday November 21st at 2:30pm for Saturday, November 24th & Sunday, November 25th We Wish Everyone a Happy Thanksgiving! 2020 CLERICAL/OFFICE B OO KKEEPIN G C LERK, P/T 20-25 hrs, for residential complex on beach. Salary depending on experience. Email Resume to sunclassifieds1@gmail.com PC OFFICE: Customer service, phones, Quickbooks, Excel. Email resume or letter of interest to: kpaine@sunletter.com 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time and PRN Apply: solarishealthcare.vikus.net IMMEDIATE O PENIN GS Receptionist/Med Assistant Open Interviews 8:30-2PM Wed 11/7 & Thurs 11/8. BRING RESUME! Apply Within: 2866-A Tamiami Trail Port Charlotte, FL 33952 www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 11/12LPNwkds 11/12 CNA11/12 Med. Asst. 11/12 2035 MUSICAL MINI S TER O F MU S I C Worship Music Planner Choir Director & Organist Congregational UCC Punta Gorda Send resume, cover letter to office@puntagorda-ucc.com 2040 RESTAURANT/ HOTEL F/T COOK for Veterans Org. Experience required. Call 941-429-5403 for Appt. Monday-Friday 10-3PM WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES CONCRETE FINISHERSneeded ASAP. Pay rate based on Skills. Work is in Charlotte County area. 941-628-8498 and ask for Tim. INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice 2050 SKILLED TRADES MAINTENANCE TECH Handyman & plumbing skills required. 40 Hours a week. Background check & drivers license required. 941-628-5268. PAINTER E ng l ewoo d A rea, Experienced, Valid Drivers License & Reliable Trans. 941-697-3894 Leave Msg. TOW TRUCKDRIVER Clean Drivers Record, CDL Prefd. Immediate Opening!941-232-8455 941-639-5705 Window & Door Manufacturing CompanyAccepting Applications for: PRODUCTION ASSOCIATEStarting hourly wage $13.82 Must have a High School Diploma or GED, Higher Education a plus, Good Work History, and Attention to detail. EOE/Drug-Free WorkplaceApply in person only: M-F 8am to 3pm 355 Center Court Venice, FL 34285 CLASSIFIED ADSSELL 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CLEANING PERSON NEEDED, for Condos in Englewood P/T, 20 Hrs Wk. Thur.-Mon. $11. Per Hr. Send Resume sunclassifieds1@gmail.com EXPD SCREENER NEEDED, Pay by Square Foot. Must have Transportation. 941-883-1381 IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 P OO L S ERVI C E TE C H Full Time Position Available Experience Preferred But Not Required. Nice Work Environment. 401K, Paid Vacation. Must have 5 year Driving Record, 3 years Clean. Call 941-637-6083 S I S TER S F O R S ENI O R S is growing! We are hiring part-time Homemakers and Companions to work with seniors in Venice and surrounding areas. Apply at www.SistersforSeniors.com 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 2120 SEEKING EMPLOYMENT PR O FE SS I O NAL NANNY (Baby Whisperer) exc references, Babies and Young Children pre ferred. 941-276-8572 or email oliviadonovan252@icloud.com 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS THE GIRL NEXT DOOR 941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, OCT. 14TH FEB. 10TH @5PM. The Book of Isaiah Ž New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. work book donation www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 3065 BIBLE STUDY & CHURCHES GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Dis ussion After at El Jobean Baptis t 941-769-6291 3090 LOST & FOUND FOUND: WALLET on sidewalk near the corner of Aaron & Olean Blvd. Will hold for 10 days. Must Identify wallet and contents. Arrange to meet at Sheriffs office. 941-286-3952 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5005 ALTERATIONS SEWING/ALTERATIONS Over 50 Years Experience. Terri 941-255-3831. 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com

PAGE 21

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018CLASSIFIEDS 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE ALL IN CLEANING AND HOME SERVICES Residential & commercial, Seasonal, Full time and 1 time cleanings, Call 941-586-5239 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Custom Homes Commercial & Residential Renovations 941-662-0366 Cell: 941-662-0266BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 5057 CONCRETE FLORIDA CONCRETE DRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909 PRO PATH CONCRETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081 RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzWhen your options are limited turn your property into a staycation! Rockwalls, Waterfalls, Sea Walls, Ponds, Hardscape, grading, clearing & simple drainage solutions. license & insured Charlotte County Free estimates 305-731-3827 5060 CLEANING SERVICES MR S C LEANIN G UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A & R PR O WIND O W CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 ANNIE`S CLEANING SERVICE Home Office Weekly Bi-Weekly Reliable Service Reasonable Rates 941-391-6850 5060 CLEANING SERVICES H.D Nandas Housecleaning Service Special Offers, Weekly Bi-Weekly Move ins & Move Outs Vacations, Office, New Construction. FREE Estimates. Lic/Insured 941-315-0291 5065 DRYWALL CHARLOTTE COUNTY DRYWALL INC. SPECIALIZINGINHOMEREPAIRS. NOJOBTOOSMALL! 941-763-0606 LIC./INS. COMPLETE DRYWALL Hang,Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELECTRICAL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq FtCall 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 5089 HANDYMAN / GENERAL REPAIR A CARPENTER AROUND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR HIGHLAND H eat i ng an d Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM 5100 HOME & COMMERCIAL IMPROVEMENT If it creaks, leaks, squeaks or the thingamajiggy falls of the whojamathing and whatchamacallit wont fit itƒ WE CAN!D. Ricke & Son 941-587-3044INSTALLƒFlooring Kitchen & Bath Windows/Doors Remodel/Repair Licensed & Insured Lic. #9900/0075051REPAIRƒOdd Jobs Plumbing Fixtures Electrical Fixtures Painting/Staining Pressure Wash Cabinet Resurfacing Mobile Home Repair $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5100 HOME & COMMERCIAL IMPROVEMENT A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 Clean Your Dryer before it Catches on Fire! Special Rates for multiple clientsAffordable, Lic & Insured. Roger P Frechette Sr. 941-661-2020 COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIR S T C H O I C E C ABINET S Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte County over 30 yrs! 941-628-0251 G UTTER S 6 Ž S eamless. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. HAMMER FIREPROOFING & INSULATION, Inc. for all your insulation needs. 941-268-5615 or Office 941-423-7478 HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. 5100 HOME & COMMERCIAL IMPROVEMENT J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 K&J PLASTERING & STUCCO, INCWe do NEW Construction & Remodeling. Call Kevin 941-286-9547 or Jalisa 239-826-0514 Lic & Ins. ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters941-626-8200*A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 WHOLE HOUSE REMODELING Additions, Cabinetry, Kitchens, Baths, Painting, Tile, Laminate Floors. 941-706-6525 LIC CGC1518335 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 YOUR ARMY LOGISTICS JUNKREMOVAL MOVINGSERVICE FORECLOSURECLEANUPCLEANING HAULING RENTALDUMPSTER941-456-2120 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611 N. PORT941-423-0020 PT. CHARLOTTE941-828-0065 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM AFFORDABLE LAWN CARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. FL O RIDA TREE IN C .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 S ANDEFUR S -H O ME & TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 STEVES TREE & HAULING Tree Removal & Trimming 30 Years Exp. Lic/Insd Free Estimates 941-866-6979 5110 LAWN/GARDEN & TREE SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! 5115 LEGAL SERVICES BANKRUPTCY $995.00 Includes Cost & Fees Atty. Stephen Rei 800-273-3731 FREE CONSULTATION Fee Payment Plans www.attysteverei.com 5121 MARINE REPAIR CAPTAIN RONS MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. 5130 MOVING/HAULING ALL TYPES OF CLEAN UPS! Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for aFREEEstimate 941-979-7947 Lic. & Ins. AAA-12-00015 SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5184 SCREENING A TIP TOP RESCREEN LLCA quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins.Visa/MC/Discover/Amex Apple/Android Pay FREE POWER WASH WITH FULL RESCREEN RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins. 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 GreatDealsin theClassifieds! 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured 5191 SOD LAWN REPLACEMENTMaloneys SODCharlotte 941-637-1333Sarasota 941-955-8327No Job Too Big or Too SmallŽ www.maloneysod.com

PAGE 22

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 9CLASSIFIEDS 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6020 AUCTIONS REEL MOWER SCOTTS 20 inch Reel Mower. New from Sears. $60 270-222-0900 6025 ARTS AND CRAFTS PET P O RTRAIT S in C olored Pencils 8Ž x 10Ž Beautiful Memories $140 607-215-1426 6026 SEWING EMBROIDERY HOOP H usqvarna Viking 360x150. Brand new $35, OBO 941-286-6376 6027 DOLLS 1 8 D O LL REFEREN C E & Price books by Jan Foulke & Pat Smith $30 941-828-1411 1 8 Ž SC ARLETT Franklin Mint DOLL original mint condition $90, OBO 941-828-1411 COCA COLA 1997 F as hi on Classic BARBIE MIB with accessories $45 941-828-1411 6030 HOUSEHOLD GOODS 5X 8 AREA RU G Used. Beige and Pink $60 941-505-9460 C HINA HARM O N Y HouseŽgolden wheatŽ serves 10 $45 941-676-0289 CHINA SET NORITAKE 50 PCS $150; 941-204-9729 C HINA S ET Noritake Buckingham 91-pc 13 place settings $325, OBO 214-906-1585 CO MPUTER C HAIR brown mi crofiber w/arm rests, hi back $40 941-676-0289 CO RNIN G WARE casserole 2 w/lids Spice of life ex condition $12 941-627-6542 C URTAIN S 4 beige panels 36x84,rod 12 w/shell covers at supports $50 941-979-5134 DEEP FRYER S un b eam F ry Right 6 cup capacity, like new $20 941-624-3091 EXPANDABLE LUGGAGE p l us matching tote Unused JM New Y ork $45 941-306-7882 6030 HOUSEHOLD GOODS END TABLE, VI C T O RIAN ANTIQUE $150; 941-2049729 FIREPLACE SET 6 pcs: too l s + SCREEN, black wrought iron, A+, $125 941-743-2656 HANDLED/COVERED BUCK ETS Hold 35 lbs New Pr/ $5 941-787-3208 LAMP S 2 white ceramic w/ embossed flowers 40Ž tall $40 941-676-0289 MIRROR BLACK Beveled glass, 42Žx30Ž, ex. cond. $40 409-370-6031 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. O RIENTAL RU GS 2 beige/pink plush: 56Žx38Ž oval & 42Ž rnd ea $50, OBO 941-743-2656 PI C TURE PALM TREE, 27x30, white frame, ex. cond $25 941-235-2203 PRO FORM XP Th rea d m ill in excellent condition $150 941-505-9460 QUILT KING SIZE W/ matc hi ng shams yellow & grey like new $20, OBO 941-627-6542 RACHEL RAY A cac i a W oo d Utensils tortoise glass pitcher NEW 5pc $29 941-306-7882 S HADEIN S ULATED 68 -1/ 2 W x 78H Very Good Condition. $40, OBO 941-505-6290 S TEAM C LEANER O reck. Hard floors, carpet, fabrics, excellent cond $90, OBO 941-740-0357 TABLE LAMP v i ntage B ra dl ey Hubbard beautiful leaded glass shade $500 214-906-1585 VACUUM CLEANER Electrolux with attachment $60 941-743-0582 VACUUM CLEANER T r i star. 5 tools. Orig 1200 $50 941275-5457 WINE BOTTLES 60 b ott l es, mixed colors in boxes $60 941-235-2203 6031 HOLIDAYITEMS 9 FT C HRI S TMA S TREE plus lights and lots of decorations $100 941-505-9460 DEPT 56 C a ll f or d escr i pt i on. Many items! $5 and up. $5, OBO 941-889-9187 NUTCRACKER STEINBACH Merlin the Magician.Retired $100, OBO 409-370-6031 OUTDOOR POWER STAKE 3 outlets with cover and 25ft cord $8 941-451-3958 SO LAR PATHWAY lights 3 Acorn lights $5 941-451-3958 6035 FURNITURE ARM CHAIR MODERN woo d arms legs, coral upholstery, A+ $100, OBO 941-743-2656 BAKER S RA C K Lt,solid wood w/scrolls. NICE! $95, OBO 941-889-9187 BAR S T OO L S (2) 30 Ž rattan. Seat height; Tommy Bahama style $99 941-356-0129 BA SS ETT SO FA Full upholstery, soft beige green mauve, Like New, $250 941-740-0357 BED MATTRESS & BOX $100 941-629-5550 BED FRAME Ki ng s i ze. Metal with middle support $20 941-460-9540 BEDROOM SET Whi tewas h e d oak. 6 pieces. Solid oak. Nice $495 941-474-3101 B OO K S HELF 44X44 light solid oak $150; 941-2049729 C HAIR RATTAN Papasan C hair, Brown w/ cushion, Good Condi tion $50 941-268-7068 C HAIR S Him/Hers, Wicker, white $250. 941204-9729 C HE S T KN O TTY pine w/embossed carvings, 52Žx52Ž $100 941-676-0289 CO FFEE & END TABLE Wicker w/ glass top. exc.cond $300 941-979-5134 CO FFEE & END TABLE Wicker w/glass top exc. cond $300 941-979-5134 CO FFEE + 2 END TABLE S wood & leather, very nice 3 pc set, $250, OBO 941-740-0357 COFFEE TABLE N atura l R attan 4x19.5Ž Glass top/lower shelf exc cond $40 941-306-7882 6035 FURNITURE COFFEE & 2 en d ta bl es Off wht w/glass, excellent cond. $195, OBO 941-889-9187 DE S K 7 0  S beauty, wood 8 drawer 1 keyed w/chair & phone $175 941-474-7866 DE S K Burl wood, f rom Baers like new $350, OBO 941-889-9187 DESK SECRETARY rattan like new 33x41 $150 941-740-3286 DINETTE S ET, w/ Marble Like Top, 1 Year Old, Bronze Like Metal Chairs w/ Tan Cushions. $275. Paid $600. New. 941 484-7008 Venice Island DINING HUTCH LIGHTED BLACK W/WALNUT TRIM-BUN FEET $185 941-505-6965 DINING SET OVAL WALNUT TOP METAL BASE W/METAL CHAIRS $150 941-505-6965 DRAWER S TAND 3 baskets drawers color espresso 18x30 fr Pier One. $40 941-740-3286 END TABLES Gl ass. 4 p i eces. Green metal legs. $250, OBO 941-474-3101 ENTERTAINMENT CTR Lg wall unit, storage, sturdy $300, OBO 941-889-9187 I BUY FURNITURE Or anything of value! 941-485-4964 L O VE S EAT PWR. RE C L. Like new must see $200 941-764-7823 LOVESEAT Wi c k er, pa l e ye ll ow, cushion with flowers, 52Ž $65 315-521-6250 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 SIDE & PLANT TABLES W oo d 9 avail in various styles. From $20, OBO 941-743-2656 S LEI G H BED Q ueen sized; 64Ž Wide x 45Ž Tall on headboard $65 941-460-9540 SOAP STONE BASE 24Ž Tall by 9.5Ž Wide good condition $50 941-460-9540 SOFA 90 black leather sofa like new $350, OBO 941-876-4814 SO FA BED Q UEEN W/AIR MATTRESS SOLID COLOR VERY NICE $150 941-423-5701 SO FA BERKLINE recliner so f a excellent condition $200 989-875-2265 SO FA S ET Nice set, matches anything, GREAT BUY! $125 540-602-9267 SO FA S LEEPER Beige, sleeper sofa with mold resistant material. Like new, very clean. $110 815-549-0343 SWIVEL CHAIRS (2) RATTAN COUNTER HEIGHT, BARELY USED $150 941-412-5781 SWIVEL ROCKER + F ootstoo l rose upholstery, exlent, 2 avail, ea $180, OBO 941-740-0357 SWIVEL ROCKER up h o l stere d mauve pink chair, A+, 2 avail, ea $100, OBO 941-743-2656 TABLE, Round Ratten 4 8 Ž white wash, glass top. $40. or best offer941-497-2692 6038 ELECTRONICS DELL PROJECTOR D e ll 1201 Projector, all parts & bag $45 941-284-7391 PALM PDA Tungsten E 2 C omplete. $25 941-639-4108 6040 TV/STEREO/RADIO CASSETTE DECK Y ama h a Natural Sound double deck model K-31 $40 941-214-8188 INSIGNIA 26Ž W/DVD PLAYER WORKS GREAT GOOD PICTURE $35 941-423-5701 RE C EIVER S S ony. S urround choose from 3 you pick 340500 watts $30 954-642-6599 SPEAKERS (2) v i ntage I n fi n i ty Qa. Excellent sound & cond. 2 ft. tall $75 954-642-6599 TV CO N SO LE f or up to 4 8 Ž tv, dk. wood, glass doors $75 941-235-2203 6060 COMPUTER EQUIPMENT 1 TB H ar d D r i ve 3 5Ž f or D es k top Computer. $35 941-7648804 17Ž L C D C omputer Monitors 2 available $20 941-764-8804 2 TB H ar d D r i ve 3 5Ž f or D es k top Computer. $50 941-7648804 W EB C AM L OG ITE C H 2=MP, C600, new $15, OBO 941-505-6290 6065 CLOTHING/JEWELRY ACCESSORIES DESIGNER WOMANS CLOTHES Size Sm Med. Some New all Excellent 941-330-6546 S NEAKER S AVIA white, womens, sz 7, New $40, OBO 941-505-6290 6070 ANTIQUES COLLECTIBLES 1977 SEABURG JUKEBOX Plays 60 Records + Over 1000 45`s. $3,500 941-429-8523 $2 00 BILL S $6 00 /ea. 9 41204-9729 CENTS INDIANHEAD $2 781-956-8891 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 BEL G IUM S N O W WHITE & 7 dwarfs Biscuit tin 1939-great lithograph $90 941-828-1411 BETTY BOOP LIGHT Large light. Excellent condition $50 941-391-6090 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 C A SS ETTE S 8 classic country Smithsonian collection rare $15 941-214-8188 CO IN 1 8 5 0 lg one cent braided hair type fine collector $30 941-214-8188 COIN 1917 D S tan di ng Lib 25 cent silver bare breasted $50 941-214-8188 COINS P roo f an d m i nt sets $7 781-956-8891 COLLECTIBLES El v i s, R eagan, Bush, 33s, tapes, mags, coins, lots $500 941-474-7866 FLAG WW2 C ana di an R e d E nsign 34Žx 16Ž JJ Turner collector $100 941-214-8188 FLINCH CARD CARD GAME CARD OUR 100YR OR BX $30, OBO 941-200-5718 LEN S ATI C CO MPA SS W O RLD WAR 11 GOOD COND $50, OBO 941-200-5718 LP S C LA SS I C all types 45s & 33s vintage vinyl $5 941-214-8188 LPS COUNTRY western roun d up 60s 5 lps 50 great songs $15 941-214-8188 LPS ROCKN R o ll R ev i va l 36 Rockin oldies classic collector $20 941-214-8188 MIRRORS VINTAGE b eer & wine bar room man cave collectors $20 941-214-8188 MONOLUX SUMMIT OLD SPY GLASS WITH CASE $30, OBO 941-200-5718 O LD TRAN S I S T O R RADI OS Very collectible. $75 941-391-6090 PLAYBOY CLUB DRINK GLASSES 12 in EXCELLENT CONDITION $25 941-391-6090 SERVICE MANUAL 1979 E v i nrude 2HP model 2902 like new $15 941-214-8188 SILVER CERTIFICATE 1957 B one dollar blue seal vintage collector $15 941-214-8188 S ILVER CO IN S u.s.silver coins $75 781-956-8891 S ILVER D O LLAR 1 8 7 8 8 TF $100 781-956-8891 S ILVER D O LLAR S 1 8 7 8 to 1935 $25 781-956-8891 SNOW WHITE 2 ant i que t i n lunch boxes, 1 thermos $55 941-828-1411 TRAINS/BUILDINGS/TRACK OLD COLLECTIBLE. GREAT DEAL $200 941-391-6090 V INTA G E MEN S WAT C H Re f urbished universal Geneva. Gold filled $425 941-391-6090 WORLD COLLECT MEX pa i nting BALI masks etc africa $100, OBO 941-200-5718 YESTERDAYS ANTIQUES 4301 #B SIBLEY BAY (CORNER 41) CHARLOTTEHARBOR, FL33980 OPEN FRIDAY & SATURDAY 11:00 TO 5:00 6090 MUSICAL GUITAR TAKAMINE A coust i c $350 941-284-7391 6095 MEDICAL 3 WHEEL WALKER w/BA S KET & BRAKES NO SEAT NICE $45 941-268-8951 4 WHEEL WALKER w /B as k et Brakes and Seat, NICE $60 941-268-8951 BED S IDE CO MM O DE O R SHOWER CHAIR LIKE NEW Each $25 941-268-8951 BEDSIDE COMMODE S tur d y & Adjustable. $20 941-275-5457 JACUZZI WALK IN TUB bi sque color works great no longer need $425 941-740-0276 6095 MEDICAL GO-GO ELITE SCOOTER 3 wheel, good cond. $500/obo 216-952-5800 LIFT CHAIR b y PRIDE F a b r i c, Like NEW $275 941-268-8951 LIFT C HAIR RE C LINER f ull size, used very little like new Asking $250 941-421-2217 MASSAGE TABLE professional portable massage table and chair Excellent condition $250 941-697-3126 PORTABLE OXYGEN CONCENTRATORRuns on 12 Volts, 110 Volts or Battery. Includes. 2 Rechargeable Batter ies. $1,500. 330-343-1866 (P.G.) SCOOTER 3WHL 2017 Golden, bal. of warranty, North Port $500 716-536-5440 TRANSPORT WHEELCHAIR Like NEW $60 941-268-8951 W ALKER C hrome, adjustble, folds, pads, no wheels $25 941-474-7866 WALKER N ew w i t h b ra k es an d seat $120. 941-204-9729 T urnyou r trashinto cash! Advertise youryard sa l e! W HEEL C HAIR Excellent condition. $75 941-697-8273 6100 HEALTH/BEAUTY BATHR OO M SC ALE Taylor brand, white, up to 300 pds. $25 941-235-2203 MAGNIFYING LAMP p l us Woods Lamp. used 5 times $75 941-505-9460 PORTABLE MASSAGE T a bl e with carrying case. used only twice $250 941-505-9460 6110 TREES & PLANTS COCONUT PALM TREE In 7 gallon containers $25 843-735-8912 STAGHORN FERN over 30 years old. Make Offer! 941-624-5974 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES CALLAWAY STEELHEAD X16 irons 4-PW CW85 firm flex shafts $80 214-906-1585 CLEVELAND LAUNCHER 400 8 driver, fairway 13, graphite shafts stiff $45 214-906-1585 CO BRA FLY-Z 3 WD RE G GRAPHITE LIKE NEW $50 941 423-5701 CO BRA FLY-Z 3 wd G raphite Like New $50, OBO 941-4235701 CO BRA MAX DRIVER 1 0 .5* REG GRAPHITE LIKE NEW $65 941-423-5701 GO LF BA G Brand New w/tag, Naples Bay, beige/navy, unisex $175, OBO 941-740-0357 GOLF BAG N ew Ti t l e i st C art Bag $150 941-284-7391 GOLF BALLS Ti t l e i st P ro V1 & 1X like new, you pick, price per dozen $18 941-270-8009 GO LF C LUB S 3 woods 3 ,5,7 and CLEV sand wedge $60, OBO 941-270-8009 PR G PIN G knocko ff irons 5S W, firm graphite shafts, nice clubs ex. cond. $40 214-906-1585 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent "SNOW WHITE" $3985 8Volt BATTERIES-L7 New Yellow Jacket Cables, Sunbrella Rain Enclosure, Club Cover, New Head and Tail Lights, Fold down Windshield, Cooler and Sand Bucket. Factory Upholstery, Chrome SS Wheel Caps, Great Tires, Brakes, Mirror 48 Volt ERIC Charger. $3985 941-769-1431 FREE DELIVERY (25 MILES) VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6130 SPORTING GOODS 2 GUYS GUN SHOWS NOV 17TH & 18TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com CLASSIFIED WORKS! BOCCI BALLS W oo d en B occ i Balls $100 845-323-6550 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 SCUBA GEAR S ea Q uest sz. M weight holster and rolling dive bag. $100 503-312-4024

PAGE 23

Page 10 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018CLASSIFIEDS 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6135 BICYCLES/ TRICYCLES 3 WHEEL ADULT TRIKE B ran d new, Easy To Ride, Big Seat, In Box! $275 941-500-4798 A DULT BI C Y C LE Adult bicycle very good condition $50 941268-6858 ADULT TRICYCLE 3 w h ee l bike, brand new, still in box! $275 941-500-4798 A DULT TRIKE S chwinn. Brand new. Black cherry. Lights. $275, OBO 941-716-1558 BI C Y C LE 26 Ž $2 5 941-202-8658 BI C Y C LE PET Basket Holds up to 20 lbs. $45 941-284-7391 BIKE RA C K f or 4 bike f its 1Žor 2Ž hitch $75 941-743-0582 C ANN O NDALE red ultegra, 50cm, 16 speed, high end $349 941-235-2203 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s ELECTRIC TRICYCLE motor for Adult Tricycle, Brand New! $500 941-500-4798 6140 PHOTOGRAPHY/ VIDEO C AMERA C AN O N A1 and accessories $150, OBO 989-306-8110 S PE C TRA C AMERA 2 Brand new camera and film $40, OBO 941-286-6376 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN BEN C H END S C oncrete, per pair $20 941-391-0665 C HAIN S AW, C ra f tsman 20Ž NEW $200, OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER 5 0 LB bag, for Trees or Grass $30 941-257-5500 G A S C AN 5 G al. old good one $10 941-743-0582 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! G A S HED G E TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 J O HN DEERE 4 2 Ž Twin Bagger For 100 series tractors E/C $175 941-662-7644 KOBALT 40V max cor dl ess chainsaw New in box rechar gable $100 941-421-9984 LAWN EDGER El ectr i c l awn edger, good condition $25 941-268-6858 LAWN M O WER Husky Hi Wheel, 6.5HP Briggs & Stratton, $75. 941-743-8243 LAWN M O WER John Deere, 6.5HP Briggs & Stratton, 3 Speed. $110. 941-743-8243 M O WER, Husqvarna, Z 38 15 for parts $250, OBO 941-485-0681 M O WER, MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 THUNDERBAY 8  Earth Auger 43cc New in box power combo kit $125 941-421-9984 TILLER MANTIS M o d e l 7225 $200, OBO 941-485-0681 WEED EATEREXPAND IT Ryobi Like New Hardly used $80 941-662-7644 WEED TRIMMER T roy b u il t 4 cy. New w/aero flex line attachment $100 941-421-9984 W EED WA C KER, 2 C ycle Craftsman, $25. 941-743-8243 6161OUTDOOR LIVING BEA C H S UN Tent C over Automatic 10 x 10 nice $35 540-602-9267 BEN C H END S C oncrete, per p air $20 941-391-0665 6161OUTDOOR LIVING Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES DRAIN ROCK 3/4 approx 1/8 yd (2 commercial wheelbarrows worth) $8 941-306-7882 EXTERIOR HOUSELITES 4 DECORATIVE 24Žx12Ž $30 941-889-7229 6190 TOOLS/ MACHINERY 32 FT ALUM ladder heavy duty $150 941-743-0582 6 FT alum ladder $2 5 9 41-74 30582 A UT O M O TIVE T OO L S Hand Tools $50, OBO 941-451-3958 CO MPRE SSO R Emglo 1.5 HP Cast iron cylinder. Excellent condition $150 941-460-9540 DRILL PRE SS Rockwell 32 drill press with stand $50 941-249-4117 ELE C TRI C IAN S T OO L pouch Klein #5166 leather, good condition $30 843-735-8912 FLARIN G T OO L set 6 pcs Craftsman $20 941-451-3958 HITCH WITH 2 i nc h b a ll N ew, never used, for your towing needs $20 941-780-3977 LAWN M O WER Weedeater 38Ž cut $100 941-960-5509 MA G NUM LT S 15 true airless paint sprayer new in box $100 941-421-9984 MUFFLER C UT O FF Tool C ra f tsman 13/8 to 21/2 inches $10 941-451-3958 PRE SS URE WA S HER Troy-built 3,000psi $250, OBO 941-485-0681 T OO L B O X New Kobalt loaded w/tools blue $100 941-421-9984 6220 OFFICE/BUSINESS EQUIP./SUPPLIES OFFICE CHAIR Bl ac k Vi ny l on wheels. $20 941-257-5500 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. BEAGLE FEMALE 8 mt h s, spayed & all shots. $700. (941)-828-3609 CAVALIER KING CHARLES PUPS Great companions! Home Raised, Shots/Health Cert. $1875. Also2 Adults @ $2300 each. 772-985-2186 Visa/Mc website: furmysunshine.com HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-875-1519 LAB PUPPIES AKC Ready Dec. 2nd, Come pick out your fur baby for Christmas. (941)-661-3810 SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. 6236 PET SUPPLIES & SERVICES D OG C RATE Black dog crate almost new 2x 3 x2 $25 203-871-8131 O UT S IDE TANK power f ilter New SunSun 302 $35 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 CO FFEE P O T 5 cup Rival. Works great. $5 941-275-5457 DRYER SUPER LARGE SIX CYCLE HEAVY DUTY $175, OBO 941-587-0882 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FRIDGE SIDE b y Sid e, W ater i n Door, Perfect Condition. $200 941-268-2799 ICEMAKER MAGIC Ch e f $75 941-460-9484 MICROWAVE COUNTERTOP 1250 WATT $65, OBO 941-587-0882 RANGE/MICROWAVE DW WHIRLPOOL,white xcond $200 941-916-9544 REFRIGERATOR GE s id e b y side 25 cu ft white $150, OBO 941-270-8009 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. W A S HER & DRYER top loader ,super capacity, white $199 941-240-8925 W ATER DI S TILLER NEW 1 gallon table top Elrc. $75 941-423-2585 6260 MISCELLANEOUS FOR SALE 2 5 N O RMAN Rockwell prints at $3.00 each U pick $3 941-496-9252 5 00 O LDIE S 45 RPMs at $1.00 each U pick. $1 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BEA C H C HAIR S VINYL Strap Lounge chair $10, OBO 941-505-6290 BEN C H END S C oncrete, per pair $20 941-391-0665 C ARRY O N BA G 2 1Ž Lt. weight/exp. Never used $20 941-505-6290 CELLPHONE IPHONE 5s exc silver finger/detect senior owned hard case incl $75, OBO 772-214-0465 CO NFEDERATE FLA G newnever flown-3x5 great shape $15 941-445-5619 C REMATI O N URN New, G old with Mother of Pearl, Cost 400 $180 941-268-7068 ELA S T O MERI C UNIFLEX Premium Roof Tan Paint 5 gal. $50 941-496-9252 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FLI G HT BA GS many, new nylon, Totes, etc $60 941-474-7866 G ARMENT S TEAMER 900 W by mangano retractable cord exc. $15, OBO 941-204-3274 TABLE 5 R O UND f olding legs Max Chief $75 941-496-9252 6260 MISCELLANEOUS FOR SALE HAND T OO L S TABLE FULL TOOLS ASSORTED,good shape must see $50 941-200-5718 LU GG A G E AMTURE ? 5pc nesting, leather, whls, straps. Aqua $60 941-474-7866 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 S L O T MA C HINE Bulldog f ull size good cond. Heavy to lift $200 941-423-2585 TRIPLE BEAM S cale new cond. up to 5+ pound capacity (2610 Grams) $40 954-642-6599 6265 FREE MERCHANDISE LUMBER FREE C lean Used 10 Long, 2X6 Boards. Englewood 734-807-0960 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 WANTED TRAIN MAN lanterns, Railroad signal lights, locks, keys, 519-301-3387 Rotonda or email: stratforddave@yahoo.ca 7000TRANSPORTATION 7005 AUTOMOTIVE SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. 7020 BUICK 20 17 BUI C K VERAN O SPORT $13,645 WHITE 42K MI 844-467-9558 DLR 20 1 3 BUI C K LA C R OSS E $15,990. BRONZE, 13K MI. 855-280-4707 DLR 20 1 6 BUI C K EN CO RE $20,900 WAGON 6,242mil 866-726-8593 DLR 7030 CADILLAC 20 1 3 C ADILLA C XT S $23,990. WHITE, NAV, 14K MI. 855-280-4707 DLR 20 17 C ADILLA C XT5 $36,900 PREMIUM WAGON 14Kmil866-726-8593 DLR 7040 CHEVROLET 20 1 2 C HEVR O LET C RUZE 1 LT $9,488 RED SEDAN 59KMI 844-467-9558 DLR 20 14 C HEVR O LET C RUZE ECO $9,496 RED SEDAN 78K MI 844-467-9558 DLR 20 14 C HEVR O LET IMPALA LMTD LT $9,919 SEDAN 84K MI 844-467-9558 DLR 20 14 C HEVR O LET C RUZE 1LT $10,226 RED SEDAN 65K MI 844-467-9558 DLR 20 1 6 C HEVR O LET IMPALA LMTD $11,605 LT WHITE 40,462 M 844-467-9558 DLR 20 1 6 C HEVR O LET C RUZE LMTD $12,738 BLUE SEDAN 27K MI 844-467-9558 DLR 20 17 C HEVR O LET MALIBU 1LS $13,786 GRAY 45K MI 844-467-9558 DLR 20 1 6C HEVR O LET IMPALA LMTD $14,989 LTZ BLACK 27K MI 844-467-9558 DLR 20 1 6 C HEVR O LET TRAX LT $16,401 WHITE SUV 19K MI 844-467-9558 DLR 20 15 C HEVY E Q UIN O X 1LT $16,503 SILVER SUV 32KMI 844-467-9558 DLR 20 1 6 C HEVY C AMAR O $21,990 WHITE, RS 44K MI. 855-280-4707 DLR 2017 CHEVY COLORADO LT $28,358 CREW CAB, SILVER 13K MI 844-467-9558 DLR 20 1 6 C HEVR O LET CO LORADO $32,900 Z7 PICK UP 31Kmil866-726-8593 DLR 20 1 6 C HEVR O LET S ILVERADO $35,900 PICK UP 66K mil866-726-8593 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2015 CHRYSLER 200 $15,900 28Kmil 866-726-8593 DLR 2015 CHRYSLER 200 $17,900 28Kmil 866-726-8593 DLR 20 1 3 C HRY S LER 200 $18,900 CONVERTIBLE 20K mil866-726-8593 DLR 20 1 8 C HRY S LER 300 $27,700 SEDAN 9,556mil 866-726-8593 DLR 20 1 8 C HRY S LER 300 $27,700 SEDAN 11Kmil 866-726-8593 DLR 7050 CHRYSLER 20 1 8 C HRY S LER PA C IFI C A $34,500 van 9,074mil 866-726-8593 DLR 7060 DODGE 2007 DODGE CHARGER R/T $5,000obo. 5.7 Hemi. 100K Miles. 941-623-8719 20 15 D O D G E DART $ 15, 900 SEDAN 27Kmil 866-726-8593 DLR 20 17 D O D G E G RAND C ARAVAN $16,894 SXT 42KMI 844-467-9558 DLR 20 17 D O D G E G RAND CAVARVAN $17,841 SXT 46K MI 844-467-9558 DLR 2016 DODGE DART $17 900 SEDAN 2,845mil 866-726-8593 DLR 20 1 3 D O D G E DURAN GO $25,800 64Kmil 866-726-8593 DLR 20 1 6 D O D G E RAM LARAMIE $29,900 luxury pickup 42k MI 866-726-8593 dlr 20 14 D O D G E RAM 15 00 $32,900 Pickup 89,509 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995 11Kmil 866-726-8593 DLR 20 1 6 D O D G E RAM C HA S I S $40,900 30k mil 866-726-8593 DLR 2018 DODGE RAM 1500 $45,900 Pickup Blue 404 mil 866-726-8593 DLR 2018 DODGE RAM 1500 $49,900 Pickup 6,316 mil 866-726-8593 DLR 20 1 9 D O D G E RAM-15 00 $56,900 black pick up 866-726-8593 DLR 20 17 D O D G E RAM 3 5 00 $61,500 Pickup 16,813mil 866-726-8593 DLR 7070 FORD 2008 F O RD E SC APE S E $9,900 50K MI 866-726-8593 DLR 2014 FORD FOCUS SE $10,500 Sedan 49K MI 866-726-8593 DLR 2010 FORD TAURUS $10,900 sedan78,641 MIL 866-726-8593 DLR 20 17 F O RD F OC U S $ 11,44 0 GRAY HATCHBACK 40K MI 844-467-9558 DLR 2015 FORD FOCUS SE $11,900 HATCHBACK16K MI 866-726-8593 DLR 2016 FORD FOCUS SE $12,900 SEDAN 24,394 MI 866-726-8593 DLR 20 15 F O RD TAURU S $13,900 SEDAN 112K mi 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,900 HATCHBACK10,107 MI 866-726-8593 DLR 20 14 F O RD MU S TAN G $14,296 2D COUPE 52K MI 844-467-9558 DLR 20 1 3 F O RD C -MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 20 17 F O RD F OC U S S E $14,988 SEDAN9,391 MI 866-726-8593 DLR 20 17 F O RD FU S I O N S E $15,952 GRAY SEDAN 27K MI 844-467-9558 DLR 2015 FORD MUSTANG $17,300 COUPE, 55,034 MIL 866-726-8593 DLR 20 1 8 F O RD FU S I O N $17,500 Hatchback 5,016 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S E $17,500 12K MI 866-726-8593 DLR 20 17 F O RD F OC U S TITANIUM $17,720 974 MI 844-467-9558 DLR 20 15 F O RD C -MAX $18,800, htchbk 25,873 mil 866-726-8593 DLR 20 1 3 F O RD EXPEDITI O N $18,900 white 111k mi 866-726-8593 dlr 2003 F O RD THUNDERBIRD $18,900 Conv, 57,362 MIL 866-726-8593 DLR 2015 FORD ESCAPE $19,500 50,616 MI 866-726-8593 DLR 20 15 F O RD MU S TAN G $19,900 Convtbl silver 57,559MI 866-726-8593 DLR 20 1 8 F O RD E SC APE S E $20,900 4dr wagon, 4,230 mi 866-726-8593 20 1 8 F O RD E SC APE $20,900 SE WAGON 4,230 MI 866-726-8593 DLR 20 1 6 F O RD E SC APE S E $20,900 4dr wagon, 12K mi 866-726-8593 2012 FORD EXPEDITION $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 20 17 F O RD E SC APE S E $21,900 4dr wagon, 8,095 mi 866-726-8593 7070 FORD 20 17 F O RD E SC APE S E $21,900 4dr wagon, 20K mi 866-726-8593 20 17 F O RD E SC APE S E $21,900 4dr wagon, 28k mi 866-726-8593 20 14 F O RD F2 5 0 $2 1, 900 Blue Super Pickup 82K mil 866-726-8593 dlr 2016 FORD MUSTANG $21,989 2D CONV. 37,008 M 844-468-0509 DLR 2015 FORD EXPLORER XLT $23,269 RED SUV 25K MI 844-467-9558 DLR 20 1 6 F O RD TRAN S IT VAN $23,500 19,165 mil 866-726-8593 DLR 20 1 8 F O RD E COS P O RT $23,900, 10K MI 866-726-8593 DLR 20 15 F O RD E SC APE $23,900 4dr wagon, 10,170 mi 866-726-8593 dlr 20 15 F O RD ED G E $23 900 SEL. WAGON 36K MI 866-726-8593 2016 FORD EDGE SEL $24,000.Ruby Red, Extremely Low Mileage, Like New Condi tion! Call Barry 239-246-7786 20 1 8 F O RD E SC APE S E $26,900 4DR WAGON, 5,099 MI 866-726-8593 20 14 F O RD F-15 0 $26 900 Crew pickup, 54,285 mil 866-726-8593 dlr 2016 FORD F 150 $27 900 pickup truck, 26k mil 866-726-8593 dlr 20 1 3 F O RD F-15 0 $2 7, 988 pickup truck, 34,325 mil 866-726-8593 dlr 20 15 F O RD F-15 0 XL $28,445 SUPER CAB 22K MI 844-467-9558 DLR 20 1 6 F O RD F-15 0 $28 ,5 00 pickup truck, 839 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $28 ,5 00 pickup truck, 1,223 mil 866-726-8593 dlr 20 15 F O RD FU S I O N $28,995 SEDAN 866-726-8593 DLR 20 1 8 F O RD F-15 0 XLT $29,248 SUPERCREW 21K MI 844-467-9558 DLR 20 1 6 F O RD MU S TAN G G T $29,398 Red Coupe 8,747 MI 844-467-9558 DLR 20 17 F O RD E SC APE $29,800 4DR WAGON, 1,018 MI 866-726-8593 2016 FORD EXPLORER $29,900 4dr wagon, 46,463 mi 866-726-8593 2016 FORD EXPLORER $30,900 4dr wagon, 28,006 mi 866-726-8593 dlr 20 15 F O RD F3 5 0 $30 900 SUPERCAB, 44,978 MIL 866-726-8593 dlr 20 17 F O RD FLEX $3 1,5 00 Limited, Wagon 10,906 MI 866-726-8593 DLR 20 1 8 F O RD F-15 0 $3 1, 900 pickup truck, 7,690 miles 866-726-8593 dlr 20 15 F O RD F-15 0 $3 1, 900 pickup truck, 23,862 mil 866-726-8593 dlr 20 1 6 F O RD MU S TAN G $32,700 COUPE, 27,786 MIL 866-726-8593 DLR 20 15 F O RD F-15 0 $32 800 pickup truck, 54,149mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 39,090 mil 866-726-8593 dlr 2015 FORD F 150 $32 900 pickup truck, 36,253mil 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $33,900 4dr wagon, 953 mi 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 900 pickup truck, 8,444 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $33 900 Pickup truck, 21K mil 866-726-8593 dlr 20 14 F O RD EXPEDITI O N $33,900 RED WAGON 41K MI 866-726-8593 20 1 6 F O RD ED G E $3 4, 900 White 4,092 MI 866-726-8593 20 14 F O RD F-15 0 $3 5, 900 pickup truck, 24,328 mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $36,900 4dr wagon, 9,923 mi 866-726-8593 20 1 8 F O RD F-15 0 $3 7, 800 Pickup truck, 70 mil 866-726-8593 dlr 20 1 6 F O RD F-15 0 $3 7, 900 pickup truck, 23k mil 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $37,900 4DR WAGON, 25K MI 866-726-8593 20 1 8 F O RD F-15 0 $38 ,5 00 pickup truck, 29 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $38,900 Wagon 14,820 mi 866-726-8593

PAGE 24

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 6000 MERCHANDISE 6001 ARCADIA AREA GARAGE SALES INCREDIBLE 3 DAY ESTATE SALE IN ARCADIANOVEMBER16/17/18 THOUSANDS+ THOUSANDS OFITEMS. 3 GENERATIONSOFAWESOMENAUTICAL ANTIQUES, DECOR, FURNITUREANDSO MUCHMORE. ADDRESSWILLBE RELEASEDNEXTWEEK.DONTMISSTHIS ESTATESALE!WWW.AETHER.ESTATE(239) 451-3137 S AT 8 2 Desoto C ounty Historical Society 14th Annual Indoor Yard Sale at the fairgrounds. Great Treasures At Bargain Prices! 124 Heard St. GETRESULTS USECLASSIFIED! THURS., FRI. & SAT. 8:00-2:00 8278 SW Easy Street Lake Suzy 34269 ESTATE SALE! Living Room, Dining Room, Bedroom, Patio Furniture, Tools, Boyds Bears, Riding Mower, Household Items, Vintage Riding Leathers & MUCH MORE!! Credit Cards Welcome. 6003 DEEP CREEK GARAGE SALES FRI SAT 9AM 2PM 151 Seasons Dr. Household and mixed items FRI .SAT 8 : 30AM ? 2374 Mauritania Rd. MOVING SALE!! Furniture, Lawn & Gar den Equip., Sports Memorabilia, LOTS of Household Items, Pictures Clock & MUCH MORE! 6004 PORT CHARLOTTE GARAGE SALES ESTATE & GARAGE CLEARANCE FRI & SAT 8-2 282 TAIT TERR. SE. Fine & casual furniture, new Howard Miller grandfather clock, generator, Ent. center for up to 62Ž tv, Princess House crystal, home dcor, electronics, hardware, linens, handcrafted afghans, vinyl LPs AND MORE FRI S AT 9 2 6317 ZENO CIR, 33981 ESTATE SALE Whole house nice furniture. Lawn equip, canoe and more. Preview on: Zillow.com FRI S AT 8 2 PM 17 339 Wellsley Ave. Wicker Loveseat, Dining Tbl 4 chairs, side tables, housewares, Legos, Clothes, Christmas, etc. FRIS AT. 8 AM3 PM 17341 Robinson. Furniture $$, pictures, mirrors, sofabed, Master Tow Dolly, misc. stuff FRIS AT. 8 AM-4PM 17070 Smith Ave. Household, Clothing, Gardening, Tools, Bedding, and more! FRIS AT. 9 2 1 0 77 O rton St. Patio Set, Grandmother Clock, Fabric, Misc Household items, Sewing Machine, Scrapbooking, Jewelry, Large Bird Cages & MUCH MORE! FRIS AT. 9 AM-1PM 281 Danley St. Large Sale! Household. X-Mas, Puzzles, Tools, Crafts & MORE! FRI-SAT. 9AM-3PM 10601 Ayear Rd. ESTATE SALE! Furniture, Vintage, Collectibles, Jewelry, Tools, Home Decor, New Items in Box. Everything MUST GO! FRI ONLY9AM ? 1081 Marcus St. MOVING SALE! Lots of Furniture, Antiques, Collectibles, Golf, Jewelry, Lots of Misc!! 3 FAMILIES!! FRI.S AT. 8 3 Nov. 9th & 10th. 3321 Beacon Dr. (Between Elmira & Olean) Items For ALL!! FRI.S AT. 8 3 PM 22 1 63 Catherine Ave. Lots of Books, Clothes, Pictures, Some Furniture, Holiday & MORE! FRI.S AT. 9 AM3 PM 47 3 W. Tarpon Blvd. MOVING SALE! Tools, Costume Jewerly, Furniture, Household & MORE! FRI.S UN. 8 AM2 PM 4117 Sumac St. Clothes, Boat Parts, Tools, Fishing, Pressure Washer, Plants, Household, & MUCH MORE!! 6004 PORT CHARLOTTE GARAGE SALES FRI.-SAT. 9:00AM 4PM St. Vincent De Paul Resale Shop/St. Max, Toledo Blade Blvd. & 776. MEGA SALE! 50% OFF STOREWIDE OVER $1.00. All Clothing $1.00 (Except Boutique & Harley Davidson.) Many Christmas Items!! FRI.S UN. 8 AM3 PM 3150 Brooklyn Ave. HUGE 3 FAMILY SALE!! Everything Goes! FRIDAY-SATURDAY 11/09 11/10 8:00am3:00pm 4139 Rock Creek Dr. Port Charlotte, FL 33948. SAT. & SUN. 9AM-6PM 24645 Nova Ln. MOVING!Many, Many hundreds of Tools, Trailers: Open & Enclosed; Stainless Steel Shelving; Fridge: Side by Side; Restaurant Equipment, New & Used. Everything MUST GO! NO Reasonable Offers Turned Down! S AT. 9 AM-1 2 PM Mur dock Christian Church 17500 Elmwood Ave. Live Auc tion & Silent Auction! House hold, Jewelry & MORE! SAT .SUN 7 : 30 3PM 1158 Market Cir. Furniture, Household, Holiday, & MUCH MORE!! Come Check Us Out! S AT.S UN. 8 -4PM 1 86 55 Mac Gill Ave. ESTATE SALE!! Furniture, Household Items, Tools, Clothing.... ETC!! S ATURDAY, 11/1 0 8 : 00 AM-1:00PM Corner of Northview & Berkshire. Household Items: Furniture, Computer Desk, Bookshelves, Cedar Chest & MUCH MORE!! THE GREAT GARAGE SALE! Sat Dec 1 8am-1pm Charlotte Sports Park Only $10 per 10x40 space. Registration deadline for sellers is Nov 21 by calling 941-235-5010 or emailAmanda.Long@ CharlotteCountyFL.gov THUR S FRI.S AT. 8 AM-4 2433 Beacon Dr. HUGE SALE THUR S DAYS ATURDA Y NOV. 8-9-10 8AM-4PM 700 Clearview Drive. MOVING SALE! ALL Must Go! 6005 PUNTA GORDA AREA GARAGE SALES FRI SAT& SUN 9-3 27590 DISSTON AVE. 33982 PUNTA GORDA MOOSE LODGE Community Wide Yard Sale ... Everything for the hunter, builder, Collector, etc... We accept Visa & MC FRIS AT. 8 AM-1PM 5 32 Eleuthera Dr. Punta Gorda MOVING SALE! Furniture, KITCHEN, Paintings, Holiday Decor, Antiques, Fishing FRI.S AT. 8 AM-1PM 7514 Ligustrum (Burnt Store Meadows). LOTS of Items. Too Many to List! Household, Tools, Cothes & MORE!! FRI.S AT. 8 AM2 PM Eastside Baptist Church, 6220 Gulf Course Blvd. I NDOOR SALE! Come on In & Sale!! FRI.-SAT. 9AM-1PM LAMANCHA CT. P.G.I. COMMUNITY SALE!! (W. Marion, L Colony Pt., 2nd Street) Household, X-Mas, Tools, Garden & MUCH MORE!! S AT. 8 3 1 009 Taylor Rd. Join us at our Indoor/ Outdoor Special Sales Event at PG Train Depot. Crazy Sales, Tons of Fun, Free Giveaways! SAT. 8AM-NOON PG CHAMBER CITY WIDE GARAGE SALENEW LOCATION: BAL HARBOR PLAZA (AQUI ESTA/ BAL HARBOR) IN PUNTA GORDA. VENDORS SPACES AVAILABLE Pre-registration required ($15) 941-639-3720 S AT. 9 AM2 PM 3 571 Whippoorwill Blvd. P.G.I Extensive Collections. Princess House, Glassware, Heritage and Fantasia. Old Perfume Bottle Collection. Many More Collectables & Treasures! F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s S ATURDAY 9 AM2 PM 1010 Taylor St. Collectibles, Tools, Model Cars, Plants. LOTS OF STUFF!!! SATURDAY 9 1 815 BRENDA CT. Bathroom vanity, kids toys, treadmill ... Lots of great items 6005 PUNTA GORDA AREA GARAGE SALES WED.-SAT. 9AM-3PM36800 WASHINGTONLOOPRDHUGE!!VINTAGECARS& PARTS, BOAT, MOTORHOME, FORKLIFT, HUGE COLLECTIONS; DOLLS, STRAIGHTRAZORS, OVER10K SQFT. FULLOFUNIQUE& WONDERFULITEMS! 6006 NORTH PORT AREA GARAGE SALES FRIS AT. 8 2 1028 COMFORT LANE MOVING SALE FURNITURE,MISC FRI. S AT. 8 AM2 PM 8215 Mossborger Ave. Art & craft supplies, tools, Cricut, Cuttlebug,etc. S AT & S UN. 8 2 3345 Bailey Palm Court. Located In Bobcat Trail HUGE! HUGE! SALE S AT 8 AM2 PM 8465 Rockwell Ave. Small furn, household, womens clothing, RV items, desk, & more. SAT, NOV. 10, 8AM…1PM CHARLESTONPARKCOMMUNITY SALE TAKESUMPTERBLVD. GONORTHONPRICEBLVD., LEFT@ GLENALLEN, LEFTONSPRINGHAVEN S AT. 9 3 11 23 Knotty Pine Ave. Lots of Good Items! Clothing, Knick Knacks, Household and much MORE! SAT. 9AM-3PM 2928 Royal Palm Dr. Bobcat Trail. MULTI FAMILY SALE! Something For ALL! 6007 ENGLEWOOD AREA GARAGE SALES FRI &S AT 8 am2 pm 9039 KESTRAL CIRCLE MULTI-FAMILY SALE RAIN OR SHINE Tools, household and decorating items, MORE FRI.S AT. 8 AM2 PM 9213 Steubenville Ave. Furniture, Pictures, Clothes, Accessories Household and MORE! 6007 ENGLEWOOD AREA GARAGE SALES FRI & SAT8-2 5090 ACKLEY TERR. *****GULF COVE ***** A Mans Dream! Power Tools, Table Saws, Sanders, Buffers, Hand Tools, Wheelchair, Hospital Bed & Much MORE! S ATURDAY O NLY 9 -1 620 N ELM ST. Tools: Drill press, plainer, circu lar saw, chop saw,. Fishing Poles, Reels, John Deer riding mower, lazer Level, household & some furniture. Dont miss! THUR S & FRI. 9 2 6526 MAYPORT ST. MOVING SALE Some furniture, household items, decor, lamps and more. 6008 ROTONDA AREA GARAGE SALES FRI SAT 9 4 479 SUNSET Rd N. Household, Furniture, Tools, Electronics, Pictures, Decor. 50% off on Saturday! S AT. O NLY 9 2 61 LONG MEADOW LN TV, Framed pictures, floral plants, mirrors, Qn. Headboard. Christmas Decor. Cash Only! SATURDAY ONLY 9-1 100 Rotonda Lakes Cir. ROTONDA LAKES APTS HUGE COMMUNITY SALE!! 6009 GULF COVE AREA GARAGE SALES FRI & SAT8-2 5090 ACKLEY TERR. *****GULF COVE ***** A Mans Dream! Power Tools, Table Saws, Sanders, Buffers, Hand Tools, Wheelchair, Hospital Bed & Much MORE! 6011 S. VENICE AREA GARAGE SALES FRI ., SAT 11 9/10 8 2 1232 Porpoise Rd. 1,000s items for jewelry making,Son y TV, loads womens clothing, M/L SUN 9 2 255 M orn i ngs id e Rd.Decor, Collectibles, Books, Africian Art, Some Mens stuff, NO JUNK! 6012 VENICE GARAGE SALES FRI.S AT. 9 AM2 PM 1 08 Alba St. West. Fishing, Tools, Craft Items, Clothing, Plant Pots Household & MORE! 7070 FORD 20 15 F O RD F-15 0 $38 900 White pickup truck, 45K mil 866-726-8593 dlr 20 17 F O RD EXPEDITI O N $39,900 4DR WAGON, 25K MI 866-726-8593 2018 FORD F 150 $40 500 pickup truck, 485 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 0 ,5 00 pickup truck, 23 mil 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $40,500 4dr wagon, 15,713 mi 866-726-8593 20 17 F O RD EXPL O RER $40,900 4dr wagon, 3,747 mi 866-726-8593 20 1 6 F O RD F3 5 0 $ 4 0 900 SUPER CAB 52K MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 4 0 900 White pickup truck, 31,984 mil 866-726-8593 dlr 2017 FORD EXPLORER $42,900 4dr wagon, 5,112 mi 866-726-8593 20 15 F O RD EXPEDITI O N $42,900 4dr SUV 13,629 mi 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 3 900 pickup truck, 7,100 mil 866-726-8593 dlr 2016 FORD F 250 $44 500 SUPER PICK UP 37KMIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 44, 900 SUPER PICK UP 17KMIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 45, 900 SUPER PICK UP 26KMIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 900 SUPER CAB 40K MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 47, 900 pickup truck, 20K mil 866-726-8593 dlr 2016 FORD F 150 $47 900 pickup truck, 20K mil 866-726-8593 dlr 20 17 F O RD EXPL O RER $47,988 70 miles 4dr wagon, 70 mi 866-726-8593 20 17 F O RD F-15 0 $ 4 8 ,5 00 White pickup truck, 47K mil 866-726-8593 dlr 2016 FORD F 250 $48 995 pickup truck, 22,327 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 4 9 900 Pickup truck, 39 mil 866-726-8593 dlr 7070 FORD 2014 FORD F 250 $49 900 Blue Super Pickup 26K mil 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 5 0 ,7 00 Super Cab10,056 MIL 866-726-8593 dlr 2018 FORD F 150 $50 900 White pickup truck, 10K mil 866-726-8593 dlr 20 1 9 F O RD F3 5 0 $ 51, 900 Super pick up 25MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 51, 990 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 51, 99 5 Super Cab16,685 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 7,989 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 25K MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54,5 00 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 54, 900 Yellow pickup truck, 5,019 mil 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 6 900 Pickup truck, 69 mil 866-726-8593 dlr 2017 FORD F 250 $59 900 SUPER PICK UP 3,262MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $61,900 SUPER PICK UP 14K MI 866-726-8593 dlr 2017 FORD F 250 $63,900 SUPER PICK UP 11K MI 866-726-8593 dlr 2018 FORD F 250 $65 900 WHITE SUPER PICK UP 14K MIL 866-726-8593 dlr 20 1 8 F O RD F3 5 0 $ 7 0 ,5 00 WHITE SUPER PICKUP 3,640 MIL 866-726-8593 dlr 2018 FORD MUSTANG CONVERTIBLE, leather, Navigation, Lane Dep, R pk aid, Back-up Cam, Full Fact Warr, 5 available; Factory Off Lease-Venice, Fin Low % $2,500 dn. Low bal. $24,000 CALL JUSTIN 941 350-7544 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 7075 GMC 2011 GMC TERRAIN $12,990. SILVER, SLT, AWD, 88K MI. 855-280-4707 DLR 20 15 G M C TERRAIN $13,990. SILVER, 87K MI. 855-280-4707 DLR 20 1 3 G M C YUK O N $ 17, 900 114Kmi 866-726-8593 DLR 2016 GMC ACADIA $34,500 WHITE 12Kmi 866-726-8593 DLR 2016 GMC YUKON $47 900 58,391mi 866-726-8593 DLR 7080 JEEP 20 17 JEEP PATRI O T LATITUDE $13,812 BLUE SUV 39K MI 844-467-9558 DLR 20 17 JEEP CO MPA SS SPORT $13,934 BLACK SUV 43K MI 844-467-9558 DLR 2016 JEEP COMPASS $15,900 WAGON 20K mil 866-726-8593 DLR 20 17 JEEP RENE G ADE LATITUDE $15,954 RED SUV 41K MI 844-467-9558 DLR 20 1 6 JEEP RENE G ADE $16,900, 4Door wagon 29,750 MI 866-726-8593 DLR 20 1 6 JEEP C HER O KEE $17,995, 38,504 mil 866-726-8593 DLR 7080 JEEP 2016 JEEP COMPASS $22,995 WAGON 11K mil 866-726-8593 DLR 20 1 3 JEEP WRAN G LER $23,900 WAGON 54K 866-726-8593 DLR 2017 JEEP COMPASS $27,900, WAGON 27K mil 866-726-8593 DLR 2016 JEEP WRANGLER $29,900 WAGON 36,939 MI 866-726-8593 dlr 2015 JEEP GRAND CHERO KEE $32,726 Overland 9,416 MI 844-467-9558 DLR 20 1 8 JEEP G RAND C HER O KEE $33,900 1,594 mi 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $33,900 23Kmil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $34,900 11Kmil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $39,500 9,547 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 20 1 8 JEEP WRAN G LER $40,900 9,334 mi 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 silver 108,948mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $51,888 26,740mil 866-726-8593 DLR 2009 JEEP PATRI O T 4 wheel drive 68k mi, like new great tow vehicle Mattas Motors 941-916-9222 7090 LINCOLN 2007 LINCOLN MKX $7,100 obo. 100K Miles, Runs Great! 816-589-3956 (Englewood) 20 1 3 LIN CO LN MKX $16,911. WHITE, NAV, 57K MI. 855-280-4707 DLR 20 1 8 KIA S P O RTA G E $23,900 4,643mi 866-726-8593 DLR 20 17 LIN CO LN MK C wagon $28,900 4Dr 9,541 mi 866-726-8593 DLR 20 17 LIN CO LN MKX $39,500 RESERVE WAGON 10K mi866-726-8593 DLR 7090 LINCOLN 2008 LIN CO LN MKZ 7 2 K MILES, LEATHER CLEAN CLEAN CAR! MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2006 MER C URY G RAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com Classified=Sales 7145 ACURA 20 14 A C URA MDX $22 ,57 6 3.5L TECH. PKG 76K MI 844-467-9558 DLR 7147 AUDI 20 14 AUDI A5 $19,900 5 DR, AWD, 64K MI 844-467-9795 DLR 2014 AUDI A6 $28,990 GRAY, NAV, 31K MI. 855-280-4707 DLR 20 1 8 AUDI S6 $ 7 0 99 5 QUATTRO SEDAN 3,399mil 866-726-8593 DLR 20 11 AUDI R 8 $ 75, 99 5 C onvertible 12,631mil 866-726-8593 DLR 7148 BMW 2005 BMW Z4 $7,200 2.5l, Convertible, 5 spd, sport package, Call 508-380-0666 20 11 BMW 328 I S D $9,990. WHITE, 92K MI. 855-280-4707 DLR 20 1 2 BMW 1 28 I C V $15,990. WHITE, CONV., 71K MI. 855-280-4707 DLR 20 1 2 BMW 5 28 I $17,990. GRAY, NAV, 48K MI. 855-280-4707 DLR 20 14 BMW 328 I $ 1 9 990 BLACK 38Kmil 866-726-8593 DLR 20 1 6 BMW 328 I $26 900 JET BLACK 22Kmil 866-726-8593 DLR 7148 BMW 2007 BMW 335i 2dr, 6sp manual, 64k mi, Nav/sport & premium pkg. $10,495 941-268-0078 1998 BMW Z3 $7,000/OBO 1.9, 95k miles, 1 owner, 5spd manual, Excellent Cond. 941-460-9484 7160 HONDA 2008 H O NDA C R-V EX $9,027 WHITE SUV 110KMI 844-467-9558 DLR 20 1 2 H O NDA C IVI C LX $9,761 4D SEDAN 62K MI 844-467-9558 DLR 20 1 0 H O NDA O DY SS EY EXL $10,634 BEIGE VAN 81KMI 844-467-9558 DLR 2015 HONDA CIVIC EX $11,725 2D COUPE RED 51K MI 844-467-9558 DLR 20 15 H O NDA C IVI C S E $13,047 4D SEDAN 21K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $13,511 WHITE SEDAN 27K MI 844-467-9558 DLR 2013 HONDA ACCORD EX L $13,760 SEDAN 61KMI 844-467-9558 DLR 20 15 H O NDA C IVI C EX-L $13,904 WHITE SEDAN 47K MI 844-467-9558 DLR 20 11 H O NDA PIL O T EX-L $14,064 BLACK SUV 100K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,055 Black Sedan 34K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $15,935 WHITE SEDAN 25K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $16,109 BLUE SEDAN 26K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $16,183 SILVER SEDAN 24K MI 844-467-9558 DLR 2017 HONDA PILOT LX $16,331 RED SEDAN 38KMI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $16,586 Black Sedan 19K MI 844-467-9558 DLR 20 14 H O NDA C R-V EX-L $16,642 BLACK SUV 62K MI 844-467-9558 DLR

PAGE 25

Page 12 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018CLASSIFIEDS 7160 HONDA 2016 HONDA CIVIC EX $16,783 Silver Sedan 35K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,823 RED SEDAN 13K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C EX $16,861 Silver Sedan 39K MI 844-467-9558 DLR 2015 HONDA ACCORD SPORT $16,953 Red sedan 31K MI 844-467-9558 DLR 20 1 6 H O NDA C IVI C LX $16,957 GRAY SEDAN 12K MI 844-467-9558 DLR 20 1 6 H O NDA A CCO RD LX $16,958 SEDAN 16K MI 844-467-9558 DLR 20 15 H O NDA A CCO RD EX-L $16,970 WHITE SEDAN 51K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $16,973 White Sedan 13K MI 844-467-9558 DLR 2015 HONDA ACCORD LX S $16,986 2D COUPE 10K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $17,044 METALLIC SEDAN 8,666 MI 844-467-9558 DLR 2016 HONDA CIVIC LX $17,255 GRAY SEDAN 5,377 MI 844-467-9558 DLR 2012 HONDA CR V EX L $17,321 SILVER SUV 28K MI 844-467-9558 DLR 2016 HONDA CIVIC LX $17,605 WHITE SEDAN 3,640 MI 844-467-9558 DLR 20 17 H O NDA A CCO RD EX-L $18,891 W/ NAV & SENSING 64KMI 844-467-9558 DLR 20 1 6 H O NDA HR-V EX $19,383 WHITE SUV 17KMI 844-467-9558 DLR 20 17 H O NDA C IVI C EX $19,975 WHITE SECAN 3,006 MI 844-467-9558 DLR 2016 HONDA CR V SE $20,506 RED SUV 14KMI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $20,750 BLACK SUV 28K MI 844-467-9558 DLR 2018 HONDA CIVIC EX $20,996 GRAY SEDAN 4,736 MI 844-467-9558 DLR 2016 HONDA ACCORD EX L $21,131 WHITE SEDAN 26K MI 844-467-9558 DLR 2013 HONDA ODYSSEY $22,990. BLACK, 42K MI. 855-280-4707 DLR 20 14 H O NDA O DY SS EY TOURING $22,994 PASS. VAN 60K MI 844-467-9558 DLR 2017 HONDA CIVIC SI $23,100 GRAY SEDAN 10K MI 844-467-9558 DLR 20 15 H O NDA C R-V T O URING $24,195 SUV 18K MI 844-467-9558 DLR 2017 HONDA PILOT LX $27,893 RED SUV 14KMI 844-467-9558 DLR 20 17 H O NDA RID G ELINE $33,593 BLACK EDITION 41K MI 844-467-9558 DLR 2018 HONDA ODYSSEY EX L $34,363 WHITE VAN 12K MI 844-467-9558 DLR 20 17 H O NDA RID G ELINE RTL-E $35,483 CREW CAB 24KMI 844-467-9558 DLR 2007 HONDA ACCORD EX-LLoaded, Exc Condition, low mile, $7995 OBO 941-626-7682 7163 HYUNDAI 20 17 HYUNDAI A CC ENT S E $10,856 WHITE SEDAN 45K MI 844-467-9558 DLR 2015 HYUNDAI SONATA SPORT $14,674 SILVER 34K MI 844-467-9558 DLR 20 17 HYUNDAI S ANTAFE SPORT $16,601 2.4 BASE 32K MI 844-467-9558 DLR 20 17 HYUNDAI TU CSO N S E $17,741 BLACK SUV 19K MI 844-467-9558 DLR 20 15 HYUNDAI SO NATA LMTD $18,317 2.0T 36K MI 844-467-9558 DLR 7165 INFINITI 2014 INFINITI QX60 $22,911. LIGHT BLUE, NAV, 39K MI. 855-280-4707 DLR 7177 KIA 20 14 KIA O PTIMA LX $11,900 61,590 mi 866-726-8593 DLR 20 17 KIA SO UL PLU S $12,276 4D HATCHBACK 42K MI 844-467-9558 DLR 20 1 6 KIA F O RTE LX $12,557 BLUE HATCHBACK 29KMI 844-467-9558 DLR 20 1 6 KIA SO UL PLU S $13,367 HATCHBACK 53K MI 844-467-9558 DLR 20 17 KIA NIR O FE $17,924 Red SUV 19K MI 844-467-9558 DLR 20 17 KIA S ED O NA LX $18,799 PASS. VAN 49K MI 844-467-9558 DLR 20 1 6 KIA S ED O NA S X $24,498 WHITE VAN 29K MI 844-467-9558 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2005 KIA SEDONA LX MINI VAN, EXTRA CLEEN, MATTAS MOTORS941-916-9222 DLR 7178 LEXUS 2002 LEXUS SC-430 $15,900 Beautiful Super charged, Hardtop Conv. New Stereo, Speakers, Backup Camera, & Battery. Custom Wheels. A GREAT FL Conv. with super A /C. Call John 941-676-2665 20 1 0 LEXU S I S 2 5 0C $17,990. GRAY, CERT, 69K MI. 855-280-4707 DLR 2006 LEXU S SC -4 30 $17,990. SILVER, 53K MI. 855-280-4707 DLR 2008 LEXU S SC -4 30 $19,990. RED, NAV, 81K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $23,990. WHITE, CERT, NAV, 22K MI. 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $24,990. RED, CERT, NAV, 53K MI. 855-280-4707 DLR 2015 LEXUS RX 350 $28,911. SATIN, CERT, NAV, 45K MI. 855-280-4707 DLR 2015 LEXUS ES 350 $28,990. WHITE, CERT, NAV, 55K MI. 855-280-4707 DLR 2015 LEXUS ES 300H $28,990. BLACK, CERT, NAV, 37K MI. 855-280-4707 DLR 2015 LEXUS IS 250 $29,990. A SILVER, CERT, FSPT, 9,247 MI. 855-280-4707 DLR 2015 LEXUS NX 200T $30,911. RED, CERT, NAV, 11K MI. 855-280-4707 DLR 20 15 LEXU S R C 3 5 0 $33,990. BLACK, CERT, NAV, 41K MI. 855-280-4707 DLR 20 1 3 LEXU S L S -4 60 $33,990. SILVER, F-SPORT, 65K MI. 855-280-4707 DLR 20 15 LEXU S I S 2 5 0C $36,990. RED, CERT, NAV, 43K MI. 855-280-4707 DLR 20 1 6 LEXU S G X-4 60 $43,990. WHITE, CERT, NAV, 23K MI. 855-280-4707 DLR 7179 MASERATI 2017 MASERATI GHIBLI $54,900 SEDAN BLACK 233 MI 866-726-8593 DLR 7180 MAZDA 20 15 MAZDA C X9 T O URING $17,877 BLACK SUV 62K MI 844-467-9558 DLR 7190 MERCEDES 2016 MERCEDES CLA-250 $22,900 15k miles, Black, Perfect cond. 941-575-3756 2015 MERCEDES ML350 $29,500 Wagon 51K mil 866-726-8593 DLR 2014 MERCEDES ML350 $30,900 4Dr 40,841 mil 866-726-8593 DLR 2018 MERCEDES C300 $34,990. WHITE, 12K MI. 855-280-4707 DLR 7192 MINI COOPER 2015 MINI COOPER $15,800 Hatchback 23,491 mi 866-726-8593 DLR 7200 NISSAN 20 17 NI SS AN VER S A $10,259 1.6 SV 42KMI 844-467-9558 DLR 2015 NISSAN SENTRA S $10,387 BLACK SEDAN 48K MI 844-467-9558 DLR 2017 NISSAN ROGUE SV $15,568 4D SUV 39,308 M 844-467-9558 DLR 20 17 NI SS AN ALTIMA $15,739 2.5S 20KMI 844-467-9558 DLR 20 15 NI SS AN R OG UE S V $15,832 4D SUV 38,019 M 844-467-9558 DLR 2017 NISSAN ALTIMA $17,990. WHITE, SR, 25K MI. 855-280-4707 DLR 20 17 NI SS AN FR O NTIER S V $20,031 King Cab 6,764 MI 844-467-9558 DLR 20 1 8 NI SS AN FR O NTIER S V $21,493 4D CREW CAB 10K MI 844-467-9558 DLR 7207 SUBARU 2016 SUBARU OUTBACK $18,336 2.5i PREM. 78K MI 844-467-9558 DLR 20 1 8 S UBARU O UTBA C K $26,911. SILVER, NAV, 56K MI. 855-280-4707 DLR 20 1 8 S UBARU O UTBA C K $34,900 3.6 WAGON 6,582 MI 866-726-8593 dlr 7210 TOYOTA 2009 T O Y O TA C AMRY LE $6,900, Green Sedan 103K MI 866-726-8593 DLR 2001 TOYOTA HIGHLANDER $7,990. BLUE, LTD, 77K MI. 855-280-4707 DLR 20 1 2 T O Y O TA C AMRY LE $10,599 WHITE SEDAN 76K MI 844-467-9558 DLR 20 17 T O Y O TA CO R O LLA LE $14,997 White Sedan 17K MI 844-467-9558 DLR 2017 TOYOTA CAMRY LE $16,797 GRAY SEDAN 57K MI 844-467-9558 DLR 7210 TOYOTA 20 1 6 T O Y O TA RAV4 $16,911. GRAY, 44K MI. 855-280-4707 DLR 2015 TOYOTA AVALON LMTD $19,967 66k MI 844-467-9558 DLR 20 1 6 T O Y O TA C AMRY HYBRID XLE $21,976 6,843 MI 844-467-9558 DLR 2014 TOYOTA FJ CRUISER $33,498 BASE 53KMI 844-467-9558 DLR 2016 TOYOTA TACOMA $35,900, Crew Cab Pickup 9,157 MI 866-726-8593 DLR Findthe perfect companion inthe Classifieds! 7220 VOLKSWAGEN 20 1 0 V O LK S WA G EN JETTA S $6,979 Red Sedan 68K MI 844-467-9558 DLR 2014 VOLKSWAGEN JETTA $9,996 2.0L TDI 58KMI 844-467-9558 DLR 20 1 6 V O LK S WA G EN PA S SAT $11,725 1.8T S 21K MI 844-467-9558 DLR 2013 VOLKSWAGEN JETTA $12,254 TDI 2.0 WHITE 48K MI 844-467-9558 DLR 20 1 3 V O LK S WA G EN JETTA $12,347 SPORTWAGEN 35K MI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA $13,036 1.4T S WHITE SEDAN 31K MI 844-467-9558 DLR 20 17 V O LK S WA G EN JETTA $13,142 1.4T S GRAY SEDAN 27K MI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA $13,145 1.4T S BLUE SEDAN 27K MI 844-467-9558 DLR 2013 VOLKSWAGEN JETTA $13,299 SILVER SEDAN 24K MI 844-467-9558 DLR 2015 VOLKSWAGEN JETTA $13,449 1.8T SPORT 42KMI 844-467-9558 DLR 2017 VOLKSWAGEN JETTA S $14,900 2,686 mil 866-726-8593 DLR 20 17 V O LK S WA G EN JETTA $14,982 1.4T SE White 9,250 M 844-467-9558 DLR 2015 VOLKSWAGEN GOLF $14,986 SPORTWAGEN S 23K MI 844-467-9558 DLR 2014 VOLKSWAGEN BEE TLE $15,989 2.0 TDI NAV. 40KMI 844-467-9558 DLR 2018 VOLKSWAGEN JETTA WOLFSBURG $16,067 5,350 M 844-467-9558 DLR 2017 VOLKSWAGEN PAS SAT $17,992 1.8T SE 18K MI 844-467-9558 DLR 2017 VOLKSWAGEN PAS SAT SEL $19,561 PREMIUM 14K MI 844-467-9558 DLR 20 14 V O LK S WA G EN BEETLE $20,455 2.0T R-LINE 19K MI 844-467-9558 DLR 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $24,500 CONVERTIBLE 6,682 mil866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1966 FORD FAIRLANE-500 $18,500obo Conv., V8, AT, PS, P/Top. Excellent Cond! Orig inal Low Miles! 941-214-8368 MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $7000/OBO Text to 941-626-9598 CLASSIC 1989 CADILLAC ALLANTE Conv., Both Tops, Very good Condition, Pearl White ext. Burgandy int. NO Rust or Damage, 115K miles, $3900 OBO 941-626-0552 1984 CHEVY CAMARO Z28 T-Tops, Cold A/C, Full Power, Stock, $6,800 941-220-9394 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7250 ANTIQUES/ COLLECTIBLES SAVE THE DATE 11/10/18 9AM-1PM SUN NEWSPAPERS12th Annual Collector Car Show & Open House23170 Harbor View Rd, Charlotte Harbor, PC. THE PUBLIC IS INVITED ADMISSION & PARKING ARE FREE! 20 Trophies will be Awarded, 1 Over 4' High. FREE Coffee, Donuts, Orange Juice to Antique Car Owners. While Supplies Last. TOURS OF THE PAPER OFFICE AND PLANT! 10:00AM-NOON See How the Best Community Newspaper in the Country Op erates! Entertainment Begins 10:00AM by Shake, Rattle & Soul Featuring Mike T-Roy Orbison Tribute Artist with Mike Brown as Johnny Cash & The Big Bopper, Pat Brown Portrays Connie Francis & Patsy Cline. Vickie Potts, Charlotte Co. Tax Collector & Her Staff Will be on Hand to Answer Questions Reference Motor Vehicle Titles & Registration. Charlotte Technical College Automotive Training Dept. Students and Instructo rs with Auto Components will Answer Questions Pertaining to Modern Vehicles. See Dr. Robin Jenkins DVM of Peace River Wildlife Organization & Rescued Birds. Tasty Food and Beverages are Available. Look over 2019 Autos! ALSO 15 Ferrari Cars on Display! OPEN ONLY TO NON-MODIFIED Cars/Trucks/Motorcycles at Least 24 Model Years Old. ALSO Any Year Reproduction or Race Cars. NO REGISTRATION FEE! Owners that will Exhibit at this Fun Event Must RSVP to the Vintage Motor Car Club of America S.W.F.L. Region. with Tom & Tina Sleys 941-268-7634 or Don/Lee Royston 941-626-4452 Regretfully, Space Allows for Only 100 Vehicles. CALL NOW! 7260 AUTOS WANTED I BUY SC RAP CARS & TRUCKS Ed 941-456-1342 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-763-3552 7270 AUTO PARTS/ ACCESSORIES 5 LU G C HEVY Truck Rims $ 1 0 EACH $10 863-558-2836 14Ž 6 LU G white spoke rims (2) $30 863-558-2836 TRAILER HIT C H DrawTite brand for Toyota Camry 92-96 $65 941-676-2019 SNAP ON MT 2590 E ng i ne analyzer with accessories. $220 941-460-9540 HITCH WITH 2 i nc h b a ll N ew, never used, for your towing needs $20 941-780-3977 FALCON 2 T ow B ar 6000 lb capacity; excellent cond; used twice $325 941-429-1543 CHEVY REDUCTION G ear Starter NEVER USED (Original $145) $100 863-558-2836 BRAKE BUDDY A ux ili ary B ra king System Excellent condition $400 941-429-1543 3 SPEED CHEVY S tan d ar d Transmission For 60s and 70s $100 863-558-2836 14Ž CHROME REVERSE Chevy Rims (2) 4 3/4Ž $40 863-558-2836 7290 VANS 2009 FORD E-350 $6,500 14-passenger van, excellent condition. $11K warranty parts/labor comes with it 260K miles 941-451-1202 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 2008 CHRYSLER TOWN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2013 CHEVY SILVERADO 1500 $16,990. WHITE, 4X4, 116K MI. 855-280-4707 DLR 2016 FORD F 150 $42,990. WHITE, KG. RANCH 39K MI. 855-280-4707 DLR 2018 FORD F-150 XLT CREW CAB 3.5 V6 Auto, Back-up Camera, Fog Lamps, Navigation, Running Boards, 14k mi, $28,500, 5 availableFinance low int FACTORY OFF LEASE Venice Justin 941 350-7544 2004 FORD F 150 SUPERCAB AUTO, 6CYL., EXCEPTIONALLY CLEAN! MATTAS MOTORS 941-916-9222 DLR 7305 SPORT UTILITY/ VEHICLES 2017 GMC TERRAIN SLE 1 Back-up Cam, Nav, 2.4 30 mpg-Reg fuel 4 Cyl-Auto, Bluetooth, Full Fact Warr, $3,000 dn, cash or trade, LOW BAL $17,500 LOW PAYT, $270MO 5 AVAILABLE FACTORY OFF LEASE, JUSTIN 941 350-7544 7330 BOATS-POWERED 22 C-DORY 2008 CRUISER, $39,900 Punta Gorda Fl. Info and pics at C-Brat site. Please text owner at 268-1161. Excellent, almost new condition. 39 BLACKFINSPORTS FISHERMAN Completely Restored! Stunning! Marlin Tower, Twin Turbo 3208`s CATS, Salon, 2 Bedroom, 1 Bath, Luxurious Live Aboard or Outstanding Fishing! Way Too Much Too List! $119,900 941-286-2895 23` 2003 CAPE CRAFT-W/ 2 STROKEMERCURYSALTWATERSERIESCARBURATORENGINE. INCLUDES: 2010 TANDEMAXLETRAILER(BUNK). BOATFEATURESINCLUDED: COMPARTMENTSFORHEADANDSTORAGE, 3 STORAGECOMPARTMENTSATSTERNWITHDRAINS(CANBEUSEDFORFISH), WORKINGLIGHTSWITH(REPAIREDORREPLACED) ROCKERSWITCHES, SWIMLADDER, ANCHORWITH300 FTANCHORLINEANDANCHORBALLRETRIEVER, SIXUPGRADEDLIFEJACKETS, FLARESANDFIREEXTINGUISHER, THROWCUShions with 25' Line. MAY 2018 UPGRADES & MAINTENANCE: NEWCANVASONTEETOP, ALLSEATSREUPHOLSTERED, TWONEWBATTERIES, NEWLIVEWELLPUMP, NEWSALTWATERWASHDOWNWITH25' FLEX HOSE, SELF-PRIMEDPUMP, RUNS ONDEMAND, NEWGARMINCHARTPLOTTER, FISHFINDER, NEWAUTOPRIMARYANDBACK-UPBILGEPUMP, NEWTHERMOSTAT, NEWIMPELLER, LOWERUNITLUBRICATED, WORKINGOILINJECTOR, TRIMTABS, ANDMOTORTRIM$10,500 (941)315-0708 21 FISHMASTER 2003 CC 140HP Suzuki, All Canvas, 8.6Ž Beam, Bait Well. Storage! Alum. Trailer. Extras!! Very Stable. $9,000. 941-460-6069 7330 BOATS-POWERED 21 CAROLINA SKIFF Honda 75hp 4 stroke and trailer mus t sell. Have service records for motor. Boat is in Englewood $6,800 OBO 941-473-7094 20-2014 TRACKER PONTOON BOAT with trolling motor, DF/GPS, w/ 60 HP Mercury Big foot. No trailer. Ex, Cond. $16,000 540-223-7842 19 CAROLINA SKIFF DLX, Impeccibly maintained throughout. 285 HP Yamaha w/285 hours, Always Flushed after each use. Tires on 4wheel Trailer dont look like they have been used! Bimini Top, Power Pole, All NEW Cushions! Shown by Appointment in Port Charlotte. Skip Mansfield 941-769-0468 (Bkr) 7333 MISC.BOATS HARKIN BOSUNS CHAIR $100 OBO Excellent condition $100 843-735-8912 7334 OUTBOARD/ MARINE ENGINES EVINRUDE L O WER UNI T 115HP SHIFTS GOOD OIL CLEAN 125.00 941 586 6886 7336 BOAT STORAGE/ DOCKING W ANTED: B O AT LIFT to Ren t for a 24 V Bottom Boat 2 Months in P.G.I. Seawall Repair Please Call Steve 941-621-4222 7338 MARINE SUPPLY & EQUIP. B O AT TRAILER S mall (Continental) Barely used. $350 941-575-9747 7341 TRAILER & ACCESSORIES TRAILER WHEELS S et o f 4 15in. 6lug, like new, includes stems $160 941-485-4605 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR 1 999 TRAILET 2 S TAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2009 APRILLA SC ARABE O $2,200 6,874mil 866-726-8593 DLR 20 15 HARLEY DAVID SO N $14,995 ROADKING 3,978mi 866-726-8593 DLR FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 7361MOTORCYLCE ACCESS. LEATHER C HAP S Exc. cond size small (were $200 new) $50 954-642-6599 LADIE S S M hal f -helmet Brand new. Never used. $50, OBO 941-716-1558 7370 CAMPERS/ TRAVEL TRAILERS A CME TOW Dolly 1 yr old hy draulic disc brakes ultraligh t rugged Sold motor home $1,455. OBO 941-429-0681

PAGE 26

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 13 OUR TOWN „ FAITH & FAMILY STAFF REPORTAnnual Craft BazaarThe Rotonda West Womans Club Annual Craft Bazaar will be 9 a.m. to 3 p.m. Saturday at a new location this year, the Rotonda West Community Center, 646 Rotonda Circle. It will be rain or shine. The bazaar will again be offering our Cookies by the Pound,Ž Coastal Boutique creations, Christmas gifts, decorations, wonderful sewn gifts from the Sew n Sew ladies, and much, much more. All items are handcrafted, and all pro“ts go to help support our community.Annual Christmas bazaarThe Lemon Bay Womans Club will hold its Annual Craft Bazaar from 9 a.m. to 2 p.m. today and Saturday at the clubhouse, 51 N. Maple St. (Maple and Cocoanut), Englewood. Club members have worked all year to hand craft unique items which will be for sale, including holiday decorations and gifts as well as everyday items. A raf”e for our fabulous handmade quilt, holiday wreath and swag will be held on Saturday. Baked goods and a light lunch will be available. Proceeds go to local charities and to the upkeep of the clubhouse which is on the National Register of Historic Places.Crafts at GCUMCFind treasures at the Holiday Sales at Gulf Cove United Methodist Church from 9 a.m. to 3 p.m. Friday and Saturday, at 1100 McCall Road, Port Charlotte. Theres no telling what can be found at the Mens Club Barn Sale. The Crafty Ladies will show off their handmade wares at the crafts sale in Oaks Cove. The Ladies are also offering goodies for the tummy at their bake sale. For more information, contact the church at 941-697-1747 or GulfCoveUMC@gmail. com.Christmas bazaarEnglewood United Methodist Church, will host its annual Christmas Bazaar from 8:30 a.m. to 2 p.m. Saturday in the Fellowship Hall, 700 East Dearborn St., Englewood. Coffee, donut holes and muf“ns will be available for purchase as well as traditional baked goods that sell out quickly. Admission is free and plenty of parking. The proceeds provide thousands of dollars in donations for post secondary scholarships for local students and a variety of local missions and community projects. For more information, contact the church of“ce at 941-474-5588 or Sandy Perron at 310-592-0325 weekdays.Manta MarketThe “rst Manta Market is set for 2 p.m. Saturday at Lemon Bay High School, 2201 Placida Road, Englewood. Come “nd arts, crafts, artisanal foods and more. The Manta Market will be open one Saturday each month at Lemon Bay. There is still some open space for vendors. Cost for spaces is $25 for one and $35 for two. Information and registration forms and can be found at www. lemonbayhigh.com/ MantaMarket.html.Rummage, bake saleChrist Lutheran Church, 701 N. Indiana Ave., Englewood, will be holding its semi-annual rummage and bake sale. There will be a pre-sale from 4-6 p.m. Friday, and the sale is open 8 a.m. to 1 p.m. Saturday. There will be lots of great bargains.Flea marketEnglewood Lions Club, 4611 Placida Road, will have monthly ”ea markets from 9 a.m. to 2 p.m. the second Sunday of each month through March. The “rst is Nov. 11. For more information, call Diane at 941-681-2161 and leave a message.Garden Club Tour next weekThe Lemon Bay Garden Club is planning its annual Fall Garden Tour & Fair, set for 9 a.m. to 3 p.m. Friday, Nov. 16 and Saturday Nov. 17 centered around the clubhouse at 480 Yale St., Englewood. Six area gardens are on the self-guided tour, plus the clubhouse garden. Cost for the tour is a $15 donation. The fair at the clubhouse will feature homemade crafts and cards, baked goods, baskets for raf”es and many plants grown by the members and available for purchase. For tickets and more information, please call Cheryl Tomasi at 941882-2041 or Rose Sheedy at 941-276-1798.Bazaar weekend in Englewood PHOTO BY DAVID PULASKI The Rotonda Womans Club preparing for its annual Craft Bazaar, to be held for the rst time at the new Rotonda West Community Center, 646 Rotonda Circle. Pictured with light houses, glass creations, custom owers and more are Linda Muir, Elaine Claussen, Jane Tumanic and Lyn Kreager. Its set for 9 a.m. to 3 p.m. Saturday. TODAYBarn & Crafts & Bake, Check out these sales on Fri-Sat, Nov 9-10, 9 a.m.-3 p.m.. The Barn & Oaks Cove at Gulf Cove UMC, 1100 McCall, PC. 697-1747 Christmas Bazaar, Unique crafted items, baked goods, lunch, handmade quilt raffle. Lemon Bay Womans Club, 51 N. Maple St, 9 „ 2, 474-9762 Yoga for Every Body, Start your day in a positive way! Stretch, balance, breathe! M-W-F 9-10 a.m. Eng Sports Complex $5 Denise 941-861-1980 Line Dancing, 9-30 to 11-30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Table Tennis, Englewood Sports Complex, 941-861-1980, 9:3012:30p. Cost $2 Nature Boat Ecotour, 10-noon 6 passenger nature tour with environmental specialists. Gasparilla Marina, call 9415755861 info and tix $30 Chair Yoga w/ Ginger, Join our Health-2-You class: Chair Yoga, $4 with H2U benefits. 10:30-11:30 a.m. Suncoast Aud. 779 Medical Drive RSVP: 473-3919 Suncoast Bridge Club, Join our free Bridge Club, meet friends. Meets 1:30-3:00 in Suncoast Auditorium 779 Medical Drive Englewood. RSVP: 473-3919 Dine & Dance, Special BBQ Ribs & reg menu 5-7:30 p.m. Music by Black Velvet 7-10 p.m.. Members & guests Rotonda Elks Friday Night Bingo, Friday Bingo, Englewood Elks. Doors open at 4:00 PM. Early Bird 5:45 PM. For more information call John at 941-223-9798 Englewood Eagles, Englewood Eagles3885, 250 Old Englewood Road Live Music 6 to 10 pm By Fawny Frost. Dinner, Dancing, Driveinks Thursday Cornhole, American Legion Post 113 Rotonda West 697 3616 Friday Fish fry & music by Seasons of Sound at 6:30 Dinner/Movie Night, Dinner 6:30 Movie 7:30 New Hope Bapt. Crch 2100 Englewood Road. 941-4747647 Charlie Brown Thanksgiving Free CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWood Carving Club, Charlotte Wood Carvers, 8-12 noon, at Punta Gorda Boat Club, W. Retta Esplanade. All welcome to visit and enjoy Kettle Kick Off, Salvation Army Kettle Kick Off Breakfast Event for Bell Ringers, 830 a.m., 2120 Loveland Blvd. Barn & Crafts & Bake, Check out these sales on Fri-Sat, Nov 9-10, 9 a.m.-3 p.m. The Barn & Oaks Cove at Gulf Cove UMC, 1100 McCall, PC. 697-1747 Christmas Bazaar, Cultural Center 2280 Aaron St. 9 a.m.-3 p.m., free admission, over 80 vendors arts, crafts & more 941-625-4175. Project Linus, Crochet knit quilt blankets for Charlotte County kids 9-11 a.m. FGCU 117 Herald Court Punta Gorda Nancy 627-4364 Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Boomers Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/payouts up to $250. 625-4175. GFWCPC Lunch Meeting, 11/9 ,11 AM, GFWCPC Womans Club Lunch Mtg, $8.,20271 Tappan Zee Drive, 9417668855 Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki Bar open, 5-8 Dinner, 6:30-9:30 Music by Mixed Up Duo @ 25538 Shore, PG, 637-2606, members & guests Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore, PG, 637-2606, ext. 110 Deep Creek 2763, DC Elks „ Open 1 p.m. Dinner Specials, Prime Rib, Ribs & more 5-7:30 p.m. Sensations 6:30-9:30 p.m. Reservations: 941-249-8067 SATURDAYPG Farmers Market, 8 „ 1 p.m. taylor st. & olympia ave.941-3914856 Produce, olives, pickles, butcher, seafood, bakery, cheese & live music. Annual Craft Bazaar, NEW LOCATION..646 Rotonda Circle, Rotonda W. 9 a.m.-3 p.m. cookies by the pound..Christmas..handcrafted items.. fundraiser. Barn & Crafts & Bake, Check out these sales on Fri-Sat, Nov 9-10, 9 a.m.-3 p.m.. The Barn & Oaks Cove at Gulf Cove UMC, 1100 McCall, PC. 697-1747 Christmas Bazaar, Cultural Center 2280 Aaron St. 9 a.m.-3 p.m., free admission, over 80 vendors arts, crafts & more 941-625-4175. Tai Chi, All are welcome to join us in Tai Chi on Sat. 9:00 a.m. in Memorial Gardens at Faith Lutheran, 4005 Palm Drive., PG. 33950 TODAYAMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Nite Darts 7:00 Music 6:30-9:30 7050 Chancellor Bl NP 941-429-5403 Barn & Crafts & Bake, Check out these sales on Fri-Sat, Nov 9-10, 9 a.m.-3 p.m.. The Barn & Oaks Cove at Gulf Cove UMC, 1100 McCall, PC. 697-1747 Basic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout! North Port Moose, 7,6, and $4 lunch specials! Karaoke at 7! Prime rib dinner special & catch of the day! 14156 Tamiami Trl NP North Port VFW, Members & Guests, Lunch 11-2, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865 Pierogies Take-Out, Pierogies/Kielbasa, Every Fri.10 a.m.-6 p.m.St. Andrew Ukrainian Center. 4100 S.Biscayne Drive. North Port 941-786-5256 Ukrainian Food, Fridays 11 a.m.-6 p.m.:Pierogi/Cabbage Rolls/Borsch, St. Marys Hall, 1078 N. Biscayne Drive. NP 941-423-2427 or 941-476-7931. Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris! Deep Creek 2763, DC Elks „ Open 1 p.m. Dinner Specials, Prime Rib, Ribs & more 5-7:30 p.m. Sensations 6:30-9:30 p.m. Reservations: 941-249-8067 AML LAUX 254, AML LAUX 254 meatloaf mashed pt. Grn bus & Dessert @ 5, $8 Ent. Taneytown NP estates 423-7311 Holy Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Up to $1300.00 in cash prizes Non-Smoking Open to all 941-429-6602 Meatloaf Dinner, Amer. LgnAux#254 meatloaf dinner 5:30-7:00 PM inc potatoes, gravy, beans & dessert $8, 6648 Taneytown 7797708947. Mem/Guests. Pinochle, 6-9 p.m., $2/pp. N P Senior Center, 426-2204. Come join in the fun with Rochelle! Behind the Notes „ Friday Nov 16, LLI presents Maestro Rafaelle Ponti, Musical Dir Charlotte Symphony Orchestra + guest artists to discuss Greatest Hits from Opera to BroadwayŽ FSW Auditorium 26300 Airport Road PG 4:00 p.m. $20 per person More details www.lifelonglearning-charlotte.org & 941-637-3533 charlotte.lli@fsw. edu Holly Days Home Tour, Nov 30 & Dec 1, 2018 11 am „ 4 pm, $15 donation Tour 4 homes and First United Methodist Church all lavishly decorated for the holidays with natural plant materials. Poinsettia sale & refreshments at Fellowship Hall 507 W. Marion Ave, PG 941-9163341, www.pggc.org Free Trust and Investment Seminars, VP Christine Hause, 10-11:30, Charlotte State Bank & Trust Punta Gorda office, 2331 Tamiami Trail: Estate Planning 101, Nov. 13, Exchange Traded Funds vs Mutual Funds, Nov. 14, Life Changing Events Impact on Estate Plans, Nov. 15. RSVP at the bank or with Ashley Bruce, 941-235-5110, rsvp@csbtfl. com. Meatloaf Dinner, Auxiliary Dinner Friday, Nov 9 5:15 -7:30 p.m. Meatloaf, Fish & Shrimp dinners. Entertainment by Tammi T. 2101 Taylor Road, PG 639-6337 WW I REMEMBRANCE BELLS OF PEACE, A World War I Remembrance, Toll the BellŽ will be held at St. Pauls 10:30 service on Sunday November 11. Please bring a bell and join us and other Americans across the nation as we toll bells in remembrance of those who served and sacrificed at 11:00 a.m. Ukrainian Commemorative Concert, This Commemorative Concert is an artisitic tribute to victims of the FAmine-GEnoce of 1932-33 in Ukraine. Sat., 11-17-18, 5 p.m. Venice Presbyterian Church, 825 The Rialto, Venice, FL. Tickets $25 purchase at 941-220-3210 or online ukrainianamericanorgs.tix.com. Featured Events Featured EventsPAID ADVERTISEMENTS PAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 27

Page 14 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 OUR TOWN „ FAITH & FAMILY VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. Cheaper In The Country Cheaper In The Country NEW 2018 FORD TAURUS $ 20,988 SALE PRICESTOCK#18F374 NEW 2018 RAM 1500 CREW CAB $ 28,888 SALE PRICESTOCK#18DT122 NEW 2019 JEEP CHEROKEE $ 23,988 SALE PRICESTOCK#19JT017 NEW 2018 FORD EDGE $ 24,988 SALE PRICESTOCK#18T161 NEW 2018 FORD ESCAPE $ 19,988 SALE PRICESTOCK#18T242 NEW 2018 FORD F150 CREW CAB $ 29,988 SALE PRICESTOCK#18T407 NEW 2018 FORD FIESTA $ 12,888 SALE PRICESTOCK#18F229 NEW 2018 FORD EXPLORER $ 28,988 SALE PRICESTOCK#18T464 NEW 2018 FORD FOCUS $ 14,988 SALE PRICESTOCK#18F216 NEW 2018 JEEP COMPASS $ 21,888 SALE PRICESTOCK#18JT208 NEW 2018 JEEP GRAND CHEROKEE $ 29,888 SALE PRICESTOCK#18JT484 NEW 2018 DODGE GRAND CARAVAN $ 21,888 SALE PRICESTOCK#18DT135 NEW 2018 JEEP RENEGADE $ 18,988 SALE PRICESTOCK#18JT186 NEW 2018 JEEP WRANGLER JL $ 30,888 SALE PRICESTOCK#18JT508 NEW 2018 FORD ECOSPORT $ 18,988 SALE PRICESTOCK#18T500 LARGE SELECTION WITH THE BEST DEALS OF THE YEARadno=3628361-1 2 0 1 8 1 1 0 9 o t e n c 2 8 p d f 1 0 8 N o v 1 8 2 2 : 4 6 : 4 1

PAGE 28

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Justice Ginsburg in hospital with fractured ribsSee Page 3 Friday, November 9, 2018 By BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE „ Florida faced the prospect of recounts in the razor-thin races for governor and U.S. Senate, potentially prolonging the battle over two of this years most-closely watched campaigns. In the governors race, Democrat Andrew Gillums campaign said Thursday its prepared for a possible recount. He conceded to Republican Ron DeSantis on Tuesday night, though the margin of the race has since tightened. As of Thursday afternoon, DeSantis held a lead of 0.47 percentage point over Gillum. Meanwhile, Democratic incumbent Sen. Bill Nelson has already started preparing for a potential recount in a race that remains too close to call against Republican Gov. Rick Scott. Nelsons lawyer called that race a jump ballŽ „ though Scotts campaign urged Nelson to concede. Scott held a 0.21 percentage lead over Nelson Thursday afternoon. The tight races underscored Floridas status as a perennial swing state where elections are often decided by the thinnest of margins. Since 2000, when Florida decided the presidency by 537 votes in a contest that took more than “ ve weeks to sort out, the state has seen many close elections, but never so many dead heats in one year. Sarah Revell, a spokeswoman for the Florida Department of State, said she didnt know of any other recount in a governor or Senate race in Florida history. She was researching the subject Thursday. Under Florida law, a recount is mandatory if the winning candidates margin is less than 0.5 percentage points when the “ rst unof“ cial count is veri“ ed Saturday by Floridas secretary of state. The Associated Press has called the governors race for DeSantis. If Saturdays count shows DeSantis with a margin narrow enough to trigger a recount, AP will retract its call for DeSantis. It is AP policy not to call a race that is facing a recount. The AP has not called a winner in the Senate race. In yet a third statewide seat „ the Cabinet position of agriculture commissioner „ the candidates were separated by only 483 votes out of more than 8 million cast or a margin of 0.006 percent. Gillums campaign said its monitoring the situation with an elections lawyer and preparing for a possible Floridas races lean toward recounts Florida Republican gubernatorial candidate Ron DeSantis, center, waves to the supporters with his wife, Casey, left, after thanking the crowd Tuesday. AP PHOTOSFlorida Democratic gubernatorial candidate Andrew Gillum gives his concession speech as he is joined on stage by his wife R. Jai Gillum, right, and running mate Chris King and his wife Kristen Tuesday. By SUDHIN THANAWALAASSOCIATED PRESSSAN FRANCISCO „ A U.S. appeals court blocked President Donald Trump on Thursday from immediately ending an Obama-era program shielding young immigrants from deportation, saying the administrations decision to phase it out was arbitrary because it was based on a ” awed legal theory. A three-judge panel of the 9th U.S. Circuit Court of Appeals unanimously kept a preliminary injunction in place against Trumps decision to end the Deferred Action for Childhood Arrivals program. Lawsuits by California and others challenging the administrations decision will continue in federal court while the injunction stands. The U.S. Supreme Court could eventually decide the fate of DACA, which has protected some 700,000 people who were brought to the U.S. illegally as children or came with families that overstayed visas. In Thursdays ruling, 9th Circuit Judge Kim Wardlaw said California and other plaintiffs were likely to succeed with their claim that the decision to end DACA was arbitrary and capricious. She said the court was not trying to infringe on the presidents power to enforce immigration law but wanted to enable the exercise of that authority in a manner that is free from legal misconceptions and is democratically accountable to the public.Ž The Trump administration has said it moved to end the program last year because Texas and other states threatened to sue, raising the prospect of a chaotic end to DACA. The administration cited a 2015 ruling by another U.S. appeals court that blocked a separate immigration policy implemented by President Barack Obama. The 9th Circuit disagreed with the New Orleans-based 5th U.S. Circuit Court of Appeals and said one of its conclusions did not apply to DACA. The administrations belief Appeals court rules against Trump on DACA immigrant policy AP PHOTOA legal immigrant reads a guide of the conditions needed to apply for the Obama-era Deferred Action for Childhood Arrivals (DACA) program at the Coalition for Humane Immigrant Rights, CHIRLA o ces in Los Angeles. Sen. Bill Nelson campaigns in Orlando. Republican Senate candidate Rick Scott smiles as he speaks to supporters at an election watch party.RECOUNTS | 8 DACA | 8 By KRYSTA FAURIA and JONATHAN J. COOPERASSOCIATED PRESSTHOUSAND OAKS, Calif. „ Terri“ ed patrons hurled barstools through windows to escape or threw their bodies protectively on top of friends as a Marine combat veteran killed 12 people at a country music bar in an attack that added Thousand Oaks to the tragic roster of American cities traumatized by mass shootings. Dressed all in black with his hood pulled up, the gunman apparently took his own life as scores of police converged on the Borderline Bar & Grill in Southern California. The motive for the rampage late Wednesday night was under investigation. The killer Ian David Long, 28, was a former machine gunner and Afghanistan war veteran who was interviewed by police at his home last spring after an episode of agitated behavior that authorities were told might be post-traumatic stress disorder. Opening “ re with a handgun with an illegal, extra-capacity magazine, Long shot a security guard outside the bar and then went in and took aim at employees and patrons, authorities said. He also used a smoke bomb, according to a law enforcement of“ cial who was not authorized to discuss the investigation publicly and spoke on condition of anonymity. The dead included a veteran sheriffs deputy who rushed in to confront the gunman, as well as a 22-year-old man who planned to join the Army, a freshman at nearby Pepperdine University and a recent Cal Lutheran graduate. Its a horri“ c scene in there,Ž Ventura County Sheriff Geoff Dean said in the parking lot. Theres blood everywhere.Ž Survivors of the rampage „ mostly young people who had gone out for college night at the Borderline, a hangout popular with students from nearby California Lutheran University „ seemed to know what to do, having come of age in an era of active-shooter drills and deadly rampages happening with terrifying frequency. Several of the survivors said they were also at the outdoor country music festival in Las Vegas last year when a gunman in a high-rise hotel killed 58 people. Many of the estimated 150 patrons at the Borderline dived under tables, ran for the exits, broke through windows or hid in Marine combat veteran kills 12 in rampage at California barRAMPAGE | 8 $99 oDrain Service Call ORWater Heater Install*RESTRICTIONS APPLY adno=3622842PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES AROUND!Call The Experts Today! 941-777-4589Best Home Services team of experts are trained & certi“ ed licensed and insured

PAGE 29

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 HEADLINE NEWS FROM AROUND THE STATEMan to police: The devil made him push grandma, cut childBOYNTON BEACH (AP) „ Investigators say a Florida man told them that the devilŽ made him act out during a dispute that began as an argument with his grandmother over a television remote control and ended with a 3-year-old child being cut on the lip with a knife. A Boynton Beach police report says 24-year-old Ricardo Darren Dor is charged with aggravated child abuse, battery on a person over 65 and domestic battery on a pregnant person. Investigators say Dor pushed his grandmother to the ”oor, chased his pregnant cousin and then used a kitchen knife to slash through a window screen, cutting the lip of a child standing on a couch. Dor told police he snapped because people in the house were mean to him. An attorney for Dor isnt listed on records.The Riverwalk in Tampa wins planning awardTAMPA (AP) „ A Tampa neighborhood has won what could be described as city planners version of The Peoples Choice Awards.Ž The American Planning Association said Wednesday that The Riverwalk in Tampa had won its People ChoiceŽ designation as one of the great spaces in America in 2018. The planning association asked the public to nominate their favorite public space, neighborhood, or street. The Riverwalk edged out Katy Trail in Missouri. The other “nalists were Uncas Leap Heritage Area in Norwich, Connecticut; the Detroit Riverfront; and the Navy Yard in Washington, D.C.Researchers: 80 percent drop in butterflies in North FloridaGAINESVILLE (AP) „ New research shows the number of butter”ies and caterpillars in North Florida has been declining substantially over the last decade or so. The University of Florida study released this week says the number has declined by 80 percent since 2005. The Tampa Bay Times says researchers believe two major factors could be responsible. Milkweed is the favorite food of young monarchs, and its availability has been sharply reduced by development and by glyphosate, an herbicide widely used in agriculture to kill weeds. Researcher Jaret Daniels says Florida is a staging ground of sorts for the recolonization of butter”ies on the U.S. East Coast.Bus crash injures 6 children, 2 adults in South FloridaFORT LAUDERDALE (AP) „ Six children and two adults adult were injured in a crash involving a pickup truck and a private bus taking children home from an aftercare program in South Florida. News outlets report the crash happened Wednesday evening in Fort Lauderdale. Fort Lauderdale Fire Rescue said on Twitter that one child and one adult were in serious condition when taken to the hospital. Pictures shared on twitter by the “re department show the front end of the bus was crashed in. No additional details were available.Ex-officer gets 30 days for sucker punching parking valetFORT LAUDERDALE (AP) „ A Florida gun store owner has received a 30-day jail sentence after he was convicted of sucker punching a hotel valet in an altercation caught on camera. A Fort Lauderdale jury found former suburban Atlanta police of“cer John Kiernan guilty Wednesday of misdemeanor battery for punching Rodolfo Rodriguez in July 2017. The 39-year-old New Smyrna Beach resident had been arguing over an $18 parking charge. Video showed Rodriguez was standing with his hands in his pockets when Kiernan suddenly punched him, knocking Rodriguez cold. Kiernan testi“ed that he felt threatened and that Rodriguez had threatened to “ght him. But Judge Robert F. Diaz called the punch cold, calculatedŽ and that Rodriguez had done nothing to deserve it. He also sentenced Kiernan to a years probation and an anger management course.Florida women accused of stealing Vietnam vets service dogKISSIMMEE (AP) „ Two Florida women are accused of stealing a service dog from a 67-year-old Vietnam veteran. Osceola County Sheriffs of“cials say in a news release that the victim was at Old Town near Orlando on Oct. 28 with his two Pomeranian service dogs when a woman started an altercation with him. A few minutes later, the man realized the dog, Kira, was gone. Surveillance video shows another woman behind him unleashing the dog. Of“cials say they were able to so a tip from a concerned citizen. On Wednesday, investigators obtained search warrants and arrested Jennifer Gotschall and Monique Cosser. They face grand theft charges. Its not known whether they have lawyers who could be contacted to comment on the case. The news release says Kira has been recovered in good health.Reality star charged in confrontation with exs girlfriendTAMPA (AP) „ A woman who appeared on the reality show Big BrotherŽ is accused of ramming the car of another woman who was in a relationship with her ex-boyfriend. The News & Observer of Raleigh, North Carolina, obtained a Tampa, Florida, police report that says 36-yearold Christmas Abbott confronted Samantha Jane Morse at a gym in August and drove her SUV into Morses sedan twice. The report says Abbott told an of“cer she lost itŽ because Morse was cheating with her childs father. Abbott was eight months pregnant with the child of Morses boyfriend, Benjamin Bunn. Abbott was taken to a Tampa jail but wasnt processed because of her pregnancy. She was booked Nov. 6 and released on her own recognizance. Its unclear whether the Raleigh CrossFit gym owner has a lawyer.STATE/WORLD NEWSBy MARIA VERZA and CHRISTOPHER SHERMANASSOCIATED PRESSMEXICO CITY „ Central American migrants in a caravan that has stopped in Mexico City demanded buses Thursday to take them to the U.S. border, saying it is too cold and dangerous to continue walking and hitchhiking. Mexico City authorities say that of the 4,841 registered migrants receiving shelter in a sports complex, 1,726 are under the age of 18, including 310 children under “ve. We need buses to continue travelling,Ž said Milton Benitez, a caravan coordinator. Benitez noted that It would be colder in northern Mexico and it wasnt safe for the migrants to continue along highways, where drug cartels frequently operate. He said the route and departure time would be decided at a meeting Thursday night. The Mexican government has said most of the migrants have refused offers to stay in Mexico, and only a small number have agreed to return to their home countries. About 85 percent of the migrants are from Honduras, while others are from the Central American countries of Guatemala, El Salvador and Nicaragua. California is the longest route but is the best border, while Texas is the closest but the worstŽ border, said Jose Luis Fuentes of the National Lawyers Guild to gathered migrants. There have already been reports of migrants on the caravan going missing, though that is often because they hitch rides on trucks that turn off on different routes, leaving them lost. However, the U.N. human rights agency said its of“ce in Mexico had “led a report with prosecutors in the central state of Puebla about two buses that migrants boarded in the last leg of the trip to Mexico City early this week, and whose whereabouts are not known. Mexico City is itself more than 600 miles from the nearest U.S. border crossing at McAllen, Texas, and a previous caravan in the spring opted for a much longer route to Tijuana in the far northwest, across from San Diego. That caravan steadily dwindled to only about 200 people by the time it reached the border. Fuentes warned the migrants that if they are separated from their children they should say they want a lawyer and not sign any paper.Ž Other activists and of“cials explained the options available to migrants in Mexico, which has offered them refuge, asylum or work visas. The government said 2,697 temporary visas had been issued to individuals and families to cover them while they wait for the 45day application process for a more permanent status. Wednesdays assembly came a day after U.S. midterm elections in which President Donald Trump had converted the migrants into a campaign issue, portraying them as a major threat. Marlon Ivan Mendez, a farm worker from Copan, Honduras, was waiting in line for donated shoes to replace the worn crocs he has used since leaving his country three weeks ago. He said he left because gangs were charging him rent to live in his own home. It is not fair that the good ones pay for the sinners,Ž Mendez said of fears that gang members are coming with the caravan. Christopher Gascon, the Mexico representative for the International Organization for Migration, estimated there are perhaps another 4,000 in caravans that are working their way through southern Mexico. But some migrants had been visiting the organizations tent asking about how they can return home. On Wednesday night, a bus left from Mexico City to return 37 people to their countries of origin.Central American migrants in Mexico want buses to US border AP PHOTOAlcides Padilla, from Honduras, wakes up at the Jesus Martinez stadium in Mexico City, Wednesday. By KATHY GANNONASSOCIATED PRESSISLAMABAD „ A week after Pakistans Supreme Court acquitted her of blasphemy, a Christian woman who had been on death row for eight years was freed from detention Thursday, but her whereabouts are a closely guarded secret following demands by extremists that she be hanged in public. The case of Aasia Bibi has become a political mine“eld for Prime Minister Imran Khan. He is trying to placate the Muslim extremists who have threatened to topple his government, while keeping the 54-year-old mother of “ve safe from a lynch mob and also “nding a way to allow her to leave Pakistan without bringing rioters into the streets. Bibi has been offered asylum by the European Parliament, which championed her case after she was convicted in 2010 under Pakistans harsh blasphemy law. There has been sharp worldwide criticism of the law, which remains popular in the Muslim majority country and carries the death penalty for insulting Islam but also has been used as a way to settle scores and pressure minorities. Bibi was with her family under heavy security after being transferred to the Pakistani capital overnight from her detention facility in southern Punjab, triggering expectations of an imminent departure from the country. For the moment, Bibi remained in Pakistan, according to two people close to her who spoke on condition of anonymity so as not to endanger her. That was con“rmed later Thursday by Information Minister Fawad Chaudhry.Woman freed in blasphemy case still in hiding in Pakistan AP PHOTOMaulana Fazaur Rehman, center, leader of the Muttahida Majlis-e-Amal Alliance waves to his supporters rally against the acquittal of Pakistani Christian woman Asia Bibi, in Karachi, Pakistan, Thursday. MORE HEADLINE NEWS FROM AROUND THE WORLDWhats in a number? Dutchman, 69, seeks age change to 49UTRECHT, Netherlands (AP) „ Self-styled positivity guru Emile Ratelband thinks age is just a number. And his is a number the Dutchman wants changed. The 69-year-old TV personality has asked a court in the Netherlands to approve his request for a new birthday that of“cially would make him 49. Ratelband says his legal appeal is consistent with other forms of personal transformation that are gaining acceptance and government recognition in the Netherlands and around the world. With this free(dom) of choice, choice of name, freeness of gender, I want to have my own age. I want to control myself,Ž he said Thursday. Ratelband says he wants to avoid age discrimination in society „ especially on dating websites. So when I ask for a mortgage, for example, they say its impossible,Ž he told The Associated Press. If I go on Tinder, then I get women from 68, 69 when women are there.Ž How about just being economical with the truth about his age? I dont want to lie,Ž he said. I want to be myself, so dont force me to lie.ŽSyria says military freed 19 hostages held by IS since JulyDAMASCUS, Syria (AP) „ Syrian troops have liberated 19 women and children hostages held by the Islamic State group since July in a military operation in the countrys center, ending a months-long crisis that has stunned Syrias Druze religious minority, state media reported Thursday. An opposition war monitor said the release was part of an exchange. SANA news agency said in its report that the operation occurred in the Hamima area east of the historic town of Palmyra. It said all IS “ghters in the area where the hostages were held have been killed. The Suwayda 24 activist collective quoted local of“cials as saying the women and children held by IS have all been freed.Stephen Hawkings wheelchair sells for $393,000 at auctionLONDON (AP) „ A wheelchair used by physicist Stephen Hawking has sold at auction for almost 300,000 pounds ($393,000), while a copy of his doctoral thesis fetched almost 585,000 pounds ($767,000), auctioneer Christies said Thursday. The motorized chair, used by Hawking after he was paralyzed with motor neuron disease, raised 296,750 pounds in a Christies online auction. It had been expected to fetch up to 15,000 pounds. Proceeds from the chairs sale will go to two charities, the Stephen Hawking Foundation and the Motor Neurone Disease Association. Hawkings 1965 Cambridge University thesis, Properties of Expanding Universes,Ž sold for 584,750 pounds, more than three times its pre-sale estimate, in the online auction.

PAGE 30

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy ERIC TUCKER, JONATHAN LEMIRE and CHAD DAYASSOCIATED PRESSWASHINGTON „ The White House is bracing for the probe of Donald Trumps presidential campaign to “re up again. Trumps advisers are privately expressing worries that the special counsel, whos been out of the news for the past month, has been stealthily compiling information and could soon issue new indictments or a damning “nal report. Trump abruptly altered the chain of command above Mueller on Wednesday, putting his work under the supervision of a Republican loyalist who has been openly skeptical of the special counsels authority and has mused about ways to curtail his power. But Trump and his aides are concerned about Muellers next move with the work that is complete, according to a White House of“cial and a Republican with close ties to the administration. They insisted on anonymity to comment on conversations they were not authorized to describe. Mueller lay low for the past month as voters were mulling their choices for this weeks elections. But a ”urry of activity during his quiet period, including weeks of grand jury testimony about Trump con“dant Roger Stone and negotiations over an interview with the president, hinted at public developments ahead as investigators move closer to addressing key questions underpinning the special counsel inquiry: Did Trump illegally obstruct the investigation? And did his campaign have advance knowledge of illegally hacked Democratic emails? Trump has told con“dants he remains deeply annoyed by the 18-month-old Mueller probe, believing it is not just a witch huntŽ but an expensive and lengthy negative distraction. The latest indication of the fury came Wednesday when he forced out his attorney general, Jeff Sessions, whose recusal opened the door to Muellers appointment. To this point, Trump has heeded advice not to directly interfere, though a new chapter in the relationship with the probe may have begun with the appointment of Matthew Whitaker as new acting attorney general. Even if Whitaker, Sessions former chief of staff, does not curtail the investigation, Trump could direct him to take a more aggressive stance in declassifying documents that could further undermine or muddle the probe, the White House aide and Republican of“cial said. The investigation until now has been overseen by Deputy Attorney General Rod Rosenstein, who appointed Mueller last year and granted him fairly broad authority. Its very signi“cant because Whitakers position on indictments or future indictments may be different than Rosensteins, and Rosenstein had given Mueller a broad mandate to pursue various crimes,Ž said Washington criminal defense lawyer Jeffrey Jacobovitz. The Mueller investigation has so far produced 32 criminal charges and four guilty pleas from Trump associates. But the work is not done. A clear focus concerns Stone, a longtime political dirty trickster. The special counsels team has been investigating Stones connection to WikiLeaks during the 2016 campaign and whether he had advance knowledge of the groups plans to release hacked material damaging to Democrat Hillary Clinton. Stone has said he did not, but emails, Twitter messages and his own public statements show he portrayed himself as plugged into the WikiLeaks orbit. That includes implying he had inside knowledge in separate email exchanges with a Breitbart editor and Steve Bannon, the then-Trump campaign chairman, just days before WikiLeaks began releasing thousands of emails stolen from Clinton campaign chairman John Podesta. By MARK SHERMANASSOCIATED PRESSWASHINGTON „ Eighty-“ve-year-old Supreme Court Justice Ruth Bader Ginsburg fractured three ribs in a fall in her of“ce at the court and is in the hospital, the court said Thursday. The courts oldest justice fell Wednesday evening, the court said. She called Supreme Court police to take her to George Washington University Hospital in Washington early Thursday after experiencing discomfort overnight, court spokeswoman Kathy Arberg said. She was admitted to the hospital for treatment and observation after tests showed she fractured three ribs. In her absence, the court went ahead Thursday with a courtroom ceremony welcoming new Justice Brett Kavanaugh, who joined the court last month. President Donald Trump and new acting Attorney General Matthew Whitaker were on hand. Ginsburg has had a series of health problems. She broke two ribs in a fall in 2012. She has had two prior bouts with cancer and had a stent implanted to open a blocked artery in 2014. She also was hospitalized after a bad reaction to medicine in 2009. But she has never missed Supreme Court arguments. The court wont hear arguments again until Nov. 26. Rib fractures are common among older adults, particularly after falls. The severity depends in part on whether the ribs are cracked or broken all the way through, and how many are broken. The extent of Ginsburgs injury was not clear.Justice Ginsburg in hospital after fracturing 3 ribs in fall AP FILE PHOTOIn this Sept. 26 photo, Supreme Court Justice Ruth Bader Ginsburg leaves the stage after speaking to rst-year students at Georgetown Law in Washington. By MARLEY JAYAP MARKETS WRITERNEW YORK „ Stocks in the U.S. slipped Thursday as the ninth consecutive drop in crude oil prices hurt energy companies. U.S. markets were coming off huge gains the day before. U.S. crude oil has now slumped more than 20 percent since early October, meeting Wall Streets de“nition of a bear market.Ž Government fuel stockpiles have steadily expanded, pushing supplies higher, and the U.S. issued waivers to a number of countries that buy oil from Iran. That allows those countries to keep importing Iranian oil in spite of renewed sanctions on that country. Most other groups of stocks “nished little changed. Banks made the largest gains. The Federal Reserve left interest rates where they are, but suggested it plans to keep raising rates in response to the strong U.S. economy. After its steep plunge in October, the S&P had risen for six of the seven days ending on Wednesday. Stocks started sinking last month because investors worried that the Fed was going to raise interest rates to the point they slowed down economic growth. But John Lynch, chief investment strategist at LPL Research, said he doesnt think thats going to happen and that the Fed will stop raising rates in 2019. The S&P 500 index shed 7.06 points, or 0.3 percent, to 2,806.83. The Dow Jones Industrial Average inched up 10.92 points to 26,191.22. The Nasdaq composite dipped 39.87 points, or 0.5 percent, to 7,530.88.Oil prices sink again as post-election stock surge fadesBy LISA MASCAROAP CONGRESSIONAL CORRESPONDENTWASHINGTON „ Vili“ed by Republicans on the campaign trail, Nancy Pelosi emerged as President Donald Trumps preferred choice to become speaker of the House, arriving on Capitol Hill with an air of inevitability after leading her party back to the majority. The Democratic leader is positioned to return to the speakers of“ce after Democrats took back the House in Tuesdays midterm elections. Already the only woman to have held the job, she would also become one of the few lawmakers to reclaim the gavel after losing it. Pelosi is a smart woman,Ž Trump said Wednesday during a nearly 90-minute news conference at the White House, and someone with whom he hopes to engage in beautiful bipartisanshipŽ and deal-making. It was a role reversal from just days ago, when he warned voters of her radicalŽ agenda. She deservedŽ to become speaker again after winning the House, Trump said Wednesday, adding that he looked forward to doing a tremendous amount of legislationŽ once power in Congress is divided between a Democratic House and Republican Senate. At the Capitol, in the stately Rayburn Room „ named after the last speaker who returned to the of“ce „ Pelosi was asked if she was con“dent she would become speaker when the new Congress convenes in January. She said simply: Yes, I am.Ž Yet ascent of the California Democrat is nowhere near guaranteed. Many younger House Democrats, including some of the newly elected, have pledged to vote against her. They are reluctant to shout the name PelosiŽ when the cameras zoom in during the “rst roll call of Congress, fearful of the attack ads that will be launched against them. As Trump and Pelosi extended overtures across Pennsylvania Avenue, they also shadowboxed around the new dynamic created by the Houses ability to probe the presidents business dealings and his administration. The president warned Democrats not to push too hard with their investigations, or he would smack back even harder; Pelosi vowed that they would conduct responsible oversight.Victory aside, Pelosis return as House speaker not a given AP PHOTOHouse Minority Leader Nancy Pelosi, D-Calif., speaks during a news conference on Capitol Hill in Washington, Wednesday. MORE HEADLINE NEWS FROM AROUND THE NATIONFed leaves key rate unchanged but sees further hikes aheadWASHINGTON (AP) „ The Federal Reserve has left its key policy rate unchanged but signaled that it plans to keep responding to the strong U.S. economy with more interest rate hikes. The next rate increase is expected in December. The Fed kept its benchmark rate in a range of 2 percent to 2.25 percent. A statement it issued Thursday after its latest policy meeting portrayed the economy as robust, with healthy job growth, low unemployment, solid consumer spending and in”ation near the Feds 2 percent target. Despite a U.S. trade war with key nations, weaker corporate investment and a sluggish housing market, the Fed is showing con“dence in the economys resilience. To help control in”ation, it has projected three rate increases in 2019 after an expected fourth hike of the year next month. Analysts saw the central banks decision to highlight the economys strength and to make few changes in its policy statement as a sign that it remains on track to raise rates next month.Missouri tour boat captain indicted after sinking kills 17KANSAS CITY, Mo. (AP) „ The captain of a tourist boat that sank in southwest Missouri and killed 17 people, including nine members of an Indiana family, didnt tell passengers to put on ”otation devices or prepare them to abandon ship even after waves crashed into the boat during a severe storm, according to an indictment released Thursday. The federal indictment shows Kenneth Scott McKee faces 17 counts of misconduct, negligence or inattention to duty by a ships of“cer resulting in death. The deaths occurred after the duck boat, a refurbished amphibious vessel originally used by the military during World War II, sank during a storm in July U.S. Attorney Tim Garrison said the 51-yearold McKee also is accused of failing to properly assess the weather before and after the boat went into Table Rock Lake near Branson, a Midwestern tourist town known for country music shows and entertainment venues. This is the beginning, not the end, of our efforts in this matter,Ž Garrison said during a news conference in Spring“eld, adding that he couldnt release speci“cs about the investigation.Protesters target home of Fox News Tucker CarlsonWASHINGTON (AP) „ Police say they are investigating a protest and vandalism at the home of Fox News host Tucker Carlson as a possible hate crime. Its the latest example of protesters targeting the personal lives of Trump administration of“cials and allies in the D.C. area. Washingtons Metropolitan Police Department reported that of“cers were summoned to Carlsons home Wednesday evening and found about 20 protesters and a commonly used anarchy symbol spray-painted on the driveway. A brief video posted on social media by a group calling itself Smash Racism DCŽ shows people standing outside a darkened home chanting Tucker Carlson we will “ght. We know where you sleep at night.Ž The video was later removed from Twitter. There were no arrests, but police con“scated several signs. The report lists the incident as a suspected hate crimeŽ on the basis of anti-politicalŽ bias. The Metropolitan Police said in a statement they welcome and support all expressions of free speech and First Amendment rights, but that defacing private propertyŽ is an obvious violation. We will work to hold those accountable for their unlawful actions. There is currently an open criminal investigation regarding this matter,Ž the statement said.After long wait, 1st legal pot shops on East Coast to openNORTHAMPTON, Mass. (AP) „ With its youthful vibe and eclectic mix of culture, a small Massachusetts city seems a logical site for the nations “rst legal recreational marijuana sales east of Colorado. An existing medical marijuana dispensary in Northampton „ nestled in Massachusetts scenic Pioneer Valley „ plans to open its doors within days to anyone 21 or older looking for products ranging from pre-rolled joints to cannabis-infused edibles, creams, lotions and cooking oils. A second store in the small town of Leicester could also open at or around the same time, while dozens of other retail applicants await “nal licensing approval from state regulators. The initial openings come two full years after Massachusetts residents backed legalization, a vote hailed by a burgeoning cannabis industry eager to expand its geographic base beyond the several western U.S. states where recreational marijuana is sold. Massachusetts is projected to see sales of at least $1.8 billion and as high as $5 billion annually, industry leaders predict.Expert: Acosta video distributed by White House was doctoredNEW YORK (AP) „ A video distributed by the Trump administration to support its argument for banning CNN reporter Jim Acosta from the White House appears to have been doctored to make Acosta look more aggressive than he was during an exchange with a White House intern, an independent expert said Thursday. White House press secretary Sarah Sanders tweeted the video, which shows Acosta asking a question to President Donald Trump on Wednesday as the intern tries to take his microphone away. But a frame-by-frame comparison with an Associated Press video of the same incident shows that the one tweeted by Sanders appears to have been altered to speed up Acostas arm movement as he touches the interns arm, according to Abba Shapiro, an independent video producer who examined the footage at the APs request. Earlier, Shapiro noticed that frames in the tweeted video were frozen to slow down the action, allowing it to run the same length as the AP one. The alteration is too precise to be an accident,Ž said Shapiro, who trains instructors to use the software. The tweeted video also does not have any audio, which Shapiro said would make it easier to alter.Indictments? Final report? White House braces for Mueller

PAGE 31

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.+18.9 Ecolab 159.48 -.90 +9.8 EdisonInt 69.41 -.29 +39.4 EdwLfSci s157.15 -.71 -51.0 EldorGld g .70 -.03 -10.7 ElectArts 93.87 +.07 +30.4 EliLilly 110.10 +.38 -24.6 EllieMae 67.40 +.11 +3.1 ElmiraSB 20.07 -.03 -63.4 EmergeES 2.63 -.01 +.1 EmersonEl 69.76 -.11 -22.1 EnbrdgEPt 10.76 -.06 -15.9 Enbridge 32.90 -.27 -34.7 EnCana g 8.71 -.07 +70.2 Endo Intl 13.19 -2.84 -7.0 EgyTrnsfr 16.06 +.09 -3.3 Enerpls g 9.47 -.2 6 -29.0 EnLinkLLC 12.50 ... -3.7 Ennis Inc 19.98 +.10 +17.3 ENSCO 6.93 -.58 +4.6 Entergy 85.13 -.17 +3.3 EntProdPt 27.38 +.25 +164.5Etsy n 54.10 +4.09 +8.2 Evergy 57.14 -.04 +2.2 EversrceE 64.54 +.16 -16.4 EvineLive 1.17 +.01 +44.8 ExactSci h 76.08 +.60 +17.3 ExantasCap10.99 -.11 +13.5 Exelon 44.75 +.08 +4.7 Expedia h125.43 -2.95 +33.1 ExpScripts 99.32 -.16 -39.6 ExtrOilGs n8.65 -.80 -2.3 ExxonMbl 81.71 -1.32 -10. 3 FNBCp PA12.39 -.02 -16.2 Facebook147.87 -3.66 -10.2 BrkfInfra s 40.23 +.12 -2.0 Brunswick 54.10 -.05 -33.6 Buckeye 32.90 -.10 -45.4 CBL Asc 3.09 +.02 +4.7 CMS Eng 49.50 -.13 -23.9 CNH Indl 10.20 -.32 +30.3 CSX 71.67 -.64 +6.3 CVR Rfng 17.59 -.40 +10.4 CVS Health80.05+1.28 -11.8 CabotO&G25.23 -.24 -28.8 CaesarsEnt9.01 -.51 +12.2 Cal-Maine 49.88 -.23 -5.5 CalaCvHi 11.20 -.03 -5.7 CalAmp 20.20 -.01 -2.9 CalifWtr 4 4.04 -.66 -13.1 CallonPet 10.56 -.52 -39.5 CalumetSp 4.66 -.14 +.6 CamdenPT92.64 +.35 -20.6 CampSp 38.20 -.15 -9.8 CIBC g 87.82 +.10 +4.2 CdnNR gs 85.97 -.32 -18.8 CdnNRs gs29.00 -.21 -17.6 CanopyGr n42.45-3.62 -8.8 CapOne 90.86 +.72 -36.6 CapSenL 8.55 +.42 -13.8 CapsteadM 7.46 -.08 +14.3 CpstnTur rs .88 +.05 +39.5 CarGurus n41.82 +1.69 -8.4 CardnlHlth 56.13 +2.48 +6.0 CarMax 67.98 -.17 -12.4 Carnival 58.12 -.55 10.1 CarpTech 45.84 -.74 -9.4 Carrizo 19.29 -1.11+169.2 Carvana A n51.47 +5.30-21.2 CatalystPh 3.08 -.07 -16.6 Caterpillar131.39 -3.71 -18.3 CedarF 53.10 +.68 -27.9 Celgene 75.23 -.23 -86.6 CelldexTh .38 +.04 +.5 CenovusE 9.18 -.01 -6.8 CntRsDvA18.45 -1.37 -1.1 CenterPnt 28.06 -.26 +26.4 CntryLink 21.08 -.39 +128.3CeragonN 4.52 +.56 -11.3 ChemFinl 47.42 +.30-34.3 Chemours n32.90 -1.98+17.7 CheniereEn63.39+1.69 -10.6 ChesEng 3.54 -.18 -4.7 Chevron 119.36 -1.51 -10.2 Chicos 7.92 +.09 -41.3 ChinaSoAir30.40 -1.49 +65.5 Chipotle 478.30 +.81 +28.4 ChurchDwt s64.43-1.68 +65.6 CienaCorp 34.67 -.06 +8.6 Cigna 220.49 +.20 +8.6 CinnFin 81.40 +.62 -18.2 Cirrus 42.41 +.92 +26.5 Cisco 48.44 +.54 -8.9 Citigroup 67.78 -.48 -8.8 CitizFincl 38.30 +.16 +21.7 CitrixSy s 107.06 +1.03 +30.0 CleanEngy 2.64 +.22 +5.1 ClearwEn C19.86 +.16 +4 4.8 ClevCliffs 10.44 -.37 +6.1 Clorox 157.74 -.93 +7.5 CocaCola 49.33 -.04 -7.6 CohStQIR 11.69 -.08 -10.8 CohStSelPf25.18 -.18 -19.3 ColgPalm 60.90 -.43 -46.5 ColonCap 6.11 +.10 -4.0 Comcast s 38.30 ... -2.6 Comerica 84.51 +.96 -48.3 CommScpe19.56-4.93 -10.0 CmpTask 4.59 -.09 +29.6 Comtech 28.66 -.05 -8.5 ConAgra 34.46 -.32 -18.2 Conduent n13.22 -.40 +21.8 ConnWtrSv69.95 +.06 +21.9 ConocoPhil66.91 -3.12 +13.1 Con solCom13.79 +.24 -8.0 ConEd 78.17 -.09 -10.4 ConstellA 204.72 -2.03 -5.5 ContlRescs50.04 -2.22 -7.8 CooperTire32.60 -.58 +45.8 CorOnDem51.51 +.44 +6.6 Corning 34.10 +.09 -10.0 CorpOffP 26.27 -.31 +28.3 Costco 238.70 -1.10 -58.3 Coty 8.30 -.36 +6.8 CrackerB 169.62 +1.43 +29.6 CrestEq rs 33.44 +.01 +116.4Crocs 27.35 +5.91 +17.3 CronosGp n8.94 -.87 -16.9 CrownHold46.77 +.15 -17.2 Cummins 146.25 -.48 +35.7 CybrOpt 20 .35 -.35 +88.5 CyberArk 78.00 +6.30 -11.2 CypSemi 13.53 -.04 D-E-F+2.8 DNP Selct 11.10 ... -33.0 DR Horton34.22 -3.37 +6.3 DTE 116.38 +.24 -22.9 DXC Tch n63.26 +.05 +16.9 Darden 112.24 +1.02 -2.9 DaVita Inc 70.15 -5.93 -48.4 DeanFoods 5.97 -.03 -6.3 Deere 146.67 -1.76 +1.3 DeltaAir 56.73 -.06 +35.3 DenburyR 2.99 -.23 -44.1 Dentsply 36.80 +.29 -57.3 Dermira 11.88 -.62 -45.7 DeutschBk 10.34 -.27 -21.0 DevonE 32.72 -1.14 -3.3 Diageo 141.22 -.99 -23.0 DiamOffsh 14.31 -.31 -7.9 DianaShip 3.75 -.04 -71.3 Diebold 4.70 -.12 +24.2 DigiIntl 11.86 +.04 -1.7 DigitalRlt 112.00 +.08 +30.3 Dillards 78.25 -1.15 -7.4 Discover 71.21 +.47 +51.0 DiscIncA 33.80 +.72 +7.9 Disney 116.00 -1.05 +26.4 DollarGen117.53 +1.59 -18.1 DollarTree 87.85 +1.40 -12.1 DomEngy 71.22 +.04 +44.6 Dominos 273.15 +1.68 -.5 Domtar g 49.27 -.59 +12.8 Donaldson 55.20 +.22 -16.5 DowDuPnt 59.44 -.39 -16.0 DryStrt 7.26 +.08 -13. 1 Dropbox n 24.74 -.27 -7.9 DufPUC 8.15 -.04 +.3 DukeEngy 84.33 -.37 +5.0 DukeRlty 28.58 +.03 +8.7 E-Trade 53.87 +.29 -20.9 eBay s 29.84 -.02-2.8 EOG Rescs104.85 -4.30-38.9 EQT Corp 34.80 +.63 +17.8 ETF M AlH34.46 -2.24 -6.0 Eaton 74.24 -1.18 +10.2 EV EEq2 16.78 +.26 -4.2 EVTxMGlo 8.99 -.03 A-B-C+3.6 ADT Inc n 8.10 +.68 +44.7 AES Corp 15.67 +.07 ... AFLAC s 45.21 +.15 -11.5 AGNC Inv 17.87 -.07 -32.5 AK Steel 3.82 -.09 +71.0 ANGI Hme17.89 -1.19 -20.2 AT&T Inc 31.04 -.06 +27.8 AbbottLab 72.96 +.46 -9.3 AbbVie 87.73 +.77 +16.6 AberFitc 20.33 +.36 +27.9 AcadiaHlt 41.72 +.81 -42.9 AccelrDiag 14.97 +.55 +21.4 Accuray 5.22 -.02 +93.1 AcelRx 3.91 +.36 -.8 ActivsBliz 62.79 -2.30 -63.4 Adient n 28.83 -1.02 +4 2.6 AdobeInc 249.96 -3.47 -33.3 AdvEnId 45.01 -.28 +106.2AMD 21.20 -.64 -9.9 Aecom 33.48 -.10 +83.8 AeroViron103.23 -.02 +16.0 Aetna 209.23 +.39 +7.5 AeviGeno 1.29 +.14 +1.2 Agilent 67.79 -.47 -15.0 Aircastle 19.89 -.20 -42.9 AlaskCom 1.53 -.04 -17.2 Albemarle105.87 -2.12 -32.5 Alcoa Cp 36.38 -.45 +6.3 Alexion lf 127.18 ... -13.6 Alibaba 148.99 -3.51 +12.2 AllegTch 27.08 -1.15 -22.4 AllegiantT120.14 -.06 +3.5 All ergan 169.31 -.30 +3.1 Allete 76.69 +.38 -.8 AllnceRes 19.55 +.07 +20.1 AlliBern 30.09 +.07 +2.9 AlliantEg s 43.83 ... +9.1 AllisonTrn 47.00 +.10 -10.5 Allstate 93.70 +1.18 -42.5 AlnylamP 73.04 -3.01+3.4 Alphabet C1082.40 -10.99 +3.9 Alphabet A1094.63 -13.61-8.4 AlpTotDiv 8.67 ... -10.6 Altaba 62.48 -1.12 -.2 Altice n 19.03 +.18 -8.5 Altria 65.37 ... +50.1 Amazon 1754.91 -.58 -37.7 Ambarella 36.63 +.39 +12.4 Am eren 66.30 +.26 -3.9 AFMulti 5.82 -.05 -15.2 AMovilL 14.54 -.80 -29.2 AmAirlines 36.86 -.11 +.8 AEP 74.17 -.29 +9.3 AmExp 108.50 +1.19 -25.7 AmIntlGrp 44.25 -.18 +10.9 AmStsWtr 64.22 -.95 -2.8 AmWtrWks88.89 -.74 -20.1 Amerigas 36.95 -.31 -23.4 Ameriprise129.80 +.23 -2.9 AmeriBrgn 89.17 +2.63 +3.4 Ametek 74.97 -.27 +12.7 Amgen 196.02 -1.60 +5.0 Amphenol 92.23 +.30 -85.3 AmpioPhm .60 +.07 +7.7 Anadarko 57.79 -.10 +3 4.2 Andeavor 153.50 ... -33.1 ABInBev 74.61 -2.03 -15.9 Annaly 10.00 +.07 -13.5 AnteroRes 16.44 -.35 +27.7 Anthem 287.37 -2.57 -19.7 Anworth 4.37 -.02 -14.7 Apache 36.02 -1.79 -5.3 ApolloInv 5.36 -.03 +23.2 Apple Inc 208.49 -.73 -31.7 ApldMatl 34.94 -.31 -42.6 ApldOptoel21.70+2.32 -17.5 AquaAm 32.37 -.78 +16.1 ArcBest 41.49 -.66 +21.2 ArchDan 48.57 +.27 -22.8 Arconic 21.05 -.09 +11.6 AresCap 17.54 +.04 +9.3 AresM gmt 21.85 +.12 +7.1 AristaNetw252.20 -1.35 +35.6 ArrayBio 17.36 +.25 +19.4 ArrisIntl 30.68 +2.89 -7.3 ArrowEl 74.54 -.68 +17.7 Ashland 83.83 -.14 +17.1 AstraZen s 40.65 +1.44 -5.3 AtHomGr n28.79 -.80 +11.6 ATMOS 95.84 -.86 +.9 AuroraC n 7.56 -.52 +26.2 AutoData 147.89 -.41 -28.3 AVEO Ph h 2.00 -.01 -18.5 AveryD 93.62 +.29 -26.5 AvisBudg 32.27 -.38 +1.8 Avista 52.43 +.15 -19.9 B&G Foods28.14 -.17 -17.4 B2gold g 2. 56 -.09 +.8 BB&T Cp 50.13 +.39 -14.6 BCE g 40.99 +.10 -24.6 BGC Ptrs 11.40 +.23 +5.6 BHPBil plc 42.54 -.59 -1.8 BP PLC 41.27 -1.22 +55.1 BP Pru 31.17 -1.36 -19.5 Baidu 188.55 -6.86 -15.5 BakHuGE n26.75 -.30 +12.1 Balchem 90.32 +.23 +28.7 BallCorp s 48.72 -.12 -34.5 BallardPw 2.89 -.03 -2.2 BkofAm 28.87 +.33 -5.6 BkMont g 75.57 -.16 -9.0 BkNYMel 49.03 +.26 -15.9 BkNova g 54.28 +.12 +3.9 BarnesNob 6.96 +.11 -9.5 BarrickG 13.10 +.12 +31.3 BauschHl 27.29 +.17 -1.2 Baxter s 63.87 +.37 -54.2 BeazerHm 8.80 -.29 +14.2 BectDck 244.48 +7.62 -34.8 BedBath 14.33 +.16 +.9 Bemis 48.23 +.18 +12.2 BerkH B 222.42 +1.18 -20.0 BigLots 44.90 +1.12 +64.8 Biocryst 8.09 +.10 +2.3 Biogen 326.04 -5.47 +4.2 BlkHillsCp 62.62 -.12 -14.3 BlackBerry 9.57 -.06 +10.8 BlkHlthSci 40.43 +.07 -14.3 BlkMuniast 12.83 +.03 +10.4 Blackstone 35.35 +.18 +25.7 Boe ing 370.77 +.46+13.8 BookingHl1977.61-20.56-21.4 BorgWarn 40.14 -.08 +60.1 BostBeer 306.03 -.48 +55.1 BostonSci 38.44 +.49 -23.7 BoydGm 26.75 -.58 -39.3 BrigStrat 15.40 -.21 +24.6 Brinker 48.39 -.63 -13.8 BrMySq 52.81 -.18 -34.9 BritATob s 43.60 -1.56 -8.6 Brookdale 8.87 +.02YTD Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MN JJASO 2,600 2,720 2,840 S&P 500Close: 2,806.83 Change: -7.06 (-0.3%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 6,920 7,260 7,600 Nasdaq compositeClose: 7,530.88 Change: -39.87 (-0.5%) 10 DAYSAdvanced 1308 Declined 1512 New Highs 70 New Lows 62 Vol. (in mil.) 3,569 Pvs. Volume 3,841 2,377 2,574 1360 1544 74 84 NYSE NASDDOW 26277.82 26081.90 26191.22 +10.92 +0.04% s s s +5.95% DOW Trans. 10719.52 10603.82 10660.66 -53.83 -0.50% s s t +0.46% DOW Util. 748.73 738.24 743.73 -3.37 -0.45% s s s +2.81% NYSE Comp. 12676.05 12580.30 12622.04 -57.06 -0.45% s s t -1.46% NASDAQ 7566.93 7499.71 7530.88 -39.87 -0.53% s s t +9.09% S&P 500 2814.75 2794.99 2806.83 -7.06 -0.25% s s t +4.98% S&P 400 1911.88 1895.58 1902.15 -7.97 -0.42% s s t +0.08% Russell 2000 1586.17 1573.15 1578.21 -3.95 -0.25% s s t +2.78% Toronto TSX 15393.05 15293.29 15357.47 -11.96 -0.08% s s t -5.25%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 3.23 percent Thursday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.37 2.37 ... 1.22 6-month T-bill 2.51 2.51 ... 1.34 52-wk T-bill 2.73 2.73 ... 1.51 2-year T-note 2.95 2.93 +0.02 1.65 5-year T-note 3.08 3.05 +0.03 2.01 7-year T-note 3.17 3.14 +0.03 2.20 10-year T-note 3.23 3.23 ... 2.33 30-year T-bond 3.43 3.44 -0.01 2.79 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.25 2.25 ... 1.58 Barclays USAggregate 3.64 3.65 -0.01 2.58 Barclays US Corp 4.29 4.31 -0.02 3.16 Barclays US High Yield 6.71 6.80 -0.09 5.49 Moodys AAA Corp Idx 4.23 4.24 -0.01 3.50 10-Yr. TIPS 1.15 1.14 +0.01 .44Commodities The price of U.S. crude oil slumped Thursday, entering a bear market,Ž or a decline of more than 20 percent from its last peak in October. Gold, silver and copper declined.Crude Oil (bbl) 60.67 61.67 -1.62 +0.4 Ethanol (gal) 1.27 1.28 -0.55 -4.5 Heating Oil (gal) 2.17 2.24 -3.08 +4.5 Natural Gas (mm btu) 3.54 3.56 -0.34 +20.0 Unleaded Gas (gal) 1.64 1.65 -0.19 -8.6 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1222.90 1226.20 -0.27 -6.4 Silver (oz) 14.39 14.53 -0.98 -15.7 Platinum (oz) 870.30 878.80 -0.97 -6.8 Copper (lb) 2.74 2.75 -0.56 -16.5 Palladium (oz) 1132.70 1137.30 -0.40 +5.5 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.17 1.16 +0.39 -5.2 Coffee (lb) 1.20 1.19 +0.63 -4.8 Corn (bu) 3.74 3.72 +0.34 +6.5 Cotton (lb) 0.79 0.79 +0.06 +0.5 Lumber (1,000 bd ft) 332.00 327.70 +1.31 -25.9 Orange Juice (lb) 1.36 1.37 -0.62 ... Soybeans (bu) 8.68 8.68 -0.03 -8.9 Wheat (bu) 5.08 5.10 -0.49 +18.9 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3049 -.0098 -.75% 1.3112 Canadian Dollar 1.3182 +.0082 +.62% 1.2724 USD per Euro 1.1356 -.0099 -.87% 1.1596 Japanese Yen 113.99 +.65 +.57% 113.78 Mexican Peso 20.2114 +.3360 +1.66% 19.1005 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6671 -.0000 -.00% 3.5123 Norwegian Krone 8.3907 -.0008 -.67% 8.1627 South African Rand 14.1723 -.0015 -2.12% 14.1506 Swedish Krona 9.0346 -.0004 -.36% 8.3819 Swiss Franc 1.0069 -.0064 -.64% 1.0001 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3793 +.0066 +.48% 1.3019 Chinese Yuan 6.9343 +.0144 +.21% 6.6273 Hong Kong Dollar 7.8272 -.0027 -.03% 7.7973 Indian Rupee 72.703 +.310 +.43% 64.917 Singapore Dollar 1.3756 +.0055 +.40% 1.3617 South Korean Won 1121.91 +5.34 +.48% 1113.87 Taiwan Dollar 30.71 +.11 +.36% 30.17 ASIA/PACIFICForeign Exchange The dollar strengthened Thursday versus the Japanese yen, euro and British pound. The U.S. currency also gained on the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO -18.6 ParsleyEn 23.97 -1.23 -28.3 PartyCity n 10.00 -.02 +1.4 Paychex 69.00 +.52 +20.9 PayPal n 89.04 +.81 -4.6 Pembina g 34.51 -.47 -30.8 PnnNtGm 21.69 -.71 +2.7 PennantPk 7.10 -.05 -54.1 Penney 1.45 -.06 -6.0 Penske 44.97 +.27 -38.7 Pentair 43.26 +.22 -15.2 PeopUtdF 15.85 +.05 -3.2 PepsiCo 116.06 +.45 +17.7 PerkElm 86.06 -.88 -27.9 Perrigo 62.88-12.26 +21.1 Pfizer 43.85 -.55 -15.3 PhilipMor 89.48 +.41 +1.5 Phil ipsNV 38.36 -.95 -2.5 Phillips66 98.67 -4.45 -.7 PimIncStr2 10.36 +.07-27.8 Pinduodou n19.28 -1.44+2.8 PinWst 87.56 +2.17 -9.5 PioNtrl 156.51 -5.20 -27.2 PitnyBw 8.14 +.10 +13.9 PlainsAAP 23.50 -.15 -23.0 Polaris 95.52 +.76 -21.4 PolyOne 34.21 -.81 -52.5 PortolaPh 23.14 +4.08 -29.8 PrinFncl 49.53 +.12 -21.7 ProAssur 44.72 -1.44 -.6 ProctGam 91.36 +.07 +3.9 ProspctCap 7.00 +.05 -15.7 Prudentl 96.97 -3.72 +2.9 PS EG 52.97 -.02 -1.9 PubStrg 205.04 +1.58 -27.1 PulteGrp 24.23 -.87 -9.7 PMMI 6.69 +.05 +37.8 PyxusInt 18.26 -7.01 -4.2 QEP Res 9.17 -.63 -9.3 Qualcom 58.05 -5.16 -.7 QstDiag 97.80 +.25 -3.1 QuratRet A23.67 -.40 -91.3 RXI Phm rs .48 +.04 +27.5 RLauren 132.21 +4.81 ... RangeRs 17.06 -.40 +34.1 RavenInds 46.07 -.08 -9.1 RJamesFn 80.94 -.22 -1.2 Rayonier 31.24 +.15 -.2 Raytheon 186.66 -.66 -75.1 RealGSol h .37 -.00 +9. 6 RltyInco 62.48 +.19 +13.4 RedwdTr 16.80 +.35 -3.4 Regenrn 363.34 -.91 +2.3 RegionsFn 17.67 +.15 -4.7 RelStlAl 81.78 -1.06 +89.9 Replgn 68.88 +.90 -8.1 RestBrnds 56.48 -.39 -9.9 RetailOpp 17.98 +.06 -33.0 RiteAid 1.32 +.06 -12.2 RockwlAut172.30 -5.70 -2.2 RockColl 132.57 -.35 -25.1 Rogers 121.22 -5.24 -11.7 Roku n 45.74-13.12 +14.5 Roper 296.53 +.50 -10.1 RoyalBk g 73.42 +.22 -9.7 RylCarb 107.69 -1.34 -5.1 RoyDS hllB 64.83 -1.47 -5.9 RoyDShllA 62.77 -1.35 -32.4 Ryder 56.91 -.54 S-T-U+3.7 S&T Bcp 41.30 +.48 +.6 SCANA 40.00 -.65 -5.6 SLGreen 95.27 -.11 +4.8 SM Energy23.15 -1.33 -9.7 SRC Eng 7.70 -.67 -14.3 SabnR 38.24 -.78 -7.2 Saia Inc 65.69 -.17 -14.2 StJoe 15.49 -.10 +38.8 Salesforce141.87 +.08 +20.4 SallyBty 22.59 +3.80 -35.6 SJuanB 5.31 -.23 -74.0 SanchezEn 1.38 -.25 +4.6 Sanofi 44.98 -.35 -23.5 Schlmbrg 51.58 -.74 -5.3 Schwab 48.63 +.18 -47.9 SciGames 26.74 +5.42 +8.3 SeagateT 45.33 -.47 +40.0 Seaspan 9.45 -.13 +10.3 SempraEn117.97 +.41 -15.0 SenHous 16.27 +.40 +129.3SesenBio 1.86 +.32 +1.3 Sherwin 415.34 +.56 -18.6 ShipFin 12.61 -.24 +9.1 SimonProp187.29 +.02 +15.9 SiriusXM 6.21 -.07 -12.2 SkywksSol 83.40 +.75 -3.7 SmartFn rs20.90 +.40 -62.2 SmartSnd n 3.27 +.40 -10.7 Smucker 110.92 +.13 -52.0 SnapInc A n7.02 -.18 -7.3 SnapOn 161.64 +.63 +103.7SodaStrm143.30 +.05 +4.1 SolarCap 21.03 -.01 +6 .6 SonocoP 56.66 +.59 +21.0 SonyCp 54.41 -.85 -5.6 SourcC 38.48 -.01 +3.6 SoJerInd s 32.36 +.63 -3.1 SouthnCo 46.58 -.43 -19.4 SwstAirl 52.72 -.16 +2.3 SwstnEngy 5.71 -.10 +6.3 Sprint 6.26 -.12 +117.0Square n 75.23 -7.46 -24.3 StanBlkDk128.43 -.26 -9.4 StarGas 9.74 ... +19.7 Starbucks s68.72 +.56 -24.9 StateStr 73.34 -.64 -4.8 StlDynam 41.07 -.62 +76.7 SteinMart s 2.05 -.18 -11.6 StoneCo n27.70 -1.70 +10.6 Stryke r 171.29 +1.54 -7.3 SubPpne 22.46 -.05 +11.0 SunCmts 102.94 +.41 -37.4 SunHydrl 40.52 +1.88 -7.1 Suncor g 34.11 -1.05 -1.9 SunTrst 63.34 +.51 -14.8 SupEnrgy 8.20 -.19 -28.9 SupGpCos s19.00 +.80 -20.2 Symantec lf22.39 -.42 -28.8 Synchrony 27.48 +.13 -79.8 SynrgyPh .45 -.01 -20.7 SynovusFn38.02 -.23 +9.6 Sysco 66.56 +.11 -43.7 TC PpLn 29.92 -.12 -27.4 TJX 55.54 +.12 -51.8 TahoeRes 2.31 -.16 +8.5 TakeTwo 119.14 -6.6 7 +15.9 Talend n 43.43-19.47 -2.7 Tapestry 43.03 +.60 +34.3 Target 87.60 +.84 -15.0 Taubmn 55.62 +.43 -22.5 TechData h75.88 +.14 -17.0 Technip 26.00 -.75 +87.5 Teladoc n 65.33 -2.95 -40.3 Tenneco 34.95 -.01 -.8 Teradata 38.16 -.34 +5.2 TerraNitro 83.96 ... +12.9 Tesla Inc 351.40 +3.24 -5.7 TexInst 98.48 +1.28 +22.0 TexRdhse 64.26 -.30 -43.9 Textainer 12.06 -.05 +.2 Textron 56.73 -.47 -17.7 TherapMD 4.97 +.30 +29.3 ThermoFis245.57 +.04 +58.1 3D Sys 13.66 +.13 -13.3 3M Co 204.07 +2.78 +12.1 Tiffany 116.56 -.47 +430.1Tilray n 118.70-20.90 -14.3 Timken 42.12 -.37 -69.1 TitanPh rs .41 -.01 -32.8 Tivo Cp 10.49 -1.76 -32.6 TollBros 32.36 -1.03 -3.5 Torchmark 87.49 -.21 -4.6 TorDBk gs 55.88 -.11 +4.6 Total SA 57.83 -1.49 -7.8 Toyota 117.29 -2.02 +29.3 TractSupp 96.62 +.87+77.2 TransEntx 3.42 +.03 -1.8 Transocn 10.49 -.96 -3.4 Tr avelers 130.99 +.71 -60.1 Trevena .64 +.03 -1.1 TriContl 26.64 -.17 +3.2 TriCntl pf 52.00 +.68 +7.7 TriNetGrp 47.77 +.54 -17.4 Trinity 22.26 -.14 +94.2 TripAdvis 66.93 +8.86 -9.3 TrueBlue 24.95 +.05 -13.3 TrstNY 7.98 -.20 -39.4 Tuppwre 37.98 -.75 +38.5 21stCFoxA47.84 +.29 +289.6Twilio n 91.95 -4.24 +42.4 Twitter 34.18 -.81 -14.7 2U 55.03 -1.99 +5.5 UDR 40.64 +.11 +17.9 UGI Corp 55.36 -.27 -56.8 UltraClean 9.98 -. 32 +59.3 UndrArm s 22.98 +.10 -9.4 UniFirst 149.34 -.08 -3.3 UnilevNV 54.46 -.62 +13.6 UnionPac 152.39 -.48 +4.9 Unit 23.08 -2.60 -6.4 UPS B 111.50 +.37 -26.3 UtdRentals126.72-4.60 -1.2 US Bancrp 52.93 +.35 -19.5 USSteel 28.32 -.98 +3.0 UtdTech 131.34 +.79 +25.5 UtdhlthGp276.65 +2.02 +11.6 UnitGrp 19.86 -.55 +31.4 UnvslCp 69.00 -.91 -30.5 UnumGrp 38.15 +.10 -20.3 UraniumEn 1.41 -.06 V-W-X-Y-Z+17.0 VF Corp 86.61 +.42 -3.5 ValeroE 88.70 -3.89 -5.8 ValeroEPt 41.90 -.04 -10.2 VlyNBcp 10.08 +.04 +6.2 VangDivAp108.37 +.18 +5.2 VangTotW 78.12 ... +10.4 Vectren 71.78 +.03 -.8 Ventas 59.51 -.08 +86.3 Verastem 5.72 -.13 -1.8 Vereit 7.65 +.08 +39.9 Verisign 160.13 +.28 +10.1 VerizonCm58.27 +.62 -7.9 ViadCorp 51.01 +.75 +27.1 Viavi 11.11 +.09 +223.6VikingTh n13.14 -.90 +27.4 Visa s 145.23 +.45 -6.6 Vish ayInt 19.38 -.20 +32.4 VistraEn n 24.25 -.46 -94.5 VitalThera .33 -.02 +21.0 VMware 151.65 +2.20 -40.2 Vodafone 19.09 -.42 -15.9 VulcanM 107.98 -1.22 +94.6 W&T Off 6.44 -.67 +47.1 WD 40 173.60 -1.51 +4.0 WEC Engy69.09 +.31 -5.6 WP Carey 65.05 -.06 +10.7 WPX Engy15.58 -.87 +6.2 WalMart 104.88 +.56 +13.5 WalgBoots 82.44 +.97 +28.0 WarrMet n 25.23 -.77 -7.3 WREIT 28.85 -.11 +4.2 WsteMInc 89.89 +.46 +3.5 Waters 199.9 4 +1.78 -71.0 WeathfIntl 1.21 -.11 +8.4 WebsterFn 60.88 +1.04 +21.6 WtWatch 53.83 +.59 -12.5 WeinRlt 28.77 +.15 -12.4 WellsFargo53.16 +.01 +7.5 Welltower 68.58 +.35 +2.6 Wendys Co16.84 +.21 -7.7 WAstInfSc 10.88 +.03 -40.2 WDigital 47.56 -.97 -.2 WstnUnion 18.97 +.48 -18.3 WestpacBk19.92 +.12 -26.7 WestRck 46.35 +.01 -77.9 WestwtrRs .24 +.01 -22.7 Weyerhsr 27.25 -.26 -30.5 Whrlpl 117.28 +.17 -16.2 WmsCos 25.55 -.9 3 +1.0 WT MCD s35.63 -.08 +9.8 Woodward84.04 +5.47 +7.3 WorldFuel 30.19 -.80 +129.1WldW Ent 70.07 -5.21 +23.9 Worldpay 91.13 -2.93 -.7 Worthgtn 43.76 -.61 +34.0 WrightMed29.75 +2.02 -41.3 Wynn 99.02-14.97 +2.5 XcelEngy 49.33 -.17 ... Xerox rs 29.14 +.11 +28.6 Xilinx 86.68 +1.58 -51.9 YRC Wwde 6.92 +.23 -27.2 Yamana g 2.27 -.05 -11.1 Yandex 29.10 -.61 +3.7 Yelp 43.50 -1.34 -6.3 YorkWater 31.77 +.24 +10.8 YumBrnds 9 0.46 +1.08 -36.9 Zagg 11.64 +.25 -38.7 ZayoGrp 22.56 -7.82 +64.2 Zendesk 55.55 -2.09 -28.1 ZillowC n 29.41 -.58 -1.2 ZimmerBio119.22+1.06 -.8 ZionsBcp 50.42 +.71 +31.7 Zoetis 94.90 -.29 -5.3 Zynga 3.79 -.10DOW 26,191.22 +10.92 NASDAQ 7,530.88 -39.87 S&P 500 2,806.83 -7.06 10-YR T-NOTE 3.23% ... 30-YR T-BOND 3.43% -.01 CRUDE OIL $60.67 -1.00 GOLD $1,222.90 -3.30 EURO $1.1356 -.0099p p q q q q n n q q q q q q q q(Previous and change figures reflect current contract.)+3.3 GAInv 35.52 +.14 -9.3 GenDynam184.56 -.47 -47.9 GenElec 9.10 -.10 -25.0 GenMills 44.44 +.59 -10.8 GenMotors36.57 -.31 +6.4 GenesisEn 23.79 -.02 +5.1 Gentex 22.01 +.10 +6.4 GenuPrt 101.08 +.62 +51.4 Genworth 4.71 +.01 +.3 GileadSci 71.88 -.60 +16.3 GlaxoSKln 41.24 +.43 +39.8 GlobusMed57.44 +.61 +123.9GluMobile 8.15 +.05 +33.0 GoDaddy n66.87 +.39 -44.6 Gogo 6.25 -.67 -26.5 Goldc rp g 9.38 +.05 -9.1 GoldmanS231.65 +.37 -31.6 Goodyear 22.10 -.07 -27.7 GoPro 5.47 -.28 -49.7 GovPrpIT 9.32 +.07 -4.7 vjGrace 66.84 -.66 -23.6 GraphPkg 11.80 +.06 -59.7 Greensky n 9.41 +.25 -16.5 Greif A 50.57 +.43 -4.6 Griffin 35.00 -.53 -41.3 Groupon 3.00 +.08 -43.8 GuangRy 18.78 -.19 -39.7 H&E Eqp 24.50 -.70 +10.3 HCP Inc 28.77 +.05 +21.4 HP Inc 25.50 +.03 -18.8 HSBC 41.93 -.35 -46.9 HainCels lf22.51 -3.62 -54. 0 HalconRs n 3.48 -.34 -27.6 Hallibrtn 35.37 -1.04 +34.2 IQIYI n 20.87 -1.08 +.3 iShSelDiv 98.90 -.25 +3.2 iShNsdBio s110.17 -.86 +1.3 iShCorHiDv91.32 -.19 -5.2 iShUSPfd 36.10 +.03 +6.9 Idacorp 97.70 -.29 -19.8 ITW 133.81 ... +36.3 Imunmd 22.02 -2.22 +4.7 IndBkMI 23.40 +.13 -29.9 Infinera 4.44 +.29 +16.1 IngerRd 103.55 +.76 -24.3 Ingredion 105.77 +.01 +6.1 Intel 48.99 +.27 +94.8 InterceptP113.79 -.67 +13.3 Intcnt lExc s79.95 +1.40 -19.6 IBM 123.38 +.11 -34.7 IntlGmeT n17.30 +.40 -18.9 IntPap 46.99 -.40 +18.7 Interpublic 23.92 +.17 +59.3 Intersectns 3.60 +.01 +48.0 IntSurg s 540.02 -5.66 -40.4 Invesco 21.78 +.19 -9.9 InvestBncp12.51 +.13 +5.0 IonisPhm 52.79 -1.53 -14.4 IronMtn 32.29 +.16 J-K-L+5.1 JPMorgCh112.38 +.90 +20.4 JacobsEng79.43 -1.49 -2.1 JkksPac 2.30 +.05 +4.0 JohnJn 145.30 +.55 -9.5 JohnContl n34.48+1.08 +7.6 JnprNtwk 30.67 +.23 +52.8 K2M Grp 27.50 +.56 +16.6 KKR 24.55 ... M-N-0-2.1 M&T Bk 167.37 +1.92 +37.4 MBIA 10.06 -.06 -9.4 MDC 28.87 -.53 -2.0 MDU Res 26.34 +.13 -19.3 MGM Rsts 26.95 -.98 -14.2 MVC Cap 9.06 +.05 -39.5 Macquarie 38.86 -.31 +50.0 Macys 37.79 +.60 -8.4 Magna g s 51.92 +2.32 -93.9 MagneG rs .29 +.00 -18.6 Manulife g 16.98 +.62 +6.6 MarathnO 18.05 -.46 +2.6 MarathPt s 67.70 -2.12 -13.9 MAR 116.91 +.77 -11.8 MartinMid 12.35 -.15 -22.2 MarvellTch 16.71 -.17 -29.4 Masc o 31.03 -.46 +3.5 Mastec 50.67 +1.71 +38.0 MasterCrd208.86 +.62 +39.5 Match n 43.67 +.95 -12.1 MatinasB n 1.02 +.13 -16.0 MatthInt 44.35 -.14 +1.8 MaximIntg 53.22 +.58 -21.5 McClatch rs 7.01 +.01 +48.5 McCorm 151.34 +1.33 +7.8 McDnlds 185.48 +1.23 -15.0 McKesson132.57 -.15 +20.4 MedProp 16.59 -.15 -30.3 MedleyCap 3.64 +.03 +17.3 Medtrnic 94.74 +.62 +34.1 Merck 75.48 +.40 +14.8 MercGn 61.37 +.20 -12.9 Meredith 57. 54 -2.84 -15.4 NewMedia 14.20 +.07 -35.6 NewOriEd 60.52 -.65 -2.6 NewResid 17.41 +.04 -24.9 NY CmtyB 9.78 -.05 -1.6 NYMtgTr 6.07 -.22 -34.6 NewellRub 20.21 +.04 -31.3 NewfldExp 21.67 -.22 -13.6 NewmtM 32.42 -.08 -12.8 NewsCpA 14.14 +.71 +11.4 NextEraEn173.96 +.42 +1.1 NiSource s25.96 -.20 -27.1 Nielsen plc 26.54 -.02 +24.3 NikeB s 77.78 -.19 +3.8 NobleCorp 4.69 -.29 -7.7 NobleEngy 26.90 -1.26 +27.3 NokiaCp 5.93 .05 +32.5 NordicAm 3.26 -.14 +18.9 NorflkSo 172.35 -.70 +45.4 NthnO&G 2.98 -.17 -7.5 NorthropG284.03 -1.88 +3.0 NwstBcsh 17.23 +.17 -7.5 NorwCruis 49.27 +1.27 +6.3 Novartis 89.24 +.34 +48.4 Novavax 1.84 -.13 -59.9 Novelion rs 1.25 +.55 -16.8 NovoNord 44.67 +.13 -7.9 NuSkin 62.84 -9.98 +.8 Nucor 64.12 -.09 -10.7 NuvDivA 12.56 +.08 -15.4 Nv AMT-Fr14.60 -.05 -10.5 NvPfdInco 9.25 +.03 -3.6 NuvEqtP 13.73 +.03 +6.5 Nvid ia 205.99 -7.80 +19.8 NxStageMd29.03 +.02 +.8 Fastenal 55.13 +.44 -8.1 FedExCp 229.40 -1.88 +36.5 FedNatHld 22.61 -.91 -3.5 FedRlty 128.14 +1.23 +8.9 Ferrari n 114.20 -1.87 -59.3 Ferrellgs 1.74 +.02 -7.0 FiatChrys 16.60 -.28 -14.1 FidlNatFn 33.70 -.05 -7.0 FidusInvst 14.11 -.05 -8.6 FifthThird 27.74 -.02 +40.1 FireEye 19.90 +.03 +14.4 FstData n 19.12 -.48 -36.8 FstSolar 42.67 -1.50 +23.1 FirstEngy 37.70 -.05 +11. 4 Fitbit n 6.36 +.05 -17.4 FlrtyTotR 17.85 -.09 -52.4 Flex Ltd 8.57 -.15 -60.9 Flotek 1.82 -.61 -2.4 FlowrsFds 18.84 -.34 -25.0 Fluent Inc 3.30 +.79 -6.6 Fluor 48.23 -.98 +8.4 FootLockr 50.80 +.39 -24.3 FordM 9.46 -.14 +4.5 ForestCA 25.18 +.03 -35.6 FBHmSec 44.07 -1.43 +181.2Fossil Grp21.85 +1.19 -37.1 FrptMcM 11.93 -.40 -40.8 Frontr rs 4.01 -.05 G-H-I+12.2 GW Pharm148.09-2.64 -6.6 GabDvInc 21.86 +.12 -5.8 GabMultT 8.67 +.09 -12.0 GabUtil 6.25 +.06 -8.2 Gam&Lsr n33.98 +.18 -17.7 Gap 27.83 +.43 +11.8 Garmin 66.58 +.84 -20.1 Hanesbds s16.71 -.20 +3.7 HanoverIns112.03 -.03 -19.7 HarleyD 40.86 -.10 +41.9 Harmonic 5.96 -.01 +7.0 HarrisCorp151.51 -1.58 +54.4 Harsco 28.79 -.27 -17.4 HartfdFn 46.46 -.48 +3.8 HawaiiEl 37.54 -.21 -16.3 HlthCSvc 44.14 -.10 -38.3 Hec laM 2.45 +.02 -100.0 HeliosM rs .02 -.00 +3.3 Hersha rs 17.98 +.24 -5.7 Hershey 107.07 -.98 -26.3 HertzGl 16.29 -.23 +13.2 HP Ent n 16.25 +.01 -19.7 HilltopH 20.35 +.17 -53.7 HimaxTch 4.82 -.60 -73.7 Histogen h .54 +.01 +28.3 HollyFront 65.74 -2.39 -.7 Hologic 42.46 +1.20 -.8 HomeDp 188.00 +.77 -16.5 Honda 28.46 -.43 -1.8 HonwllIntl 150.55 +.35 -81.7 HorizGbl n 2.56 -3.08 +51.3 HorizPhm 22.09 -.35 +22.4 Hormel s 44.54 +.40 -10.6 HospPT 26.69 -.01 -4.2 HostHotls 19.02 +.03 -7.5 HuanPwr 23.12 -.46 -18.2 Hubbell 110.74 -.01 +36.9 Humana 339.59-14.39 +1.2 HuntBncsh 14.73 +.07-6.6 HuntgtnIng220.06-14.02-43.9 IAMGld g 3.27 -.06 +34.1 IdexxLab s209.67 -.12 -30.3 ING 12.86 -.24 -7.6 KLA Tnc 97.05 +.54 -1.1 KC Southn104.06 +.46 -4.1 Kellogg 65.18 +.91 -34.8 KeryxBio 3.03 +.04 +84.5 KeurDrPep28.47 +.84 -7.1 Keycorp 18.74 +.04 +46 .2 Keysight 60.81 +.14 -11.1 KimbClk 107.21 -.28 -2.8 KindMorg 17.56 +.06 -38.4 Kinross g 2.66 -.01 -13.7 KosmosEn 5.91 -.21 -31.4 KraftHnz n 53.31 -.24 +46.8 KratosDef 15.55 +.58 +14.2 Kroger s 31.35 +.03 -12.0 Kulicke 21.42 +.13 -38.6 L Brands 36.96 +2.11 -2.5 L-3 Tch 192.86 -1.63 -29.5 LKQ Corp 28.66 +.27 +5.1 LTC Prp 45.77 +.59 +44.7 LambWst n81.68 +.87 +.1 Landstar 104.23 -2.38 -74.8 Lannett 5.84 +1.54 -44.9 LaredoPet 5.85 +.04 -22.7 LVSands 53.71 -2.86 +19.6 LaSalleH 33.56 ... -20.4 LeggPlat 37.99 +.49 -33.7 LennarA 41.90 -1.07 +.8 LbtyASE 6.35 +.03 -26.4 LibtyGlobC24.92 -1.02 +3.5 LibtProp 44.51 +.19 -5.5 LincElec 86.51 -.75 +6.9 Linde 165.30 -1.55 -3.9 LockhdM 308.56 -1.26 +7.0 Lowes 99.47 -1.13 -12.5 LyonBas A 96.53 -.32 -24.8 Meritor 17.64 -.15 -10.1 MetLife 45.44 +.26 -20.4 MKors 50.09 +1.04 -15.3 Microchp 74.45 +4.15 -1.7 MicronT 40.44 -.49 +30.6 Microsoft 111.75 -.21 -36.8 Microvisn 1.03 +.01 -13.6 Middleby 116.53 +.06 +24.6 MdsxWatr 49.72 -2.63 -3.6 MHowHiInc12.02 +.05 -17.7 MitsuUFJ 5.98 -.07 -22.1 MolsCoorB63.97 +.35 +2.7 Mondelez 43.94 +.28 -14.5 MonstrBv s54.14 -1.77 -4.7 Moog A 82.74 -.85 -11.5 MorgStan 46.43 -.18 +44.2 Mosaic 36.99 +.39 +43.4 MotrlaSolu129.59 +.92 -.9 MurphO 30.76 -.82 -12.2 Mylan NV 37.15 +. 60 -17.9 NCR Corp 27.90 -.04 +29.9 NRG Egy 36.99 -1.41 -27.7 NXP Semi 84.62 -.83 -25.0 Nabors 5.12 -.33 -17.1 NantKwst n 3.72 +1.01 -2.4 NatFuGas 53.57 -.85 -5.9 NatGrid 55.35 -.30 +.9 NtHlthInv 76.08 +.69 -.9 NOilVarco 35.68 -.53 +33.5 NatPresto132.79 +1.58 -40.9 NektarTh 35.31 -2.64 +5.1 Neogen s 64.80 +.90 +65.6 Netflix s 317.92 -9.58 +116.1NewAgeB n 4.69 -.39 -75.1 NwGold g .82 -.05 +17.2 NJ Rscs s 47.11 -.12 +14.6 OGE Engy 37.70 +.25 -4.1 OaktrSpL 4.69 -.01 -.4 OaktStInco 8.37 +.04 +13.8 OasisPet 9.57 -.69 -1.4 OcciPet 72.63 -1.09 +.2 OceanFst 26.31 +.34 -4.8 OfficeDpt 3.37 -.04 +7.9 OldNBcp 18.82 +.11 +5.2 OldRepub 22.50 -.16 -40.9 Olin 21.04 -.81 +28.0 OmegaHlt 35.24 +.09 -12.1 OnSmcnd 18.40 +.02 +19.7 ONEOK 63.97 -.10 -28.8 OpkoHlth 3.49 -.37 +6.7 Oracle 50.43 +.17 +10.2 Orbotch 55.36 +.29 -13.4 Organovo 1.16 +.03 +14.0 OrthoMed 62.37 +.89 -25.9 OshkoshCp67.31 -1.56 +9.0 OtterTail 48.43 +.42 -50.6 OwensMin 9.32 +.22 P-Q-R+6.6 PG&E Cp 47.80 -1.00 +25.5 PGT Inc 21.15 -.05 -7.0 PNC 134.24 +.96 +.6 PNM Res 40.70 +.03 -23.8 POSCO 59.57 -.99 -7.0 PPG s 108.67 -.38 +1.6 PPL Corp 31.46 +.10 -15.4 Paccar 60.15 +.25 +195.5PacBiosci 7.80 +.08 -19.7 Pagsegur n25.44-2.55 +30.0 PaloAltNet188.44 -.91 +82.8 Pandora 8.81 -.15 ... ParkDrl rs 1.88 -.30 -14.3 ParkerHan171.00 +.73 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily Deal Invest in happinessOnly $36,763$289Per Month LeaseWith approved credit. 36 month lease with $3933 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 11/30/2018. OR New 2019 Lincoln MKC SELECTStk#UL02106 Invest in happines s Ol adno=3627944-1

PAGE 32

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 66-year-old female in good health. In May 2017, my Pap smear showed that I had an infection of Candida glabrata and an itchy fungal infection in my rear-end area. My family doctor prescribed nystatin and triamcinolone cream to treat the fungal infection, which seemed to help, and a six-day Diucan treatment for the Candida. Once again, my recent Pap shows that I still have the Candida glabrata infection. My doctor referred me to an infection specialist. I will schedule that soon. There is a slight burning in my private parts. I have a few questions that I hope you can help me with: How concerned should I be about this infection? Can it spread to my bloodstream? Will it aect any dental procedures, such as implants? What medication will treat it? I am very concerned. „ E.B. ANSWER: Fungi are an entire kingdom of life. In medicine, we are mostly concerned about yeasts, such as Candida, and molds, such as Aspergillus. So I think you are talking just about one fungal infection, the yeast Candida glabrata, which is referred to more commonly as "a yeast infection." C. glabrata is related to Candida albicans, the more common cause of yeast infection, which can aect the mouth and throat, but also can cause symptoms in a woman's vulva and vagina, as well as the anus and rectum of both men and women. C. glabrata is more resistant to antifungal drugs, especially uconazole (Diucan), than C. albicans. So, if you had persistent symptoms, you might be treated with higher doses of uconazole, a related drug like voriconazole or posaconazole, or with a cream preparation of a drug with better activity against C. glabrata, such as miconazole. The infectious disease specialist certainly will have expertise in dealing with this. It's critical to remember, though, that just having Candida (of whatever species) on a Pap smear does not mean there is an infection needing to be treated. Most women do have some yeast as part of the normal microbes that live in and around the perineum (the general term for "private parts"). It's the symptoms that justify treatment. In women without serious disease of the immune system (such as HIV, treatment with cancer chemotherapy, or some rare primary immune diseases), it is quite rare to develop invasive disease from Candida species, i.e., one that spreads to the bloodstream or would aect dental implants. DEAR DR. ROACH: There is an "anti-aging" cosmetic product containing oleander that is applied around the eyes. Could prolonged, daily use of this product cause chronic headaches? Scans, MRIs, etc., are normal. Should a person using this product who has headaches seek further testing for toxicity from the oleander? „ N.T. ANSWER: I was unable to nd a good study evaluating the safety and ecacy of oleander extracts used as a skin cream. I would not recommend using oleander extracts without good safety data, because oleander leaves contain several potent cardiotoxins. I have read anecdotal reports of headaches among users of these products, but without a well-done study, I can't guess how often they might occur. Testing for toxicity is problematic, since the type of toxicity isn't known. I would recommend simply stopping the oleander product. If the headaches are due to the product, they should go away within a few days.DEAR ABBY: Ever since high school, our adult daughter has had mood swings. At her request we sent her to a university far away, and we were proud that she earned her bachelor's degree. We thought independent living would do the trick, but her personality and behavior toward us didn't change. She's an only child, and we spoiled her „ bought her cars and paid for college. I asked her to try for scholarships to help us out, but she didn't. She married and had two wonderful kids, but her mood swings persist. After 10 years she divorced her husband. She got custody of the kids and the house. Her divorce cost us a great deal of money. If you were in my shoes, Abby, what would you do for a more healthy and loving relationship for all involved? „ Still Her Dad In Florida DEAR DAD: I would look back and examine all the things I did to foster her behavior. Then I would stop doing them and not resume until she agreed to consult a psychotherapist about her mood swings. DEAR ABBY: Before I met my boyfriend of eight months, I planned a 10-day Japan vacation for next year with my best guy friend, "J." We have been friends for eight years, and have never had any romantic interest in each other. J and I were both single when we started making plans. Then I met my boyfriend. My boyfriend knew from the beginning that this trip was going to happen next year. Because the date wasn't "set in stone" or paid for until recently, my boyfriend thinks I should have called it o. He says I'm making the trip and my friend a higher priority than him. Am I being a bad girlfriend? „ Tripped Up In The East DEAR TRIPPED UP: Not only should you take the trip, you should also use the time away to decide if you want a life partner as insecure as your boyfriend appears to be. Dear Readers: One of my favorite things about the holiday season is the wonderful fun of rich fragrances that ll my home. I make my own POMANDER BALLS for ornaments for the tree, or to hang in a closet or a guest bathroom. Here's how to make them: Stick rows of whole cloves in an orange or apple. After each piece of fruit is completely covered with cloves, allow it to dry in a cool place for as long as possible. After the fruit has dried completely, make a mixture of 1 part orris root (available in drugstores) and 1 part mixed spices, such as cinnamon, allspice and nutmeg. Coat the fruit with the spices and leave for two weeks. Shake o excess spice, and tie each fruit with ribbon, making a loop at the top for a hanger. The fragrance is phenomenal! I hope they will enrich your home as well. „ HeloiseCandida glabrata may require more focused treatment Daughter given everything gives heartache in return Pomander for the holidaysHints from Heloise Dr. Roach Dear Abby

PAGE 33

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 ARIES (March 21-April 19). Every attitude causes a chain reaction. So its important to check in with yourself before stepping one foot into conversations, environments or projects. Where am I at? What attitude am I bringing to it? TAURUS (April 20-May 20). A buoyant mood prevails. From here its easier to be resourceful and open to change. Any and every thing you do to feel better will contribute to your positive vibes. GEMINI (May 21-June 21). The real challenge will be in choosing what to believe. Assessing not only if a potential belief is correct, but also what its natural trajectory is. Who will you be if you believe it? Choose beliefs that uplift and empower. CANCER (June 22-July 22). Conventional approaches to self-improvement may leave you feeling resentful and rebellious against the taskmaster that is supposedly the higher version of you. Make your overall well-being a priority instead. LEO (July 23-Aug. 22). The key to harnessing and maximizing your energy is to embrace your own polarizations „ the very best and worst in you, the most attractive and unattractive traits and tendencies. Theres power in loving your whole self. VIRGO (Aug. 23-Sept. 22). Productivity and joy go hand in hand. Even work you once considered to be a grind will be over quickly and done well because of the happiness in your approach. LIBRA (Sept. 23-Oct. 23). Your brain has a way of balancing itself and today you can practically feel it at work, guiding you to the next action that will lead to your health and well-being. SCORPIO (Oct. 24-Nov. 21). The earth is big, and yet in the entire world there is only one place where success exists, and that place is inside you. There are experiences youd like to have. Whether you have them or not, you are successful. SAGITTARIUS (Nov. 22-Dec. 21). Because everyone has dierent values, it is sometimes dicult for people to understand what matters to you and how you want to be treated. Today you wont have that problem. Theyll get it right away. CAPRICORN (Dec. 22-Jan. 19). How can you get more of the things that make you feel good being in your body? Because when your physical self is happy, the rest of you will follow in kind. AQUARIUS (Jan. 20-Feb. 18). The rst time you do something, theres excitement and possibly trepidation over the unknown aspects of it. The second time you know what to expect and can relax into the process. The third time „ that will truly be the charm! PISCES (Feb. 19-March 20). Learning about things makes you appreciate and enjoy them better. Your urge to go deeper into a body of knowledge is an instinct to move toward happiness. TODAYS BIRTHDAY (Nov. 9). Youll take in gorgeous views this solar return, including natural landscapes, seascapes and many warm smiles. Other victories will include a special friendship bond made even tighter, work that makes a difference in the world and progress within a group that helps you nally reach your goal. Pisces and Gemini adore you. Your lucky numbers are: 1, 3, 47, 11 and 20. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 34

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 35

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018ALMANACToday is Friday, Nov. 9 the 313th day of 2018. There are 52days left in the year.Today in historyOn Nov. 9, 1938 Nazis looted and burned synagogues as well as Jewish-owned stores and houses in Germany and Austria in a pogrom or deliberate persecution that became known as Kristallnacht.ŽOn this dateIn 1620 the passengers and crew of the Mayflower sighted Cape Cod. In 1918 it was announced that Germanys Kaiser Wilhelm II would abdicate; he then fled to the Netherlands. In 1961 U.S. Air Force Maj. Robert M. White became the first pilot to fly an X-15 rocket plane at six times the speed of sound. The Beatles future manager, Brian Epstein, first saw the group perform at The Cavern Club in Liverpool, England. In 1965 the great Northeast blackout began as a series of power failures lasting up to 13 hours left 30 million people in seven states and part of Canada without electricity. In 1967 a Saturn V rocket carrying an unmanned Apollo spacecraft blasted off from Cape Kennedy on a successful test flight. In 1970 former French President Charles de Gaulle died at age 79. In 1976 the U.N. General Assembly approved resolutions condemning apartheid in South Africa, including one characterizing the white-ruled government as illegitimate.Ž In 1986 Israel revealed it was holding Mordechai Vanunu, a former nuclear technician whod vanished after providing information to a British newspaper about Israels nuclear weapons program. (Vanunu was convicted of treason and served 18 years in prison.) In 1989 communist East Germany threw open its borders, allowing citizens to travel freely to the West; joyous Germans danced atop the Berlin Wall. In 1999 with fireworks, concerts and a huge party at the landmark Brandenburg Gate, Germany celebrated the 10th anniversary of the fall of the Berlin Wall. In 2000 George W. Bushs lead over Al Gore in all-ornothing Florida slipped beneath 300 votes in a suspense-filled recount, as Democrats threw the presidential election to the courts, claiming an injustice unparalleled in our history.Ž In 2007 President Gen. Pervez Musharraf of Pakistan placed opposition leader Benazir Bhutto under house arrest for a day, and rounded up thousands of her supporters to block a mass rally against his emergency rule. In 2008 China unveiled a $586 billion stimulus package aimed at inoculating the worlds fourth-largest economy against the global financial crisis. In 2013 three of the four surviving Doolittle Raiders who attacked Tokyo in 1942, all in their 90s, offered a final toast to their fallen comrades in a ceremony at the National Museum of the U.S. Air Force near Dayton, OhioTodays birthdays Baseball Hall of Famer Whitey Herzog is 87. Baseball Hall of Famer Bob Gibson is 83. Actor Charlie Robinson is 73. Movie director Bille August is 70. Actor Robert David Hall is 70. Actor Lou Ferrigno is 67. Gospel singer Donnie McClurkin is 59. Rock musician Dee Plakas (L7) is 58. Actress Ion Overman is 49. Rapper Pepa (Salt-N-Pepa) is 49. Rapper Scarface (Geto Boys) is 48. Blues singer Susan Tedeschi is 48. Actor Jason Antoon is 47. Actor Eric Dane is 46. Singer Nick Lachey (98 Degrees) is 45. Rhythm-and-blues singer Sisqo (Dru Hill) is 40. Actress Emily Tyra is 31. Actress Nikki Blonsky is 30. Actress-model Analeigh Tipton is 30.Bible verseAnd he arose, and rebuked the wind, and said unto the sea, Peace, be still. And the wind ceased, and there was a great calm.Ž „ Mark 4:39 Is your life in great turmoil? There is one who can bring you great calm in the mit of the storm. Turn it over to Jesus. FROM PAGE ONE state-mandated recount. He hired attorney Barry Richard, who represented President George W. Bush in the 2000 presidential recount. On Tuesday night, the Gillum for Governor campaign operated with the best information available about the number of outstanding ballots left to count. Since that time, it has become clear there are many more uncounted ballots than was originally reported,Ž the campaign said. We are committed to ensuring every single vote in Florida is counted.Ž At an event in Hialeah Gardens, DeSantis declined to discuss prospects for a recount, telling reporters he was very proud to be elected on Tuesday night.Ž Its a great honor,Ž he said. Were working really hard on the transition. Well let the lawyers do what they got to do. But, were good and look forward to serving.Ž Florida was mocked for the way it handled the infamous 2000 recount, especially since there was no uniform process on how to proceed. That has changed, with the Legislature passing a clear procedure on how a recount should be conducted. This is not like it was in 2000. Theres not a lot of room for strategy,Ž said Richard. At this point we just have people who are observing the process, which is really all we can do.Ž Elections of“cials in Broward County, where Democrats have a large advantage, were still reviewing ballots Thursday. Broward Elections Supervisor Brenda Snipes said she didnt know how many ballots remain to be counted, but all were being processed. She also did not know how many provisional, military and mismarked ballots need to be counted. Her departments website said ballots cast on Election Day have been counted. Marc Elias, a lawyer hired by Nelson, said he expects the margin to continue to narrow. The results of the 2018 Senate election are unknown and I think that you and the elections of“cials should treat it as such,Ž Elias told reporters on a conference call. We believe that at the end of this process that Senator Nelson is going to be declared the winner and is going to return to the United States Senate.Ž He said provisional and mail-in ballots were initially rejected because of“cials didnt believe signatures matched those on “le, historically tend to break for Democrats. Scotts campaign has said Nelson should concede the race rather than push for a recount. Lets be clear: When Elias says win, he means steal.Ž The campaign said in a released statement. It is sad and embarrassing that Bill Nelson would resort to these low tactics after the voters have clearly spoken.Ž While the Senate and governor races were the focus of the countrys attention, a Florida Cabinet seat also will likely have a statewide recount. In the agriculture commissioner race, Democrat Nikki Fried had a 483-vote lead over Republican state Rep. Rep. Matt Caldwell, or a difference of 0.006 percentage points „ well within range of a hand recount. Florida counties have until noon Saturday to turn in unof“cial election results to the Department of State. Secretary of State Ken Detzner, who was appointed by Scott, will review the results and decide whether to order recounts.RECOUNTSFROM PAGE 1that DACA exceeded Obamas authority and was illegal was therefore incorrect,Ž the court said. An email to the U.S. Department of Justice was not immediately returned. Trumps decision to end DACA prompted lawsuits across the nation, including one by California. A judge overseeing that lawsuit and four others ruled against the administration and reinstated the program in January. U.S. District Judge William Alsup rejected the argument that then-President Barack Obama had exceeded his power in creating DACA and said the Trump administration failed to consider the disruption that ending the program would cause. The administration then asked the 9th Circuit to throw out Alsups ruling. During a hearing in May, Deputy Assistant Attorney General Hashim Mooppan argued that the courts could not review the administrations decision to end DACA and defended the move against assertions that it was arbitrary and capricious. Its a question of an agency saying, Were not going to have a policy that might well be illegal,Ž Mooppan told the judges. That is a perfectly rational thing to do.Ž Mooppan said the administration was under no obligation to consider the fact that people had come to rely on DACA. The judges on the 9th Circuit panel appeared skeptical of the argument that the DACA decision was beyond the courts authority to review. Judge Jacqueline Nguyen questioned the governments contention that a DACA decision was beyond the authority of the court. She also disagreed with the argument that DACA isnt legal. The administration has been critical of the 9th Circuit and took the unusual step of trying to sidestep it and have the California DACA cases heard directly by the U.S. Supreme Court. The high court in February declined to do so. Federal judges in New York and Washington also have ruled against Trump on DACA.DACAFROM PAGE 1 the attic and bathrooms, authorities and witnesses said. Unfortunately our young people, people at nightclubs, have learned that this may happen, and they think about that,Ž the sheriff said. Fortunately it helped save a lot of lives that they ”ed the scene so rapidly.Ž Matt Wennerstrom said he pulled people behind a pool table, and he and friends shielded women with their bodies after hearing the shots. When the gunman paused to reload, Wennerstrom said, he used a barstool to shatter a window and then helped about 30 people escape. He heard another volley of shots after they got out. All I wanted to do was get as many people out of there as possible,Ž he told KABC-TV. I know where Im going if I die, so I was not worried.Ž The tragedy left a community that is annually listed as one of the safest cities in America reeling. Shootings of any kind are extremely rare in Thousand Oaks, a city of about 130,000 people about 40 miles from Los Angeles, just across the county line. Scores of people showed up to donate blood for the wounded, and all morning, people looking for missing friends and relatives arrived at a community center where authorities and counselors were informing the next-of-kin of those who died. Many people walked past TV cameras with blank stares or tears in their eyes. In the parking lot, some comforted each other with hugs or a pat on the back. It was the nations deadliest such attack since 17 students and teachers were killed at a Parkland, Florida, high school nine months ago. It also came less than two weeks after a gunman massacred 11 people at a synagogue in Pittsburgh. Democratic Gov.-elect Gavin Newsom, in his “rst public appearance since winning of“ce on Tuesday, lamented the violence that has come again to California. Its a gun culture,Ž he said. You cant go to a bar or nightclub? You cant go to church or synagogue? Its insane is the only way to describe it. The normalization, thats the only way I can describe it. Its become normalized.Ž President Donald Trump praised police for their great braveryŽ in the attack and ordered ”ags ”own at half-staff in honor of the victims.RAMPAGEFROM PAGE 1 AP PHOTOAn honor guard salutes the body of Ventura County Sheris Department Sgt. Ron Helus before it departs the Los Robles Regional Medical Center Thursday, in Thousand Oaks, California. By CAROLYN THOMPSONASSOCIATED PRESSROCHESTER, N.Y. „ Magic 8 Ball and Uno fans can count on in“nitely more fun, along with pinball players whose quarters have powered the arcade classic through the rise of gaming apps. The three make up the National Toy Hall of Fames class of 2018, recognized Thursday for their staying power and in”uence. The honorees were chosen from a “eld of 12 “nalists that also included American Girl Dolls, chalk, Chutes and Ladders, the Fisher-Price Corn Popper, Masters of the Universe, sled, tic-tactoe, Tickle Me Elmo and Tudor Electric Football. The latest inductees will be on permanent display at the Hall of Fame, located inside The Strong museum in Rochester, alongside 65 previous honorees that include playthings ranging from the stick and cardboard box to Barbie and Lionel Trains. The Magic 8 Ball was a “nalist seven times before the judges “nally decided signs point to yesŽ for the honor. The liquid-“lled orb that tells such fortunes by way of a ”oating 20-sided die was introduced in 1946 and ranks in surveys among the most popular toys of the 20th Century, the Hall of Fame said. Look for one on the writers room desk in Dick Van Dyke ShowŽ re-runs or demonstrated on TVs Friends.Ž Millions of people have purchased a Magic 8 Ball in the last seven decades and its wide appeal and quirky nature have helped it maintain popularity,Ž curator Michelle ParnettDwyer said. The card game Uno was invented by barber Merle Robbins nearly 50 years ago and proved to be simple enough for children and varied enough for adults. Mattel now owns it and has released numerous editions, including Elvis and Star Trek.Ž Coin-operated pinball machines have been around for decades, but the game is in the midst of a revival. The International Flipper Pinball Association says there were 500 players in 50 competitions worldwide in 2006. In 2017, more than 55,000 players competed in 4,500 competitions. Pinball has been enjoying a renewed interest as a new generation of digital natives discovers the fast-paced kinetic game play thats easy to learn but tough to master,Ž chief curator Christopher Bensch said. Anyone can nominate a toy for the National Toy Hall of Fame. After a museum advisory committee culls the list to 12, a national panel of historians, educators and others with expertise in learning and creativity make the “nal selections. The judges consider a nominees longevity and popularity, ability to foster creativity or discovery through play and its in”uence on play or toy design.Magic 8 Ball, Uno, pinball inducted into Toy Hall of Fame AP PHOTOThis October 2018 photo provided by The Strong museum shows the toys to be inducted into the National Toy Hall of Fame, inside the Rochester, New York, museum. The class of 2018 honored Thursday includes, from left, the Magic 8 Ball, pinball and the card gam e Uno.

PAGE 36

SPORTSFriday, November 9, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps PANTHERS VS. STEELERSThe Pittsburgh Steelers were leading the Carolina Panthers in the second half at press time. See yoursun.com for the full game story.INDEX | Golf 2 | Lottery 2 | Local Sports 3 | MLB 4 | NFL 4 | Scoreboard 5 | Colleges 6 | NHL 7 | NBA 7 | Weather 8 MLB: Tampa Bay RaysBy MARC TOPKINTAMPA BAY TIMESThe Rays made of“cial their “rst big move of the off-season, acquiring defensively skilled C Mike Zunino from the Mariners in exchange for sparkplug OF Mallex Smith as part of a “ve-player deal. The Rays also get OF Guillermo Heredia, who “gures to replace Smith and serve as the fourth out“elder, and minor-league LHP Michael Plassmeyer, a 2018 draft pick who had a promising short-season pro debut. The Rays are also giving up minor-league OF Jake Fraley, a 2016 competitive-balance round pick from LSU who hit 347 with 4 homers, 41 RBI, and a .962 OPS at Class A Charlotte. The key for the Rays is getting Zunino (zoo-NEEno), a Cape Coral native and University of Florida product who Wednesday won the Wilson award as the top defensive catcher in the game but whose offense has been inconsistent. He will pair with lefty-swinging Michael Perez to give the Rays what they feel will be a talented two-way duo. Zunino said he was shockedŽ to hear rumors, then get word he was traded, having talked recently with Seattle manager Scott Servais about the upcoming season, but found it extremely excitingŽ to be joining the Rays, and getting to play in his home state. Said he attended a bunch of games at the Trop while playing travel ball as a kid. Also said he heard a lot of great things about how the Rays operate including from Denard Span, who was traded from Seattle to Tampa Bay in May. Ive heard nothing but great things about Tampa Bay and how they run their organization,Ž he said, added that he knows a few Rays such as ex-Ms LHP Ryan Yarbrough, college opponent Ryne Stanek, others. The cost was giving up Smith, who had a breakout 2018 season, hitting .296 with a .367 on-base percentage and 40 steals in becoming an offensive force from the leadoff spot. Smith was brie”y with Rays get their catcher, acquiring Mike Zunino from Mariners TAMPA BAY TIMES PHOTOMallex Smith, left, and Mike Zunino, right. The two were involved in a trade on Thursday. NFL: Tampa Bay BuccaneersBy RICK STROUDTAMPA BAY TIMESBucs receiver Mike Evans had one of his worst days as a pro in last Sundays loss at Carolina, but quarterback Ryan Fitzpatrick says he shares the blame for it. Evans was targeted 10 times and made just one catch for 18 yards, well below his 110yard per game average. It was only the third time in 69 games he had been held to a single catch or fewer. Credit Panthers cornerback James Bradberry, who allowed just one catch on seven passes thrown Evans direction. He also had three tackles and two pass breakups. They did a nice job, Fitzpatrick said. I think when a receiver doesnt have production, especially with the amount of targets he had, a lot of that falls on me in terms of being able to pick and choose my spots and better ball location on some of the throws. Better timing on some stuff. You know, there were a couple throwaways and knockdowns that get added to that total that make it look maybe worse than it was. Ive got to do a better job. Mikes a guy that Ive leaned on all year and will continue to lean on. When we get those one-on-one matchups, Mike, we think, is up there in the top two or three guys in the league, and how he goes, we go. Bucs offensive coordinator Todd Monken says hes expecting a bounce-back game from Evans Sunday against Washington.Fitzpatrick says he shares blame for Evans poor game vs Panthers TAMPA BAY TIMES PHOTORyan Fitzpatrick looks to pass during the Bucs loss to the Carolina Panthers Sunday in Charlotte, NorthCarolina. NFL: Miami DolphinsBy GREG COTEMIAMI HERALDHalleys Comet is visible from Earth about once every 75 years. The natural phenomenon we are seeing right now in the NFL, something also seen by looking up, isnt quite as rare but close enough. Its last occurrence was almost 35 years ago. Pro football has not been gifted with a quarterback as young and immediately successful and dynamically electric as Patrick Mahomes since Dan Marino put the swoon over Miami as the promise of 1983 bloomed into an unprecedented 84. Mahomes made his “rst career NFL start at age 22 years 105 days and Marino at 22 years 24 days. The stardom of both “rst-round draft picks was so instantly evident that the Kansas City Chiefs quickly traded “ve-year starter Alex Smith, just as the three decades earlier the Dolphins traded away David Woodley „ who led Miami to the previous seasons Super Bowl just three months before Marino was drafted. By age 23 Marino was the league MVP after throwing for 5,084 yards and 48 touchdowns, both shattering NFL records. His passer rating was 108.9. At age 23 Mahomes is the consensus midseason favorite to win MVP. His projected totals are 5,157 yards, 51 TDs and a 116.7 rating. Mahomes, 6-foot-3 and 230 pounds, answers to The Gunslinger.Ž Marino, 6-4 and 225, was that archetype long before Brett Favre came along. You could argue Marino grand-marshaled the NFLs pass-happy era. Mahomes and Marino both were as good in baseball as they were in football, by the way. They were selected in the 2014 and 1979 MLB drafts. respectively. Each passer blossomed in his second NFL season, although Marino got a longer look as a rookie. After Woodley started the “rst “ve games, with a couple of Marino appearances off the bench, the ball was handed from one to the other on Oct. 9, 1983, the “rst career start for No. 13, the curly haired kid from Pitt. He threw for 322 yards and three TDs. I asked Don Shula once what was going through his mind as he watched Marino start for the “rst time in the seasons sixth game. What took me so long!Ž Shula said with an impish grin. Why didnt I give him the ball sooner! He was that special right away.Ž It isnt widely known The NFL blueprint for Patrick Mahomes was set in Miami in 1983 ƒ by Dan MarinoMAHOMES | 8 EVANS | 8 RAYS | 8 PREP CROSS COUNTRY: Class 3A State ChampionshipsBy JACOB HOAGSTAFF WRITERThe majority of the state meets course runs downhill in the rolling landscape of Apalachee Regional Park in Tallahassee. It makes for a nice run and fast times, until the “nal 800 meters where the runners „ gassed and fatigued „ have an uphill sprint to the “nish. Port Charlotte cross country runner John Perez knows the course well after setting a personal record on the same course last year when he “nished 19th. However, as the race wound down toward that “nal push last year, Perez wasnt prepared for the “nal hill and faded in the “eld. If it goes downhill it has to come up some time,Ž Perez said. That was de“nitely a big challenge that really got me. I was just pushing and pushing and then right before the “nish theres that uphill that just taxed my legs.Ž This year, hills have been one of the focal points of his training in hopes of being able to “nish strong rather than losing endurance at a critical point. Throughout the season the Pirates have found the few hills in the area to train on. With the Suncoasts relatively ”at terrain, its hard to mimic the conditions of northern Florida, but theyve done their best and have ramped up the hill training with eyes on states. Theres a bird sanctuary a couple minutes down the road that has a big, man-made hill,Ž Perez said. That and a lot of bleachers, high knees and then the Celery Fields in Sarasota. Weve been using all of that to help train.Ž Perez, who also reached states in track last year in both the oneand twomile, has been the Pirates top runner all season. In nine races this year, Perez didnt “nish worse than ninth and notched wins in the Tri-County Championship as well as the district meet. He “nished eighth in the regional meet, which quali“ed him for states for the second consecutive year. Hes one of the easiest guys Ive ever had to coach,Ž Port Charlotte coach Ray Chumbley said. Hes so self motivated that I can lay out all of his workouts a week, two weeks, a month in advance and I know that hes gonna do all of them and hes gonna do all of them really well. Having that on the team, the younger athletes and even some of the kids in his class see that and Port Charlottes Perez feels better prepared for second crack at states PHOTO BY MONICA AMAYA Port Charlotte Pirate John Perez turned in an impressive performance in the Boys Invitational division, nishing sixth overall.PEREZ | 8

PAGE 37

Page 2 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps AUTO RACING7:55 a.m. ESPNU „ Formula One, Heineken Brazilian Grand Prix, practice, at Sao Paolo 11:55 a.m. ESPNU „ Formula One, Heineken Brazilian Grand Prix, practice, at Sao Paolo 1:30 p.m. NBCSN „ NASCAR, Monster Energy Cup Series, Can-Am 500, practice, at Avondale, Ariz. 2:30 p.m. NBCSN „ NASCAR, Xnity Series, Whelen Trusted To Perform 200, practice, at Avondale, Ariz. 4:30 p.m. NBCSN „ NASCAR, Xnity Series, Whelen Trusted To Perform 200, nal practice, at Avondale, Ariz. 5:30 p.m. FS1 „ NASCAR, Series, Lucas Oil 150, qualifying, at Avondale, Ariz. 7 p.m. NBCSN „ NASCAR, Monster Energy Cup Series, Can-Am 500, qualifying, at Avondale, Ariz. 8:30 p.m. FS1 „ NASCAR, Series, Lucas Oil 150, at Avondale, Ariz.COLLEGE BASKETBALL6 p.m. CBSSN „ Providence vs. Wichita St., at Annapolis, Md. 6:30 p.m. FS2 „ Bowling Green at St. Johns 7 p.m. ESPN „ Arkansas vs. Texas, at Fort Bliss (El Paso, Texas) ESPNU „ North Carolina at Elon SEC „ S. Illinois at Kentucky 8 p.m. BTN „ Montana St. at Indiana 8:30 p.m. CBSSN „ Maryland at Navy 9 p.m. ESPNU „ Bualo at West Virginia 9:30 p.m. SEC „ Washington at Auburn 11 p.m. ESPNU „ Yale vs. California, at ShanghaiCOLLEGE FOOTBALL7 p.m. ESPN2 „ Louisville at Syracuse 10:15 p.m. ESPN2 „ Fresno St. at Boise St.DRAG RACING10:30 p.m. FS1 „ NHRA, Auto Club Finals, qualifying rounds, at Pomona, Calif. (same-day tape)GOLF1 p.m. GOLF „ PGA Tour, Mayakoba Golf Classic, second round, at Playa del Carmen, Mexico 4 p.m. GOLF „ Champions Tour, Charles Schwab Cup Championship, second round, at Phoenix 11 p.m. GOLF „ LPGA Tour, Blue Bay LPGA, nal round, at Hainan Island, China 3 a.m. (Saturday) GOLF „ European PGA Tour, Nedbank Golf Challenge, third round, at Sun City, South AfricaMLB BASEBALL4:30 a.m. (Saturday) MLB „ Japan All-Star Series, Game 2, MLB All-Stars vs. Japan, at TokyoNBA BASKETBALL7 p.m. NBA „ Charlotte at Philadelphia 9:30 p.m. ESPN „ Boston at UtahSOCCER2:20 p.m. FS2 „ Bundesliga, Hannover vs. Wolfsburg SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Nov. 8N ........................................6-5 Nov. 8D.........................................3-6 Nov. 7N ........................................0-0 Nov. 7D.........................................3-6 Nov. 6N ........................................8-2 Nov. 6D.........................................5-0 D-Day, N-Night PICK 3Nov. 8N .....................................4-1-8 Nov. 8D......................................6-5-8 Nov. 7N .....................................1-3-3 Nov. 7D......................................0-8-2 Nov. 6N .....................................0-4-7 Nov. 6D......................................1-7-5 D-Day, N-Night PICK 4Nov. 8N .................................2-2-6-9 Nov. 8D..................................0-4-8-1 Nov. 7N .................................2-8-8-1 Nov. 7D..................................5-1-5-7 Nov. 6N .................................6-3-0-4 Nov. 6D..................................7-2-3-1 D-Day, N-Night PICK 5Nov. 8N ..............................4-5-7-8-5 Nov. 8D...............................6-6-0-2-2 Nov. 7N ..............................0-3-1-4-4 Nov. 7D...............................7-7-0-4-1 Nov. 6N ..............................1-7-9-5-8 Nov. 6D...............................0-3-0-9-0 D-Day, N-Night FANTASY 5Nov. 8 ..........................................Late Nov. 7 .........................1-13-24-28-29 Nov. 6 ...........................4-7-18-28-29PAYOFF FOR NOV. 71 5-digit winner ............$199,841.50 256 4-digit winners .............$125.50 7,669 3-digit winners .............$11.50 CASH FOR LIFENov. 8 .......................31-35-42-44-52 Cash Ball ..........................................4 € € € Nov. 5 .......................19-39-40-47-60 Cash Ball ..........................................4PAYOFF FOR NOV. 80 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 2 4-5 CB .................................$2,500 3 4-5 .........................................$500 LUCKY MONEYNov. 6 .................................1-9-16-37 Lucky Ball ..........................................5 € € € Nov. 2 ...............................2-28-43-44 Lucky Ball ..........................................4PAYOFF FOR NOV. 61 4-of-4 LB .........................$850,000 1 4-of-4 .............................$5,479.50 31 3-of-4 LB .........................$387.00 635 3-of-4 ..............................$55.50 LOTTONov. 7 ....................2-12-23-27-44-48 Nov. 3 ....................3-10-18-27-41-43 Oct. 31 ....................6-7-16-26-44-45PAYOFF FOR NOV. 70 6-digit winners ..............$8 million 24 5-digit winners ............$3,606.50 954 4-digit winners ...............$64.50ESTIMATED JACKPOT $9 million POWERBALLNov. 7 .......................26-28-34-42-50 Powerball .......................................25 € € € Nov. 3 .......................15-21-24-32-65 Powerball .......................................11PAYOFF FOR NOV. 70 5-5 + PB ......................$71 million 0 5-5 .................................$1 million 0 4-5 + PB ............................$50,000 20 4-5 .......................................$100ESTIMATED JACKPOT $92 Million MEGA MILLIONSNov. 6 .......................28-34-37-56-69 Mega Ball .......................................12 € € € Nov. 2 .........................3-23-28-46-62 Mega Ball .......................................16 PAYOFF FOR NOV. 60 5 of 5 + MB ...................$70 mllion 0 5 of 5 ..............................$1 million 2 4 of 5 + MB .......................$10,000 18 4 of 5 ....................................$500ESTIMATED JACKPOT $90 million HAINAN ISLAND, China (AP) „ Two golfers from Thailand were at the top of the leaderboard after Wednesdays “rst round of the Blue Bay LPGA tournament. Thidapa Suwannapura shot a 4-under 68 to lead the tournament by one shot from her compatriot Ariya Jutanugarn and Alena Sharp of Canada. Six other players, including three other Thai players, were two shots back and “ve others were three off the lead in the 72-hole tournament, which concludes the LPGAs Tours Asian swing. Its getting better every year,Ž Suwannapura said of womens golf in Thailand. Suwannapura gave her iron play credit for her round, beating windy conditions that she said she seldom sees at home. After undergoing surgery on her back almost two years ago, shes still rebuilding her game. After surgery I had to change my swing a little bit,Ž she said. I could not use the same muscles. I usually use a lot of my back, and then broke my back „ and then I had to use some other parts.Ž She said her back was getting better and better,Ž but lamented her putting. I feel like putting, its a weakness of my game,Ž she said. I hit it so straight. I hit a lot of fairways. ... Putting, just please putting.ŽSuwannapura shoots 4-under 68 to lead Blue Bay LPGA GOLF: Blue Bay LPGA GOLF: Mayakoba Golf Classic SOCCERPLAYA DEL CARMEN, Mexico (AP) „ Matt Kuchar decided at the last minute to play the Mayakoba Golf Classic and made it look like a smart move Thursday. Kuchar missed only two fairways at El Camaleon Golf Club, key to good scoring, and kept bogeys off his card for a 7-under 64 that gave him a share of the lead with Dominic Bozzelli and PGA Tour rookie Kramer Hickok. Kuchar has gone more than four years since his last PGA Tour victory. His 64 was his lowest opening round on tour since a 64 in the 2017 Phoenix Open. Its an amazing resort, Mayakoba. So to be able to bring the family to enjoy some vacation time, its a bit of a working vacation,Ž Kuchar said. I had a good time at the of“ce, as well.Ž Most players did, with more than half of the 132man “eld in the 60s. Jordan Spieth was not among them. Playing his second straight week in the fall „ and his last tournament before his wedding „ Spieth traded birdies and bogeys and had to settle for an even-par 71, leaving him in need to a good round Friday just to stick around for the weekend. One of his former roommates had no such issues. Hickok also played college golf at Texas and lived with Spieth in Dallas until a few months ago, when all the roommates had to “nd other arrangements as Spieth prepares for his marriage to Annie Verret. Spieth had his “rst PGA Tour victory seven months after leaving college early. Hickok toiled on the Mackenzie Tour in Canada, then the Web.com Tour before “nally making it to the big leagues. But he says he learns plenty by playing with Spieth at home. Im reaching out when Im home and trying to pick his brain a little bit here and there, but really just watching him play, what he does at practice,Ž Hickok said. Among those in the large group at 65 was Abraham Ancer, whose tie for fourth last week in Las Vegas moved him to No. 98 in the world. That made Ancer the “rst Mexican golfer to crack the top 100 in the world ranking, and he carried that to his native soil and kept moving in the right direction. Also at 65 were Bud Cauley as he returns from a car accident at the Memorial in early June, and defending champion Patton Kizzire, who made back-to-back eagles on the par-5 “fth hole and by holing out on the par-4 sixth. Rickie Fowler was among those at 66. Kuchar has slipped to No. 40 in the world, failed to reach the third round of the FedEx Cup playoffs for the “rst time in a decade and did not play in the Ryder Cup for the “rst time in 10 years. He still keeps upbeat on and off the golf course, and decided while in Las Vegas (a tie for 57th) to play Mayakoba. Spieth was 2 under through eight holes until he dropped three shots over the next eight holes. Going back to an old driver didnt help as he hit only six fairways, making it tough to score for anyone out of the rough.Kuchar tied for lead at working vacation in Mexico BY THE ASSOCIATED PRESSWhat to watch in the leading soccer leagues in Europe this weekend:EnglandJose Mourinho has started to accept that attack is the best form of defense for his Manchester United team that has kept just one clean sheet in the Premier League all season. Will he maintain that stance ahead of a match against the most proli“c side in England? Manchester City has netted six goals in each of its last two games going into the derby against United on Sunday, the standout “xture of the weekend. With 33 goals in 11 games in the league, City has scored six more than Chelsea, the next best team. United has won its last three matches, the most recent being a 2-1 victory at Juventus in the Champions League on Wednesday. Watching United at the moment is as exciting as it has been for a while, and it makes for a potentially explosive derby at Etihad Stadium. The subplot, as always, will be Mourinho going head to head with rival coach Pep Guardiola. City leads the league by two points from Chelsea, which is at home to Everton on Sunday, and Liverpool, which hosts last-place Fulham the same day. Fulham manager Slavisa Jokanovic appears to be battling to save his job after a run of six straight losses „ “ve coming in the league. „ By Steve DouglasSpainCelta Vigo will provide a good test of whether Real Madrid has truly turned around its season under interim coach Santiago Solari. Madrid has won three matches under Solari since the “ring of former coach Julen Lopetegui, but a visit to Celta on Sunday should provide more of a challenge than third-tier Melilla in the Copa del Rey, a home game against Valladolid in La Liga, and a trip to Czech side Viktoria Plzen in the Champions League. Barcelona looks to maintain its lead when it hosts Real Betis on Sunday. Lionel Messi is doubtful as he recovers from a broken bone in his right forearm, while Philippe Coutinho is out after tearing a muscle in his left leg. Second-place Espanyol visits third-place Sevilla on Sunday, while fourthplace Atletico Madrid welcomes Athletic Bilbao on Saturday. „ By Joseph Wilson in Barcelona.FranceRunaway leader Paris Saint-Germain visits Monaco, which is 19th and lurching into a crisis under new coach Thierry Henry. Things are going from bad to worse for Monaco, which has not won in 15 games „ the past “ve coming since the France great took charge. Tuesdays 4-0 home loss to Club Brugge in the Champions League was painful to watch for Henry, whose side is hit with injuries and chronically low on con“dence. A win for PSG at Stade Louis II on Sunday would be a 13th straight and surpass the French record of 12 it shares with Monaco, which set that during its title-winning campaign in 2017. That seems a lifetime ago, such is the poor level of the current side with even star striker Radamel Falcao looking completely short of form. Elsewhere, third-place Lille hosts Strasbourg on Friday and second-place Montpellier, which has the joint best defense in the league along with PSG, travels to Angers on Saturday. „ By Jerome Pugmire in Paris.ItalyAfter falling to its “rst loss of the season on Wednesday, Juventus wants to get straight back on track but faces a tricky trip to AC Milan on Sunday. Juventus hadnt lost in any competition until conceding two late goals in a 2-1 defeat to Manchester United in the Champions League. Domestically, Juve is marching towards a record-extending eighth Serie A title and already has a six-point lead over its closest challengers, Inter Milan and Napoli. AC Milan is 10 points behind Juve but has won its last three league matches to move up to fourth. Inter also plays on Sunday, at neighboring Atalanta, while Napoli travels to Genoa on Saturday. Lazio has the same points as Milan and on Sunday visits Sassuolo, which is three points behind the capital side. „ By Daniella Matar in Milan.GermanyBayern Munich visits Bundesliga leader Borussia Dortmund on Saturday for the much-anticipated German Klassiker.Ž Few believed at the start of the season that Bayern would be four points behind Dortmund after 10 matches. Bayern president Uli Hoeness has played down his sides chances. Were not going as favorites to Dortmund, but as outsiders „ for the “rst time in a long time,Ž Hoeness said. Werder Bremen hosts Borussia Moenchengladbach for what promises to be an exciting game on Saturday, while Eintracht Frankfurt will put Schalkes improvement to the test on Sunday. „ By Ciaran Fahey in Berlin.What to watch in the leading soccer leagues in Europe AP PHOTOSJuventus forward Cristiano Ronaldo celebrates after scoring his sides opening goal during the Champions League group H soccer match between Juventus and Manchester United at the Allianz stadium in Turin, Italy, Wednesday. Real coach Santiago Solari gives instructions from the side line during the Champions League group G soccer match between Real Madrid and Viktoria Plzen at the Doosan arena in Pilsen, Czech Republic, Wednesday.

PAGE 38

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 3By JACOB HOAGSTAFF WRITERNorth Port coach Joey Sorbino hasnt been a big fan of preseason tournaments, but decided to host one this season. After two shutout wins over Lemon Bay High on Wednesday and Charlotte High on Thursday, hes glad he did. The Bobcats went 2-0 in the tournament, winning 3-0 over Charlotte and have some con“dence heading into Mondays regular season opener against Port Charlotte High School. We played a much better game tonight,Ž Sorbino said. Thats what this is really about. The preseason for us was a trial phase to see how we can do going forward. The foundation is there now for what we can do. We know what were capable of. We have a standard we can hold ourselves to.Ž The Bobcats couldnt “nd room on offense in the “rst half, but found a few chances just before halftime, which helped spark some momentum in the second. With 24 minutes left in the second half, North Port broke through with a goal from John Victor Oliveira to break the stalemate. That got the Bobcats rolling as Thomas Souza and Camilo Arango added to the scoring. Arango also had two goals in the Bobcats 2-0 win over the Mantas. Lemon Bay defeated came back on Thursday and beat Oasis 4-2 for third place. North Port also got its second consecutive shutout thanks to the play of goalkeeper Alvaro Amaya. Going 2-0, we have to give big props to our goalkeeper Alvaro Amaya,Ž Sorbino said. There are two zeroes on the score opard in two games. thats huge for us. Thats something in the past that weve been missing. Hes our goalie, hes our go-to guy.Ž Email Jacob Hoag at Jhoag@sun-herald.com and follow him on Twitter @ByJacobHoag.By BEN BAUGHSPORTS EDITORA de“ned objective with an emphasis on achieving optimal results. The Charlotte Lady Tarpons and the Port Charlottes Lady Pirates Isabella Coogan will be working toward that goal Saturday at States over the cross-country course at the Apalachee Regional Park in Tallahassee. Coogan, who was the “rst two-time winner of the Charlotte Sun Athlete of the Week, has adjusted her approach for Saturdays race. The Lady Pirate “nished fourth last week at Regionals, and a top 10 “nish should be within her reach. Ive started tapering this week, two workouts, but no double days or early morning workouts, so Ill be as fresh as possible come Saturday,Ž said Coogan. As far as my race strategy on Saturday goes, its (going to be) run like my last race because it is. Im going to put my everything into this race from the gun start, and we will see what happens!Ž The Lady Tarpons are making their fourth consecutive trip to States as a team, placing 15th in 2015 and 2016, and finishing 14th last year. Charlotte had five of their seven runners achieve PRs at States in 2017. Personal bests may become a huge variable with the deep volume of runners composing the field. Strategy takes on greater meaning, where gaps between the first five runners may become more sizable, with teams working toward pushing back each others scorers. The top five runners are the teams scorers. The Lady Tarpons finished fifth last week at Regionals to qualify. Weve had special runners and good teams,Ž said Chris Robishaw, Charlotte Lady Tarpons girls cross-country coach. In our last race, there was a 26 second gap between nos. one and “ve, and 52 seconds between one and seven. Its been an amazing thing to watch them grow as a team.Ž This is the sixth time the Lady Tarpons have reached states in Robishaws 11 years as head coach. This year Charlottes team did something Robishaw hadnt previously experienced, having a roster that featured “ve runners in the 20s, “nishing the race in less than 21 minutes. The previous best for a Robishaw coached team had been three, and that was in 2011. We had “ve scorers in the same race break 21, which is a “rst in our programs history,Ž said Robishaw. Im de“nitely looking forward to what we can do at States. Weve been ranked in the top 10 all year. Thats something Im really proud of.ŽLady Tarpons and Coogan focused on states PREP CROSS COUNTRY: State Championships PREP SPORTS CALENDAR TODAYFootball Regional Quarter“nals Venice vs. Tampa Bay Tech, 7:30 p.m. Charlotte vs. Clearwater, 7:30 p.m. DeSoto at Tampa Jesuit, 7:30 p.m. SATURDAYVolleyball State semi“nals Venice at St. Thomas Aquinas, 2 p.m. Cross Country State meet at Apalachee Reg Park in Tallahassee, 7 a.m. PREP SOCCER: North PortBobcats sweep preseason tournament with win over Tarpons PREP SOCCER: Charlotte SUN PHOTO BY STEVE KNAPPAlexa Roughton and Victoria Simeone take a well-deserved break after nishing 38th and 37th just 1/100th of a second apart. By DONNIE WILKIESUN CORRESPONDENTPUNTA GORDA „ The girls soccer coaches at Charlotte Countys three public high schools happily waited out an hour-long lightning delay Thursday night for one reason. They didnt know what they didnt know. A three-team, round-robin preseason Kickoff Classic between Charlotte, Port Charlotte and Lemon Bay quickly helped them “nd out. The thing Im most excited about is seeing the potential that the girls have working together,Ž said Lemon Bay coach Katie Cooke, whose Manta Rays (10-10-2 last season) beat Port Charlotte 1-0 and fought to a scoreless draw with the host Tarpons. We have some really good girls up top, so seeing them combining and moving off the ball ƒ Its what I expected to see, its what I hoped for. As the season goes on, I think were just going to get stronger as we get used to playing with each other.Ž Sophomore Lauren Ragazzone scored Lemon Bays only goal of the night at the 12:36 mark of a 30-minute battle with the Pirates, off an assist from freshman mid“elder Sophia Cherniak. Port Charlotte „ under first-year coach Bob Theriault „ pressed ahead for the equalizer, with senior Izzy Reyes setting up sophomore Emmalee Lowe for a shot that sailed wide. Emily Portos corner kick in the games waning moments hit the side of the net. Reyes, a 5-foot-4 mid“elder, scored Port Charlottes “rst goal in the 19th minute of a 2-0 victory over rival Charlotte, off another corner by Porto and a pass from junior Hannah Ruth. Right now, were just getting back in the groove, trying to “gure out whos going to play where,Ž Reyes said. Even though we didnt win that second game (against Lemon Bay), we still possessed the ball, moved it and got to try a lot of things that weve been practicing.Ž Sophomore Skylar Daniels took advantage of some confusion in front of Charlotte goalkeeper Eva Le to add a second goal off a de”ection with 8:03 left in the teams 40-minute game. Izzys going to be our senior leader out of the middle this year,Ž Theriault said. Weve changed our structure this year. Well play a more offensive-oriented game. Shell set up our offense and be very involved in the middle for everything that we do.Ž The Pirates (7-8-5) should also bene“t from the mid“eld depth that Ruth and Porto add. This was more of a game situation,Ž Theriault said. Were looking to see how everyone is reacting with each other on the “eld. A lot of the players have been with club teams or been sitting the past three, four, “ve months. Its just a matter of us getting acclimated to each other again.Ž Lemon Bays strength is up front, with Ragazzone joining juniors Zoe Melo, Hanna Cislo and Selena Beaulieu. The Manta Rays were 5-1-1 in their last seven games of the 2017-18 season. I was excited to see our offense together,Ž Cooke said. Tarpons coach Amanda Carr believes her team (6-10-3) will rapidly improve as a quartet of promising freshmen „ Kalli Pho, Alyssa Gilliard, Hailea Clark and Maddie Reich „ and out-of-state transfer So“a Scalvini learn to blend in with more experienced players like center Anacely Zervos. Understanding how to work together, thats important for us,Ž Carr said. But she saw something else Thursday night. I was really happy with (junior) Isabel Vickery,Ž Carr said. We lost one of our strong sweepers (Caitlyn Lowery), and this year, Isabels learning that position. I was quite happy to see her out there.Ž The regular season begins next week, with Lemon Bay hosting Imagine School (Tuesday), Port Charlotte opening at North Port (Wednesday) and Charlotte visiting the Pirates (Thursday). Three area girls soccer programs like what they see PHOTOS BY CHRISTOPHER BLAKECharlotte Goalkeeper Eva Le goes up high to make a save against two Port Charlotte players during Thursday nights soccer game at Charlotte High School. Port Charlottes Andrea Halaby (19) hustles to keep the ball in play while being defended by Charlottes Kasyn Carlton (16) during Thursday nights pre-season game at Charlotte High School. Port Charlotte beat the Tarpons 2-0. Lemon Bays Paige Blakeslee (8) passes the ball up eld while being defended by Port Charlottes Morgan Keane during Thursday nights pre-season soccer game at Charlotte High School.

PAGE 39

Page 4 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 MLB: Exhibition series NFLBy JIM ARMSTRONGAP SPORTS WRITERTOKYO „ J.T. Realmuto and Amed Rosario drove in two runs each to lead the MLB All-Stars over the Yomiuri Giants 9-6 on Thursday in a warm-up game ahead of their six-game exhibition series against Japans national team. Juan Soto hit a double off the roof of Tokyo Dome in the third inning that scored Yadier Molina from second to give the MLB team a 4-0 lead. Realmuto then doubled in a run and Rosario added two more on a single as the MLB squad scored “ve runs in the inning to take a 7-0 lead. Realmuto also hit an opposite-“eld solo homer in the “fth to make it 8-3. After the game, Realmuto got to experience a Japanese baseball tradition when he was invited on the “eld to take part in the hero interviewŽ in front of the Tokyo Dome crowd. This is awesome, we dont do this in the United States so Im really excited to be here with you guys,Ž Realmuto said. Hopefully, I can keep hitting well and be here with you again.Ž The highlight for the home fans came in the fourth when Seiya Matsubaras sinking liner split the gap between Ronald Acuna Jr. and Soto in left-center “eld. By the time Acuna retrieved the ball and got it back into the in“eld, Matsubara had raced around the bases for a three-run inside-thepark home run that cut the MLB stars lead to 7-4. The series begins Friday with three games on consecutive nights in Tokyo followed by one game in Hiroshima on Tuesday and two games in Nagoya on Wednesday and Thursday. During the series, pitchers will not be allowed to throw more than 80 pitches per game. If a pitcher throws more than 50 pitches, he must have four days of rest before being able to throw in another game.MLB All-Stars beat Japans Giants ahead of exhibition tour AP PHOTOMLB All-Star shortstop Amed Rosario (1) of the New York Mets cannot catch a throwing error as Yomiuri Giants Seiya Matsubara slides into second base during their exhibition baseball game at Tokyo Dome in Tokyo, Thursday. By ARNIE STAPLETONAP PRO FOOTBALL WRITERDENVER „ With the NFLs volcanic offenses, cant-hit-them-too-hard rules and bewildered of“cials, linebackers today arent the snarling 250-pound thumpers who used to just give running backs “ts. Now we have to cover well, too,Ž Denvers Brandon Marshall said. We still have to tackle well. So, you cant be real light and only playing pass or too heavy and only playing run. Youve got to be able to do all of it, man.Ž Which means “nding a sweet spot on the scale so they can run like a gazelle and still hit like a truck. Todays inside linebackers not only need to have the stamina to go sideline to sideline, but they also require: „ suf“cient strength to shed 320-pound linemen; „ enough vigor to cover towering tight ends; „ ample speed to keep up with receivers no longer timid about going over the middle; „ enough recognition and quickness to keep up with shifty running backs and ever-more-mobile quarterbacks. Its also handy to have a thick skin, knowing linebackers will bear the brunt of fans frustrations as offenses pick apart apparently defenseless units at a record-setting pace. Sounds impossible. It almost is,Ž Broncos coach Vance Joseph said. It almost is.Ž Its de“nitely very dif“cult,Ž Vikings linebacker Anthony Barr said. You have tight ends that provide mismatches, youve got running backs that are great receivers. Youre asked to be in a lot of positions. But thats what we get paid to do. So, weve got “gure out a way to do it and do it well.Ž As do the of“cials, whom Joseph said are allowing illegal blocks with the run-pass option rage that has seeped from the college game and is prominently featured in places such as Kansas City, Philadelphia and Seattle. Take the Broncos loss to the Chiefs in Week 8. Linemen arent allowed to block more than a yard from the line of scrimmage on a pass play. But the Chiefs guards and center got a few yards down“eld several times, causing Denvers linebackers to instinctively commit to the run „ only to see quarterback Patrick Mahomes pull the ball back from running back Kareem Hunts belly and zip it to wide-open tight end Travis Kelce. Its the league were in,Ž Joseph said. Those guys blocking up front dont know the ball is being thrown. Theyre blocking zone, so absolutely its an issue. We have to “x this issue in this league, unless its going to be college football. Its tough for the linebackers to play both, and you see it on tape. Todd Davis is having hell trying to “t his gap and chase the guy in the ”at. When you see Kelce in the ”at over there with no one around him, (Davis is) playing his run gap because the guard and center are four and “ve yards down the “eld.Ž Joseph added, Thats an issue. Its a leaguewide issue and its a Chiefs issue. Everyone is running these plays, so we have to “gure out a way to of“ciate this better to help the game.Ž Marshall isnt so sure the leagues competition committee will do anything about it, though, saying more points equals more eyeballs. Theyre not going to change it,Ž he said. So its the linebackers who are changing.Linebackers are paying price for NFLs video-game numbers AP FILE PHOTOIn this Nov. 4 photo, Seattle Seahawks Bobby Wagner (54) reacts after breaking up a pass intended for Los Angeles Chargers Virgil Green. By ALANNA DURKIN RICHERASSOCIATED PRESSBOSTON „ A legal principle that erased former New England Patriots player Aaron Hernandezs murder conviction after he killed himself in prison is outdated, unfair and should not stand, a Massachusetts prosecutor told the states highest court Thursday. It doesnt make sense the former New England Patriots tight end is now innocent in the eyes of the law just because he died before his appeal could be heard, Bristol County District Attorney Thomas Quinn III said. Quinn is urging the court to reinstate Hernandezs conviction and do away with the legal principle for future cases. He goes through a full trial, a jury who speaks for the public convicts him and because he dies, in this case commits suicide, the whole thing is wiped out like it never happened? Its not fair or just and should be changed,Ž Quinn told reporters after the hearing. Hernandez was found guilty in 2015 of killing semi-professional football player Odin Lloyd. Two years later, the 27-year-old was found dead in his prison cell days after being acquitted of most charges in a separate double-murder case. A judge threw out Hernandezs conviction last year, citing the legal principle that holds that a defendant convicted at trial who dies before an appeal is heard should no longer be considered guilty in the eyes of the law, thereby returning the case to its pretrial status. Legal experts say the doctrine, rooted in centuries of English law, requires a conviction not be considered “nal until an appeal can determine whether mistakes were made that deprived the defendant of a fair trial. John Thompson, Hernandezs appellate attorney, told the Supreme Judicial Court that theres nothing wrong with the doctrine and that the alternatives ”oated by Quinn are problematic. The jurys decision is not the end-all be-all,Ž Thompson said. It is an opinion arrived at by 12 people followed by a process that is subject to defect.Ž The Supreme Judicial Court typically takes several months to issue a decision. How other states handle cases such as Hernandezs varies widely. Some states, like Massachusetts, toss the convictions, while others dismiss the defendants appeal and the conviction stands. Other states allow appellate courts to consider a dead defendants case, prosecutors say. Quinn wants court to allow a defendants estate to pursue an appeal, if they wish, otherwise the verdict would stand. Several justices appeared interested in an approach crafted by the Alabama Supreme Court, which directed the state simply to note in the court record the conviction was neither af“rmed nor reversed because the defendant died while the appeal was pending. But others seemed puzzled over what to do. Im struggling with this because we dont have any good options,Ž said Ralph Gants, chief justice of the Massachusetts Supreme Judicial Court. Quinn pointed to other high-pro“le Massachusetts criminals who had their convictions erased after their death, including John Salvi, who was convicted of killing two abortion clinic workers and wounding “ve other people during a shooting rampage in Brookline in 1994. Roman Catholic priest John Geoghan, a key “gure in the clergy sex abuse scandal that rocked the Boston archdiocese and spread across the globe, also had his child molestation conviction vacated after he was beaten to death in 2003 in his cell at the same Massachusetts maximum-security prison where Hernandez died.Court urged to end rule that erased Hernandezs conviction AP FILE PHOTOIn this April 14, 2017, photo, former New England Patriots tight end Aaron Hernandez reacts to his double murder acquittal in the 2012 deaths of Daniel de Abreu and Sa“ro Furtado, at Suolk Superior Court in Boston. By MARK LONGAP SPORTS WRITERJACKSONVILLE, Fla. „ The Jacksonville Jaguars used their bye week to ponder the teams precarious position. Mired in a four-game losing streak and being 0-2 in the AFC South, they came to this conclusion: They must win at division rival Indianapolis (3-5) on Sunday. Its essentially a playoff atmosphere for Jacksonville (3-5) in early November. This is a thousand percent a must-win,Ž linebacker Myles Jack said Wednesday. No. 1, its a conference game that weve got to win. And then were on a four-game losing streak, so we cant lose another game.Ž NFL teams are usually reluctant to put too much emphasis on any one game, especially in the middle of the season. But for the Jaguars, who openly talked about having Super Bowl aspirations they understand another loss or two likely would end their dwindling playoff hopes. We put ourselves in this situation,Ž quarterback Blake Bortles said. We created this small margin for error by not winning football games. Weve put ourselves here. We know we still got a chance and weve got to play really well for the whole second half of the season to go where we want to go.Ž The Jags are counting on running back Leonard Fournettes return making a signi“cant difference. Fournette missed six of the last seven games with a strained right hamstring. He practiced in full for the “rst time in more than a month Monday and did the same Wednesday. Jacksonville built its offense around Fournette and hasnt been nearly as physical or effective without him. The team signed Jamaal Charles for a week and then traded for Carlos Hyde in hopes of “lling the void, but neither move paid dividends. Coach Doug Marrone said he lost faith in his offensive line in London, speci“cally in short-yardage situations, but has since stopped short of proclaiming Fournette the teams savior. Players, though, believe Fournettes return could be a turning point. I know everybodys “red up to have him back in the lineup,Ž Bortles said. I know Im excited to watch him run. I know guys are excited to block for him and kind of see him go. We got so used to him doing his thing last year and watching that and do everything off of that. Not having him has made us change some of the things we do, but to be able to have him back and healthy and ready to go is exciting.Ž Marrone evaluated coaches, players and schemes during the bye week, but decided not to make any wholesale changes. He tweaked the schedule signi“cantly, mostly so guys wouldnt feel like things were the same after the break. Its just kind of like the atmosphere is a little tighter,Ž Jack said. Obviously, everybody is „ I wouldnt say desperate „ but we just need (a victory). Its a must-win week. As the weeks go on, it just gets worse and worse. Hopefully this is the week we change it.Ž With the sense of urgency on the rise, the Jaguars have started to unravel. There was a locker room scuf”e last month following a loss to Houston, a players-only meeting the next day and then a run-in with London police over an unsettled nightclub tab. They have eight games left to save the season. It starts with a must-win gameŽ against the Colts, who have won two in a row.Floundering Jaguars take must-win approach against Colts

PAGE 40

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLSILVER SLUGGERSSelected by major league coaches and managers.AMERICAN LEAGUECatcher „ Salvador Perez, Kansas City First base „ Jose Abreu, Chicago Second base „ Jose Altuve, Houston Third base „ Jose Ramirez, Cleveland Shortstop „ Francisco Lindor, Cleveland Out“eld „ Mookie Betts, Boston Out“eld „ Mike Trout, Los Angeles Out“eld „ J.D. Martinez, Boston Designated hitter „ J.D. Martinez, BostonNATIONAL LEAGUECatcher „ J.T. Realmuto, Miami First base „ Paul Goldschmidt, Arizona Second base „ Javier Baez, Chicago Third base „ Nolan Arenado, Colorado Shortstop „ Trevor Story, Colorado Out“eld „ Christian Yelich, Milwaukee Out“eld „ David Peralta, Arizona Out“eld „ Nick Markakis, Atlanta Pitcher „ German Marquez, ColoradoPRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 7 2 0 .778 270 202 Miami 5 4 0 .556 187 225 N.Y. Jets 3 6 0 .333 198 213 Buffalo 2 7 0 .222 96 241 S OUTH W L T PCT. PF PA Houston 6 3 0 .667 216 184 Tennessee 4 4 0 .500 134 141 Jacksonville 3 5 0 .375 134 170 Indianapolis 3 5 0 .375 231 213 NORTH W L T PCT. PF PA Pittsburgh 5 2 1 .688 227 188 Cincinnati 5 3 0 .625 221 237 Baltimore 4 5 0 .444 213 160 Cleveland 2 6 1 .278 190 247 WEST W L T PCT. PF PA Kansas City 8 1 0 .889 327 226 L.A. Chargers 6 2 0 .750 220 180 Denver 3 6 0 .333 205 213 Oakland 1 7 0 .125 141 252 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 5 3 0 .625 160 172 Philadelphia 4 4 0 .500 178 156 Dallas 3 5 0 .375 154 151 N.Y. Giants 1 7 0 .125 150 205 S OUTH W L T PCT. PF PA New Orleans 7 1 0 .875 279 218 Carolina 6 2 0 .750 220 180 A tlanta 4 4 0 .500 228 226 T ampa Bay 3 5 0 .375 229 275 NORTH W L T PCT. PF PA Chicago 5 3 0 .625 235 153 Minnesota 5 3 1 .611 221 204 Green Bay 3 4 1 .438 192 204 Detroit 3 5 0 .375 180 210 W EST W L T PCT. PF PA L.A. Rams 8 1 0 .889 299 200 S eattle 4 4 0 .500 188 156 A rizona 2 6 0 .250 110 199 S an Francisco 2 7 0 .222 207 239 WEEK 10 Thursdays GameCarolina at Pittsburgh, lateSundays GamesArizona at Kansas City, 1 p.m. Buffalo at N.Y. Jets, 1 p.m. Detroit at Chicago, 1 p.m. Jacksonville at Indianapolis, 1 p.m. Washington at Tampa Bay, 1 p.m. New Orleans at Cincinnati, 1 p.m. New England at Tennessee, 1 p.m. Atlanta at Cleveland, 1 p.m. L.A. Chargers at Oakland, 4:05 p.m. Miami at Green Bay, 4:25 p.m. Seattle at L.A. Rams, 4:25 p.m. Dallas at Philadelphia, 8:20 p.m.Mondays GameN.Y. Giants at San Francisco, 8:15 p.m. Open: Minnesota, Denver, Baltimore, HoustonCOLLEGE FOOTBALLTHE AP TOP 25 RESULTS/SCHEDULEAll times EasternThursdayNo. 22 NC State vs. Wake Forest, lateTodayNo. 13 Syracuse vs. Louisville, 7 p.m. No. 16 Fresno State at Boise State, 10:15 p.m.SaturdayNo. 1 Alabama vs. No. 18 Miss. State, 3:30 p.m. No. 2 Clemson at No. 17 Boston College, 8 p.m. No. 3 Notre Dame vs. Florida State, 7:30 p.m. No. 4 Michigan at Rutgers, 3:30 p.m. No. 5 Georgia vs. Auburn, 7 p.m. No. 6 Oklahoma vs. Oklahoma State, 3:30 p.m. No. 7 West Virginia vs. TCU, Noon No. 8 Ohio State at No. 24 Michigan State, noon No. 9 LSU at Arkansas, 7:30 p.m. No. 10 Washington State at Colorado, 3:30 p.m. No. 11 UCF vs. Navy, Noon No. 12 Kentucky at Tennessee, 3:30 p.m. No. 14 Utah State vs. San Jose State, 4 p.m. No. 15 Texas at Texas Tech, 7:30 p.m. No. 19 Florida vs. South Carolina, noon No. 21 Penn State vs. Wisconsin, noon No. 23 Iowa State vs. Baylor, 3:30 p.m. No. 25 Cincinnati vs. South Florida, 7 p.m.RESULTS/SCHEDULEAll times Eastern (Subject to change)Nov. 6 EASTBuffalo 48, Kent State 14Wednesdays Games MIDWESTMiami (Ohio) 30, Ohio 28 N. Illinois 38, Toledo 15Thursdays Games SOUTHNC Central (4-4) at Bethune-Cookman (5-5), late Wake Forest (4-5) at NC State (6-2), lateTodays Games EASTLouisville (2-7) at Syracuse (7-2), 7 p.m.FAR WESTFresno St. (8-1) at Boise St. (7-2), 10:15 p.m.Saturdays Games EASTLafayette (3-6) at Army (7-2), noon Sacred Heart (6-3) at Duquesne (6-3), noon Fordham (1-8) at Holy Cross (3-6), noon Kennesaw St. (8-1) at Monmouth (NJ) (7-2), noon Wisconsin (6-3) at Penn St. (6-3), noon CCSU (5-4) at St. Francis (Pa.) (4-5), noon SMU (4-5) at UConn (1-8), noon BYU (4-5) at UMass (4-6), noon TCU (4-5) at West Virginia (7-1), noon Columbia (4-4) at Brown (1-7), 12:30 p.m. Bucknell (1-8) at Georgetown (4-5), 12:30 p.m. Colgate (8-0) at Lehigh (2-7), 12:30 p.m. Princeton (8-0) at Yale (5-3), 12:30 p.m. Wagner (2-7) at Bryant (5-4), 1 p.m. Albany (NY) (2-7) at New Hampshire (3-6), 1 p.m. Harvard (4-4) at Penn (6-2), 1 p.m. Delaware (7-2) at Stony Brook (6-3), 1 p.m. William & Mary (3-5) at Villanova (4-5), 1 p.m. Dartmouth (7-1) at Cornell (3-5), 1:30 p.m. Virginia Tech (4-4) at Pittsburgh (5-4), 3:30 p.m. Michigan (8-1) at Rutgers (1-8), 3:30 p.m. Clemson (9-0) at Boston College (7-2), 8 p.m.SOUTHTowson (6-3) at Elon (6-2), noon South Carolina (5-3) at Florida (6-3), noon Tulsa (2-7) at Memphis (5-4), noon SE Missouri (7-2) at Murray St. (4-5), noon Campbell (5-4) at Presbyterian (2-6), noon Navy (2-7) at UCF (8-0), noon North Carolina (1-7) at Duke (6-3), 12:20 p.m. Mercer (4-5) at Chattanooga (6-3), 1 p.m. Robert Morris (1-7) at E. Kentucky (5-4), 1 p.m. Troy (7-2) at Georgia Southern (7-2), 1 p.m. Delaware St. (2-7) at Morgan St. (2-7), 1 p.m. Howard (4-4) at Norfolk St. (3-5), 1 p.m. NC A&T (7-2) at Savannah St. (2-6), 1 p.m. Furman (4-4) at VMI (1-8), 1:30 p.m. Grambling St. (5-4) at Alabama A&M (5-4), 2 p.m. Rhode Island (5-4) at James Madison (6-3), 2 p.m. Hampton (5-3) at MVSU (1-7), 2 p.m. Samford (5-4) at The Citadel (3-5), 2 p.m. Charlotte (4-5) at Marshall (5-3), 2:30 p.m. Jackson St. (4-4) at Alabama St. (3-5), 3 p.m. Gardner-Webb (3-6) at Charleston Southern (3-5), 3 p.m. Maine (6-3) at Richmond (3-6), 3 p.m. Jacksonville St. (7-2) at Tenn. St. (3-4), 3 p.m. Tennessee Tech (1-8) at UT Martin (1-8), 3 p.m. Liberty (4-4) at Virginia (6-3), 3 p.m. Mississippi St. (6-3) at Alabama (9-0), 3:30 p.m. North Texas (7-2) at Old Dominion (2-7), 3:30 p.m. Kentucky (7-2) at Tennessee (4-5), 3:30 p.m. Wofford (6-3) at W. Carolina (3-6), 3:30 p.m. NC Central (4-4) at Bethune-Cookman (5-5), 4 p.m. SC State (3-5) at Florida A&M (6-3), 4 p.m. Stephen F. Austin (2-6) at Nicholls (6-3), 4 p.m. East Carolina (2-6) at Tulane (4-5), 4 p.m. Ark. St. (5-4) at Coastal Carolina (5-4), 5 p.m. W. Kentucky (1-8) at FAU (4-5), 5 p.m. Georgia St. (2-7) at La.-Lafayette (4-6), 5 p.m. La.-Monroe (5-4) at S. Alabama (2-7), 5 p.m. Ark.-Pine Bluff (1-8) at Southern U. (5-3), 5 p.m. Auburn (6-3) at Georgia (8-1), 7 p.m. Miami (5-4) at Georgia Tech (5-4), 7 p.m. Rice (1-9) at Louisiana Tech (6-3), 7 p.m. N. Greenville (4-5) at N. Alabama (6-3), 7 p.m. McNeese St. (6-3) at Northwestern St. (3-6), 7 p.m. Southern Miss. (4-4) at UAB (8-1), 7:30 p.m.MIDWESTStetson (7-1) at Butler (3-6), noon Akron (4-4) at E. Michigan (5-5), noon Maryland (5-4) at Indiana (4-5), noon Kansas (3-6) at Kansas St. (3-6), noon Ohio St. (8-1) at Michigan St. (6-3), noon Vanderbilt (4-5) at Missouri (5-4), noon Illinois (4-5) at Nebraska (2-7), noon N. Iowa (5-4) at Youngstown St. (3-6), noon Morehead St. (3-6) at Dayton (4-5), 1 p.m. Illinois St. (5-4) at Indiana St. (6-3), 1 p.m. Marist (5-4) at Drake (5-3), 2 p.m. Austin Peay (4-5) at E. Illinois (2-7), 2 p.m. S. Dakota St. (5-3) at S. Illinois (2-7), 2 p.m. W. Illinois (5-4) at South Dakota (3-6), 2 p.m. Jacksonville (2-6) at Valparaiso (1-8), 2 p.m. Bowling Green (1-8) at Cent. Mich. (1-9), 3 p.m. N. Dakota St. (9-0) at Missouri St. (3-5), 3 p.m. Portland St. (4-5) at North Dakota (4-5), 3 p.m. Northwestern (5-4) at Iowa (6-3), 3:30 p.m. Baylor (5-4) at Iowa St. (5-3), 3:30 p.m. Purdue (5-4) at Minnesota (4-5), 3:30 p.m. South Florida (7-2) at Cincinnati (8-1), 7 p.m. Florida St. (4-5) at Notre Dame (9-0), 7:30 p.m.SOUTHWESTMississippi (5-4) at Texas A&M (5-4), noon Middle Tennessee (6-3) at UTEP (1-8), 3 p.m. Oklahoma St. (5-4) at Oklahoma (8-1), 3:30 p.m. Abilene Christian (5-4) at Sam Houston St. (5-4), 3:30 p.m. Incarnate Word (5-4) at Cent. Ark. (5-4), 4 p.m. Houston Baptist (1-8) at Lamar (5-4), 4 p.m. Appalachian St. (6-2) at Texas St. (3-6), 4 p.m. Temple (5-4) at Houston (7-2), 7 p.m. FIU (6-3) at UTSA (3-6), 7 p.m. LSU (7-2) at Arkansas (2-7), 7:30 p.m. Texas (6-3) at Texas Tech (5-4), 7:30 p.m.FAR WESTUCLA (2-7) at Arizona St. (5-4), 2 p.m. N. Colorado (2-8) at Montana St. (5-4), 3 p.m. New Mexico (3-6) at Air Force (3-6), 3:30 p.m. Washington St. (8-1) at Colorado (5-4), 3:30 p.m. San Jose St. (1-8) at Utah St. (8-1), 4 p.m. UC Davis (8-1) at E. Washington (7-2), 4:05 p.m. Davidson (5-4) at San Diego (7-2), 5 p.m. Oregon (6-3) at Utah (6-3), 5:30 p.m. Montana (5-4) at Idaho (4-5), 6:30 p.m. Weber St. (7-2) at S. Utah (1-8), 7 p.m. Idaho St. (6-3) at Cal Poly (3-6), 7:05 p.m. N. Arizona (3-6) at Sacramento St. (3-6), 9 p.m. Oregon St. (2-7) at Stanford (5-4), 9 p.m. Colorado St. (3-6) at Nevada (5-4), 10:30 p.m. UNLV (2-7) at San Diego St. (7-2), 10:30 p.m. California (5-4) at Southern Cal (5-4), 10:30 p.m.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayWashington 2 219 at Orlando at Philadelphia 5 225 Charlotte Detroit 5 225 at Atlanta at Miami Off Off Indiana at Denver 9 210 Brooklyn at Utah 3 209 Boston at Sacramento Off Off MinnesotaNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Washington -135 Columbus +125 at Toronto Off New Jersey Off at Detroit Off N.Y. Rangers Off at Winnipeg -171 Colorado +159 at St. Louis Off San Jose Off at Anaheim Off Minnesota OffCOLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Syracuse 21 20 69 Louisville Fresno St. Pk 2 53 at Boise St.Saturdayat Houston 7 5 69 Temple Michigan 36 39 48 at Rutgers at Pittsburgh 4 3 54 Virginia Tech Clemson 15 19 57 at BostonCol. at Texas A&M 13 13 66 Mississippi Kentucky 3 5 42 at Tennessee BYU 13 14 60 at UMass at Virginia 24 23 60 Liberty Troy +2 1 45 at GeorgiaSo. at Iowa St. 14 14 51 Baylor at UCF 25 24 63 Navy at W. Virginia 13 11 56 TCU at Georgia Tech 2 3 55 Miami at Kansas St. 11 10 47 Kansas at E. Michigan 13 12 43 Akron at Indiana 2 1 55 Maryland SMU 16 19 67 at UConn at Duke 12 11 58 No.Carolina at Oklahoma 17 21 79 Okla. St. at Iowa 11 11 44 Northwestrn at Cincinnati 7 14 55 So. Florida Arkansas St. 5 6 60 at Coas.Caro. at Tulane 14 11 54 East Carolina at Utah 4 4 56 Oregon Washington St. 4 6 60 at Colorado at Marshall 14 14 41 Charlotte North Texas 12 14 65 at ODU at Cent. Michi. 8 7 51 Bowl.Green at Nevada 12 14 64 Colo. St. at Stanford 22 24 61 Oregon St. Middle Tenn. 16 13 48 at UTEP at Georgia 14 14 52 Auburn at Penn St. 9 9 54 Wisconsin at Alabama 27 23 53 Miss. St. at Air Force 12 13 56 New Mexico at Missouri 15 17 63 Vanderbilt at Nebraska 20 17 69 Illinois Purdue 9 11 59 at Minn. at Memphis 16 15 65 Tulsa at Florida 8 6 54 So.Carolina at Southern Calif. 5 5 48 California Texas 1 1 62 at Texas Tech LSU 16 13 48 at Arkansas at Utah St. 29 31 65 San Jose St. Appalach. St. 21 20 46 at Texas St. at ULL 13 14 69 Georgia St. at FAU 15 20 58 W.Kentucky ULM 3 6 62 at S.Alabama at La. Tech 26 24 52 Rice FIU 12 10 48 at UTSA at Notre Dame 16 16 52 Florida St. at USB 11 11 47 South. Miss Ohio State 5 3 51 at Mich. St. at Arizona St. 9 13 61 UCLA at San Diego St. 18 23 53 UNLVNATIONAL FOOTBALL LEAGUE SundayFAVORITE OPEN TODAY O/U UNDERDOG at N.Y. Jets 7 7 36 Buffalo Atlanta 3 5 50 at Cleveland New Orleans 3 5 54 at Cincinnati at Tampa Bay 2 3 51 Washington New England 5 6 46 at Tenn. at Green Bay 7 10 47 Miami at Indianapolis 1 3 47 Jacksonville at Chicago 4 6 44 Detroit at Kansas City 15 16 49 Arizona L.A. Chargers 10 10 50 at Oakland at L.A. Rams 8 10 51 Seattle at Philadelphia 6 7 43 DallasMondayat San Francisco 3 3 44 N.Y. Giants Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueOAKLAND AS „ Promoted Ed Sprague to assistant director of player development and coordinator of on-“eld analytics, Steve Scarsone to minor league roving in“eld and baserunning instructor, Aaron Nieckula to minor league “eld coordinator, Eddie Menchaca supervisor of Latin America player development, Rick Magnante supervisor of player development and Gabe Ortiz minor league catching instructor. Named Craig Conklin coach of Las Vegas (PCL); Bobby Crosby coach of Midland (TL); Webster Garrison manager, Chris Smith pitching coach and Javier Godard coach of Stockton (Cal); Lloyd Turner manager, Juan Dilone hitting coach and Anthony Phillips coach of Beloit (MWL); and Kevin Kouzmanoff hitting coach of Vermont (NYP). TAMPA BAY RAYS „ Traded OFs Mallex Smith and Jake Fraley to Seattle for C Mike Zunino, OF Guillermo Heredia and LHP Michael Plassmeyer.National LeaguePITTSBURGH PIRATES „ Signed 3B Jung Ho Kang to a one-year contract.FOOTBALLNational Football LeagueMINNESOTA VIKINGS „ Released G Landon Turner from the practice squad. Signed RB Roc Thomas to the practice squad. SAN FRANCISCO 49ERS „ Signed DB Greg Mabin from the practice squad and C Tarvarus McFadden to the practice squad.HOCKEYNational Hockey LeagueLOS ANGELES KINGS „ Assigned D Chaz Reddekopp from Ontario (AHL) to Manchester (ECHL). NASHVILLE PREDATORS „ Recalled F Carl Persson from Atlanta (ECHL) to Milwaukee (AHL). NEW YORK RANGERS „ Assigned C Boo Nieves to Hartford (AHL).PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 11 1 .917 „ Boston 6 4 .600 4 Philadelphia 7 5 .583 4 Brooklyn 5 6 .455 5 New York 4 8 .333 7 SOUTHEAST DIVISION W L PCT GB Charlotte 6 5 .545 „ Miami 5 5 .500 Orlando 4 7 .364 2 Atlanta 3 8 .273 3 Washington 2 8 .200 3 CENTRAL DIVISION W L PCT GB Milwaukee 8 2 .800 „ Indiana 7 5 .583 2 Detroit 5 5 .500 3 Chicago 3 9 .250 6 Cleveland 1 10 .091 7 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 6 4 .600 „ Memphis 6 4 .600 „ New Orleans 5 6 .455 1 Houston 4 5 .444 1 Dallas 3 8 .273 3 NORTHWEST DIVISION W L PCT GB Denver 9 2 .818 „ Portland 8 3 .727 1 Oklahoma City 6 4 .600 2 Utah 5 6 .455 4 Minnesota 4 8 .333 5 PACIFIC DIVISION W L PCT GB Golden State 10 1 .909 „ L.A. Clippers 6 4 .600 3 Sacramento 6 5 .545 4 L.A. Lakers 5 6 .455 5 Phoenix 2 8 .200 7Wednesdays GamesDetroit 103, Orlando 96 Oklahoma City 95, Cleveland 86 Miami 95, San Antonio 88 New York 112, Atlanta 107 Memphis 89, Denver 87 New Orleans 107, Chicago 98 Philadelphia 100, Indiana 94 Utah 117, Dallas 102 Toronto 114, Sacramento 105 L.A. Lakers 114, Minnesota 110Thursdays GamesHouston at Oklahoma City, late Boston at Phoenix, late L.A. Clippers at Portland, late Milwaukee at Golden State, lateTodays GamesCharlotte at Philadelphia, 7 p.m. Washington at Orlando, 7 p.m. Detroit at Atlanta, 7:30 p.m. Indiana at Miami, 8 p.m. Brooklyn at Denver, 9 p.m. Boston at Utah, 9:30 p.m. Minnesota at Sacramento, 10 p.m.Saturdays GamesNew York at Toronto, 3 p.m. Milwaukee at L.A. Clippers, 3:30 p.m. Phoenix at New Orleans, 7 p.m. Cleveland at Chicago, 8 p.m. Philadelphia at Memphis, 8 p.m. Washington at Miami, 8 p.m. Brooklyn at Golden State, 8:30 p.m. Houston at San Antonio, 8:30 p.m. Oklahoma City at Dallas, 9 p.m. L.A. Lakers at Sacramento, 10 p.m.COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternWednesdays GameNo. 20 TCU 66, Cal State Bakers“eld 61Thursdays GamesNone scheduledTodays GamesNo. 2 Kentucky vs. Southern Illinois, 7 p.m. No. 6 Tennessee vs. Louisiana-Lafayette, 7 p.m. No. 7 Nevada vs. Paci“c, 10 p.m. No. 8 North Carolina at Elon, 7 p.m. No. 11 Auburn vs. No. 25 Washington, 9:30 p.m. No. 12 Kansas State vs. Kennesaw St., 8 p.m. No. 13 West Virginia vs. Buffalo, 9 p.m. No. 14 Oregon vs. Eastern Washington, 9 p.m. No. 15 Virginia Tech vs. Gardner-Webb, 7 p.m. No. 18 Mississippi State vs. Austin Peay, 7:30 p.m. No. 21 UCLA vs. Long Beach State, 11 p.m. No. 22 Clemson vs. N.C. Central, 7 p.m. No. 23 LSU vs. UNC Greensboro, 8 p.m.RESULTSTHURSDAYS GAMES EASTCornell 86, SUNY-Canton 44 Siena 69, George Washington 61 UConn 80, Morehead State 70SOUTHETSU 109, Hiwassee 44 Florida Gulf Coast 81, Southeastern 54 Liberty 89, Maine-Fort Kent 40 Louisville 85, Nicholls 72 Norfolk St. 108, Mid-Atlantic Christian 50 UNC-Asheville 87, St. Andrews 47MIDWESTDrake 98, Buena Vista 52 Fort Wayne 112, Earlham 51 Iowa 77, UMKC 63 Notre Dame 89, Chicago St. 62 S. Dakota St. 78, Alabama St. 61 Evansville at Illinois, late New Orleans at Northwestern, lateSOUTHWESTCent. Arkansas 99, Hendrix 73 Sam Houston St. 94, Southwestern (TX) 56 S.F. Austin 68, SW Assemblies of God 67 UALR 101, Southeastern Oklahoma St. 92, OT Northwestern St. at SMU, lateFAR WESTMaine at Utah, late Puget Sound at Seattle, lateSCHEDULEAll times EasternTodays Games EASTBowling Green at St. Johns, 6:30 p.m. Fairleigh Dickinson at Rutgers, 7 p.m. DeSales at Princeton, 7 p.m. Detroit at Temple, 7 p.m. Monmouth (NJ) at Colgate, 7 p.m. Vermont at Boston U., 7 p.m. New Hampshire at UMass, 7 p.m. Morgan St. at St. Francis (Pa.), 7 p.m. Northeastern at Harvard, 7 p.m. VMI at Pittsburgh, 7 p.m. Old Dominion at Saint Josephs, 7:30 p.m. Brown at LIU Brooklyn, 7:30 p.m. Mount St. Marys at Hofstra, 7:30 p.m. North Florida at Penn St., 7:30 p.m. NJIT at Binghamton, 8 p.m. Albany (NY) at Iona, 8 p.m. Rice at Penn, 8 p.m. Maryland at Navy, 8:30 p.m. Buffalo at West Virginia, 9 p.m.SOUTHMilligan at Middle Tennessee, noon Stony Brook at South Carolina, 7 p.m. NC Central at Clemson, 7 p.m. Charleston Southern at Florida, 7 p.m. Stanford at UNC-Wilmington, 7 p.m. Piedmont at Mercer, 7 p.m. Louisiana-Lafayette at Tennessee, 7 p.m. Gardner-Webb at Virginia Tech, 7 p.m. Lehigh at Miami, 7 p.m. S. Illinois at Kentucky, 7 p.m. Johnson & Wales (NC) at FIU, 7 p.m. Dartmouth at Davidson, 7 p.m. Longwood at Richmond, 7 p.m. American U. at George Mason, 7 p.m. North Carolina at Elon, 7 p.m. Hampton at VCU, 7 p.m. Austin Peay at Mississippi St., 7:30 p.m. Coastal Carolina at Campbell, 7:30 p.m. Jacksonville St. at Samford, 7:30 p.m. Lamar at Georgia Tech, 7:30 p.m. James Madison at East Carolina, 7:45 p.m. William Carey at SE Louisiana, 8 p.m. UNC-Greensboro at LSU, 8 p.m. Blue Mountain at Alcorn St., 8 p.m. Savannah St. at Georgia, 8:30 p.m. Jarvis Christian at Grambling St., 8:30 p.m. Ill.-Chicago at Radford, 9 p.m. Washington at Auburn, 9:30 p.m.MIDWESTDrexel at E. Michigan, 11 a.m. Buena Vista at Nebraska-Omaha, 1 p.m. Indiana St. at Green Bay, 4:30 p.m. Providence vs. Wichita St. at Annapolis, Md., 6 p.m. Chicago St. at Cent. Michigan, 7 p.m. Missouri at Iowa St., 7 p.m. N. Kentucky at N. Illinois, 7 p.m. Toledo at Oakland, 7 p.m. Kennesaw St. at Kansas St., 8 p.m. Furman at Loyola of Chicago, 8 p.m. Robert Morris at Missouri St., 8 p.m. Montana St. at Indiana, 8 p.m. Oklahoma at Rio Grande, 8:30 p.m.SOUTHWESTArkansas vs. Texas at El Paso, Texas, 7 p.m. Southwestern (KS) at Oral Roberts, 8 p.m. St. Francis (IL) at Incarnate Word, 8 p.m. Air Force at Texas State, 8 p.m. Our Lady of the Lake at Texas A&M-CC, 8 p.m. Arkansas St. at Abilene Christian, 8:30 p.m. MVSU at Texas Tech, 9 p.m. UC Irvine at Texas A&M, 9:30 p.m. Humboldt State at North Texas, 10:30 p.m.FAR WESTU. of Antelope Valley at CS Bakers“eld, 2 p.m. E. Washington at Oregon, 9 p.m. Bethesda at Weber St., 9 p.m. McNeese St. at Arizona St., 9 p.m. UTEP at New Mexico St., 9 p.m. Hartford at Utah St., 9 p.m. Colorado College at N. Colorado, 9 p.m. Georgia St. at Montana, 9 p.m. Prairie View at Santa Clara, 10 p.m. S.D. Christian at California Baptist, 10 p.m. Paci“c at Nevada, 10 p.m. San Diego at UC Davis, 10 p.m. Utah Valley at BYU, 10 p.m. Simpson Univ. at Sacramento St., 10:05 p.m. Yale vs. California at Shanghai, 11 p.m. Long Beach St. at UCLA, 11 p.m.WOMENS BASKETBALL THE AP TOP 25 WOMENS RESULTS/SCHEDULEAll times EasternWednesdays GamesNo. 7 Stanford 71, UC Davis 43 No. 17 N.C. State 77, Belmont 62 No. 20 Texas A&M 65, Rice 54Thursdays GamesNo. 4 Baylor 116, Saint Francis (Pa.) 58 No. 11 Texas 78, Duquesne 41Todays GamesNo. 1 Notre Dame vs. Harvard, 4 p.m. No. 5 Louisville at Chattanooga, 7 p.m. No. 6 Mississippi State at Virginia, 7 p.m. No. 8 Oregon State vs. Cal Poly, 10 p.m. No. 9 Maryland vs. Coppin State, 7 p.m. No. 13 Iowa vs. Oral Roberts, 8 p.m. No. 14 Georgia vs. St. Bonaventure, 6 p.m. No. 15 DePaul vs. Green Bay, 8 p.m. No. 19 Marquette vs. Montana State, 8 p.m. No. 22 South Florida vs. Albany, 7 p.m. No. 25 Miami vs. Stephen F. Austin, 11 a.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 16 12 3 1 25 59 42 Toronto 15 10 5 0 20 51 40 Montreal 16 8 5 3 19 53 51 Boston 15 8 5 2 18 44 39 Buffalo 16 8 6 2 18 49 49 Ottawa 16 6 7 3 15 55 67 Detroit 15 5 8 2 12 40 55 Florida 12 4 5 3 11 38 42 METROPOLITAN DIVISION GP W L OT PTS GF GA N.Y. Islanders 15 8 5 2 18 47 38 Washington 14 7 4 3 17 52 50 Columbus 15 8 6 1 17 50 52 Philadelphia 16 8 7 1 17 53 60 Pittsburgh 14 6 5 3 15 47 47 N.Y. Rangers 15 7 7 1 15 43 47 Carolina 15 6 7 2 14 40 45 New Jersey 13 6 6 1 13 42 43 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 15 12 3 0 24 51 31 Minnesota 14 8 4 2 18 43 40 Winnipeg 14 8 5 1 17 41 38 Dallas 15 8 6 1 17 42 40 Colorado 15 7 5 3 17 53 44 Chicago 15 6 6 3 15 46 56 St. Louis 13 5 5 3 13 46 48 PACIFIC DIVISION GP W L OT PTS GF GA Vancouver 17 10 6 1 21 57 58 San Jose 15 8 4 3 19 50 46 Calgary 16 9 6 1 19 54 53 Edmonton 16 8 7 1 17 45 50 Anaheim 17 7 7 3 17 41 48 Arizona 14 7 6 1 15 41 34 Vegas 16 7 8 1 15 39 45 Los Angeles 14 5 8 1 11 32 46 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs. Wednesdays Games Washington 2, Pittsburgh 1 Nashville 4, Colorado 1 Anaheim 3, Calgary 2 Thursdays Games Vancouver 8, Boston 5 Florida 4, Edmonton 1 Philadelphia 5, Arizona 4, OT Buffalo 6, Montreal 5, OT Vegas 5, Ottawa 3 Tampa Bay 4, N.Y. Islanders 2 Carolina at Chicago, late San Jose at Dallas, late Minnesota at Los Angeles, late Todays Games New Jersey at Toronto, 7 p.m. Columbus at Washington, 7 p.m. N.Y. Rangers at Detroit, 7:30 p.m. San Jose at St. Louis, 8 p.m. Colorado at Winnipeg, 8 p.m. Minnesota at Anaheim, 10 p.m.Saturdays GamesChicago at Philadelphia, 1 p.m. Vancouver at Buffalo, 1 p.m. Nashville at Dallas, 2 p.m. Toronto at Boston, 7 p.m. N.Y. Islanders at Florida, 7 p.m. Arizona at Pittsburgh, 7 p.m. Vegas at Montreal, 7 p.m. Detroit at Carolina, 7 p.m. Ottawa at Tampa Bay, 7 p.m. N.Y. Rangers at Columbus, 7 p.m. Calgary at Los Angeles, 10 p.m.FLYERS 5, C OYOTES 4, OTARIZONA 1 3 0 0 „ 4 PHILADELPHIA 2 0 2 1 „ 5First Period„1, Philadelphia, Konecny 3 (Couturier, Giroux), 1:18. 2, Philadelphia, Laughton 5 (Lehtera), 5:47. 3, Arizona, Ekman-Larsson 2 (Galchenyuk, Keller), 8:30 (pp). Penalties„Panik, ARI, (hooking), 2:32; Simmonds, PHI, (delay of game), 7:38; Panik, ARI, (hooking), 15:42; Simmonds, PHI, (cross checking), 18:27. Second Period„4, Arizona, Richardson 5 (Hinostroza, Grabner), 1:51. 5, Arizona, Stepan 3, 6:14 (sh). 6, Arizona, Grabner 4 (Ekman-Larsson), 6:38 (sh). Penalties„ Hinostroza, ARI, (tripping), 5:27; Connauton, ARI, (high sticking), 19:37. Third Period„7, Philadelphia, Laughton 6 (Lindblom, Weise), 2:21. 8, Philadelphia, Weise 1 (Gostisbehere), 17:47. Penalties„None. Overtime„9, Philadelphia, Gostisbehere 3 (Giroux, Voracek), 1:01. Penalties„None. Shots on Goal„Arizona 9-15-10„34. Philadelphia 8-7-14-2„31. Power -play opportunities„Arizona 1 of 2; Philadelphia 0 of 4. Goalies„Arizona, Kuemper 2-2-1 (31 shots-26 saves). Philadelphia, Pickard 3-1-1 (18-14), Elliott 5-5-0 (16-16). T„2:27. Referees„Jean Hebert, Brad Meier. Linesmen„Michel Cormier, Jesse Marquis.PANTHERS 4, OILERS 1EDMONTON 0 0 1 „ 1 FLORIDA 0 2 2 „ 4First Period„None. Penalties„Trocheck, FLA, (holding), 16:00; Kassian, EDM, (charging), 18:48; Trocheck, FLA, (slashing), 19:14. Second Period„1, Florida, Dadonov 7 (Hoffman, Barkov), 6:45. 2, Florida, Bjugstad 3 (McCann, Kiselevich), 8:12. Penalties„Kassian, EDM, Major (“ghting), 3:18; Brouwer, FLA, Major (“ghting), 3:18; Larsson, EDM, (interference), 9:24; Huberdeau, FLA, (roughing), 11:54. Third Period„3, Edmonton, Draisaitl 10 (McDavid), 0:23. 4, Florida, Huberdeau 3 (Trocheck, Yandle), 3:43 (pp). 5, Florida, Sceviour 2 (Hoffman, Trocheck), 19:11. Penalties„Nugent-Hopkins, EDM, (slashing), 3:17; Draisaitl, EDM, (hooking), 7:26. Shots on Goal„Edmonton 10-4-13„27. Florida 7-19-7„33. Power -play opportunities„Edmonton 0 of 3; Florida 1 of 4. Goalies„Edmonton, Talbot 5-6-1 (32 shots-29 saves). Florida, Luongo 2-0-0 (27-26). A„11,484 (19,250). T„2:33. Referees„Jake Brenk, Kevin Pollock. Linesmen„Tim Nowak, Andrew Smith.CANUCKS 8, BRUINS 5VANCOUVER 1 5 2 „ 8 BOSTON 1 3 1 „ 5First Period„1, Vancouver, Horvat 8, 2:46. 2, Boston, Grzelcyk 1 (Krejci, DeBrusk), 13:41. Penalties„None. Second Period„3, Boston, Bergeron 8 (Krug), 0:36. 4, Vancouver, Eriksson 2 (Granlund, Gudbranson), 7:02. 5, Vancouver, Hutton 4 (Horvat, Goldobin), 8:28 (pp). 6, Boston, DeBrusk 4 (Krejci, Nordstrom), 9:00. 7, Vancouver, Eriksson 3 (Leipsic, Hutton), 13:23 (pp). 8, Vancouver, Roussel 3 (Del Zotto, Granlund), 14:53. 9, Boston, DeBrusk 5 (Marchand, Krug), 17:18 (pp). 10, Vancouver, Gudbranson 1 (Horvat, Eriksson), 19:26. Penalties„ Kampfer, BOS, (interference), 3:58; Grzelcyk, BOS, (high sticking), 7:11; Kampfer, BOS, (holding), 11:30; Horvat, VAN, (slashing), 16:13. Third Period„11, Vancouver, Horvat 9, 9:40 (sh). 12, Vancouver, Virtanen 6 (Pettersson, Goldobin), 11:12. 13, Boston, Heinen 1 (Grzelcyk, Krejci), 13:38 (pp). Penalties„Horvat, VAN, (tripping), 0:38; Marchand, BOS, (slashing), 1:32; Horvat, VAN, (high sticking), 7:27; Hutton, VAN, (slashing), 8:52; DeBrusk, BOS, (roughing), 10:11; Stecher, VAN, (roughing), 10:11; Hutton, VAN, (slashing), 11:50; Krug, BOS, Major (“ghting), 17:48; Archibald, VAN, Major (“ghting), 17:48; Krug, BOS, served by Bjork, (instigator), 17:48; Krug, BOS, Misconduct (misconduct), 17:48. Shots on Goal„Vancouver 8-14-11„33. Boston 5-11-12„28. Power -play opportunities„Vancouver 2 of 4; Boston 2 of 5. Goalies„Vancouver, Markstrom 6-3-1 (28 shots-23 saves). Boston, Halak 4-1-2 (1914), Rask 4-3-0 (14-11). A„17,565 (17,565). Referees„Steve Kozari, Furman South. Linesmen„Scott Cherrey, Brad Kovachik.LIGHTNING 4, ISLANDERS 2N.Y. ISLANDERS 1 0 1 „ 2 TAMPA BAY 0 2 2 „ 4First Period„1, N.Y. Islanders, Bailey 4 (Nelson), 3:40. Penalties„Leddy, NYI, (hooking), 4:04; Tampa Bay bench, served by Miller (too many men on the ice), 5:03; Komarov, NYI, (holding), 8:56; Koekkoek, TB, (interference), 17:57. Second Period„2, Tampa Bay, Joseph 2 (Killorn, Stralman), 5:58. 3, Tampa Bay, Miller 5 (Stamkos, Sergachev), 11:12. Penalties„Lee, NYI, (slashing), 11:33; Girardi, TB, (interference), 18:47; Paquette, TB, (slashing), 20:00. Third Period„4, N.Y. Islanders, Bailey 5 (Barzal, Pelech), 8:43. 5, Tampa Bay, Johnson 6 (Kucherov, Gourde), 18:34. 6, Tampa Bay, Stamkos 6 (McDonagh, Miller), 19:50. Penalties„Johnson, TB, (high sticking), 3:32; Eberle, NYI, (hooking), 10:35. Shots on Goal„N.Y. Islanders 16-1011„37. Tampa Bay 7-11-9„27. Power -play opportunities„N.Y. Islanders 0 of 5; Tampa Bay 0 of 4. Goalies„N.Y. Islanders, Lehner 4-3-1 (26 shots-23 saves). Tampa Bay, Vasilevskiy 9-2-1 (37-35). A„19,092 (19,092). T„2:30. Referees„Frederick LEcuyer, Dan ORourke. Linesmen„Brandon Gawryletz, Derek Nansen.GOLDEN KNIGHTS 5, SENATORS 3VEGAS 2 1 2 „ 5 OTTAWA 0 1 2 „ 3First Period„1, Vegas, Marchessault 7 (Tuch, Miller), 15:26 (pp). 2, Vegas, Theodore 2 (Karlsson, Hunt), 19:40 (pp). Penalties„McNabb, VGK, (hooking), 6:34; Boedker, OTT, (illegal equipment), 14:56; Chabot, OTT, (hooking), 18:07. Second Period„3, Vegas, Holden 1 (Tuch, Eakin), 17:21. 4, Ottawa, Duchene 5 (Chabot, Stone), 17:50. Penalties„Nosek, VGK, (interference), 14:23; Reaves, VGK, Major (“ghting), 17:28; Borowiecki, OTT, Major (“ghting), 17:28. Third Period„5, Ottawa, Dzingel 7 (Borowiecki, Tierney), 6:57. 6, Ottawa, Chabot 5, 8:01. 7, Vegas, Carrier 2 (Reaves, Bellemare), 9:16. 8, Vegas, Bellemare 3 (Miller), 11:59. Penalties„None. Shots on Goal„Vegas 16-12-14„42. Ottawa 8-10-12„30. Power -play opportunities„Vegas 2 of 2; Ottawa 0 of 2. Goalies„Vegas, Fleury 7-6-1 (30 shots-27 saves). Ottawa, Anderson 6-5-3 (42-37). A„15,213 (18,572). T„2:38. Referees„Kelly Sutherland, Corey Syvret. Linesmen„David Brisebois, Libor Suchanek. SABRES 6, CANADIENS 5, OTBUFFALO 3 1 1 1 „ 6 MONTREAL 3 2 0 0 „ 5First Period„1, Buffalo, Sobotka 2 (Rodrigues, Reinhart), 6:08. 2, Montreal, Drouin 5 (Benn, Domi), 9:14. 3, Buffalo, Sobotka 3 (Rodrigues, Reinhart), 14:40. 4, Montreal, Peca 1 (Reilly, Deslauriers), 14:50. 5, Buffalo, Sheary 6 (Mittelstadt, Scandella), 15:52. 6, Montreal, Shaw 2 (Domi, Drouin), 16:26. Penalties„Skinner, BUF, (hooking), 1:03; Girgensons, BUF, (high sticking), 1:49; Larsson, BUF, (high sticking), 18:42. Second Period„7, Buffalo, Skinner 10 (Eichel, Pominville), 5:34. 8, Montreal, Tatar 6 (Mete, Domi), 10:17. 9, Montreal, Deslauriers 1 (Peca), 18:03 (sh). Penalties„Deslauriers, MTL, (tripping), 6:57; Alzner, MTL, (interference), 16:11; Ouellet, MTL, (tripping), 18:48. Third Period„10, Buffalo, Skinner 11 (Eichel), 2:20. Penalties„McCabe, BUF, (tripping), 4:22; Ristolainen, BUF, (boarding), 5:55. Overtime„11, Buffalo, Ristolainen 2, 1:38. Penalties„None. Shots on Goal„Buffalo 13-8-9-1„31. Montreal 17-15-5„37. Power -play opportunities„Buffalo 0 of 3; Montreal 0 of 5. Goalies„Buffalo, Hutton 5-6-1 (5 shots-5 saves), Ullmark 3-0-1 (32-27). Montreal, Price 5-4-3 (31-25). A„20,488 (21,288). T„2:39. Referees„TJ Luxmore, Tim Peel. Linesmen„Ryan Galloway, Brian Mach.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 11 10 1 0 0 20 42 25 Spring“eld 10 7 1 0 2 16 43 27 Bridgeport 13 7 5 1 0 15 48 48 Lehigh Valley 11 6 3 1 1 14 43 40 WB/Scranton 11 6 4 0 1 13 39 35 Hershey 14 6 7 0 1 13 32 42 Hartford 14 5 7 1 1 12 41 53 Providence 11 3 7 1 0 7 35 38 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 13 9 3 1 0 19 50 37 Cleveland 13 7 5 1 0 15 42 45 Binghamton 13 5 6 2 0 12 35 50 Laval 13 5 7 1 0 11 31 34 Utica 13 5 7 1 0 11 37 46 Belleville 12 5 7 0 0 10 35 38 Toronto 10 4 4 0 2 10 41 43 Syracuse 9 4 5 0 0 8 29 31 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Milwaukee 14 8 3 3 0 19 46 39 Chicago 12 8 3 0 1 17 50 35 Iowa 12 8 3 1 0 17 47 31 Rockford 13 6 4 1 2 15 36 36 Manitoba 11 6 5 0 0 12 27 37 Grand Rapids 11 5 5 0 1 11 34 38 Texas 11 4 5 1 1 10 36 41 San Antonio 13 3 10 0 0 6 26 37 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 11 9 1 0 1 19 43 21 Tucson 11 7 3 0 1 15 41 37 Colorado 10 6 2 2 0 14 33 30 Bakers“eld 10 6 4 0 0 12 40 30 Stockton 11 4 6 1 0 9 33 55 Ontario 10 3 4 2 1 9 39 49 San Diego 9 3 4 1 1 8 33 392 points for win, 1 point for OT/shootout lossWednesdays GamesBridgeport 7, Binghamton 3 Chicago 5, Milwaukee 3 Iowa 3, Rockford 0 Laval 4, Utica 3 Rochester 5, Cleveland 2 Tucson 6, San Diego 3Thursdays GamesBakers“eld 5, Iowa 4, OT Grand Rapids at Manitoba, lateTodays GamesLaval at Cleveland, 7 p.m. Hartford at Utica, 7 p.m. Toronto at Belleville, 7 p.m. WB/Scranton at Providence, 7:05 p.m. Spring“eld at Lehigh Valley, 7:05 p.m. Syracuse at Rochester, 7:05 p.m. Charlotte at Binghamton, 7:05 p.m. Rockford at Milwaukee, 8 p.m. San Jose at Tucson, 9:05 p.m. Colorado at San Diego, 10 p.m. Ontario at Stockton, 10 p.m.Saturdays GamesGrand Rapids at Manitoba, 7 p.m. WB/Scranton at Hartford, 7 p.m. Providence at Bridgeport, 7 p.m. Spring“eld at Hershey, 7 p.m. Laval at Cleveland, 7 p.m. Toronto at Belleville, 7 p.m. Charlotte at Lehigh Valley, 7:05 p.m. Utica at Binghamton, 7:05 p.m. Rockford at Chicago, 8 p.m. San Antonio at Texas, 8 p.m. Bakers“eld at Iowa, 8 p.m. San Jose at Tucson, 9:05 p.m. Colorado at San Diego, 10 p.m.GOLFPGA TOURMAYAKOBA CLASSICThursdays leaders at El Camaleon GC at the Mayakoba Resort, Playa del Carmen, Mexico Purse: $7.2 million. Yardage: 6,987; Par: 71 (36-35)First RoundMatt Kuchar 32-32„64 Kramer Hickok 32-32„64 Dominic Bozzelli 32-32„64 Anirban Lahiri 32-33„65 Richy Werenski 32-33„65 Bud Cauley 32-33„65 Abraham Ancer 31-34„65 Emiliano Grillo 32-33„65 Adam Hadwin 34-31„65 Gary Woodland 32-33„65 Kevin Chappell 34-31„65 J.T. Poston 30-35„65 Sung Kang 33-32„65 Harold Varner III 33-32„65 Stephan Jaeger 30-35„65 Danny Lee 33-32„65 Patton Kizzire 32-33„65 Matt Jones 33-32„65 James Hahn 32-34„66 Keith Mitchell 34-32„66 Joaquin Niemann 34-32„66 Rickie Fowler 32-34„66 Brian Harman 31-35„66 Russell Henley 32-34„66 Adam Schenk 34-32„66 Sungjae Im 33-33„66 Pat Perez 32-34„66 Oscar Fraustro 33-33„66 Kyoung-Hoon Lee 34-32„66 Scott Brown 35-32„67 Chez Reavie 32-35„67 C.T. Pan 33-34„67 Armando Favela 34-33„67 Chase Wright 34-33„67 Josh Teater 34-33„67 Ryan Armour 33-34„67 Scott Piercy 33-34„67 Harris English 36-31„67 Peter Malnati 33-34„67 Carlos Ortiz 33-34„67 Anders Albertson 32-35„67 Tom Hoge 34-34„68 Nick Taylor 35-33„68 Seth Reeves 34-34„68 Hunter Mahan 34-34„68 Alex Cejka 35-33„68 Whee Kim 35-33„68 Brice Garnett 35-33„68 Cameron Champ 34-34„68 Jhonattan Vegas 34-34„68 Jim Herman 34-34„68 Brian Gay 34-34„68 Cameron Davis 33-35„68 Shintaro Ban 34-34„68 Kelly Kraft 34-35„69 Sam Ryder 35-34„69 J.B. Holmes 33-36„69 Fabian Gomez 35-34„69 Jason Dufner 36-33„69

PAGE 41

Page 6 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018By RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERNo. 3 Notre Dame will start quarterback Brandon Wimbush against Florida State on Saturday for Ian Book, who is nursing an undisclosed injury, two people familiar with the decision told The Associated Press. Book is not expected to play after taking a hard hit to the back and ribs last week against Northwestern, according to the people who spoke Thursday on condition of anonymity because no of“cial announcement was made. Book replaced Wimbush as the starter in the fourth game of the season for the Fighting Irish (9-0, No. 3 CFP). He is completing 74.5 percent of his passes, tops in the FBS, for 1,824 yards, with 15 touchdowns and four interceptions. With Book starting, the Fighting Irish have averaged 38 points per game. They averaged 23.3 in Wimbushs three starts. Wimbush, a senior, was the starter last season for the Irish, but his inconsistent and inaccurate passing led to coach Brian Kelly making the switch to Book. Wimbush has completed 50.8 percent for his career, with 17 touchdowns and 10 interceptions. He has been an effective runner, with 1,044 yards and 16 touchdowns. Notre Dame goes into its “nal home game of the season looking to stay undefeated and in position to reach the College Football Playoff. The Seminoles (4-5) have struggled to defend the pass this season, allowing 23 touchdown throws and 282 yards per game, but they have been stingy against the run (2.84 yards per carry). We watched “lm on them throughout the entire year,Ž Florida State coach Willie Taggart said. Weve seen Wimbush play and know what to expect out of him, too. The offense hasnt changed much from that standpoint.Ž Florida State has its own uncertainty at quarterback after James Blackman “lled in for Deondre Francois last week. Taggart has been noncommittal about his starter, but Francois has said he expects to start. The Irish “nish the season with games against No. 13 Syracuse (7-2) at Yankee Stadium in New York and at Southern California (5-4).Notre Dame QB Wimbush to start for ailing Book AP PHOTO Notre Dame quarterback Brandon Wimbush looks to throw against Vanderbilt during the “rst half of an NCAA college football game in South Bend, Ind. Two people familiar with the decision say No. 3 Notre Dame will start quarterback Brandon Wimbush against Florida State on Saturday for Ian Book, who is nursing an undisclosed injury. The people spoke Thursday, Nov. 8, 2018, to The Associated Press on condition of anonymity to because no ocial announcement was forthcoming. Notre Dame coach Brian Kelly had a scheduled news conference later Thursday. COLLEGE FOOTBALL: Notre Dame By ERIC OLSONAP COLLEGE FOOTBALL WRITERHeres what to watch in the Big Ten this week:BEST GAMENo. 8 Ohio State at No. 24 Michigan State The Buckeyes (8-1, 5-1, No. 10 CFP) arent hitting on all cylinders but they remain in the thick of the Big Ten East race. This, and next weeks trip to Maryland, are the last hurdles before their showdown with Michigan at home on Nov. 24. The Spartans (6-3, 4-2, No. 18 CFP) are playing for a best possible bowl bid and should be plenty motivated to wreck things for Ohio State after the Buckeyes hammered them 48-3 last year.BEST MATCHUPNorthwestern QB Clayton Thorson vs. Iowa defense The Wildcats (5-4, 5-1) will be West champs if they win two of their last three, and this is the toughest one. It all comes down to Thorson, who is the Big Tens third-leading passer after coming back from an ACL tear. Northwestern must keep Thorson upright. Iowa (6-3, 3-3) has two of the conferences top sack men in A.J. Epenesa and Anthony Nelson.INSIDE THE NUMBERSOhio State had its best rushing performance since the opener, going for 229 yards on 40 carries against Nebraska. The Buckeyes opponent this week, Michigan State, ranks “rst nationally in rushing defense. The Spartans allow 71.4 yards per game and held its last two opponents to season lows on the ground. ... The 55 points against Minnesota were Illinois most in a regulation Big Ten game since scoring 55 against Indiana in 2008. ... Nebraskas Devine Ozigbo needs 204 yards to become the schools “rst 1,000-yard rusher since Ameer Abdullah in 2014. ... Maryland is the only FBS team with two kickoff return touchdowns of over 95 yards (Ty Johnson vs. Michigan and Javon Leake vs. Illinois). ... Indiana S Jonathan Crawford has started all 47 games in his career, and his nine career interceptions rank eighth nationally and is tied for “rst in the Big Ten among active players. Michigans eight-game win streak is its longest since the 2016 opened nine in a row before “nishing 10-3.LONG SHOTWisconsin, 8-point underdog on road to Penn State QB Alex Hornibrook of Wisconsin (6-3, 4-2) sustained his second concussion in three games against Rutgers last week and is questionable. Conditions dont seem right for a Wisconsin win here. But this isnt a vintage Penn State team, and its a mystery how the Nittany Lions (6-3, 3-3, No. 20 CFP) will respond after getting demoralized in a 42-7 loss at Michigan.PLAYERS TO WATCHIllinois QB AJ Bush Motivation wont be a problem against Nebraska (2-7, 1-5). The graduate transfer began his college career in Lincoln, leaving after two seasons to look for playing time. He found it after stops at a junior college, Virginia Tech and now Illinois (4-5, 2-4). The 6-foot-4, 225-pound Bush is coming off his best game. He ran for 127 yards and two touchdowns and completed 18 of 25 passes for 216 yards and two TDs in a 24-point win over Minnesota.Spartans looking to derail Buckeyes, avenge 2017 beatdownBY THE ASSOCIATED PRESSHere are some things to watch during Week 11 of the Southeastern Conference football season:GAME OF THE WEEKAuburn (No. 24 College Football Playoff) at No. 5 Georgia (No. 5 CFP): This rematch of last years SEC championship game is important to Georgias playoff hopes. If Georgia falls to Auburn for a second regular-season loss, the Bulldogs could have a tough time making the four-team playoff “eld even if they upset No. 1 Alabama (No. 1 CFP) in the SEC championship game. Auburn and Georgia met twice last season. Georgia lost 40-17 at Auburn during the regular season before beating the Tigers 28-7 in the SEC championship game .MATCHUP OF THE WEEKAlabama QB Tua Tagovailoa vs. Mississippi States pass defense. Tagovailoa has established himself as the Heisman Trophy favorite after throwing 27 touchdowns and just one interception over his “rst nine games. The top-ranked Tide (No. 1 CFP) are averaging 51.3 points per game. Mississippi States defense has been among the best in the nation, giving up just nine offensive touchdowns all season. The 18th-ranked Bulldogs (No. 16 CFP) are especially good at stopping the passing game: Theyve given up just 167.2 yards through the air per game, which ranks “rst in the SEC.NUMBERS GAMESouth Carolina will be attempting to beat No. 19 Florida (No. 15 CFP) for the sixth time in their last nine meetings Saturday. Before that stretch, Florida went 18-1 against South Carolina from 19642009. ... No. 12 Kentucky (No. 11 CFP) will try to beat Tennessee in Knoxville for the “rst time since 1984 this week. The Wildcats have lost to Tennessee at Neyland Stadium 16 straight times. ... Missouris Drew Lock could move as high as third place on the SECs career passing list this week. Lock currently ranks sixth in career yards passing with 11,089. Hes in position to pass Floridas Chris Leak (11,213 from 2003-06), Tennessees Peyton Manning (11,201 from 1994-97) and Georgias Eric Zeier (11,153 from 1991-94) this week. The record is held by Georgias Aaron Murray, who threw for 13,166 yards from 2010-13. ... Mississippi is the only team in the country to have a player ranked in the top 20 in yards passing (Jordan Taamu with 3,001), yards rushing (Scottie Phillips with 923) and yards receiving (A.J. Brown with 920).UPSET WATCHKentucky is favored by six points at Tennessee, which is a risky play considering the Wildcats have lost 16 straight games in Knoxville. ... Florida is a six-point favorite at home against South Carolina, but the Gators havent looked very good the past few weeks, losing their past two games by an average of 20 points. South Carolina has won two straight.IMPACT PERFORMERGeorgia running back DAndre Swift has rushed for over 100 yards in back-to-back games and had a career-high 156 yards last week in a 34-17 victory at Kentucky that enabled the Bulldogs to clinch the SEC East title. Swift had touchdown runs of 20 and 83 yards against Kentucky. Swift has rushed for 622 yards and has gained 6.3 yards per carry while teaming up with Elijah Holy“eld in Georgias back“eld.Georgia tries to improve playoff hopes with win vs. Auburn COLLEGE FOOTBALL: Big Ten COLLEGE FOOTBALL: SEC COLLEGE FOOTBALL: USF Bulls BY JOEY KNIGHTTAMPA BAY TIMESTAMPA „ Dissension was percolating on this unseasonably warm December morning. A team in transition appeared on the verge of coming totally undone. The full-padded scrimmage period, closing out USFs “nal on-campus practice before the 2016 Birmingham Bowl, was intensifying. By this point, Willie Taggart already had bolted for Oregon and Charlie Strong „ hired as his replacement „ hadnt yet arrived. Receivers coach T.J. Weist was running the team. And the team was running off the rails. At least on this particular day. Two players began shoving each other. Another was ordered off the “eld. Then another miniskirmish ensued. At that point, reporters were asked to leave the practice area, but not far enough to where they couldnt hear junior middle linebacker Auggie Sanchez light into the teammates huddled around him at mid“eld. To paraphrase, Sanchez told his peers „ in clear, colorful language „ it had no chance against South Carolina if such nonsense continued. USF defeated the Gamecocks in overtime, 46-39. Sanchez tied for the team lead that frigid day with nine tackles. I can remember when I took the job here and I went to the Birmingham Bowl,Ž Strong recalled, and I can remember Auggie was a junior and Q (Quinton Flowers) was a junior, and we had some seniors on that team, and (Sanchez and Flowers) did all the talking. It was kind of different for me, the “rst time hearing juniors talk like that and lead the team.Ž What Strong wouldnt give to have a similar voice on his current squad, one that can step forward in a rough stretch and command a rapt audience. A guy not afraid to jump in some grills when a redzone possession dissolves in a sea of penalties, or to stoke the defense after it surrenders a 73-yard touchdown run. That voice hasnt materialized. We dont have a bell cow to kind of lead us,Ž secondyear defensive coordinator Brian Jean-Mary said. And its nothing against our guys, and its not an excuse, its just not the nature of the team this year.Ž As a result, the unranked Bulls (7-2, 3-2) seem somewhat rudderless as they prepare to navigate the most perilous stretch of the season. Only six to eight seniors have been starting regularly this year, and of that handful, none are really wired „ or accustomed „ to speaking out when the situation warrants. I wouldnt say theres one speci“c (leader),Ž senior slot receiver Tyre McCants said. I think each position group has one guy that is that vocal point of that position, whether it be receiver, running back, quarterback, and so on. You just wont be able to, I guess, just point to like, Oh there he is.Ž Yet in previous years, pointing out the veteran presences and dominant personalities was easy. Sanchez, Flowers, nickel back Deatrick Nichols, safety Devin Abraham, nose tackle Deadrin Senat and even kicker Emilio Nadelman all “nished their careers with 35 or more starts. By their junior years, most of those guys already had assumed leadership roles. Those guys had a total different mentality than this group of guys,Ž Strong said. Q was gonna do something like, Hey, its third down, Im gonna go get the “rst down. If the guy isnt open Im gonna pull it and Im gonna go move around and theres gonna be a “rst down.Ž By contrast, the Bulls lineup in Saturdays 41-15 loss to Tulane featured 13 “rst-year starters. Of the seven seniors who started, only “ve had been regular starters before this season. So now all of the sudden, just say youre a senior and youre talking to me and Im a junior, but youre just starting for the “rst time and Im a junior and Ive played a lot,Ž Strong said. So Im looking at you like, Hey, were equal. Whereas with that group last year, they knew who the guys were, and they knew who led the team. And they knew when those guys spoke, everybodys gonna listen and everybody else get out of the way.Ž Alas, this teams issues transcend leadership. Tackling and gap integrity remain glaring concerns (USF ranks 123rd nationally in run defense), and the Bulls 77.8 penalty yards a game ranks last in the American Athletic Conference. Three different times during his weekly press conference Monday, Strong said he wasnt making excuses for the Bulls ghastly two-game skid. Moreover, Strong has said if effective voices arent emerging in his locker room, its on the coaches to assume that role. But a coachs voice can lose resonance over the grueling course of a summer and fall. Sometimes, players need a kick in the pants from a veteran peer. Contact Joey Knight at jknight@tampabay.com. Follow @TBTimes_BullsAs daunting stretch looms, who will lead these Bulls? TAMPA BAY TIMES PHOTOUSF linebacker Josh Black (55), a Sickles High alumnus, is among only a handful of Bulls seniors who have started regularly this season.

PAGE 42

The Sun | Friday, November 9, 2018 www.yoursun.com E/N/C Page 7 NHL: Roundup NBA: Oklahoma City 98, Houston 80 NASCARBy JENNA FRYERAP AUTO RACING WRITERAVONDALE, Ariz. „ The credo in NASCAR has always been If you aint cheatin, you aint tryin,Ž and that has never changed despite series effort to keep things on the up-and-up. Now that culture has resurfaced again and at a most inopportune time for the beleaguered series. There is one race to go to set the championship “eld, Sunday in Phoenix, and star driver Kevin Harvick has been snared in the latest scandal. NASCAR found Harvick had an illegal race-winning car „ his second of the season „ after his victory at Texas Motor Speedway earned him an automatic berth in the Nov. 18 title race in Florida. The issue was with a spoiler that had been modi“ed to give Harvick an aerodynamic advantage as he dominated and won for a Cup Series-high eighth time this season. Just how much of an advantage Harvick had is irrelevant: The levels of deceit NASCAR believes Stewart-Haas Racing went to were so devious the intent cant be questioned. Once NASCAR had the car back from Texas and in its Research and Development Center, the spoiler was removed and determined not to be the part supplied by the vendor. Instead, NASCAR believes SHR made its own spoiler, passed it off as one from the mandatory vendor and used it to help Harvick win. The details were unveiled late Wednesday, 10 hours after Harvicks spot in the “nale was revoked. NASCAR has for several years refused to give speci“cs about infractions „ keeping secret ideas on how to game the system „ but reversed course on the Harvick penalty because of mounting criticism about the severity of his punishment. Not only did Harvick lose his spot in the “nal four at Homestead-Miami Speedway, but he must race the “nal two weeks of the season without his crew chief and car chief. Scott Miller, NASCARs senior vice president of competition, said he felt SHR took the notion of pushing boundaries and exploring technology into borderline ridiculous territory.Ž With the stakes so high this weekend at Phoenix, where seven drivers will by vying for three open spots in the championship race, NASCAR will check spoilers at the track. Its unfortunate that now well be pulling spoilers off and having to do another inspection when the teams should really be bringing legal cars to the race track,Ž Miller said. SHR has not challenged NASCARs cheating allegation. The team said it would not appeal the penalty and vice president of competition Greg Zipadelli said in a statement NASCAR determined we ventured into an area not accommodated by its rule book.Ž The team has not made any members available for comment, and Harvick is not scheduled to speak to the media at Phoenix, where he is a nine-time winner. One of his victories came in the spring, part of a three-race winning streak marred by an illegal car at Las Vegas one week earlier. The latest infraction raises questions about whether SHR has ventured into an area not accommodatedŽ by NASCARs rulebook with its other drivers. Its entire four-car lineup „ Harvick, Kurt Busch, Clint Bowyer and Aric Almirola „ is still eligible for the title race. It wasnt just SHR last weekend, either. NASCAR took three cars back to its R&D Center after Texas and all three failed teardown inspections. Ryan Blaneys team was punished and so was the team for Erik Jones. If the only three cars inspected failed, what about the other 37 cars in Sundays “eld? We certainly cant bring the 40-car “eld back to R&D,Ž Miller said, elaborating on how issues get missed at the track. Were under time constraints. We have small windows and tight windows to get the inspections done, and we might spend in the neighborhood of “ve minutes with each of the 40 cars.Ž The last big scandal in NASCAR was in 2013, when Michael Waltrip Racing manipulated the “nish of a race at Richmond to try to get Martin Truex Jr. into the playoffs. It led to a larger NASCAR investigation that uncovered at least one other case of race manipulation. The latest scandal may be the tipping point for a revamped penalty system next season. Miller said the sanctioning body will look during the offseason at tougher penalties if a team that cant even pass the “rst round of inspection. What happens if a car fails inspection after winning the title? It wasnt until Wednesday morning, long after Sundays race, that NASCAR revealed Harvicks car had failed inspection. Miller vowed intense scrutiny on the four championship-contending cars at Homestead, and said the post-race procedure is similar to the Daytona 500, where engines are examined at the track after the race. Knowing that so much is on the line, we can concentrate on those cars a little bit more than we can the 40-car “eld during the regular season,Ž Miller said. So well just ramp up the intensity of keeping people with eyes on those cars throughout the weekend and scrutinize those cars heavily, both before and after the race.ŽNASCARs culture of cheating unmasked during playoffs AP FILE PHOTOIn this Nov. 4 “le photo, Kevin Harvicks pit crew services his car during the NASCAR Cup auto race at Texas Motor Speedway in Fort Worth, Texas. By MARK DIDTLERASSOCIATED PRESSTAMPA, Fla. „ Andrei Vasilveksiy made 35 saves, Tyler Johnson broke a tie with 1:26 left, and the Tampa Bay Lighting beat the New York Islanders 4-2 on Thursday night. Vasilevskiy has allowed two or fewer goals in nine of 12 games. Johnson scored from just outside the crease off a pass from Nikita Kucherov. Steven Stamkos added an empty-netter. Tampa Bay, with the NHLs best record at 12-3-1, also got goals from Mathieu Joseph and J.T. Miller. Josh Bailey scored twice and Robin Lehner stopped 23 shots for the Islanders. They had a seven-game (5-0-2) points streak end. The Islanders pulled even at 2 on Baileys in-close goal at 8:43 of the third. After Joseph scored at 5:58 of the second, Mikhail Sergachev skated in from the blue line and set up Millers goal with a pass through the slot that put Tampa Bay up 2-1 with 8:48 left in the period. Bailey opened the scoring 3:40 into the “rst with a spin move while being challenged by Tampa Bay defenseman Anton Stralman in the low slot. Vasilevskiy made a pad save on Casey Cizikas low slot rebound, and soon after stopped Johnny Boychuks low right circle shot and froze the puck with his glove near the goal line 14 minutes in the second. New York went 0 for 5 on the power play, including a twoman advantage for just under a minute to start the third. Tampa Bay didnt score on four power-play chances. Center Mathew Barzal assisted on Baileys second goal and needs two points in his next game to reach 100 in his “rst 100 NHL games. The only players to achieve the feat when starting their career with the Islanders are Mike Bossy (79 games) and Bryan Trottier (93 games).Gostisbeheres goal lifts Flyers over Coyotes 5-4 in OTPHILADELPHIA (AP) „ Shayne Gostisbehere scored on a one-timer 1:01 into overtime after Dale Weise tied the game with 2:13 left in regulation, and the Philadelphia Flyers rallied past the Arizona Coyotes 5-4 on Thursday night. Scott Laughton had two goals and Travis Konecny also scored for the Flyers, who began a “ve-game homestand „ their longest of the season „ after earning seven of a possible eight points on a four-game trip out West. Oliver Ekman-Larsson and Michael Grabner each had a goal and an assist, and Brad Richardson and Derek Stepan also scored for the Coyotes, who lost 5-2 at home to Philadelphia on Monday.Luongo makes 26 saves as Panthers beat Oilers 4-1SUNRISE (AP) „ Roberto Luongo made 26 saves in his second start since missing nine games with a knee injury to lift the Florida Panthers over the Edmonton Oilers 4-1 on Thursday night. Evgenii Dadonov, Nick Bjugstad, Jonathan Huberdeau and Colton Sceviour scored for the Panthers. Mike Hoffman and Vincent Trocheck each had two assists. Leon Draisaitl scored for the Oilers, and Cam Talbot stopped 29 shots.Horvat, Eriksson each score twice, Canucks top Bruins 8-5BOSTON (AP) „ Bo Horvat had two goals and two assists and the Vancouver Canucks extended their winning streak to “ve games with an 8-5 victory over the Boston Bruins on Thursday night. Loui Eriksson added two goals and an assist and spurred a “ve-goal outbust in the second period for Vancouver. Ben Hutton and Erik Gudbranson each had a goal and an assist, and Antoine Roussel and Jake Virtanen added goals for the Canucks, who have scored 26 goals in the last “ve games. Jake DeBrusk scored twice, Patrice Bergeron, Matt Grzelcyk and Danton Heinen added goals, and David Krejci “nished with three assists for Bruins. Boston lost for the second time at home this season and has dropped three of “ve overall. Jaroslav Halak came into the game leading the NHL in save percentage, but was pulled after allowing “ve goals on 19 shots. His replacement, Tuukka Rask, didnt do much better, allowing three goals on the “rst eight shots he faced, including a misplay of a clearing attempt that led to the Canucks seventh goal.Vasilevskiy, Johnson key Lightnings 4-2 win over Islanders AP PHOTONew York Islanders right wing Tom Kuhnhackl (14) gets around Tampa Bay Lightning defenseman Dan Girardi (5) during the “rst period of an NHL hockey game Thursday, in Tampa.OKLAHOMA CITY (AP) „ Paul George scored 20 points and the Oklahoma City Thunder beat the Houston Rockets 98-80 on Thursday night without point guard Russell Westbrook for their seventh straight victory. Westbrook missed his second consecutive game with a sprained left ankle. George also had 11 rebounds, six assists and six steals. The Thunder were 0-4 before the streak. Steven Adams had 19 points and 10 rebounds, and Terrance Ferguson and Dennis Schroder each added 14 points for Oklahoma City. All “ve Thunder starters scored in double “gures before the end of the third quarter. James Harden scored 19 points, but made just 7 of 19 shots for the Rockets. Clint Capela added 17 points for Houston, which had won three in a row. Houstons Carmelo Anthony, who played for the Thunder last season and was traded this summer, scored two points on 1-for-11 shooting. Chris Paul added 10 points. The Thunder led 59-45 at halftime behind 53.8 percent shooting. In the second quarter, George made all “ve of his shots and scored 14 points. Oklahoma City held Paul and Anthony scoreless before the break. Grant dunked on a lob from Schroder and made the free throw on the foul to put the Thunder up 80-60, a score that held up until the end of the third quarter.TIP-INSRockets: G Eric Gordon missed his third straight game with a strained muscle in his right thigh. ... Anthony was mostly cheered when he checked into the game for the “rst time in the “rst quarter. ... Reserves made 1 of 11 shots in the “rst half. ... Paul was called for a technical foul in the fourth quarter. Thunder: Ferguson, a 6-foot-7 guard, came out of nowhere to stuff 7-footer Isaiah Hartenstein in the “rst quarter. ... Made 27 of 44 shots inside the 3-point line but 9 of 37 beyond the arc.UP NEXTRockets: At San Antonio on Saturday night. Thunder: At Dallas on Saturday night.Thunder top Rockets without Westbrook for 7th straight win AP PHOTOOklahoma City Thunder forward Patrick Patterson (54) defends as Houston Rockets guard James Harden (13) shoots during the “rst half of an NBA basketball game Thursday, in Oklahoma City.

PAGE 43

Page 8 E/N/C www.yoursun.com The Sun | Friday, November 9, 2018 TODAY / TONIGHTMostly sunnyMainly clear and humidHIGH 87 LOW 6925% chance of rain 15% chance of rainSunshine and some clouds85 / 6515% chance of rain SATURDAY GULF WATER TEMPERATURENice with intervals of clouds and sunshine86 / 7015% chance of rain SUNDAYPartly sunny, a t-storm possible; warm87 / 7030% chance of rain MONDAYCloudy and not as warm74 / 5825% chance of rain WEDNESDAYSunshine with a thunderstorm possible85 / 5730% chance of rain TUESDAY 1 3 4 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 380-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE808995969185Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 1.03Ž Month to date 1.60Ž Normal month to date 0.57Ž Year to date 60.48Ž Normal year to date 47.53Ž Record 0.83Ž (1983) 24 hours through 2 p.m. Thu. 0.00Ž 24 hours through 2 p.m. Thu. Trace Month to date 0.28Ž Normal month to date 0.57Ž Year to date 40.61Ž Normal year to date 46.91Ž Record 0.83Ž (1983) High/Low 87/66 Normal High/Low 83/61 Record High 90 (2015) Record Low 49 (2010) High/Low 89/67 High/Low 88/72 Normal High/Low 80/61 Record High 88 (2018) Record Low 48 (2007)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 1.60 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 60.48 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 79 54 t 66 49 pc Bradenton 84 70 s 81 64 pc Clearwater 83 71 s 77 65 pc Coral Springs 87 71 s 87 73 t Daytona Beach 84 66 pc 75 65 pc Fort Lauderdale 85 74 s 86 75 t Fort Myers 87 70 s 86 67 t Gainesville 85 64 pc 73 51 pc Jacksonville 84 63 c 69 52 pc Key Largo 84 74 s 83 76 t Key West 86 79 s 86 77 t Lakeland 86 68 s 81 62 pc Melbourne 85 70 s 83 69 pc Miami 86 72 s 87 74 t Naples 85 71 s 84 69 t Ocala 86 62 pc 75 54 c Okeechobee 85 67 s 84 67 t Orlando 86 66 pc 79 64 pc Panama City 80 53 t 63 49 pc Pensacola 76 48 t 60 46 pc Pompano Beach 86 73 s 86 75 t St. Augustine 82 65 pc 70 61 pc St. Petersburg 85 70 s 80 65 pc Sarasota 84 68 s 82 63 pc Tallahassee 81 53 c 64 45 pc Tampa 85 70 s 81 64 pc Vero Beach 86 68 s 84 70 pc West Palm Beach 85 70 s 85 73 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:30a 10:30a 5:08p 9:19p Sat. 2:58a 11:10a 5:58p 9:43p Today 1:07a 8:46a 3:45p 7:35p Sat. 1:35a 9:26a 4:35p 7:59p Today 12:08a 7:40a 2:56p 6:17p Sat. 12:24a 8:22a 4:00p 6:30p Today 3:02a 10:59a 5:40p 9:48p Sat. 3:30a 11:39a 6:30p 10:12p Today 2:00p 7:25a 11:50p 6:14p Sat. 2:50p 8:05a --6:38p SE 4-8 1-2 Light SSE 4-8 0-1 LightFt. Myers 87/70 sun none Punta Gorda 88/68 sun none Sarasota 84/68 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Nov 15 Full Nov 23 Last Nov 29 New Dec 7 Today 8:27 a.m. 7:30 p.m. Saturday 9:23 a.m. 8:16 p.m. Today 6:44 a.m. 5:40 p.m. Saturday 6:44 a.m. 5:40 p.m. Today 6:25a 12:08p 6:50p 12:37p Sat. 7:20a 1:07a 7:45p 1:33p Sun. 8:16a 2:03a 8:41p 2:28p Monterrey 69/50 Chihuahua 64/42 Los Angeles 84/53 Washington 55/42 New York 53/44 Miami 86/72 Atlanta 63/36 Detroit 42/25 Houston 59/47 Kansas City 37/15 Chicago 37/19 Minneapolis 28/12 El Paso 60/45 Denver 45/27 Billings 38/29 San Francisco 70/45 Seattle 48/42 Toronto 40/29 Montreal 41/36 Winnipeg 22/8 Ottawa 40/32 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/9/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 53 35 s 57 37 s Anchorage 34 23 c 30 27 pc Atlanta 63 36 sh 51 35 s Baltimore 52 38 r 45 28 pc Billings 38 29 pc 41 22 sn Birmingham 61 33 sh 49 31 s Boise 49 29 s 49 24 pc Boston 50 47 r 51 33 pc Buffalo 43 29 r 36 25 sf Burlington, VT 46 36 r 43 26 sh Charleston, WV 51 30 r 40 21 pc Charlotte 55 41 c 55 28 s Chicago 37 19 sn 35 26 pc Cincinnati 47 22 c 39 21 pc Cleveland 43 28 r 37 26 pc Columbia, SC 65 51 sh 60 31 s Columbus, OH 45 24 sh 38 22 pc Concord, NH 46 36 c 45 24 pc Dallas 57 33 pc 53 43 c Denver 45 27 s 57 21 s Des Moines 29 12 pc 32 23 pc Detroit 42 25 sn 38 24 pc Duluth 27 13 sf 27 19 c Fairbanks 13 9 sn 21 8 c Fargo 23 7 pc 27 18 sn Hartford 51 42 r 48 28 pc Helena 41 26 pc 37 20 sn Honolulu 84 71 pc 82 69 c Houston 59 47 r 58 46 c Indianapolis 43 20 c 36 21 pc Jackson, MS 52 35 t 51 35 s Kansas City 37 15 s 39 26 pc Knoxville 55 30 sh 44 24 s Las Vegas 67 42 s 67 45 s Los Angeles 84 53 s 79 51 s Louisville 51 26 c 43 24 pc Memphis 53 30 pc 45 29 s Milwaukee 36 23 sn 34 25 pc Minneapolis 28 12 sf 30 22 c Montgomery 71 39 t 56 35 s Nashville 51 27 c 44 24 s New Orleans 73 50 r 61 52 pc New York City 53 44 r 47 34 pc Norfolk, VA 68 51 c 55 37 pc Oklahoma City 49 24 s 49 36 pc Omaha 30 12 s 37 23 pc Philadelphia 55 42 r 45 32 pc Phoenix 80 58 s 78 54 s Pittsburgh 45 25 r 35 21 pc Portland, ME 48 40 c 48 26 pc Portland, OR 52 41 pc 53 33 s Providence 53 46 r 51 30 pc Raleigh 57 43 sh 51 28 s Salt Lake City 48 29 s 50 31 s St. Louis 42 19 c 38 28 s San Antonio 56 44 sh 54 45 c San Diego 79 56 s 76 56 s San Francisco 70 45 s 69 46 s Seattle 48 42 c 50 36 pc Washington, DC 55 42 r 48 32 pc Amsterdam 55 50 pc 54 48 sh Baghdad 73 55 c 73 57 pc Beijing 59 28 s 52 30 pc Berlin 54 42 pc 57 43 c Buenos Aires 86 67 t 79 65 t Cairo 77 62 sh 76 63 pc Calgary 40 27 r 38 23 c Cancun 86 73 pc 85 75 pc Dublin 53 43 r 51 41 sh Edmonton 37 23 i 31 18 pc Halifax 46 38 s 56 34 r Kiev 47 30 pc 46 34 pc London 57 50 r 57 47 t Madrid 56 48 pc 57 53 pc Mexico City 75 53 pc 73 51 pc Montreal 41 36 c 39 24 sf Ottawa 40 32 c 36 18 c Paris 58 50 pc 56 51 sh Regina 18 12 pc 26 9 sn Rio de Janeiro 77 70 sh 80 71 t Rome 67 50 pc 67 53 pc St. Johns 44 28 pc 38 32 r San Juan 85 77 sh 85 77 pc Sydney 72 59 pc 74 60 s Tokyo 70 61 pc 70 60 pc Toronto 40 29 r 38 25 pc Vancouver 49 38 r 49 34 s Winnipeg 22 8 c 25 15 pcHigh ..................... 92 at Edinburg, TXLow ........................... -8 at Utica, MT(For the 48 contiguous states yesterday)76On Nov. 9, 2001, Rapid City, S.D., had a high of 75 degrees, a new record for date. Q: What are cardinal winds?A: Winds from the four prime directions: north, south, east and west Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/69 87/68 87/69 87/69 87/69 86/67 86/68 86/68 86/68 85/70 84/70 84/73 85/70 87/70 86/68 88/68 87/69 87/68 87/68 86/68 87/68 87/68 87/68 85/70 86/68 82/72 84/71 84/70 87/68 86/69 84/70 86/68 84/68 83/71 83/73 86/70 86/70 87/69Forecasts and graphics provided by AccuWeather, Inc. 2018 that Shula had Marino call all his own plays during training-camp practices and in preseason games in 83 to accelerate his progress. Made me study a lot harder,Ž Marino said. Miamis instant star led the Dolphins to the Super Bowl that 84 season, though the Fins lost. He thought he would be back plenty. He never got back again. That he failed to deliver the franchises “rst championship since 1973 remained the only permanent smudge on Marinos Hall-of-Fame resume. Mahomes has the Chiefs the current betting favorite (over the Patriots) to reach this seasons Super Bowl from the AFC. It would be KCs “rst appearance since the 1969 season, the Chiefs only SB win. Can he end his franchises epic drought in a way Marino could not? Mahomes busts out at a good time for the NFL, where “nding The Next Great Quarterback has been a Holy Grail of sorts. Peyton Manning is retired, Tom Brady is 41, Drew Brees will be 40 in January, Aaron Rodgers will be 35 in three weeks and Ben Roethlisberger and Philip Rivers are older than Rodgers. Whos next? Who is the Heir to the Air? Jared Goff, Carson Wentz, Deshaun Watson and Andrew Luck (when healthy) all have a case, but none has offered the evidence of proli“c, Marinoesque potential that Mahomes is displaying. The desire for The Next Great Quarterback was underlined in the past draft when “ve QBs were selected in the “rst round. But what their teams hope for eventually from Baker May“eld, Sam Darnold, Josh Allen, Josh Rosen and Lamar Jackson „ Mahomes is doing now. He is proof, not potential. He is what the Dolphins and so many other teams lack at the moment. And as with Marino, the early sample size with Mahomes is both big enough and strong enough. He is absorbing everything,Ž coach Andy Reid says of new star. Now we see where it all leads.Ž Reid seems to have discovered a gift that will keep giving for 15-plus years. When he casts his memory back with a smile, Shula can relate.MAHOMESFROM PAGE 1 Well, “rst off, Mike is a heck of a football player, and we always count on him, Monken said. Hes our X. We count on him to win, and the majority of the time he does. Im not going to get really into speci“cs, but we do expect Mike to bounce back and have a great week this week. Evans agreed. Thats just one game,Ž he said. Ive watched the “lm. I know where I can improve. Got to make the corrections.Ž Evans did not practice Wednesday due to a knee injury but returned to work on Thursday. One thing I will say Im really con“dent in Mike is his ability to bounce back,Ž coach Dirk Koetter said. Ive seen him do it multiple times. I thought his comments, number one, Mike always owns it. Whatever happens, he always owns it. And then second, he gave his opponent credit. The guy played a good game against him. And Mike is going to have another good matchup. Mike sees the other teams best cover guy most weeks, and hes been pretty successful doing it. I think Mike will be “ne. I dont have a good reason for it happening other than Bradberry played a good game against him.ŽEVANSFROM PAGE 1 the Mariners in January 2017, for just over an hour, after being acquired from the Braves and sent to the Rays in the Drew Smyly deal. Smith said he was thankful for opportunity with the Rays in 2018, wasnt shocked by trade to since he knows its a business, joked that DiPoto only guaranteed him hed be around at least 78 minutes this time, said he expects to play CF for Seattle. Also, that what he was most proud of during time with Rays wasnt anything on the “eld but being nominated by the team for the Roberto Clemente humanitarian award. Mariners GM Jerry DiPoto had some fun with that in his statement on the deal: Bringing Mallex back home to Seattle is exciting for us all,Ž Dipoto said. His combination of speed, base running impact, defense and on-base abilities are unique in todays game. We believe his breakout 2018 performance re”ects the many ways his skills will positively impact the Mariners for years to come.ŽRAYSFROM PAGE 1they react to that. Its been very helpful to have that on the team because the other guys imitate that work.Ž Perez stumbled his way into the sport because a lack of skill or desire in other activities. He played some basketball, mostly riding the bench, and tried out other sports, but none stuck quite like running. He was naturally gifted and it didnt take long for him to excel. A four-year runner for Port Charlotte, which is rare, he has the experience to thrive. Weve been lucky enough to have John since his freshman year. We dont always have kids run all four years,Ž Chumbley said. He had a breakout junior year, winning the District Championship and quali“ed for states. I think he surprised some people “nishing top 20. This year weve said it since the summer that we wanted to better that somehow.Ž Despite feeling like this year wasnt quite his best run, making it to the state meet was always expected. That expectation has stuck in his head and spurred his drive throughout the year. This season wasnt my best,Ž Perez said. I de“nitely couldve implemented more work over the summer and I was kind of playing catch up the whole year. But my hard-working ability throughout the season really allows me to keep pushing myself. Theres a lot of time where I just want to slow down, but I just keep pushing. Ive always been a competitor. It feels good when you win so thats why I set out to do every race.Ž Perez put a lot of pressure on himself, but only because he is competitive. His goal for this year is to “nish in the top “ve, a lofty goal given the steep competition. But Perez is con“dent in his ability and his training to get it done and punctuate his high school cross country career on the podium. My goal since last year was to “nish top “ve in the state, but my goal is always to win,Ž Perez said. Who knows, something crazy could happen and I could go out there and win. I just want to run the best race I can and hopefully have a breakout race.Ž Email Jacob Hoag at Jhoag@sun-herald.com and follow him on Twitter @ByJacobHoag.PEREZFROM PAGE 1 PHOTO BY CHRIS BLAKEPort Charlottes John Perez nishes rst for his team on Oct. 5.

PAGE 44

PG HERALDPUNTA GORDA Friday, November 9, 2018 INSIDE Harbor Nights3rd Annual Toy Drive has begunSKY Family YMCA Night of excitementHalloween fun around town P | 8 P | 5 P | 4 LIKE THE PUNTA GORDA HERALD ON HERALD PHOTO BY SUE WADEAt your service, the informative sta of Punta Gorda Co ee & Tea includes Jennifer Cesino, Nicole Torres, Marsha Green and Phillip German. Sue Wade PGH CorrespondentSue Wade is a correspondent for the Punta Gorda Herald. She may be reached at suewade47@aol.com.The most important meal of the day gets more important all the time. According to a 2017 press release from NPD Group, only breakfast, of all three meals, had seen growth in restaurant traf“ c over the previous year. Breakfast at home is getting so pass. Why bother, when you can get your bacon and eggs, better and cheaper, at a dozen mom-andpops in Punta Gorda alone? You can even get family-favorite Breakfast for Dinner at Angelas (258 W. Marion Avenue), starting at 4 p.m. But regular morning breakfasts are more plentiful than you might think in Punta Gorda. What are you waiting for? Here are the 13, in no particular order other than the alphabet.Anas European Caf315 Taylor Street 941-888-0525. anaseurocafe.com The newest more-than-justbreakfast spot in town “ lls the former Tinas Caf & Bakery Vienna with the aroma of fresh-roasted coffees, teas and baked goods, all at the unhurried pace locals have come to expect of this Europeanstyle venue. Now serving crepes, quiche, croissant, crme brle and more„for breakfast and lunch. Open Tuesday to Sunday 7 a.m. to 3 p.m.The Bean on 41Towles Plaza, 2705 Tamiami Trail 941-769-2398. thebeanon41coffeeshop.com Local entertainer Tiki Tom Watson is serving everything from baked goods and simple breakfasts to the Jersey Shore Special„pork roll (Taylor Ham) with two eggs and cheese on a Kaiser roll„with a wide variety of coffees, teas and smoothies to wash them down. Open for breakfast Tuesday to Friday at 7 a.m., Saturday and Sunday at 8 a.m.Bellas Bistro117 W. Marion Ave. 941-916-9786. bellasbistropuntagorda.com Down-home comfort food in a retro caf with a cozy interior and shaded patio seating, serving breakfast all day. $5.99 will get you two eggs, one pancake and sausage, bacon or ham at this petand patriot-friendly venue. Open Tuesday to Sunday 7 a.m. to 3 p.m.Burgr Bar317 Tamiami Trail 941-655-8050. burgrbarpg.com After only a year in the breakfast battles, Burgr Bar landed Charlotte Breakfast is cheaper by the bakers dozen in Punta GordaBREAKFAST | 3 adno=3623169-1 Good Friends, Good Food, Good Times Every dayWiener schnitzel Dumplings Pierogis Stu ed Cabbage Catering available for Private Parties, Events & Celebrations adno o o o a a o dno n a ad ad ad d 62 =36 6 =36 =3 3 3169 69 3169 1 1 1975 Tamiami Trail Punta Gorda941-575-7575www.phils41.com Mon-Thurs 11-9 € Fri & Sat 11-10 € Sun 12-4 m m e e G G G G G G G G G G G Go Go Go Go Go Go oo Goo G G G Go G G Go G Goo G G G Go Goo Go G Goo G G G G G o G o G G G G o G o o G G G o G G G G d d d d F d F dF dF dF F F F F rie i i i rie ie e e rie rie rie rie e n d nds nds n n n G G G G G G G G G G G G G G G G G G G G G G G G d d d d d ood ood ood ood ood od F F F Fo F Fo Fo Fo F d d d d d d od od d d od od od d G G G Go Go G G G d o od d Ti Ti Ti Tim es es E E d , , , m m e e ds ds G G G G G G G G G G G o o oo o od ood od ood ood ood o o o o od F Fo Fo Fo Fo Fo F F F Fo F Fo Fo F Fo F od, od od, od, od, d, od, od, od , Go o Go G Go G G G G G o od d d od od im Tim Tim Thursday Special Lamb Shank Friday & Saturday SpecialPrime Rib

PAGE 45

Page 2 www.yoursun.com The Sun | Friday, November 9, 2018TODAYBurnt Store Marina Farmers Market, from 9 a.m. to 1 p.m., Cass Cay parking lot, 3200 Matecumbe Key Road, Punta Gorda. Charlotte County Concert Band at 7:30 p.m. at the Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda. Harvest for the Harbor, Charlotte Harbor Environmental Center hosts its fourth annual fundraiser from 6 p.m. to 10 p.m. at Laishley Park pavilions.SATURDAYPunta Gorda Farmers Market, 8 a.m. to noon, corner of Olympia Avenue and Taylor Street, Punta Gorda. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. Bicycle ride, departs at 8:30 a.m. from Acme Bicycle Shop, 615 Cross St., Suite 1116, Punta Gorda. All riders welcome. Helmet required. Details: 941-639-2263. City Wide Garage Sale, from 8 a.m. to noon, in the shopping plaza at Bal Harbor Blvd. and Aqui Esta. Downtown Bash, Punta Gorda Street Party from 4 p.m. to 9 p.m. Southern Supper, presented by the Punta Gorda History Center at 5 p.m. at Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. Animal Welfare League presents Best in Show,Ž from 6:30 p.m. to 9 p.m. at the Punta Gorda Civic Association, 2001 Shreve St.SUNDAYVeterans Day, thank a veteran today and every day. American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. Suncoast One Title celebration for Veterans, from 11 a.m. to 3 p.m. at the Laishley Park pavilions, near the Vietnam Wall of South West Florida. Free and open to the public. Celebration to honor veterans, D.N. McQueen American Legion Post 103, 2101 Taylor Road. The Veterans ceremony will be at 11 a.m. with a free picnic to follow.MONDAYBook Drive for needy children, at Copper“sh Books, 103 W. Marion Drive, Punta Gorda. Purchase a childrens book and help needy children in the area.TUESDAYFGCU Foreign Film Series„ŽThe Shop on Main StreetŽ (Czech 1965), Academy Award for Best Foreign Film, 1 p.m. to 3 p.m. at FGCUs Renaissance Academy, 117 Herald Court, Suite 211, Punta Gorda. The fee is $5. Call 941-505-0130.WEDNESDAYLive music with Rick Rock Rice, from 5 p.m. to 8 p.m. at Fishermens Village, 1200 W. Esplanande.THURSDAYUnited Way of Charlotte County 5th Annual Beaujolais event, at 5:30 p.m. at The Visual Arts Center, 201 Maud St., Punta Gorda.Thank a Veteran every day, not just on Veterans DayI hope you will take time on Sunday, Veterans Day, to remember the men and women who have taken an oath and served our country and the American people. Thank a veteran for his or her service. Take a brief pause in your day and really listen to what a veteran has to say about their experience and how they feel about the day known as Veterans Day. Get to know a veteran and get educated on veterans issues. Volunteer or visit a local VA hospital, lend a hand with a local veterans group or donate to a worthy veterans cause. There are numerous celebrations and special church services being held on Sunday throughout Charlotte County to honor veterans. And now that the mid-term election is over and whether you are happy or sad or just dont care, can we just go back to being adults and treat each other with respect no matter our political views? I am just thankful I do not have to watch anymore negative campaign ads on television. (I know, but I do not DVR every television show to fast forward through the commercials) So thank a veteran, not just on Sunday but everyday, and if youre looking for a new topic to discuss with your friends or enemies, here you go: Rhode Island, its neither a Rhode nor an island ...discuss. Sherri Dennis PGH EditorSherri Dennis is editor of the Punta Gorda Herald. Contact her at pgherald@sun-herald.com or call 941-206-1010. Table of ContentsNonprofit News ..................7-8 Pets of the Week.....................2 Community Beat ...............4-5 Sports ....................................6 PG HHAPPENINGS ON THE HARBOR 23170 Harborview Road, Charlotte Harbor, FL 33980 € 206-1000 PUNTA GORDA HERALD MEMBER of the Audit Bureau of Circulation. USPS 743170 The Sun is published daily by Adams Publishing Group, 23170HarborviewRoad, Charlotte Harbor, FL 33980-2198. Glen Nickerson Charlotte Sun Publisher ...........................................................206-1006 Jim Gouvellis Exec. Editor ..............................................................................206-1134 Garry Overbey Charlotte Sun Editor.................................................................206-1143 Sherri Dennis Herald Editor ...........................................................................206-1010 pgherald@sun-herald.com ADVERTISING Stacie Goldberg Advertising Manager .............................................................. 205-6402 Lori White Advertising Account Executive ................................................ 205-6404 Michelle Velez Advertising Account Executive ................................................ 205-6403 CIRCULATION Mark Yero Circulation Director ..................................................................206-1317Sissy and Brian are the pets of the week from the Animal Welfare League. If you would like to visit them or any other of the adoptable animals, the Animal Welfare League of Charlotte County is at 3519 Drance St., Port Charlotte. All animals are microchipped, spayed or neutered and are current with their shots prior to adoption, including rabies. The shelter is open from 10 a.m. to 4 p.m. seven days a week. To view some of the adoptable pets, visit www.awlshelter.org.AWL Pets of the Week Sissy is a one-year-old, domestic short haired, female Tortoiseshell. She would be a great cat for a family looking for a single pet, very friendly but would prefer to be the only pet in the house. Brian is a 4-year-old mixed-breed dog who is house trained and walks nicely with a leash. He just loves to be around people. He loves sweet talk and cuddling, belly rubs and butt/ ear scratches. adno=3621778-1

PAGE 46

The Sun | Friday, November 9, 2018 www.yoursun.com Page 3 HERALD PHOTO BY SUE WADEThe Smoke Houses legendary sausage gravy is so thick a spoon stands straight up in it. PHOTO PROVIDEDBuild your own breakfast sandwich or omelet at Burgr Bar. PHOTO PROVIDEDWaes are served until 11 a.m., pancakes until 3, at Elenas.Sun Readers Choice 2018 “rst place for Restaurant Breakfast. Notable noshes include Irish Benedict with corned beef hash and French toast served crunchy, stuffed or toasted coconut„or even all three at once. Breakfast bloody Mary or mimosa for $2.95. Breakfast served daily 7 a.m. to 2 p.m.Deans South of the Border130 Tamiami Trail 941-575-6100. deanssouthoftheborder. com You know this Tex-Mex cantina has to have Huevos Rancheros, Breakfast Tacos and Breakfast Burritos. But traditional hash skillets, omelets, eggs, biscuits and gravy, and, we suppose, even pancakes and French toast can be kicked up to one or two hot chili peppers if you want. Breakfast served Monday to Saturday 6:30 to 11 a.m., Sundays from 7 a.m. Bloody Mary bar on weekends.Elenas1101 U.S. 41, Cross Trails Center 941-575-1888. elenas-restaurant.com Local restaurateur Jimmy Psicharis longtime diner-style breakfast favorite with an eastern Mediterranean ”air. Open daily at 7 a.m., serving breakfast until 3 p.m.John Skis House of Breakfast and Lunch502 King Street, next to Gatorz Downtown 941-347-7645. johnskishouseof breakfast.com Homey local diner thats so noted for its gargantuan portions that it was obliged to invent the Fat Boy and Fat Girl Breakfasts, featuring a pileup of such John Skis favorites as country potatoes, sausage patty, three strips of bacon and three eggs any style, smothered with Big Daddys Sausage Gravy and topped off with shredded cheddar and sprigs of parsley as a digestive. Breakfast, lunch and, now, diner-style dinners like Liver and Onions and Pot Roast are served all day. Open Monday to Friday 6 a.m. to 8 p.m., Sunday 7 a.m. to 2 p.m.Ninos Bakery & Restaurant3151 Cooper Street 941-833-8912. ninosbakery.us Founded in 2006, Ninos at “rst baked bread and pastries for other restaurants. Two years later, it began selling retail at Punta Gorda farmers markets. Today, Ninos is a full retail bakery serving the public and wholesale customers. Named as a hidden gemŽ restaurant by Best Things Florida, Ninos serves breakfast all day, every day, starting at 7 a.m., until 7 p.m. Monday to Thursday, 8 p.m. Friday, 4 p.m. Saturday and 2 p.m. Sunday.Pennys Restaurant1133 Bal Harbor Boulevard 941-347-8106. Facebook @ PennysRestaurantPuntaGorda Retro diner in the former PGI Grill location, remade by new owners Gordon Muir and Penny Rowe in clean, beachy driftwood, aqua, sunshine yellow and white. Open daily at 7:30 a.m., serving breakfast until 3 p.m., then rolling right into dinner from 4 to 8 p.m., Friday and Saturday to 9 p.m.Punta Gorda Coffee & Tea117 Herald Court, Unit 118 941-916-9095. Facebook @ puntagordacoffeeandtea Serving fresh-roasted Black Gold coffees and international teas in a new 1,200-square-foot space around the corner from sister company Punta Gorda Chocolate & Wine. You can also grab fruit yogurts and Zoet Sweet Boutiques baked goods, ham and cheese pastries, spinach and ricotta, and Dutch sausage roll. Open Monday to Saturday at 7 a.m.Punta Gorda Diner3941 Tamiami Trail Not technically open yet, the gutted former Burnt Store Grille aims, according to co-owner Mike Arnold, to bring old-fashioned customer service and scratch cooking back to the area,Ž serving southern comfort food, diner-style breakfast all day and anything on the menu, even a steak, in the morning. Punta Gorda can hardly wait.The Smoke House415 Cooper Street 941-639-2000. The oldest and arguably most beloved establishment in Punta Gorda, dating back to 1980, The Original Smoke House Restaurant is best known for biscuits or potatoes with sausage gravy. Pam Adelson, owner for 27 years, learned how to make that gravy from original owner Fred Addison, whose grandmothers recipe it was. Today an endangered Punta Gorda species, its building is for sale. Open Tuesday to Friday 6 a.m. to 1 p.m., Saturday to noon, Sunday 7 a.m. to noon.T n D Bakery122 Nesbit Street 941-585-9443. tndbakery.com The delightful surprise about T n D Bakery is that everything there is completely gluten, preservative, additive and GMO free, but also delicious. The antiquey coffee shop serves a variety of sweet and yeast breads, cupcakes, cookies and bars, as well as spinach pie and waf”es. Open Monday to Saturday at 8 a.m.BREAKFASTFROM PAGE 1 Less waiting where it matters most … our emergency room.*Medical professionals may include physicians, physician assistants and nurse practitioners.In a medical emergency, every minute matters. So, at Bayfront Health Port Charlotte and Punta Gorda, youll “nd faster care in the emergency room. We work diligently to have you initially seen by a medical professional* in 30 minutes … or less. And, with a team of dedicated medical specialists, we can provide a lot more care, if you need it.The 30-Minutes-Or-Less E.R. Service Pledge … only at Bayfront Health Port Charlotte and Bayfront Health Punta Gorda.2500 Harbor Blvd., Port Charlotte, FL 809 E. Marion Ave., Punta Gorda, FLBayfrontCharlotte.com adno=3625568-1

PAGE 47

Page 4 www.yoursun.com The Sun | Friday, November 9, 2018Children, adults and even the pets were dressed up on Halloween. The Isles Yacht Club held their annual pet costume party, and in downtown Punta Gorda everyone enjoyed the wonderful weather and vast array of candy.Costume party for pets and people Joyce Maultsby and Bear Lena Aquilla and Haylee, Rise Holt and Piper, Sharon Caldwell and Gus, Pat Feder and Gracie Kylee enjoys dressing up and greeting people. Levi, 5, and Grayson Medina, 3, Kim Bredemann, Aris Medina, Becky Medina Jenna Armstrong and Jace, 3 Cathy Smith, Rick Allen, Beth Allen and Louise Barrett Anthony Jacot and Krista Dotas with August Jacot, 2, and Isabella Clark, 6. COMMUNITY BEAT Sue Paquin PhotojournalistSue Paquin is a freelance photographer. Contact her at sjpaquinphoto@gmail.com. UPGRADE TO UNSTOPPABLEduring the Trane Unstopppable Event! 0% APR Financing Available* OR Rebate up to $1000**Call today to schedule a FREE, no-obligation quote. LIC. NO. CAC1814055www.ExecutiveCooling.com1205 Elizabeth Street, Suite D, Punta Gorda, FL 33950941-637-9800 *Available to qualied buyers on qualifying systems. Subject to credit app roval. **Receive up to a $1000 VISA Prepaid Card Rebate from Trane on qualifying systems. Call our office for details, conditions, terms and exclusions. Offers expire 12/15/2018.adno=3624518-1

PAGE 48

The Sun | Friday, November 9, 2018 www.yoursun.com Page 5 COMMUNITY BEATThe second annual YMCA Harbor Nights dinner and auction was held on Oct. 20, at Laishley Park, in Punta Gorda. The event, sponsored by SKY Family YMCA, featured dinner, dancing, live entertainment and a silent auction. Proceeds bene“ t SKY Family YMCAs charitable activities ranging from scholarships for working moms and dads for child care, to youth sports.YMCA Harbor Nights sparks excitement Standing from left: Stephanie Shell, Stevan Shell, Bruce Laishley, (sitting from left) Joanne Helphenpstine, Marion Wester, Betty Laishley and Mike Daughtrey. Michelle Butler (left) and Kelly Liscom. HERALD PHOTOS BY JERRY BEARDFrom left: Sam Loumani, Lauren Tavares, Lindsey Brown, Shane Simmons, Vanessa Simmons, Claudia Segal and Dave Segal, From left: Kieth Farlow, Angie Matthiessen, Pete Shattuck Pat Ryan explains to the crowd that 172,649 children in Charlotte County have been assisted in some way by YMCA. Volunteers Karen Horton, Jordan Marinari, Lucy Linnet and Kristen Szych. Jerry Beard PhotojournalistJerry Beard is a freelance photographer. Contact him at lenstotable@gmail.com. #EC130005154 #CAC1816868 #CFC1429496 BEST HOME SERVICESSERVICE CALLS$19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must be presented and discounted applied the point of sales transaction. All sales are nal and no other offers can be combined. New customers only please.VALID THROUGH SEPTEMBER 30, 2018$19Coupon must be presented and discounted at the point of sales transaction. All sales are nal and no other offers can be combined. Rebates, credits & nancing vary by model. 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES!A NEW A/C UNIT VALID THROUGH SEPTEMBER 30, 2018 3 C C 3 0005154 C 1816868 C 1429496CALL TODAY! $0 Down 36MonthFinancing**Financing with approved credit. Interest accrues at time of purchase unless paid in full during promotional period. For regula r term purchases, APR is based on US prime rate and is subject to change. Monthly payments required. Done. Right. Guaranteed.AIR CONDITIONING INSTALLATION & REPAIR$1,299 OFFUP TO Payments as low as $50/month NO CREDIT CHECK NO PAYMENTS UNTIL 2021 PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGSFAMILY OWNED SINCE 1980VALID THROUGH 11/30/18VALID THROUGH 11/30/18adno=3622832-1

PAGE 49

Page 6 www.yoursun.com The Sun | Friday, November 9, 2018 SPORTSThe Charlotte County Senior Softball Leagues made a $1,250 donation to the American Red Cross last week for the Hurricane Michael relief fund. The members of the 55+ morning league and the 60+ night league remember when Hurricane Charly hit Punta Gorda 14 years ago and decided to pay it forwardŽ to the victims in the Panhandle. American Red Cross representative Bridget Montalvo came to Carmalita Park before the morning games began to accept the checks from the two leagues. Montalvo promised the players that the donation will be directed to the Senior Softball Leagues help hurricane victims Bridget Montalvo, a representative of the American Red Cross, thanks the members of the Charlotte County Senior Softball Leagues for their $1,250 donation to the relief fund for the victims of Hurricane Michael. HERALD PHOTOS BY STEVE KNAPP The board members of the 55+ and 60+ Charlotte County Senior Softball Leagues give Bridget Montalvo their checks for the relief fund for the victims of Hurricane Michael. Steve Knapp Sports WriterSteve Knapp is a sports writer and photographer. Contact him at SbigdaddyKnapp@aol.com.Panhandle areas for relief for the victims of Hurricane Michael. The morning league Commissioners are Tim Casey, Tim Seagreaves, Charlie Hofer and Fred Stankovich. The night league board includes Al Franco, Dan Hartwig, Mike McWilliams, Jim Reuter, Vince Santello, Allan Tissot and Neil Blydenburgh. adno=3622122-1

PAGE 50

The Sun | Friday, November 9, 2018 www.yoursun.com Page 7Elegant angels, gleaming holiday trees, sparkling lights, fantastic creations-all from natures bounty and enjoyed by thousands of residents and visitors for a quarter century. This year the Punta Gorda Garden Club will launch the holiday season with their 25th annual Holly Days Home Tour on Nov. 30 and Dec. 1 from 11 a.m. to 4 p.m. in the Punta Gorda Historic District. The two day event will be part of the Founders Day Week activities celebrated throughout the community. The theme will be Silver BellsŽ and the members are busy at work planning and creating imaginative designs using an abundance of fresh and dried greens and ”owers. Guests will tour four unique homes in the Historic District as well as the First United Methodist Church. This is meant to be a walking tour and the homes are all located within a short walk of the church. Each home will be decorated by a team of Garden Club members inspired by their knowledge of horticulture and love of design. A Poinsettia Market and light refreshments will be offered in Fellowship Hall at First United Methodist Church, 507 W. Marion Ave., Punta Gorda during tour hours. Tickets are a $15 donation and may be purchased from any club member or at the Charlotte County and Punta Gorda Chamber of Commerce of“ces and also at the Visual Arts Center, 210 Maude St., Punta Gorda. On tour days tickets will be sold at the church or at the entrance to each of the homes. Tour proceeds will be used to fund the clubs scholarship program and community projects including four public gardens and donations to several local organizations. For more details, call Carol Moore, Home Tour chairperson, 941-916-3341, visit the club website, www.pggc.org or go to its Facebook page.Punta Gorda Garden Club to host 25th Anniversary Home Tour IF YOU GOTour four houses in the Punta Gorda Historical District and the First United Methodist Church, 507 W. Marion Ave., all decorated for Christmas. Homes include: 821 Kings Court, 668 Olympia, 431 Harvey and 1420 McGregor. Tickets are available on tour days at all homes and the church. All homes are not handicap accessible. adno=XNSP50680 MEMBERSHIP DOESNT COST...IT PAYS! CALENDAR OF EVENTS For more information on the Punta Gorda Chamber Visit www.puntagordachamber.com or stop by 252 W. Marion Ave ~ Punta Gorda ~ 941-639-3720NOVEMBER 17THMindy Abairs Punta Gorda Wine & Music Festival. A weekend of Blues/Rock Music + Rockin Wines.FEBRUARY 23rdPunta Gordas 14th Annual Jazz & Wine Festival. For Tickets visit www. puntagordachamber.com or call 941-639-3720 during o ce hours.JAN. 18TH-APRIL 26THWednesdays & Fridays Combo Trolley & Boat Tour. See Punta Gorda by Land & Sea. For Reservations please call 941-639-3720 or email; receptionist@puntagordachamber.com.adno=3625390-1 HOME OF THE PORTERHOUSE 10361 Tamiami Trail, Punta Gorda FL 33950 www.thefiorentina.com 941 639 6500 Elegantly Casual DiningSumptuous steaksItalian favoritesLive music on MondaysLive jazz on TuesdaysExtensive wine list T T T H H E C H A A R L L O O T T E E H H A A R B O O R O O F F ICE O F F F I L L M & D D I G I T T T A L M E E D I A T T T T H H H E E E E C C C C H H H H A A A A R R R R L L L L O O O O T T T T T T E E E H H H H H A A A A A R R R R R B B B B O O O O R R R O O O F F F F F F I I I C C C E E O O O F F F F F I I I L L L M M M & & & D D D D I I I I G G G G I I I I T T T T A A A A L L L L M M M M E E E E D D D D I I I I A A A A & & & A S S B B U R R Y Y S S H H O O R R T T S U U S A A & & A A A S S S B B B B U U U R R R Y Y S S H H O O O O R R R R T T T T S S S S U U S S S A A A A P P P P PR PR ES ES EN EN T T PR P ES ES EN EN EN T T O O O O R R R R D D D A A A O O O O O O O O R R R R R R R R O O O O O O O O R R R R R R R R D A A A A G G O O O G G G G O O O T T H H E E E E 5 5 5 T T H H H A A A A N N N N N U U U A A A L L L P P U U U N N N N T T T A A A G G 5 5 5 5 5 T T T T T T T T H H H H H H E E E E E E E 5 5 5 5 T T T T T T T H H H H H H A N N N N N N U U A P P U U U N N N T T T T T T T A A A G U U U U U U U U U U U U U U U U U U U U U U U U U U U U U U U U U U U U U N N N N N N N N N N N N N N N L L L L L L L L A A A A A A A A A A A A A A A A A N N N N N N N N N N N N N N N N N N N N N N N N N N N N N A A A A A A A A A A A A A A A A A A A H H H H H H H H H H H H H H H H T T T T T T T T T T T T T T T T E E E E E E E E E E E E E H H H H H H H H H H H H H H H H H H T T T T T T T T T T P P P P P P P P P P P P P P P P P P P P P P P A A A A A A A A N N N G G G G G G G G G G G G G A A A A A A A A A A A A A A A A D D D D D D D D D D D D A A A A A A A A A A A A A A A T T T T T T T T T T T T O O O O O O O O O O D D D A A A A A A A A R R R R R R R R R R R H H H H H H H H E E E E E E E E 5 5 5 5 H H H H H H A A A A A A A A A A A A N N N N N N N N N N U U U U U U U U A A A A A A A A A A A A L L L L L P P P P P P P P P P P U U U U U U U U N N N N N N N A A A A A A A A A A G G G G G G G O O O O O O O O O O O O O O O O R R R R R R R R R R R R R R R R D D D D D D D D D D A A A A A A A A S S S S H H H H O O O O R R R R T T F F F I I I I L L L L M M M M F F F F E E E S S T T I I I V V V V A A A A L L L L H H H H H H O O O O O O O R R R R R R R T T T T T T T F F I I I L L L L M M M M M M M F F F F E E E S S S S T T T T I I I I V V V V V V A A A A A A A L L L L L L L S S S S S S S S S S S S S S S S S S S S S S S S S S S S S S {A A {A N N N EV V EV E EN EN IN IN G G OF OF T T T HE HE HE W W W W OR OR OR OR LD LD LD LD S S S S B B B ES ES ES T T SH SH OR OR T T F FI I LM LM LM S S} S} S} {A { {A {A N N N N EV EV EV EN EN EN IN IN IN N G G G G OF OF F T T T HE HE HE W W W OR OR OR LD LD L S S B B ES ES ES T T T SH SH SH OR OR OR OR T T T T FI FI LM LM LM S} S} S} O O S HO HO ST ST ED ED B B Y Y HO H HO ST ST ED B Y TH H TH TH TH TH T E E E E PU PU U U PU PU P NT NT NT NT NT A A A A GO O GO GO GO RD RD RD RD RD A A A A CH CH AM AM BE BE E R R R R OF OF OF OF OF C C C C OM OM OM OM M M M ME ME ME ME ME RC RC RC RC E E E E E E TH TH TH E E E PU PU PU PU NT NT NT NT A A A A GO GO GO GO RD RD RD RD A A A A CH CH H AM AM AM AM BE BE BE BE R R R R OF OF OF C C C C OM OM OM OM ME ME ME ME RC RC RC E E E FOR INFORMATION CALL908-6181776 WEDNESDAY, MARCH 6, 2019 adno=XNSP50710 A Unique Shopping Experience Womens Apparel € Shoes Handbags € Jewelry Scarves € AccessoriesOpen Monday-Saturday: 10-6 € Sunday: 11-4Located in the heart of Downtown Punta Gorda 111 W. Marion Ave. Punta Gorda, FL 33950941-347-7250www.hipnotique.net YOUR NETWORK

PAGE 51

Page 8 www.yoursun.com The Sun | Friday, November 9, 2018Fresh Jersey Tomatoes (FJTs), a group of women originally from New Jersey who now reside in Charlotte County, are holding their 3rd Annual FJTs Toy Drive from now through Dec. 7, for underprivileged children, currently receiving services from Charlotte Behavioral Health Care (CBHC). Holiday wrapped boxes will be located at some of your favorite local retail stores and restaurants, in addition to other Punta Gorda organizations. Donations of new/unwrapped toys for boys and girls, infants to 18-years-old would be greatly appreciated. Each participating partner will have a list of toy suggestions (by age group). The most desperate need for gifts is those for boys and girls ages 13-18. Suggestions for girls include makeup kits, nail kits, art project kits, and small gift cards to WalMart or Target. Suggestions for boys include tools/tool kits, model cars/airplanes, sports supplies, and small gift cards to Walmart or Target. We are so excited about our 3rd annual Toy and Gift Drive. Our “rst year, the FJTS raised 500 toys and last year we raised 700. Our sites are set on surpassing last years total. We hope while shopping for the holidays, you will make a donation to these children who face challenges on a daily basis. A small gift would bring great joy,Ž said Nanette Leonard/Founder, Fresh Jersey Tomatoes. The toy drive is being held in response to the urgent need of our struggling families,Ž said Kelly Pomerville, CBHC Director of Marketing and Public Relations. Toy donations will alleviate pressure on families that would have had to choose between purchasing holiday gifts and necessary staples, such as food. We are so thankful that the FJTs have stood up to shine some holiday spirit into these kids lives.Ž Last year over 103 families and 175 children received the toys we collected. These toys alleviate pressure on families that would have had to choose between purchasing holiday gifts and necessary staples, such as food.Ž The drive also brought in extra toysŽ that were donated to Golisano Childrens Hospital and Childrens Network of Southwest Florida. Childrens Network of SWFL is the non-pro“t administer of the child welfare system in Lee, Collier, Charlotte, Hendry and Glades Counties. Childrens Network is responsible for over 2,000 abused and neglected children, and delivers a comprehensive local system of care through subcontracts with more than 50 social service agencies (like CBHC). Donation boxes will be placed at the following businesses: Charlotte Behavioral Health Care 1700 Education Ave., Punta Gorda Phone: 941-639-8300 Copper“sh Books 103 W. Marion Ave., Punta Gorda 941-205-2560 Hipnotique 111 W. Marion Ave., Punta Gorda 941-347-7250 Friendly Floors 3785 Tamiami Trail, Port Charlotte 941-624-0077 Isles Fitness 1133 Bal Harbor Blvd., Punta Gorda Northside Psychiatric Services 1032 Tamiami Trail Unit #7, Port Charlotte 941-639-8300 Ext. 2275 Punta Gorda Chamber of Commerce 252 W. Marion Ave.,Punta Gorda 941-639-3720 Punta Gorda Fire Department (Station 1) 1410 Tamiami Trail, Punta Gorda 941-575-5529 Punta Gorda Police Department 1410 Tamiami Trail, Punta Gorda 941-639-4111 Nix & Associates 2421 Shreve St., Unit 111, Punta Gorda 941-225-4663 Beef OBradys 1105 Taylor St., Punta Gorda 941-505-2333 About Charlotte Behavioral Health Care Operating for 49 years, Charlotte Behavioral Health Care is our areas largest not-for-pro“t provider of community-based behavioral health care, offering a full range of mental health services and substance abuse treatment in Port Charlotte, Punta Gorda, Sarasota, DeSoto, North Port, and Lee County. More than 2,000 children and a total of 15,000 residents are treated annually. We deliver care that changes peoples lives. For more information, visit www.cbhc”.org.3rd Annual Toy DriveFresh Jersey Tomatoes to hold toy drive for children receiving services from Charlotte Behavioral Health Care 184021-2 SR Bringing New Life to Senior Living2018 Brookdale Senior Living Inc. All rights reserved. BROOKDALE SENIOR LIVING and BRINGING NEW LIFE TO SENIOR LIVING are the registered trademarks of Brookdale Senior Living Inc. A Life Care* Community Independent Living | Assisted Living Alzheimers & Dementia Care | Rehabilitation & Skilled Nursing 23023 Westchester Boulevard | Port Charlotte, Florida 33980 brookdalelifecare.com*Life Care plan/guarantee is subject to the terms of the Residency Contract. Call 1-844-388-5097 today to attend our Resident Panel workshop at 9:30 a.m. Tuesday, November 13.Conveniently located near Charlotte Harbor and Punta Gorda, South Port Square is Floridas best-kept secret. Its resort-style living with amenities youll love. Tucked awayDOESNT HAVE TO MEAN FAR AWAY. adno=3612100-1

PAGE 52

A -tAAC Hldgs AAC ... ... ...dd 12.96 2.80 821 3.00 -66.7AAR AIR .30 .6 90 51.52 36.46 77 49.74 +26.6ABB Ltd ABB .76e 3.7 ... 28.67 19.08 1457 20.39 -24.0ABM ABM .70 2.2 20 44.70 28.17 215 32.54 -13.7ADT Inc n ADT ... ... ... 9.84 6.93 4820 8.10 +3.6AES Corp AES .52 3.3 12 16.28 9.86 4322 15.67 +44.7AFLAC s AFL 1.04 2.3 14 48.19 41.41 2895 45.21 AG MtgeIT MITT 2.00f 11.1 9 19.95 16.31 152 18.08 -4.9AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 0 25.59 +1.0AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 4 25.22 -.4AGCO AGCO .60 1.0 25 75.95 49.50 865 57.93 -18.9AH Belo AHC .32 7.2 ...dd 5.80 4.25 9 4.44 -7.5AK Steel AKS ... ... 17 6.80 3.42 9550 3.82 -32.5AMC Ent AMC .68 3.8 ...dd 21.45 10.80 1604 18.13 +20.1AMCON DIT .72 .8 19 100.00 77.00 0 84.84 -13.3AMN Hlth AMN ... ... 23 68.20 40.55 220 59.10 +20.0ARC Docu ARC ... ... 21 3.59 1.62 589 2.76 +8.2ASA Gold ASA .04e .4 ...q 12.18 8.18 36 8.89 -21.5AT&T Inc T 2.00 6.4 6 39.32 28.85 29506 31.04 -20.2AT&T 66 n TBB ... ... ... 26.72 23.44 113 23.82 -8.7A10 Ntwks ATEN ... ... ...dd 8.25 5.51 486 6.43 -16.7AU Optron AUO .18e ... ... 4.76 3.40 299 3.95 +6.7AVX Cp AVX .46 2.7 ...cc 21.48 14.51 216 17.09 -1.2AXA EqH n EQH .13p ... ... 23.21 19.67 1366 21.70 +1.4AZZ Inc AZZ .68 1.4 20 56.05 39.50 123 47.85 -6.4Aarons AAN .12 .2 12 56.00 34.29 388 50.63 +27.1AbbottLab ABT 1.12 1.5 31 74.15 54.32 4636 72.96 +27.8AbbVie ABBV 4.28f 4.9 16 125.86 77.50 9333 87.73 -9.3AberFitc ANF .80 3.9 12 29.69 11.62 1995 20.33 +16.6AbdAsPac FAX .42 10.4 ...q 5.03 3.91 913 4.04 -17.2AbdAustEq IAF .70e 13.0 ...q 6.77 5.05 46 5.39 -15.4AbdnChile CH .58e 8.7 ...q 9.64 6.13 113 6.64 -25.6AbdGlbInc FCO .84 9.9 ...q 9.48 7.80 16 8.45 -4.2AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 17 7.65 -15.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.7 50 29.67 21.34 333 29.04 +6.1Accenture ACN 2.92 1.8 26 175.64 142.29 1289 164.50 +7.5AccoBrds ACCO .24 2.8 15 14.63 7.39 626 8.56 -29.8AcmeU ACU .44 2.4 20 25.55 15.31 20 18.14 -22.5AcornInt rs ATV ... ... ... 38.86 13.50 4 18.76 +6.3ActiniumP ATNM ... ... ...dd .87 .33 1618 .58 -12.5Act Rep n GOP ... ... ... 23.61 19.94 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 1 21.71 +1.5Actuant ATU .04 .2 ...dd 31.00 21.50 204 25.90 +2.4Acuity AYI .52 .4 15 186.99 109.98 569 127.35 -27.6Acushnet n GOLF .52 2.0 ... 27.87 16.91 170 26.26 +24.6AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 353 15.98 +6.3AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 58 17.95 -9.5AdmRsc AE .88 2.1 ...dd 50.59 35.81 6 41.47 -4.7Adecaogro AGRO ... ... ... 10.63 6.93 439 7.50 -27.5Adient n ADNT 1.10 3.8 ... 84.59 28.24 1939 28.83 -63.4sAdtalemGl ATGE .36 .6 23 58.00 35.40 557 57.87 +37.6sAdvAuto AAP .24 .1 31 171.50 78.81 1354 172.45 +73.0AdvDisp n ADSW ... ... ... 27.93 21.50 364 26.73 +11.7AdvDrainS WMS .32 1.2 24 33.50 20.85 549 27.74 +16.3Advansx n ASIX ... ... ... 45.89 22.84 122 27.84 -33.8AdvClayCv AVK 1.13 7.8 ...q 16.50 13.60 72 14.50 -8.7AdSDorWr AADR .32e .7 ...q 64.00 44.30 22 47.26 -19.7AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 17.55 7 19.08 -11.1AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 36.23 +3.5AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 1 49.06 -.6AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.33 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.70 46.31 9 47.68 -1.4AdvSStarG VEGA ... ... ...q 32.34 29.58 31.06 +.8Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 5 67.09 -6.1AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 4 25.03 -3.3AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 1 26.64 -14.3AdMadDm FWDD .18e .3 ...q 57.19 49.06 3 52.89 -1.1AdvActBear HDGE ... ... ...q 8.58 7.22 127 7.63 -2.7Aecom ACM ... ... 12 39.90 29.13 850 33.48 -9.9AegeanMP ANW .08 12.2 2 5.10 .60 .66 -84.8Aegon AEG .25e 4.0 ... 7.48 5.80 746 6.25 -.8Aegon cap AEH 1.59 6.3 ... 26.52 25.00 16 25.39 -1.7Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 7 25.55 -1.5Aegon t AEB .77 3.4 ... 25.49 22.47 8 22.67 -6.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.10 1314 51.87 -1.4tAerocntry ACY ... ... 2 17.34 12.05 39 12.00 -21.3AerohiveN HIVE ... ... ...dd 6.50 3.54 410 3.95 -32.2AerojetR AJRD ... ... ...dd 38.92 24.41 606 37.87 +21.4Aetna AET 2.00 1.0 20 209.75 166.89 3424 209.23 +16.0AffilMgrs AMG 1.20 1.0 9 216.99 110.27 378 117.00 -43.0Agilent A .60 .9 80 75.00 60.42 2445 67.79 +1.2Agnico g AEM .44 ... 43 49.80 32.18 1266 35.52 -23.1AgreeRlt ADC 2.16 3.7 30 59.36 43.74 122 58.42 +13.6Air Inds AIRI .60 44.7 ... 1.95 1.05 14 1.34 -20.6AirLease AL .40 1.0 5 50.70 36.46 660 39.78 -17.3AirProd APD 4.40 2.7 24 175.17 148.44 951 161.25 -1.7AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.0 7 25.30 17.86 234 19.89 -15.0AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 17 24.96 -6.1AlamoGp ALG .44 .5 24 120.58 79.85 45 89.48 -20.7AlamosGld AGI .02 .5 ... 7.04 3.74 1445 3.79 -41.8AlaskaAir ALK 1.28 1.9 9 76.06 57.53 991 65.71 -10.6AlbnyIn AIN .68 .9 33 82.20 57.95 103 74.15 +20.7Albemarle ALB 1.34f 1.3 17 144.99 86.75 2644 105.87 -17.2Alcoa Cp AA ... ... 18 62.35 33.08 3764 36.38 -32.5AlexB Inc ALEX .28 1.3 30 29.99 19.14 224 22.23 -19.9Alexanders ALX 18.00 5.6 ... 426.99 307.00 1 319.14 -19.4AlexREE ARE 3.72 3.0 28 134.37 114.00 291 125.11 -4.2AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 1 34.09 -7.9tAlexcoR g AXU ... ... ... 1.79 .88 170 .88 -44.7AlgonPw n AQN .51f ... ... 11.34 9.45 122 10.49 -6.0Alibaba BABA ... ... 44 211.70 130.06 17057 148.99 -13.6Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.96 .63 502 .72 -80.3AllegCp Y ... ... ...cc 659.88 549.00 47 633.18 +6.2AllegTch ATI ... ... ...dd 30.25 21.02 2529 27.08 +12.2Allegion ALLE .84 .9 ... 92.87 73.85 436 90.42 +13.7Allergan AGN 2.88 1.7 11 197.00 142.81 1304 169.31 +3.5Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 274 76.69 +3.1AlliCAMun AKP .70 5.3 ...q 14.11 12.49 114 13.12 -3.5AlliData ADS 2.28 1.1 12 278.33 192.02 305 212.92 -16.0AlliBNtlMu AFB .75 6.2 ...q 13.92 11.80 51 11.98 -10.6AlliBGlbHi AWF .84 7.5 ...q 12.87 10.97 159 11.13 -12.8AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 31.24 24.01 221 30.09 +20.1AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1308 43.83 +2.9AlliGlCvInc NCV .78 11.7 ...q 7.28 6.07 297 6.64 -5.5AlliGblCv2 NCZ .69 12.0 ...q 6.38 5.36 252 5.73 -7.7AlliNFJDv NFJ 1.20 9.6 ...q 13.81 11.66 153 12.51 -4.1AlliGlEqCv NIE 1.52 7.2 ...q 23.96 19.29 106 21.12 Allz24Tgt n CBH ... ... ... 9.65 8.66 53 8.99 -1.2AllnzgDI&Cv ACV 2.00 8.5 ...q 25.31 20.34 53 23.45 +7.4AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 4 25.48 AllisonTrn ALSN .60 1.3 17 53.76 37.41 1629 47.00 +9.1Allstate ALL 1.84 2.0 14 105.36 88.29 2539 93.70 -10.5Allstat pfA ALLpA 1.41 5.6 ... 26.20 23.67 15 24.96 -2.5Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 13 25.08 -4.4Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 7 25.63 -2.9Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 27 25.41 -3.2Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 10 25.58 -3.8AllyFincl ALLY .60 2.3 11 31.29 23.69 2146 26.29 -9.8AlmadM n AAU ... ... ... 1.05 .49 118 .52 -49.7AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 26.74 4 29.85 -2.8AlpValuIntl IVAL 1.35e 4.8 ... 35.03 26.58 4 28.14 -14.9 AlpMoIntQ IMOM ... ... ...q 33.00 23.95 3 25.94 -14.6AlpMoUSQ QMOM ... ... ... 34.35 26.83 2 29.16 +2.0AlpArcVl n VMOT ... ... ... 31.39 25.08 11 26.55 -8.4AlphaPro APT ... ... 17 4.25 3.15 18 3.45 -13.8AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 43.13 -4.0AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 6 71.00 +2.1AlpDisrTc n DTEC ... ... ... 30.48 24.40 9 26.92 +6.8AlpBzSoMed BUZ ... ... ... 39.28 30.28 2 35.88 +12.0AlpsRivFlex RFFC ... ... ... 36.59 30.68 42 34.15 -1.7Alps RivDiv RFDA ... ... ... 34.12 29.47 30 31.91 +.8AlpRvrCare RFCI ... ... ... 26.24 23.49 20 23.54 -4.7AlpRivUncn RFUN ... ... ... 26.36 24.65 2 24.93 -4.3tAlpSprtJG SGDJ ... ... ...q 34.60 22.89 5 22.84 -32.0AlpMedBrk SBIO ... ... ...q 39.61 29.15 31 35.44 +8.1AlpSprotG SGDM .12e .8 ...q 22.54 14.69 9 15.80 -23.7AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.42 1 36.99 +2.1AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.08 8 21.21 -16.6AlpAlerEn ENFR 1.35e 6.4 ...q 24.16 19.24 7 21.12 -8.5AlpIntDvDg IDOG 1.47e 5.7 ...q 30.26 24.38 35 25.80 -9.9AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 7 41.57 AlpRivStInc RIGS .30e 1.2 ...q 25.42 24.16 25 24.37 -3.1AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 116 45.33 -1.0AlpAlerMLP AMLP 1.35e 13.5 ...q 11.89 9.01 17657 10.02 -7.1sAlteryx n AYX ... ... ... 63.18 21.15 2845 58.29 +130.7Altice n ATUS ... ... ...dd 22.60 14.50 5639 19.03 -.2AltisrcAst AAMC ... ... ...dd 87.70 39.71 2 45.00 -44.9AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 4.9 21 74.38 53.91 5660 65.37 -8.5AlumChina ACH ... ... ... 19.50 8.74 95 9.74 -45.7ATrFn pfA AFSIpA 1.69 10.5 ... 24.21 13.56 10 16.02 -22.2AmTrF pfB AFSIpB 1.81 11.1 ... 25.16 12.92 20 16.25 -25.7AmTrF pfC AFSIpC 1.91 11.1 ... 24.84 14.63 1 17.12 -23.9AmTrF pf F AFSIpF ... ... ... 22.96 13.64 25 15.70 -23.5AmTrF pfE AFSIpE ... ... ... 25.38 14.68 79 16.83 -26.6AmTrFn 7.5 AFST ... ... ... 26.71 22.50 14 23.07 -10.9AmTrFn 55 AFSS 1.81 8.1 ... 25.77 20.61 10 22.23 -11.1AmTrF pfD AFSIpD 1.88 11.6 ... 24.80 14.29 100 16.13 -27.3AmberRd AMBR ... ... ...dd 10.41 6.14 54 9.28 +26.4Ambev ABEV .05e 1.2 7 7.43 3.86 29219 4.16 -35.6AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.23 51.89 1464 66.30 +12.4Ameresco AMRC ... ... 25 16.59 7.65 73 15.24 +77.2AMovilL AMX .17e 1.2 21 19.91 13.62 5858 14.54 -15.2AmMovl A AMOV ... ... ... 19.87 13.69 1 14.31 -15.8AmAssets AAT 1.08f 2.8 24 39.99 30.62 127 39.04 +2.1AmAxle AXL ... ... 4 19.63 11.26 2757 12.47 -26.8AmCampus ACC 1.84 4.5 53 43.86 34.52 566 41.05 AEagleOut AEO .55 2.4 16 29.88 12.51 2275 22.82 +21.4AEP AEP 2.68f 3.6 18 78.07 62.71 3466 74.17 +.8AEqInvLf AEL .24f .7 15 38.56 27.06 458 35.77 +16.4AmExp AXP 1.56f 1.4 16 111.77 87.54 2897 108.50 +9.3AFnclGrp AFG 1.60f 1.5 18 121.69 98.22 507 106.18 -2.2AFnclGp 54 AFGE 1.56 6.2 ... 26.68 24.93 9 25.35 -3.3AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 10 25.07 -4.4AHm4Rent AMH .20 1.0 ... 23.34 18.39 3146 20.47 -6.3AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 3 24.23 -11.5AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 16 23.89 -10.8AH4Rn pfG AMHpG 1.47 6.6 ... 26.33 21.50 3 22.21 -11.8AHm4R pfF AMHpF ... ... ... 26.27 21.43 4 22.60 -11.6AIG wt AIG/WS ... ... ... 20.95 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.9 ...dd 65.05 39.29 6962 44.25 -25.7AMidstrm AMID .41 7.2 ...dd 15.25 5.30 550 5.69 -57.4AmrRlty ARL ... ... ...dd 21.57 9.32 1 16.75 +30.4AmRenAs n ARA ... ... ... 24.07 9.91 168 20.27 +16.5AmShrd AMS ... ... 14 3.95 2.25 39 2.86 +10.1AmStsWtr AWR 1.10f 1.7 39 65.57 50.06 178 64.22 +10.9AmTower AMT 3.16f 2.0 46 161.71 130.37 1675 159.36 +11.7ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 96 24.00 15.31 45 17.24 -12.3AmWtrWks AWK 1.82 2.0 38 92.79 76.04 820 88.89 -2.8AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 696 24.90 Amerigas APU 3.80 10.3 30 48.37 34.95 232 36.95 -20.1Ameriprise AMP 3.60 2.8 10 183.90 120.79 869 129.80 -23.4AmeriBrgn ABC 1.60f 1.8 11 106.27 73.19 2148 89.17 -2.9Ametek AME .56f .7 31 81.92 64.91 1613 74.97 +3.4AmiraNatF ANFI ... ... ... 6.14 .62 183 .65 -84.4Ampco AP ... ... ...dd 16.00 3.55 271 5.07 -59.1Amphenol APH .92 1.0 36 97.56 80.42 867 92.23 +5.0AmpioPhm AMPE ... ... ... 4.95 .35 5884 .60 -85.3AmpSrLn n YESR ... ... ... 27.33 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 1 29.47 +1.6AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .25 231 .30 -70.0Amrep AXR ... ... ... 9.88 6.24 0 7.28 +3.7Anadarko APC 1.00 1.7 67 76.70 46.80 9561 57.79 +7.7Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 10.3 20 55.21 39.17 494 40.06 -13.3Anf DvAlt n DALT ... ... ... 10.90 9.42 4 9.98 -1.8AnglogldA AU ... ... ... 12.00 7.08 2877 9.94 -2.5ABInBev BUD 3.19e 4.3 18 122.41 72.88 1626 74.61 -33.1Anixter AXE ... ... 15 88.85 56.25 79 68.18 -10.3Annaly NLY 1.20e 12.0 11 12.37 9.70 9694 10.00 -15.9Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 18 25.39 -.4Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 13 25.29 -.3Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 22 23.98 -3.2Annaly pfF NLYpF ... ... ... 26.50 24.54 24 25.39 -1.7Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 3.0 ... 22.39 14.85 982 15.22 -22.8AnteroMid AM 1.76f 6.2 22 34.53 24.20 482 28.19 -2.9AnteroRes AR 1.00 6.1 34 22.69 15.29 4029 16.44 -13.5Anthem ANTM 3.00 1.0 18 290.84 213.17 1739 287.37 +27.7Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.7 12 5.76 4.20 477 4.37 -19.7Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 25.54 -3.4Anwrth pfB ANHpB 1.56 6.5 ... 28.25 22.26 23.95 -12.8Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 5 24.75 -1.6sAon plc AON 1.60 1.0 53 163.32 130.87 1133 164.83 +23.0Apache APA 1.00 2.8 23 50.03 33.60 4195 36.02 -14.7AptInv AIV 1.52 3.3 26 45.64 37.97 926 45.60 +4.3AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 25.62 -6.5Aphria n APHA ... ... ... 13.45 11.56 2660 12.61 +2.9ApolloCRE ARI 1.84 9.8 12 19.57 17.56 563 18.80 +1.9ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 21 24.92 -3.4ApolloGM APO 1.95e 6.1 11 37.35 28.00 681 31.76 -5.1ApollG pfA APOpA 1.59 6.4 ... 26.62 23.79 9 24.68 -6.1ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 9 24.43 -1.6ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 8 25.22 -3.3ApollSrFlt AFT 1.08a 7.0 ...q 18.69 15.17 146 15.37 -5.2ApolloTact AIF 1.20a 7.9 ...q 16.17 14.82 90 15.21 -3.4AppHReit n APLE 1.20 7.4 36 20.19 15.67 2140 16.21 -16.9ApldIndlT AIT 1.20 1.7 18 82.35 59.70 119 68.94 +1.2Aptargrp ATR 1.36f 1.3 31 112.31 79.97 368 105.13 +21.8Aptiv APTV .22 .3 15 103.23 71.66 2028 77.68 -8.4AquaAm WTR .88 2.7 24 39.55 32.12 938 32.37 -17.5Aquantia n AQ ... ... ... 18.49 7.08 96 10.31 -9.0Acquavnt n WAAS ... ... ... 20.49 11.83 89 19.31 +24.4Aramark ARMK .90f 2.5 18 46.09 33.98 2651 36.23 -15.2ArborRT ABR 1.08f 8.9 9 12.41 7.89 795 12.08 +39.8Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 8 25.55 +.8ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 2 25.41 -.6ArborR pfC ABRpC 2.13 8.3 ... 26.57 25.51 10 25.66 -2.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 2966 25.39 -21.4ArchCoal ARCH 1.60 1.7 7 102.61 75.09 203 93.89 +.8ArchDan ADM 1.34 2.8 20 52.06 38.59 3620 48.57 +21.2Archrock AROC .53 4.9 22 13.75 8.25 593 10.70 +1.9Arconic ARNC .24 1.1 ...dd 31.17 16.47 9116 21.05 -22.8Arconic pf ARNCp 3.75 4.5 ... 92.00 80.51 84.18 -1.9Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.60 6.05 273 7.29 -29.6sArcosa n ACA ... ... ... 30.50 22.20 2698 32.93 +19.7ArcusBio n RCUS ... ... ... 19.67 9.50 88 11.84 -31.2Ardaugh n ARD .56 4.0 ... 21.82 13.00 40 14.03 -33.5ArdmoreSh ASC ... ... ...dd 9.00 6.18 367 7.15 -10.6AresCmcl ACRE 1.24f 8.5 13 14.77 11.96 112 14.54 +12.7 AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 64 15.27 -7.0AresMgmt ARES 1.05e 4.8 14 25.95 18.00 606 21.85 +9.3AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 4 26.26 -.9Argan AGX 1.00 2.1 16 68.75 34.90 305 46.83 +4.1ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 3 25.24 -.1sArgoGpInt ARGO 1.08b 1.6 15 68.92 49.65 85 69.67 +30.0AristaNetw ANET ... ... 46 313.37 200.49 524 252.20 +7.1ArkInnova ARKK ... ... ...q 49.87 33.98 322 45.24 +22.0ArkIndInno ARKQ ... ... ...q 37.47 30.70 117 34.72 +5.4ArkGenom ARKG ... ... ...q 34.69 23.41 361 30.52 +24.6ArkWebX.O ARKW .94p .7 ...q 59.98 42.45 136 54.86 +19.1Ark 3dPr n PRNT ... ... ... 27.21 21.19 5 23.36 -4.1Ark IsrTc n IZRL ... ... ... 22.32 19.16 3 21.80 +7.1ArlingAst AI 2.20 25.3 ...dd 12.67 8.08 240 8.69 -26.2ArlingAst23 AIW 1.66 6.9 ... 24.75 23.58 23.95 -2.0ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 1 23.78 -1.9ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 1 24.49 -1.8ArmadaHof AHH .80 5.1 20 16.17 12.73 138 15.56 +.2ArmrR pfA ARRpA 2.06 8.0 ... 25.79 23.71 4 25.69 +.9ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 14 25.05 +.1ArmourR rs ARR 2.72 12.1 6 26.50 20.15 335 22.50 -12.5ArmsFloor AFI ... ... 45 20.46 12.03 151 15.82 -6.5ArmstrWld AWI .17m ... 15 73.45 49.25 598 70.65 +16.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 19.24 16.32 13 16.77 -6.8ArrowEl ARW ... ... 11 87.26 64.04 851 74.54 -7.3ArwQVMEq QVM ... ... ...q 30.15 26.13 7 27.95 +.8ArtisanPtr APAM 2.40a 8.8 18 41.45 26.29 324 27.36 -30.7AskanoG g AKG ... ... ... 1.38 .43 222 .76 +7.5AsburyA ABG ... ... 9 77.75 58.60 119 69.00 +7.8AshfordHT AHT .48 8.8 ...dd 8.66 5.00 420 5.45 -19.0Ashfrd pfD AHTpD 2.11 8.4 ... 26.32 25.06 11 25.20 +.1AshfHT pfF AHTpF 1.84 8.1 ... 25.50 22.21 11 22.80 -10.2AshfrH pfG AHTpG 1.84 8.1 ... 25.24 22.23 10 22.70 -9.6AshfrdH pfH AHTpH 1.88 8.1 ... 25.47 22.44 14 23.10 -9.1AshfrdH pfI AHTpI 1.88 8.2 ... 25.16 22.62 33 22.83 -9.1Ashford AINC ... ... 15 109.82 53.00 5 58.87 -36.7Ashland ASH 1.00f 1.2 47 86.63 64.13 1262 83.83 +17.7AsiaPc APB .61e 2.3 ...q 15.71 11.96 10 12.40 -14.0AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 20 4.01 -17.8AspenIns AHL .96 2.3 ...dd 46.10 34.80 499 42.06 +3.6Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 10 24.99 -8.4AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 13 22.88 -11.2AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.01 25.84 -4.9AsscBc pf D ASBpD ... ... ... 26.16 22.40 5 22.83 -12.1AsscdBanc ASB .68f 2.9 15 29.03 22.01 857 23.63 -7.0AsdBan wt ASB/WS ... ... ... 2.80 sAssocCap n AC .20 .4 ...cc 44.47 33.10 9 45.84 +34.4Assurant AIZ 2.24 2.2 51 111.43 84.34 543 103.30 +2.4AssuredG AGO .64 1.5 8 43.07 32.97 763 41.43 +22.3AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 4 25.83 -.7AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 5 25.10 -4.0AsdGMu03 AGOpF 1.40 5.8 ... 25.81 23.95 1 24.34 -2.9AsteriasBio AST ... ... ...dd 2.65 .76 938 1.32 -41.3sAstraZen s AZN 1.37e 3.4 10 40.16 31.99 5475 40.65 +17.1AtHomGr n HOME ... ... 39 40.97 20.58 909 28.79 -5.3Atento SA ATTO .34p ... 11 12.10 5.45 138 6.20 -38.9Athene n ATH ... ... ... 53.92 43.09 1004 47.57 -8.0AtkoreInt n ATRK ... ... ... 28.67 17.61 203 20.43 -4.8AtlPwr g AT .12 ... ...dd 2.60 1.80 337 2.16 -8.1ATMOS ATO 1.94 2.0 18 98.40 76.46 833 95.84 +11.6AuroraC n ACB ... ... ... 8.12 5.39 17300 7.56 +.9AurynRs n AUG ... ... ... 2.00 .97 42 1.16 -29.6AutoNatn AN ... ... 10 62.02 37.64 623 39.37 -23.3Autohome ATHM ... ... 6 119.50 52.93 1170 70.17 +8.5Autoliv ALV 2.32 2.7 17 115.42 75.99 529 86.27 -5.8sAutoZone AZO ... ... 17 797.89 588.56 288 798.94 +12.3Auxilio n AUXO ... ... 32 3.47 tAvalara n AVLR ... ... ... 59.40 30.67 664 31.78 -28.0AvalonHld AWX ... ... ...dd 20.20 1.92 351 3.54 +77.0AvalonBay AVB 5.88 3.2 30 188.91 152.65 313 182.21 +2.1Avangrid n AGR 1.76f 3.6 38 54.55 45.17 225 48.24 -4.6AvanosMd AVNS ... ... 25 66.22 43.78 449 50.61 +9.6AvayaHl n AVYA ... ... 14 23.76 15.79 493 16.65 -16.8AveICSFd ACP 1.44 11.1 ...q 14.65 13.31 13.00 -7.3AveryD AVY 2.26 2.4 27 123.67 86.06 1469 93.62 -18.5AvinoSG g ASM ... ... ... 1.61 .55 483 .64 -51.9Avista AVA 1.49 2.8 29 52.91 47.50 684 52.43 +1.8Avon AVP ... ... 20 2.99 1.38 2584 1.97 -8.4Axalta AXTA ... ... 64 38.20 23.65 1665 25.73 -20.5AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 291 56.92 +13.3AXIS pfD AXSpD 1.38 5.9 ... 25.98 22.38 11 23.26 -7.8AxisCap pfE AXSpE ... ... ... 25.85 22.21 29 23.14 -8.1AxosFinl AX ... ... 13 45.18 26.56 290 30.02 +.4AxosF pf AXO 1.56 6.2 ... 27.40 24.75 2 25.30 -2.0Azul n AZUL ... ... ... 35.05 15.53 1061 24.46 +2.6AzurePwr n AZRE ... ... ... 18.10 11.31 2 11.55 -18.7B -B&G Foods BGS 1.90 6.8 8 39.75 22.00 520 28.14 -19.9B2gold g BTG ... ... 32 3.30 2.10 3788 2.56 -17.4BB&T Cp BBT 1.62f 3.2 14 56.31 45.73 6589 50.13 +.8BB&T pfD BBTpD ... ... ... 26.35 24.34 42 24.92 -2.1BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 36 24.19 -4.2BB&T pfF BBTpF 1.30 5.5 ... 25.67 22.47 17 23.47 -6.2BB&T pfG BBTpG 1.30 5.5 ... 25.85 22.40 13 23.64 -6.0BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 37 24.88 -7.9BBVABFrn BFR .25e 2.1 ... 27.45 7.11 350 11.93 -52.7BBX Cap n BBX .04 .6 7 10.17 5.54 320 6.17 -22.6BCE g BCE 3.02 ... ... 49.06 38.75 810 40.99 -14.6BG Staffing BGSF 1.20 4.6 30 29.59 14.65 36 26.06 +63.5BHP BillLt BHP 1.66e 3.4 ... 52.62 40.58 1347 48.16 +4.7BHPBil plc BBL 1.66e 3.9 ... 47.92 35.50 1077 42.54 +5.6BP MidPt n BPMP ... ... ... 23.00 16.42 153 17.62 -14.3BP PLC BP 2.38 5.8 22 47.83 36.15 7743 41.27 -1.8BP Pru BPT 3.60e 11.5 5 37.23 19.10 229 31.17 +55.1BRF SA BRFS ... ... ... 13.29 4.65 3409 5.62 -50.1BRT BRT .80f 6.7 9 14.20 9.96 36 12.03 +2.0BT Grp s BT .99e 5.9 ... 18.97 13.53 685 16.66 -8.6BWX Tech BWXT .64 1.4 23 72.18 44.50 2559 46.45 -23.2B&W Ent n BW ... ... ...dd 7.66 .83 370 .97 -82.9BabShDHi BGH 1.84 10.1 ...q 20.60 17.55 74 18.15 -6.4BadgerMtr s BMI .60f 1.1 53 56.40 41.00 112 52.57 +10.0BakHuGE n BHGE .72 2.7 ...cc 37.76 25.53 4053 26.75 -15.5sBallCorp s BLL .40 .8 25 48.85 34.71 2347 48.72 +28.7Ballanty BTN ... ... ...dd 6.55 3.18 40 3.62 -22.2BanColum CIB 1.27e 3.1 ... 51.38 35.92 375 40.80 +2.9BancCalif BANC .52 3.0 13 23.40 14.11 221 17.08 -17.3BcCalif pfE BANCpE ... ... ... 28.15 24.70 3 25.71 -2.7BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.40 9 25.76 -3.0BcBilVArg BBVA .27e 4.7 ... 9.54 5.46 5831 5.77 -32.1BcoBrades s BBDO .02r .3 ... 11.90 5.49 14 8.44 +.2BcoBrad s BBD .06a .6 ... 11.98 6.50 14838 9.40 +.9BcoLatin BLX 1.54 8.9 9 30.50 15.31 143 17.29 -35.7BcoMacro BMA ... ... 5 124.36 32.00 218 43.94 -62.1BcoSantSA SAN .21e 4.4 ... 7.57 4.50 8338 4.82 -26.3BcoSBrasil BSBR .29e 2.7 6 12.25 7.20 474 10.93 +13.0BcSanChile BSAC .85e 2.8 ... 35.09 26.41 208 30.45 -2.6BcoChile BCH 2.12e 2.4 ... 104.17 77.86 54 86.64 -8.2BcpSouth BXS .68 2.3 ... 35.55 26.91 487 29.20 -7.2Bcp NJ BKJ .24b 1.6 19 17.95 14.43 2 14.90 -14.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.4 ...q 24.19 19.66 15 21.35 -1.9BkofAm BAC .60 2.1 14 33.05 25.81 49388 28.87 -2.2BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 2 23.60 +1.0BkAm pfE BACpE 1.02 5.2 ... 24.50 23.03 5 23.15 -2.8BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 6 1270.20 -3.7BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 372 25.76 -5.1BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 90 25.65 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 35 25.24 -7.2BkAm pfC BACpC ... ... ... 27.83 25.35 56 25.57 -6.8BkAML pfL BMLpL 1.02 4.6 ... 24.98 22.14 14 22.40 -4.7BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 5 21.14 -2.2BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 1 21.08 -2.6Bk of But n NTB 1.28 3.1 13 53.63 34.86 264 41.54 +14.5BkHawaii BOH 2.48f 3.1 16 89.09 72.85 272 79.60 -7.1BkMont g BMO 3.84e ... ... 84.71 73.79 458 75.57 -5.6BkNYMel BK 1.12f 2.3 12 58.99 45.16 5826 49.03 -9.0BkNYM pfC BKpC 1.30 5.4 ... 26.39 22.76 32 23.91 -4.9BkNova g BNS 3.28f ... 8 66.78 52.63 586 54.28 -15.9BankUtd BKU .84 2.4 11 44.97 29.86 1206 34.66 -14.9BarHarbr s BHB .80f 3.0 18 30.95 23.87 12 26.34 -2.5Br iPthCrd OILB ... ... ... 79.22 55.77 3 62.98 +6.5BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 0 161.32 +1.9BarSelMLP ATMP 1.17e 5.9 ...q 22.97 17.78 60 19.92 -4.0BiP Cmdty DJP ... ... ...q 25.80 22.07 285 23.17 -5.1BarcGsci36 GSP ... ... ...q 18.39 14.37 17 15.81 +1.7BrcEnEu n FLEU ... ... ... 180.26 115.94 1 126.89 -20.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1308 Declined 1512 New Highs 70 New Lows 62 Vol. (in mil.) 3,569 Pvs. Volume 3,841 2,377 2,574 1360 1544 74 84 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MN JJASO 24,120 25,200 26,280 Dow Jones industrialsClose: 26,191.22 Change: 10.92 (flat) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MN JJASO 6,920 7,260 7,600 Nasdaq compositeClose: 7,530.88 Change: -39.87 (-0.5%) 10 DAYSDOW 26277.82 26081.90 26191.22 +10.92 +0.04% s s s +5.95% DOW Trans. 10719.52 10603.82 10660.66 -53.83 -0.50% s s t +0.46% DOW Util. 748.73 738.24 743.73 -3.37 -0.45% s s s +2.81% NYSE Comp. 12676.05 12580.30 12622.04 -57.06 -0.45% s s t -1.46% NASDAQ 7566.93 7499.71 7530.88 -39.87 -0.53% s s t +9.09% S&P 500 2814.75 2794.99 2806.83 -7.06 -0.25% s s t +4.98% S&P 400 1911.88 1895.58 1902.15 -7.97 -0.42% s s t +0.08% Wilshire 5000 29061.67 28850.90 28962.56 -89.14 -0.31% s s t +4.20% Russell 2000 1586.17 1573.15 1578.21 -3.95 -0.25% s s t +2.78% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, November 9, 2018

PAGE 53

BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 125 26.57 +16.4BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 2 125.05 +7.3BiPSPMLP IMLP 1.22e 7.0 ...q 19.89 15.44 20 17.39 -3.3Barclay BCS .15e 1.6 ... 12.55 8.47 2948 9.29 -14.8siPthNtGs n GAZB ... ... ... 46.38 36.56 0 46.74 +14.4BiP SPVix XVZ ... ... ...q 24.00 17.32 0 19.19 -16.3Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 85 18.83 +7.6B iPVxST rs VXX ... ... ...q 56.50 25.59 31173 32.37 +15.9BarcWomLd WIL ... ... ...q 70.29 63.75 65.14 -2.9Barings BBDC 1.20 11.9 ... 10.79 7.82 200 10.09 +25.2Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 7.9 ...q 16.00 14.70 26 15.24 -.1BaringsPt MPV 1.08 7.1 ...q 15.65 13.94 28 15.15 +7.4BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.5 23 9.10 4.93 136 6.33 -23.2BarnesNob BKS .60 8.6 ...dd 8.00 4.10 813 6.96 +3.9Barnes B .64 1.1 45 72.70 52.42 273 59.10 -6.6Barnwell BRN ... ... ...dd 2.95 1.55 3 1.75 -15.9BarrickG ABX .12 .9 73 15.52 9.53 12408 13.10 -9.5BasicEn n BAS ... ... ... 26.75 7.20 286 7.93 -66.2BauschHl BHC ... ... 7 28.45 11.72 5867 27.29 +31.3Baxter s BAX .76 1.2 30 78.38 61.05 3232 63.87 -1.2BaytexE g BTE ... ... ...dd 4.85 1.90 1581 2.08 -30.7BeazerHm BZH ... ... 10 23.24 8.16 410 8.80 -54.2BectDck BDX 3.00 1.2 99 265.87 209.91 1543 244.48 +14.2BectDk pfA BDXA ... ... ... 67.71 56.24 849 61.62 +6.4Belden BDC .20 .4 10 87.15 50.71 376 55.82 -27.7Belden pfB BDCpB ... ... ... 114.30 70.74 38 76.85 -25.4Belltrx g rs BXE ... ... 1 2.73 .82 26 .87 -49.5sBelmond BEL ... ... ...cc 18.85 10.30 1174 18.94 +54.6Bemis BMS 1.24 2.6 20 53.00 40.86 286 48.23 +.9BenchElec BHE .60 2.4 36 32.53 21.75 469 24.57 -15.6Berkley WRB 1.52e 1.9 15 80.68 65.92 353 78.78 +10.0Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 12 22.97 -8.9Berkly pfC WRBpC ... ... ... 27.00 24.03 4 24.87 -5.0Berkly pfD WRBpD 1.44 6.1 ... 26.42 23.21 13 23.63 -8.9BerkHa A BRK/A ... ... 27 335900.00 270250.03 0 333200.00 +12.0BerkH B BRK/B ... ... 30 224.07 180.44 4137 222.42 +12.2BerkHBcp BHLB .88 2.6 15 44.25 32.34 111 34.45 -5.9BerryPlas BERY .12p ... 17 61.71 40.50 1533 46.55 -20.7BestBuy BBY 1.80 2.5 24 84.37 52.92 2947 73.23 +7.0Best Inc n BSTI ... ... ... 13.54 4.67 940 5.94 -33.9BigLots BIG 1.20 2.7 12 64.42 36.20 1043 44.90 -20.0Biglari B BH ... ... 4 269.58 142.26 6 150.88 -40.1Biglari A BH/A ... ... ... 1036.79 717.25 783.00 BioAmber BIOA ... ... ...dd .55 .16 .16 -60.0BioRadA BIO ... ... 23 345.15 231.00 137 283.20 +18.7BioRadB BIO/B ... ... 69 324.25 238.25 267.52 +12.3BiohvnPh n BHVN ... ... ... 44.28 16.50 248 41.20 +52.7BioPhrmX BPMX ... ... ...dd .38 .10 2572 .18 +66.4BioTime BTX ... ... 3 3.16 1.80 695 1.99 -7.4BirksGrp BGI ... ... ... 2.77 1.01 3 1.35 +3.8BitautoH BITA ... ... 9 53.37 17.02 808 17.83 -43.9BlkHillsCp BKH 2.02f 3.2 19 64.14 50.49 328 62.62 +4.2BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 46 56.45 43.09 328 49.70 +12.6BlkStMin n BSM 1.48f 8.6 29 19.29 16.36 565 17.21 -4.1BlackBerry BB ... ... ...dd 14.55 8.63 3531 9.57 -14.3BlackRock BLK 12.52f 3.0 17 594.52 376.31 693 421.39 -18.0Blrk22Gl n BGIO ... ... ... 10.11 8.54 56 8.75 -10.7tBlkBldAm BBN 1.58 8.0 ...q 23.50 19.60 317 19.74 -14.9BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 7 14.98 +2.9BlkCAIT BFZ .87 7.1 ...q 14.48 11.98 210 12.18 -11.6BlkCorBd BHK .78 6.4 ...q 14.26 12.20 107 12.22 -13.0BlkCpHiY HYT .84 8.3 ...q 11.23 9.81 154 10.15 -7.2BlkCrdAllo BTZ .97 8.1 ...q 13.51 11.65 207 11.87 -10.9BlkDbtStr rs DSU .82 7.6 ...q 11.82 10.63 156 10.76 -8.0BlkEngyRs BGR 1.32 10.0 ...q 15.77 12.28 84 13.17 -7.1BlkEnhC&I CII 1.20 7.4 ...q 17.36 14.74 62 16.24 -.9BlkEEqDv BDJ .56 6.3 ...q 9.65 8.03 342 8.89 -3.7BlEnhGvIn EGF .66 5.1 ...q 13.87 12.69 1 12.85 -4.1BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 105 13.12 -4.9BlkFloatR BGT .70 5.5 ...q 14.22 12.68 48 12.81 -8.0BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 6 14.13 -2.0BlkGlbOp BOE 1.16 11.1 ...q 13.08 9.91 144 10.47 -16.3BlkHlthSci BME 2.40 5.9 ...q 44.00 32.81 29 40.43 +10.8BlkIT BKT .37 6.7 ...q 6.30 5.56 123 5.57 -9.7BlkIntlG&I BGY .59 10.9 ...q 6.85 5.17 298 5.39 -17.3BlkIQM BKN .74a 5.7 ...q 15.04 12.72 47 13.09 -12.3BlkLtdD BLW .95 6.6 ...q 16.29 14.28 110 14.50 -8.7BlkLTMu BTA .65a 5.8 ...q 12.25 10.50 48 11.12 -7.3BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.4 ...q 18.57 16.17 74 16.71 -7.9BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 478 12.67 -9.0BlkMuNYInt MNE .69 5.6 ...q 13.83 12.01 6 12.30 -9.6BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 207 12.40 -12.7BlkMunHIQ MFL .86 7.1 ...q 15.29 11.78 162 12.11 -17.2BlMunhNYQ MHN .61a 5.1 ...q 13.93 11.62 83 11.87 -11.4BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 145 12.44 -14.0BlkMunihQ MUS .81 7.2 ...q 13.99 11.09 23 11.27 -15.8BlkMunHQ2 MUE .82 7.0 ...q 14.32 11.28 97 11.62 -16.5BlMunyCAQ MCA .88 7.0 ...q 15.01 12.36 114 12.56 -14.3BlkMunyInv MYF .97 7.1 ...q 15.78 13.45 22 13.72 -7.6BlkMunyIQ MFT .85 7.1 ...q 14.30 11.83 47 11.99 -14.0BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 15 12.45 -11.1BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 192 11.37 -12.0BlkMunyPaQ MPA .86 6.8 ...q 14.69 12.30 22 12.56 -12.5BlMunyQlty MQY .96 7.4 ...q 16.09 12.70 107 12.92 -14.8BlkMuniyQ3 MYI .70 6.0 ...q 14.38 11.54 293 11.75 -14.9BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 106 12.83 -14.3Blk2018 BPK .06 .4 ...q 15.17 14.71 8 15.09 +2.2BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 27 14.78 -1.5BlkMuBdT BBK .76a 5.6 ...q 15.40 13.06 16 13.54 -10.6BlkMuIIQ BAF .82 6.5 ...q 15.35 12.44 33 12.72 -14.1BlkMunIIT BBF .87 7.1 ...q 15.80 11.80 66 12.17 -13.2BlkMuIQT BYM .86 7.0 ...q 14.50 12.16 106 12.41 -12.5BlkMuIT BFK .78 6.2 ...q 14.33 12.08 130 12.50 -11.3BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 219 20.10 -10.0BlkMunienh MEN .73a 7.4 ...q 12.26 9.63 101 9.75 -16.4BlkMunihld MHD .89a 6.2 ...q 16.90 13.89 60 14.37 -13.0BlkMunihd2 MUH .81a 6.3 ...q 15.06 12.63 42 12.86 -13.0BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.7 ...q 15.90 12.75 108 13.08 -15.3BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.2 ...q 15.60 12.20 73 12.64 -14.5BlkMuniyld MYD .80a 6.2 ...q 14.77 12.29 176 12.90 -11.2BlkMunyNJ MYJ .90 6.9 ...q 16.33 12.54 81 12.98 -17.8BlMunQlt2 MQT .80 7.1 ...q 13.20 11.13 53 11.27 -14.0BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 1 15.00 +2.0BlkNYMB BQH .74 5.9 ...q 15.14 12.31 1 12.62 -14.3BlkNYIQT BSE .69 5.8 ...q 13.39 11.84 12 11.93 -9.3BlkNYIT BNY .83 6.8 ...q 15.04 11.70 25 12.13 -15.2BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.6 ...q 10.50 7.64 195 8.22 -15.9BlkSciTch BST 1.20 3.9 ...q 36.20 25.34 78 30.89 +15.7BlkStMT BSD .78a 6.6 ...q 14.20 11.58 14 11.85 -13.4BlkU&Inf BUI 1.45 7.6 ...q 21.74 18.47 55 19.07 -11.8BlkVAMB BHV .83 5.3 ...q 18.28 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.1 ...q 18.51 16.92 61 17.80 -1.1BlkstGSOSt BGB 1.26 8.3 ...q 16.21 14.80 170 15.14 -3.6Blackstone BX 2.70e 7.6 13 40.60 29.58 3259 35.35 +10.4sBlkstnMtg BXMT 2.48 7.1 13 35.03 29.51 1335 34.92 +8.5BlkLSCrInc BGX 1.18 7.7 ...q 17.05 15.08 72 15.35 -3.6BlockHR HRB 1.00 3.5 10 29.81 22.45 3286 28.33 +8.0BlonderT BDR ... ... ...dd 2.20 .40 15 .96 +58.1BlueAprn n APRN ... ... ...dd 4.56 1.02 679 1.24 -69.2tBlueCapRe BCRH 1.20 16.0 ...dd 13.45 7.65 27 7.52 -37.6BluegVac n BXG .60 4.8 ... 26.22 11.68 91 12.50 -31.5BlueLinx rs BXC ... ... 8 46.42 8.50 1080 25.13 +157.5BluerkRsd BRG 1.16 12.4 ...dd 11.75 7.02 51 9.36 -7.4BluerkRs pf BRGpA 2.06 8.2 ... 26.66 24.53 9 25.22 -4.4BluerkR pfD BRGpD 1.78 7.9 ... 25.60 20.84 3 22.46 -10.9BluerkR pfC BRGpC 1.91 7.7 ... 26.30 22.48 1 24.92 -2.1Boeing BA 6.84 1.8 35 394.28 259.56 2752 370.77 +25.7BoiseCasc BCC .28 .9 11 49.30 28.51 507 30.12 -24.5BonanzaCE BCEI ... ... ...dd 40.38 23.66 299 27.72 +.5BootBarn BOOT ... ... 13 31.62 9.79 719 25.99 +56.5BoozAllnH BAH .76 1.5 21 52.56 35.21 2160 50.87 +33.4BorgWarn BWA .68 1.7 11 58.22 35.71 1933 40.14 -21.4BostBeer SAM ... ... 38 329.95 160.40 95 306.03 +60.1BostProp BXP 3.80f 3.1 30 132.82 111.57 705 124.44 -4.3BosProp pfB BXPpB 1.31 5.6 ... 25.85 21.82 13 23.24 -8.0BostonSci BSX ... ... 30 39.44 24.54 5012 38.44 +55.1BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 142 11.07 -.2BovieMed BVX ... ... ...dd 7.62 2.28 212 6.84 +163.1BowlA BWL/A .68 4.4 43 16.64 13.61 15.49 +3.3Box Inc n BOX ... ... ...dd 29.79 16.89 1410 18.98 -10.1BoydGm BYD .24 ... 18 40.44 23.85 1512 26.75 -23.7BradyCp BRC .85f 2.0 24 47.35 35.00 165 41.78 +10.2BraemHot BHR .64 6.4 8 12.10 8.44 133 9.96 +2.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 5.0 17 18.69 13.92 1289 14.51 -20.2BrasilAgro LND ... ... ... 4.49 3.21 2 3.98 +13.6Braskem BAK .78e 2.8 ... 32.67 21.32 411 28.20 +7.4BridgptEd BPI ... ... 15 13.63 5.31 142 9.96 +20.0BrigStrat BGG .56 3.6 9 27.34 13.33 605 15.40 -39.3BrightHrz BFAM ... ... 54 120.07 85.55 293 118.30 +25.9BrghtSch n BEDU ... ... 99 24.91 9.13 299 12.90 -30.9BrghtSph BSIG ... ... ...cc 16.31 11.15 736 12.98 -19.8Brinker EAT 1.52 3.1 15 54.14 32.03 885 48.39 +24.6Brinks BCO .60 .9 ...dd 88.10 61.47 269 68.71 -12.7BrMySq BMY 1.60 3.0 52 70.05 46.94 6983 52.81 -13.8BristowGp BRS .28 2.8 ...dd 18.91 8.47 620 10.04 -25.5BritATob s BTI 2.24e 5.1 ... 71.45 41.69 2784 43.60 -34.9BrixmorP BRX 1.12f 6.9 14 18.83 13.74 2150 16.15 -13.5BroadrdgF BR 1.94f 1.8 31 138.24 86.80 1180 107.52 +18.7Brookdale BKD ... ... ...dd 11.09 6.28 3506 8.87 -8.6BrkfdAs g s BAM .60 1.4 14 45.04 37.22 897 41.40 -4.9BrookBus n BBU .25 .7 15 46.55 29.49 51 37.51 +8.7BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.24 8 22.10 -23.3BrkGblInf INF 1.40 11.9 ...q 13.63 11.02 77 11.75 -9.1BrkfInfra s BIP 1.88 4.7 30 46.88 36.84 259 40.23 -10.2BrkRlAs n RA .20p ... ... 24.17 20.60 234 21.09 -9.8BrkfReEn BEP 1.96 6.9 ... 35.34 26.08 120 28.43 -18.6HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 26 31.55 24.28 870 29.24 BrownFA s BF/A .79 1.6 30 57.70 41.01 9 48.86 -2.3BrownFB s BF/B ... ... 28 59.58 44.00 916 48.76 Brunswick BC .84 1.6 15 69.82 48.27 963 54.10 -2.0Buckeye BPL 5.05 15.3 ...dd 57.19 31.41 1194 32.90 -33.6Buckle BKE 1.00e 4.5 11 29.65 17.45 556 22.39 -5.7Buenavent BVN ... ... ...dd 16.80 11.67 1257 14.01 -.5BldBear BBW ... ... 27 10.45 7.25 31 8.61 -6.4BungeLt BG 2.00 3.2 27 83.20 61.26 1673 62.48 -6.9BurlStrs BURL ... ... 37 177.88 96.04 743 173.62 +41.1BylineBc n BY ... ... ... 24.80 18.85 42 21.85 -4.9C -C&J Eng n CJ ... ... ... 36.57 16.82 324 20.08 -40.0CTrkMH23 MLPC .89e 6.4 ...q 16.87 12.85 1 13.92 -8.5CtrMillr n MLPE ... ... ... 25.56 19.84 20.50 -11.6CAE Inc g CAE .36 ... ... 21.70 16.84 120 18.42 -.8CAI Intl CAI ... ... 7 36.98 19.35 99 25.37 -10.4CBIZ Inc CBZ ... ... 25 24.38 14.35 76 22.06 +42.8CBL Asc CBL .30m 9.7 ...dd 6.26 2.84 2131 3.09 -45.4CBL pfD CBLpD 1.84 12.7 ... 23.85 13.60 75 14.44 -33.9CBL pfE CBLpE 1.66 12.2 ... 23.93 13.17 24 13.60 -38.3CBOE Glb CBOE 1.24 1.1 44 138.54 91.10 1493 109.80 -11.9CBRE GRE IGR .60 8.8 ...q 7.98 6.59 231 6.80 -14.1CBRE Grp CBRE .20 .5 17 50.43 38.05 1446 43.61 +.7CBS A CBS/A .72f 1.2 17 61.70 47.98 1 57.88 -3.2CBS B CBS .72 1.2 13 61.59 47.54 1570 57.92 -1.8CCA Inds CAW ... ... ...dd 3.25 2.30 2 2.75 -12.7CF Inds s CF 1.20 2.2 ...dd 56.51 33.50 2556 53.67 +26.2CGI g GIB ... ... ... 66.53 51.16 235 62.45 +14.9CIT Grp CIT 1.00 2.1 18 56.14 43.80 3044 47.12 -4.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 48 11.42 9.60 11.40 +12.0CMS Eng CMS 1.43 2.9 30 51.91 40.48 2886 49.50 +4.7CNA Fn CNA 1.40f 2.9 13 55.62 41.92 272 47.97 -9.6CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 1523 10.20 -23.9CNO Fincl CNO .40 2.1 13 26.47 18.15 874 19.22 -22.2CNOOC CEO 4.92e 2.8 ... 202.38 132.62 86 176.48 +22.9CNX Midst CNXM 1.32e 7.3 11 21.05 16.10 223 18.06 +7.7CNX Resc CNX .04 .3 ...dd 18.37 11.69 1566 15.40 +5.3ConslCoal n CCR 2.05f 10.6 ... 21.13 13.15 58 19.27 +23.1CONSOL n CEIX ... ... 11 48.12 19.51 257 40.40 +2.3CPFL Eng CPL .12e .9 ... 17.06 10.36 6 13.81 +20.1CPI Aero CVU ... ... 12 11.75 6.38 40 7.71 -13.9CRH Med CRHM ... ... ...cc 4.50 1.46 89 3.27 +23.4CRH CRH .72e 2.4 ... 39.32 26.58 529 29.70 -17.7CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.73 5 14.43 -18.0Csop ChInt CNHX ... ... ...q 31.99 23.00 24.33 -16.5Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7tCSS Inds CSS .80 6.2 ...dd 30.18 12.90 43 12.90 -53.6CTS CTS .16 .6 24 39.20 25.08 148 28.85 +12.0CURO Gp n CURO ... ... ...dd 32.20 12.84 398 16.16 +14.8CVR Engy CVI 3.00f 7.4 ...cc 47.67 28.14 568 40.47 +8.7CVR Ptrs UAN .71e 16.9 ...dd 4.35 2.71 66 4.21 +28.4CVR Rfng CVRR 2.95e ... 10 26.00 11.11 249 17.59 +6.3CVS Health CVS 2.00 2.5 14 83.88 60.14 7924 80.05 +10.4CWA Inco n CWAI ... ... ... 26.93 24.11 24.41 -4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 16 21.78 -5.3CabcoJCP97 PFH 1.91 23.7 ... 15.75 7.50 10 8.06 -45.4CabAT&T34 GYC .83 3.9 ... 25.05 21.05 0 21.31 -5.6CableOne n CABO 8.00f .9 44 924.31 597.40 48 872.33 +24.0Cabot CBT 1.32 2.6 12 68.63 46.63 380 51.20 -16.9CabotO&G COG .28f 1.1 34 29.57 20.95 5489 25.23 -11.8CACI CACI ... ... 16 200.85 121.60 121 182.28 +37.7Cactus n WHD ... ... ... 40.97 19.18 258 36.94 +82.4CadencB n CADE .64f 2.9 21 31.44 20.34 1195 21.95 -19.1CaledoMn n CMCL .28 4.6 ... 9.94 5.24 3 6.10 -17.5Caleres CAL .28 .7 17 41.09 26.54 145 37.66 +12.5CalifRes rs CRC ... ... ...dd 50.34 12.24 2633 26.96 +38.7CalifWtr CWT .75 1.7 31 46.15 35.25 127 44.04 -2.9sCalix CALX ... ... ...dd 9.80 5.20 1047 10.00 +68.1CallGolf ELY .04 .2 47 24.67 13.49 752 21.91 +57.3CallonPet CPE ... ... 21 14.65 9.23 8796 10.56 -13.1Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 1 51.07 -.4Calpine CPN ... ... ...dd 15.25 14.93 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 19 69.43 42.55 1153 50.80 +5.8CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 11 37.74 -1.7CambFgnY FYLD .75e 3.1 ...q 27.94 22.67 2 23.96 -9.1CambGblV GVAL .54e 2.4 ...q 28.50 22.01 29 22.81 -10.9CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 2 25.31 -7.6CambGlAss GAA .55e 2.1 ... 28.60 25.20 1 25.98 -5.5CambrEmS EYLD ... ... ... 38.25 28.70 2 30.23 -12.9CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 4 25.79 -.1CambTail n TAIL ... ... ... 24.40 19.70 20 19.97 -11.6CamValMom VAMO ... ... ...q 28.07 21.43 9 24.06 -3.6CamdenPT CPT 3.08 3.3 25 95.67 78.19 391 92.64 +.6Cameco g CCJ .32 ... ... 12.78 8.34 2177 12.15 +31.6CampSp CPB 1.40 3.7 13 51.07 32.63 1577 38.20 -20.6CampWrl n CWH .54 2.9 ... 47.62 16.40 897 18.31 -59.1Can-Fite CANF ... ... ... 2.75 1.12 36 1.34 -9.5CdaGoose n GOOS ... ... ... 68.75 21.08 836 60.13 +90.5CIBC g CM 4.49e ... 7 100.01 84.88 197 87.82 -9.8CdnNR gs CNI 1.82f ... ... 91.90 70.59 904 85.97 +4.2CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 3018 29.00 -18.8CP Rwy g CP 2.60 ... ... 224.19 166.36 382 208.49 +14.1CannaeHl n CNNE ... ... ...dd 21.90 16.16 765 17.20 +1.0Canon CAJ ... ... ... 40.67 27.73 282 28.62 -23.5CanopyGr n CGC ... ... ... 59.25 31.82 13139 42.45 -17.6CantelMed CMD .17e .2 38 130.92 77.59 240 83.29 -19.0CapOne COF 1.60 1.8 13 106.50 84.94 1814 90.86 -8.8CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.67 25.10 23 25.50 -2.6CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 21 25.93 -3.3CapOne pfF COFpF 1.55 6.0 ... 27.31 25.02 16 25.65 -5.1CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 23 25.10 -.8CpOne pf H COFpH ... ... ... 27.19 24.82 19 25.49 -5.3CapOne pfG COFpG ... ... ... 25.55 22.50 98 23.47 -6.2CapSenL CSU ... ... ...dd 16.72 7.18 317 8.55 -36.6CapInv n CIC ... ... ... 10.10 9.65 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.6 11 9.37 6.58 864 7.46 -13.8Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 9 24.86 -1.9CarboCer CRR ... ... ...dd 12.69 4.50 245 4.95 -51.4CardnlHlth CAH 1.90 3.4 ...dd 75.75 48.14 7442 56.13 -8.4Care.com CRCM ... ... ...cc 22.95 15.14 319 18.85 +4.5Carlisle CSL 1.60f 1.6 16 129.47 92.16 306 102.03 -10.2CarMax KMX ... ... 17 81.67 57.05 2109 67.98 +6.0Carnival CCL 2.00 3.4 13 72.70 53.47 4268 58.12 -12.4CarnUK CUK 1.80f 3.1 ... 72.29 53.09 650 57.47 -13.3CarpTech CRS .80 1.7 36 61.49 41.01 216 45.84 -10.1CarrSrv CSV .30 1.8 12 28.96 14.57 272 17.01 -33.8Cars.cm CARS ... ... ... 32.94 20.94 636 25.70 -10.9Carters CRI 1.80 1.9 15 129.00 88.98 528 96.98 -17.5Carvana A n CVNA ... ... ... 72.59 12.87 3636 51.47 +169.2CastleBr ROX ... ... ...dd 1.42 .90 88 .98 -20.1CastlightH CSLT ... ... ...dd 5.95 2.20 1336 2.78 -25.9Catalent CTLT ... ... 65 47.87 34.24 1519 37.65 -8.3CatchMTim CTT .54 5.7 ...dd 13.73 8.80 579 9.40 -28.4Caterpillar CAT 3.44 2.6 12 173.19 112.06 6267 131.39 -16.6CatoCp CATO 1.32 6.8 19 26.88 10.76 189 19.33 +21.4CedarF FUN 3.70f 7.0 14 70.82 47.90 313 53.10 -18.3CedarRlty CDR .20 5.1 10 6.29 3.54 197 3.93 -35.4CedarR pfB CDRpB 1.81 7.6 ... 25.61 22.03 3 23.71 -6.2CedrRT pfC CDRpC 1.63 7.9 ... 25.35 18.82 5 20.70 -17.3Cel-Sci rs CVM ... ... ... 4.44 .82 351 3.05 +61.4Celanese CE 2.16 2.1 11 119.29 92.68 1981 104.92 -2.0Celestic g CLS ... ... 9 12.59 9.10 517 10.70 +2.1Cellcom CEL ... ... 7 10.62 5.43 1 6.73 -34.0Cementos CPAC .50e 5.0 ... 14.11 9.20 3 9.98 -19.5Cemex CX .29t ... ... 8.51 4.79 11990 5.32 -29.1Cemig pf CIG .08e 2.7 ... 3.29 1.56 5012 2.95 +43.2Cemig CIG/C .08e 2.6 ... 3.21 1.55 1 3.05 +64.8CenovusE CVE .20 ... 7 11.52 7.09 3862 9.18 +.5Centene s CNC ... ... 20 148.24 90.07 1602 143.65 +42.4CC MLPInf CEN 1.25 14.2 ...q 11.48 8.12 247 8.81 -11.5CenterPnt CNP 1.11 4.0 20 30.17 24.81 6806 28.06 -1.1CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 9 6.68 -1.6CentElecBr EBR ... ... ... 7.86 3.14 547 5.95 +4.4CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 16 23.57 -3.4CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.14 23.85 104 27.97 -6.2CentSecur CET 1.78e .7 ...q 30.12 25.72 56 28.00 +2.2CentrusEn LEU ... ... ...dd 5.14 2.01 2 2.23 -44.4tCentCmtys CCS ... ... 8 36.00 20.21 849 21.13 -32.1CntryLink CTL 2.16 10.2 9 24.20 13.16 12016 21.08 +26.4CerdHCM n CDAY ... ... ...dd 44.98 29.68 675 39.37 +29.0Cervecer CCU .35e 1.4 ... 30.35 24.37 240 25.68 -13.2ChannAdv ECOM ... ... ...dd 15.63 8.30 67 11.53 +28.1ChaparrE n CHAP ... ... ... 15.27 14.78 0 14.98 +1.1CharahSol n CHRA ... ... ... 12.00 5.27 58 7.08 -41.0ChRvLab CRL ... ... 27 138.89 96.70 502 136.10 +24.3ChaseCorp CCF .80f .7 34 131.70 95.00 6 114.71 -4.8ChathLTr CLDT 1.32 6.5 28 23.91 17.90 183 20.30 -10.8CheetahM CMCM ... ... ... 18.18 7.38 432 8.94 -26.0Chegg CHGG ... ... ...dd 32.82 13.75 698 27.57 +68.9Chemed CHE 1.12 .3 26 335.99 227.14 206 324.23 +33.4Chemours n CC 1.00 3.0 8 54.62 31.34 1951 32.90 -34.3CheniereEn LNG .56p ... ...dd 71.03 46.00 4634 63.39 +17.7ChenEnLP CQP 2.32f 6.6 ...dd 40.56 26.68 502 35.15 +18.6CherHMtg CHMI 1.96 10.4 4 19.20 16.01 298 18.88 +4.9ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 9 25.03 -3.0ChesEng CHK ... ... 6 5.60 2.53 27837 3.54 -10.6ChesEn pfD CHKpD 4.50 8.5 ... 58.43 45.99 1 53.00 +6.6ChesGranW CHKR .24e 14.7 1 2.30 1.20 91 1.65 -10.8ChespkLdg CHSP 1.60 5.3 31 33.81 24.98 117 30.01 +10.8ChespkUtil CPK 1.48f 1.8 23 93.09 66.35 104 82.53 +5.1Chevron CVX 4.48 3.8 25 133.88 107.54 9260 119.36 -4.7ChiRivet CVR .84 2.6 ... 34.90 28.70 4 32.41 +1.9Chicos CHS .34 4.3 11 10.90 7.02 1983 7.92 -10.2Chimera rs CIM 2.00 10.7 8 19.35 15.77 607 18.77 +1.6Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 17 25.60 -.9Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 18 25.87 +.3ChiCBlood CO ... ... 38 12.42 8.65 11.79 +18.5ChinaDEd DL .45e ... 8 10.71 7.04 12 7.37 -20.5ChinaEAir CEA ... ... ... 45.33 24.64 9 30.84 -14.7ChinaFd CHN .55e 3.1 ...q 24.76 16.57 8 17.80 -17.8ChinaGreen CGA .10e 16.8 1 2.11 .45 304 .60 -51.9ChinaLife s LFC .14e 1.3 ... 17.78 9.85 534 10.47 -32.9ChinaMble CHL 3.50e 7.4 ... 53.23 43.25 696 47.47 -6.1ChiNBorun BORN ... ... 2 1.57 1.03 8 1.07 -14.8ChOnlEd n COE ... ... ... 14.90 6.98 3 8.18 -34.6ChinaPet SNP 3.73e 4.4 ... 105.61 69.60 120 85.67 +16.8ChinaPhH CPHI ... ... ...dd 1.45 .16 255 .35 +98.9ChinRap n XRF ... ... ... 10.83 1.60 29 2.52 -55.9ChinaSoAir ZNH .64e 2.1 ... 70.52 25.45 70 30.40 -41.3ChinaTel CHA 1.21e 2.5 ... 51.49 41.28 115 49.10 +3.4ChinaUni CHU ... ... ... 15.53 10.33 284 11.00 -18.7ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.9 5 27.98 13.67 30 14.81 -38.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 422 478.30 +65.5ChoiceHtls CHH .86 1.1 38 85.35 69.06 554 77.64 +.1ChrisBnk CBK ... ... ...dd 1.47 .54 191 .54 -57.5ChubbLtd CB 2.92e 2.2 16 157.50 120.50 1021 131.76 -9.8ChungTel CHT 1.29e 3.7 ... 39.33 33.69 71 34.69 -2.1ChurchDwt s CHD .87f 1.4 ... 67.93 43.21 5379 64.43 +28.4tChrchCap n CCC ... ... ... 9.62 9.54 131 9.56 -.4ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.05 0 10.12 -.2sCienaCorp CIEN ... ... 8 34.97 19.40 3988 34.67 +65.6 Cigna CI .04 ... 21 227.13 163.02 3753 220.49 +8.6Cimarex XEC .72 .8 13 130.16 77.63 2451 90.61 -25.7tCincB pfB CBBpB 3.38 7.1 ... 51.75 47.56 5 47.68 -6.5CinciBell rs CBB ... ... 57 22.20 9.90 658 13.04 -37.5Cinemark CNK 1.28 3.1 17 44.00 32.60 1238 41.92 +20.4CinerRes CINR 2.27 9.4 10 29.36 23.76 8 24.11 -4.0Circor CIR .15 .4 21 54.89 30.73 190 34.64 -28.8Cision CISN ... ... 39 18.28 11.13 373 14.78 +24.5CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 2 21.34 -19.4tCitCHF Dl n UCHF ... ... ... 32.08 22.16 3 20.99 -20.9Citi GBP n DGBP ... ... ... 30.45 18.65 27.65 +29.7CitEUR Dl n UEUR ... ... ... 31.62 19.13 3 19.50 -29.3Citi EUR n DEUR ... ... ... 30.44 18.78 4 29.79 +29.9Citi AUD n DAUD ... ... ... 31.14 18.62 1 27.41 +37.0CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 0 26.31 +15.3CitJPY Dl n UJPY ... ... ... 39.22 22.32 22.75 -22.2Citi CHF n DCHF ... ... ... 27.96 19.08 27.96 +18.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 90 26.54 -3.4CgpVelLCrd UWT ... ... ... 50.75 19.14 4748 24.46 -.2CgpVelICrd DWT ... ... ... 18.75 4.53 7926 8.87 -36.9Citigroup C 1.80f 2.7 11 80.70 63.18 18878 67.78 -8.9Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.5 ... 29.74 27.03 54 27.19 -5.8Citigp pfK CpK 1.72 6.4 ... 29.28 26.65 109 26.75 -6.2Citigrp pfP CpP 2.03 7.9 ... 28.10 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 44 25.64 -4.8tCitigrp pfL CpL 1.72 6.8 ... 27.09 25.21 35 25.21 -5.1CitizFincl CFG 1.08 2.8 10 48.23 34.88 3747 38.30 -8.8CitizInc CIA ... ... ...cc 8.80 6.67 40 8.16 +11.0CityOffce g CIO .94 ... 9 13.43 10.03 433 11.46 -11.9CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 0 23.94 -4.9Civeo CVEO ... ... ...dd 4.64 1.87 360 2.33 -14.7CivitasSolu CIVI ... ... 25 19.80 11.15 17 14.81 -13.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.30 14.20 14.99 -10.0CleanHarb CLH ... ... ...cc 72.50 44.75 264 65.62 +21.1ClearChan CCO ... ... ...dd 6.38 3.75 509 6.20 +34.8ClrBrEnTR CTR 1.35e 13.0 ...q 13.18 9.50 141 10.41 -10.4ClrLgCap n LRGE ... ... ... 34.24 27.87 2 32.34 +10.0ClrbrgMLP CBA .80m 11.2 ...q 9.58 6.53 276 7.17 -13.4ClearEnFd CEM 1.76f 13.2 ...q 17.36 12.10 141 13.30 -12.9ClrbEOpFd EMO 1.47e 14.0 ...q 13.36 9.56 166 10.50 -11.0ClearwPpr CLW ... ... 14 50.60 21.55 74 26.32 -42.0ClearwEn A CWEN/A 1.32f 6.7 40 20.68 15.30 468 19.59 +3.9ClearwEn C CWEN 1.32f 6.6 27 20.75 15.55 471 19.86 +5.1ClevCliffs CLF .60 5.7 4 13.10 5.60 4322 10.44 +44.8ClipRlty n CLPR .38 ... ...dd 14.38 7.62 318 14.05 +40.6sClorox CLX 3.84 2.4 26 158.77 113.57 786 157.74 +6.1CloudPeak CLD ... ... ...dd 5.70 1.63 498 1.64 -63.1Cloudera n CLDR ... ... ...dd 22.43 12.57 2776 14.15 -14.3CloughGA GLV 1.44 12.5 ...q 14.39 11.12 15 11.49 -13.9CloughGEq GLQ 1.38 10.0 ...q 15.84 12.71 22 13.85 +3.6ClghGlbOp GLO 1.20 12.0 ...q 11.67 9.34 92 10.04 -7.7CCFemsa KOF 1.75e 2.8 ... 79.42 54.53 139 61.62 -11.5CocaCola KO 1.56 3.2 93 49.55 41.45 9602 49.33 +7.5CocaCEur n CCE 1.12f 2.4 ... 46.90 36.17 46.08 +15.6Coeur CDE ... ... 45 8.94 4.46 2348 4.99 -33.5Cohen n COHN .80 8.0 ...dd 12.00 7.50 1 10.01 +24.8CohSClosed FOF 1.04 8.5 ...q 13.52 11.21 61 12.18 -8.5CohStGlbI INB 1.12 12.9 ...q 10.44 8.06 85 8.70 -11.9Cohen&Str CNS 1.32 3.3 18 47.83 35.50 309 39.84 -15.8CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 233 22.44 -6.5C&SLtDP&I LDP 1.87 8.1 ...q 26.76 22.52 77 23.11 -11.4C&SIncEgy MIE 1.32 13.7 ...q 11.40 8.86 103 9.65 -5.9CohStQIR RQI .96 8.2 ...q 12.90 10.55 155 11.69 -7.6CohStRE RNP 1.48 7.9 ...q 21.39 17.80 63 18.67 -12.2CohStSelPf PSF 2.06 8.2 ...q 29.03 25.03 24 25.18 -10.8CohenStTR RFI .96 7.9 ...q 13.10 11.38 76 12.18 -4.6Colfax CFX ... ... 21 42.08 26.25 433 28.73 -27.5ColgPalm CL 1.68 2.8 25 77.91 57.41 5140 60.90 -19.3CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 5123 6.11 -46.5ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 13 25.00 -1.7ColCap pfE CLNSpE 2.19 8.7 ... 27.45 23.86 13 25.25 -5.0ColCap pfG CLNYpG 1.88 8.3 ... 25.84 21.93 5 22.59 -10.2ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 18 22.34 -9.0ColCap pfI CLNYpI 1.79 8.0 ... 25.75 21.50 77 22.25 -11.6ColCap pfH CLNYpH 1.78 8.0 ... 25.68 21.61 9 22.36 -10.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 28.25 -6.3Col SusInt n ESGN ... ... ... 32.31 26.07 2 27.18 -11.1Col SusUS n ESGS ... ... ... 32.51 27.90 1 29.40 -.6ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 20.07 +.1Col Bey BBRC .50e 2.9 ...q 20.47 16.36 6 17.09 -7.3ColEmxChi XCEM ... ... ...q 30.22 23.50 4 25.03 -9.5ColQualDv HILO .32e 2.3 ...q 17.10 13.17 2 13.81 -13.1Col EMCns ECON .10e .5 ...q 29.87 19.61 198 21.02 -25.3Col IndiaC INCO .03e .1 ...q 51.06 37.00 3 40.22 -18.9Col IndiaInf INXX .10e .9 ...q 16.79 10.74 3 11.62 -26.8Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 4 15.04 -35.8ColumbPT CXP .80 3.5 13 25.07 19.55 411 22.55 -1.7ColSelTec STK .92a 4.4 ...q 24.58 18.28 49 20.81 -6.5Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 53.15 -15.4Comerica CMA 2.40f 2.8 14 102.66 74.16 1513 84.51 -2.6Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3sComfrtS FIX .36f .6 37 59.05 39.40 211 59.20 +35.6ComndSec MOC ... ... ...dd 3.55 1.20 1 2.80 -8.8CmclMtls CMC .48 2.4 41 26.72 17.26 835 20.15 -5.5CmtyBkSy CBU 1.52f 2.4 16 67.07 50.69 217 63.28 +17.7CmtyHlt CYH ... ... ...dd 6.36 2.48 2548 3.84 -9.9CmtyHcT n CHCT 1.62f 5.4 81 32.81 22.41 47 29.83 +6.2CBD-Pao CBD .08e .4 ... 25.12 17.91 585 21.20 -10.1CompDivHd CODI 1.44 9.2 ...dd 18.35 14.06 255 15.67 -7.6ComDivH pf CODIpA 1.81 8.2 ... 25.08 20.01 1 22.00 -10.8CompssMn CMP 2.88 5.5 18 76.65 45.25 231 52.07 -27.9Compx CIX .20 1.4 13 16.50 11.95 0 13.81 +3.8ComstkM rs LODE ... ... ... .49 .12 679 .19 -51.3ComstkRs rs CRK ... ... ...dd 12.32 4.51 697 7.90 -6.6ConAgra CAG .85 2.5 17 39.43 32.82 8342 34.46 -8.5ConchoRes CXO ... ... 21 163.11 123.63 1687 136.25 -9.3ConcdMed CCM ... ... ...dd 4.20 2.46 3.68 +10.5CondHos rs CDOR .78e 7.2 22 11.32 9.26 3 10.88 +9.3Conduent n CNDT ... ... ... 23.39 12.18 6742 13.22 -18.2ConocoPhil COP 1.22f 1.8 54 80.24 48.97 9826 66.91 +21.9ConEd ED 2.86 3.7 16 89.70 71.12 1398 78.17 -8.0CnsTom CTO .32f .5 7 67.97 56.00 17 60.87 -4.1ConstellA STZ 2.96f 1.4 13 236.62 196.26 1459 204.72 -10.4ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 0 200.29 -12.0Constellm CSTM ... ... ... 14.10 8.16 567 9.16 -17.8CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 100.94 -2.9ContainStr TCS ... ... 13 12.42 3.55 516 6.40 +35.0Contango MCF ... ... ...dd 7.32 2.22 156 4.91 +4.2ContlBldg CBPX ... ... 17 39.60 25.00 441 29.25 +3.9ContMatls CUO ... ... ...dd 20.00 15.50 16.03 -15.6ContlRescs CLR ... ... 20 71.95 42.53 2590 50.04 -5.5CooTek n CTK ... ... ... 11.58 6.11 88 7.89 -16.4CooperCo COO .06 ... ...cc 280.10 216.47 225 267.63 +22.8CooperTire CTB .42 1.3 46 40.78 22.58 486 32.60 -7.8CooperStd CPS ... ... 8 146.78 68.32 308 75.26 -38.6CopaHold CPA 3.48 4.4 9 141.34 67.38 425 79.90 -40.4Copel ELP .26e 3.6 ... 8.46 4.70 399 7.18 -5.9CoreLabs CLB 2.20 2.6 47 130.34 82.07 321 85.24 -22.2CoreMold CMT .05 ... ... 23.80 6.37 29 7.08 -67.4CorePtLd n CPLG ... ... ... 28.30 15.64 414 16.05 -42.5Corecivic CXW 1.72 7.8 13 26.49 18.61 524 22.18 -1.4CoreLogic CLGX ... ... 22 55.79 38.67 526 40.76 -11.8CorEn pfA CORRpA 1.84 7.5 ... 26.35 23.72 21 24.58 -4.5CorEnInf rs CORR 3.00 8.4 15q 39.46 34.22 105 35.70 -6.5CoreSite COR 4.12 4.2 36 119.59 88.37 193 97.60 -14.3Corindus n CVRS ... ... ...dd 1.65 .66 416 1.25 +23.8CorMedix CRMD ... ... ...dd 2.40 .17 1127 1.32 +162.9CrnstTotR CRF 3.35 26.3 ...q 16.22 11.11 313 12.75 -16.6CrnrstnStr CLM 3.40 26.2 ...q 16.24 11.27 553 12.98 -16.1Corning GLW .72 2.1 ...dd 36.56 26.11 3629 34.10 +6.6CpBT JCP JBN 1.75 24.5 ... 14.36 6.81 5 7.15 -43.1CorpCapT n CCT 1.61 11.0 ... 19.00 13.69 608 14.58 -8.8CorpOffP OFC 1.10 4.2 14 32.76 24.55 495 26.27 -10.0Cort1Aon27 KTN 2.05 6.9 ... 34.37 29.26 0 29.75 -9.1CortsJCP97 KTP 1.91 23.2 ... 16.26 7.80 10 8.22 -42.4CortsJCP JBR 1.75 24.1 ... 14.64 6.80 1 7.27 -41.8tCortsPE KTH 2.00 6.8 ... 35.00 29.29 1 29.25 -9.6Cosan Ltd CZZ .26e 3.2 ... 11.89 6.21 2194 8.10 -16.5Costamre CMRE .40 7.4 ... 8.39 5.06 263 5.37 -6.9Costam pfB CMREpB 1.91 8.3 ... 27.43 22.56 2 22.88 -8.6Costmr pfC CMREpC 2.13 9.2 ... 26.06 22.69 16 23.06 -9.4tCostam pfD CMREpD 2.19 9.5 ... 26.89 23.13 45 22.95 -11.1Cott Cp COT .24 1.5 ...cc 17.78 13.99 2501 15.82 -5.0tCoty COTY .50 6.0 ... 21.68 8.36 17038 8.30 -58.3Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.0 13 9.88 8.17 1180 8.60 -7.0CovantaH CVA 1.00 6.3 ...dd 18.05 14.15 522 15.78 -6.6CovrAll n COVR ... ... ... Crane CR 1.40 1.5 26 102.65 78.93 228 94.04 +5.4CrwfdA CRD/A .28 3.1 64 9.21 6.78 43 8.95 +5.3CrwfdB CRD/B .20 2.2 66 10.60 7.54 16 9.17 -4.7Credicp BAP 8.57e 3.8 ... 239.54 189.69 110 224.93 +8.4CS FILgCG FLGE ... ... ...q 302.18 194.93 4 261.85 +14.8CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.6 ...q 3.36 2.97 130 3.08 -6.9CS InvBr n DBRT ... ... ... 68.46 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 136.24 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 14 25.32 -17.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 0 27.35 -2.3CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.5 ... 19.98 12.24 2464 12.90 -27.7CrSuiHiY DHY .29 12.0 ...q 2.86 2.33 318 2.40 -15.5CrescPtE g CPG .12 2.7 24 9.25 4.36 1817 4.40 -42.3CrestEq rs CEQP 2.40 7.2 ...dd 40.55 22.15 377 33.44 +29.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 13.1 42 25.78 15.31 20 16.07 -32.3CrosTim CRT 1.29e 8.7 15 15.97 11.46 11 14.77 +.6CrwnCstle CCI 4.50f 4.0 ...cc 114.97 98.85 2139 111.47 +.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 14 1060.19 -6.4CrownHold CCK ... ... 19 62.27 40.09 942 46.77 -16.9Cryolife CRY .12 .4 ...cc 36.05 16.80 79 32.17 +68.0CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 400 29.09 +.6Cubic CUB .27 .4 ...dd 77.35 52.00 64 69.37 +17.7CullenFr CFR 2.68 2.6 19 121.66 90.02 393 103.12 +8.9CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 5 24.69 -1.7Culp Inc CULP .36 1.6 13 34.05 21.04 11 22.35 -33.3Cummins CMI 4.56f 3.1 41 194.18 124.72 1177 146.25 -17.2CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 127.23 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.03 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.92 73.59 +.4CurtisWrt CW .60 .5 23 143.38 105.77 149 112.15 -8.0Cush Jn37 n PPLN ... ... ... 22.11 16.55 17.73 -11.1CushTRet rs SRV 1.08 10.0 ...q 13.05 10.00 23 10.77 -9.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 55

FedRlty FRT 4.08 3.2 22 134.52 106.41 330 128.14 -3.5FedRlt pfC FRTpC 1.25 5.5 ... 25.48 21.29 8 22.75 -9.6FedSignl FSS .32f 1.4 22 28.32 18.37 262 23.51 +17.0FedInvst FII 1.08 4.3 9 36.76 22.06 794 24.91 -31.0FedPMu FMN .88 7.2 ...q 14.46 12.11 45 12.31 -12.3Ferrari n RACE ... ... ... 149.85 103.65 579 114.20 +8.9Ferrellgs FGP .40 23.0 ...dd 5.07 1.52 170 1.74 -59.3Ferro FOE ... ... 14 25.50 15.59 1661 18.00 -23.7FiatChrys FCAU ... ... ... 24.95 14.97 3068 16.60 -7.0FibriaCelu FBR .09e .5 ... 22.05 13.34 1157 18.63 +26.7FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 9 47.52 -6.7FidLtdTm FLTB .98 2.0 ...q 50.43 49.05 16 49.15 -1.9FidTotBd FBND 1.20e 2.5 ...q 50.48 47.92 36 47.96 -4.6FidCnsDis FDIS .40e .9 ...q 45.84 36.00 185 43.47 +11.1FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 159 34.06 -.7FidEnergy FENY .53e 2.8 ...q 22.21 17.78 177 19.06 -4.9FidFinan FNCL .60e 1.5 ...q 43.90 36.44 304 39.71 -2.6FidHlthCre FHLC .70e 1.5 ...q 47.18 38.45 349 45.47 +13.7FidIndls FIDU .56e 1.5 ...q 41.28 34.25 60 37.37 -3.4Fid Val n FVAL ... ... ... 35.47 30.71 11 33.97 +3.4Fid Qual n FQAL ... ... ... 35.05 30.32 32 33.19 +4.4FidInfoTch FTEC .42e .7 ...q 60.90 47.94 349 56.08 +12.2Fid Moment FDMO ... ... ... 35.68 29.81 13 33.58 +7.4Fid LowVol FDLO ... ... ... 34.00 28.95 32 33.13 +8.3Fid RisR n FDRR ... ... ... 32.80 28.92 65 31.96 +4.3Fid CoreD n FDVV ... ... ... 31.13 27.16 70 30.36 +5.8FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 161 24.09 -2.5FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 213 36.06 +4.5FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 217 30.94 +.1FidelMatls FMAT .53e 1.7 ...q 37.11 28.72 29 31.74 -9.4FidlNatFn FNF 1.28f 3.8 13 42.52 31.14 1361 33.70 -14.1FidNatInfo FIS 1.28 1.2 20 110.83 89.31 1274 107.68 +14.4FidClayOp FMO 1.72f 15.8 ...q 15.43 10.11 119 10.93 -16.9Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 77 89.90 56.70 788 65.06 -9.1FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.3 19 62.71 41.96 929 46.58 -16.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 sFstBcpPR FBP ... ... 32 9.65 4.48 1457 9.61 +88.4FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.6 17 17.91 12.01 662 13.99 -2.3FstData n FDC ... ... 10 26.62 14.73 6298 19.12 +14.4FstHorizon FHN .48 2.9 14 20.86 14.94 3066 16.47 -17.6FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 2 25.08 -.5FstInRT FR .87 2.7 21 34.04 27.61 355 31.98 +1.6FMajSilv g AG ... ... ...dd 8.48 4.93 2025 5.54 -17.8FstRepBk FRC .72 .8 19 106.75 84.48 581 93.45 +7.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 8 24.01 -5.9FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.7 ... 26.84 23.50 12 24.84 -3.7FtRepB pfH FRCpH 1.28 5.4 ... 25.97 22.85 15 23.74 -6.5FtRpBk pfG FRCpG ... ... ... 26.67 23.00 22 23.87 -7.7FtTr 22 n FIV ... ... ... 9.54 8.88 67 9.14 +.1FtTrGlob FAM .90 9.8 ...q 11.94 9.05 48 9.23 -20.3FT MCGr FNY .15e .4 ...q 47.20 37.50 136 42.05 +7.3FT MCVal FNK .40e 1.1 ...q 37.99 32.55 5 35.19 -3.0FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 62 47.62 +12.0FT SCVal FYT .26e .7 ...q 40.30 33.87 4 36.67 -.5FT MegaCp FMK .44e 1.2 ...q 37.50 32.12 3 36.04 +7.6FTEurSelDv FDD 1.09e 8.5 ...q 14.79 12.18 306 12.81 -6.7FTDJMic FDM .49e 1.0 ...q 53.34 44.09 13 47.32 -.3FT DynEq FDEU 1.45 10.0 ...q 20.20 13.78 81 14.50 -22.5FtTEqCom ERM ... ... ... 23.79 21.03 7 22.75 +1.8FtT EqTact TERM ... ... ... 23.97 19.41 5 22.73 +1.7FT PfdSec FPE 1.02e 5.4 ...q 20.19 18.67 638 18.87 -5.7FT HeitGl PRME ... ... ... 21.67 17.96 19.07 -4.4FT EM Sl n RNEM ... ... ... 59.26 45.46 0 48.73 -10.6FT LgShEq FTLS .16e .4 ...q 41.72 37.47 11 39.20 -.2FT PfInc n FPEI ... ... ... 20.30 18.24 9 18.90 -6.2FT VolIn n HDMV ... ... ... 36.34 30.84 6 31.93 -7.0FT VolD n HUSV ... ... ... 24.32 21.53 36 23.89 +4.0FTEgyInco FEN 2.32 11.6 ...q 28.00 19.23 73 20.04 -24.4FTEnInfra FIF 1.32a 8.9 ...q 18.90 14.00 66 14.79 -17.0FtTrEnEq FFA .96 6.3 ...q 16.73 14.01 36 15.20 -6.1FTArcaBio FBT ... ... ...q 159.85 117.85 186 141.98 +14.0FTDJInet FDN ... ... ...q 147.73 105.11 1045 129.94 +18.3FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.51 164 19.86 -12.8FT ConDis FXD .30e .7 ...q 45.57 38.00 113 41.93 -.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 32 47.73 -1.9FT Engy FXN .33e 2.2 ...q 18.22 12.83 373 15.15 -2.1FT Fincl FXO .65e 2.1 ...q 32.97 28.74 106 30.76 -1.8FT HlthCr FXH ... ... ...q 85.31 65.80 1788 79.71 +14.2FT IndPrd FXR .16e .4 ...q 43.24 35.29 4244 38.78 -4.5FT Matls FXZ .37e 1.0 ...q 46.43 34.40 24 38.32 -12.6FT Tech FXL .13e .2 ...q 64.83 49.52 151 57.40 +11.8sFT Utils FXU .67e 2.4 ...q 28.56 23.46 111 28.45 +9.3FTDJGlDiv FGD 1.42e 5.8 ...q 28.07 22.88 31 24.37 -7.5FT GlbRE FFR .75e 1.7 ... 46.68 41.42 4 44.59 -2.0FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 631 23.27 -5.3FT HiLgSh FSD 1.20 8.4 ...q 16.88 13.83 148 14.25 -13.3FT USIPO FPX .32e .5 ...q 75.99 64.87 72 69.59 +2.0FTChnd FNI .19e .6 ...q 43.90 29.74 51 31.92 -19.4FT Dow30 n EDOW ... ... ... 23.96 19.75 2 23.66 +6.9FT EngCn FLM .58e 1.1 ...q 63.91 49.02 3 51.87 -12.9FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 31 48.77 +.1FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.5 ...q 25.10 20.00 259 20.48 -16.0FT LCCore FEX .58e 1.0 ...q 63.26 54.72 66 59.18 +1.1FT LCGr FTC .24e .4 ...q 70.93 59.03 38 64.67 +5.7FT LCVal FTA .82e 1.6 ...q 57.69 49.12 52 52.78 -3.4FT MLP&E FEI 1.42 12.5 ...q 16.50 10.97 165 11.32 -27.1FT MCCore FNX .51e .8 ...q 73.11 61.57 33 66.74 +1.6FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 142 29.87 -.7FTFutStrt FMF ... ... ... 51.53 37.80 1 48.17 +1.2FstTrMtg FMY 1.02 7.8 ...q 14.43 12.74 13 13.07 -8.1FT MultCG FAD .20e .3 ...q 77.78 62.52 28 70.26 +7.0FT MultCV FAB .45e .8 ...q 59.34 51.70 3 55.26 -3.0FT MLPEn FPL 1.26 14.1 ...q 13.49 8.47 152 8.94 -24.6FT REIT FRI .39e 1.7 ...q 24.38 20.20 35 23.45 +.7FT SCCore FYX .38e .6 ...q 70.45 56.67 59 64.05 +4.7FTSpecFin FGB .70 11.1 ...q 6.65 5.65 34 6.33 +3.1FTStrHi2 FHY 1.32 11.1 ...q 13.15 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 19.70 2 20.70 -11.5FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 364 31.51 +2.1FT EmOp FEO 1.40 11.2 ...q 17.42 11.90 14 12.48 -23.5FTrSenFlt FCT .72 6.0 ...q 13.42 11.98 126 12.10 -5.8FirstEngy FE 1.44 3.8 8 39.01 29.34 3956 37.70 +23.1Fitbit n FIT ... ... ...dd 7.79 4.23 5423 6.36 +11.4500.com WBAI ... ... 33 23.22 5.22 83 7.53 -25.5FvPntHld n FPH ... ... ... 15.04 7.25 111 7.77 -44.9FlagstarB FBC ... ... 24 40.06 28.18 226 32.19 -14.0F&C DynPf DFP 1.92 8.8 ...q 28.36 21.70 184 21.85 -18.1FlrtyPfdInc PFD 1.08 8.6 ...q 16.34 12.21 15 12.58 -16.0FlrtyPfdOp PFO .88 7.6 ...q 12.32 10.60 11 11.53 -2.4FlrtyPfdSc FFC 1.63 9.5 ...q 21.01 17.02 195 17.17 -16.1FlrtyTotR FLC 1.63 9.1 ...q 22.00 17.60 38 17.85 -17.4Flanign BDL .25f .9 15 29.00 20.60 1 27.50 +16.6Fleetcor FLT ... ... 25 230.24 174.34 783 204.58 +6.3FlexUSTilt TILT 1.74e 1.5 ...q 121.42 105.51 9 114.09 +2.0FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 24 49.11 -17.8FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 506 32.52 -2.3tFlx3yrTips TDTT .39e 1.6 ...q 24.65 23.73 355 23.71 -2.6tFlx5yrTips TDTF .54e 2.3 ...q 25.46 23.81 75 23.80 -4.6FlxCoreSl n BNDC ... ... ... 28.51 23.63 1 23.77 -5.1FlexEMTilt TLEH ... ... ...q 33.14 25.68 26.49 -14.1FlxDMTilt TLDH ... ... ...q 30.34 25.55 27.11 -7.1FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.19 6 59.45 -5.3FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 15 45.91 -5.8FlxDevTilt TLTD 1.88e 3.1 ...q 73.71 57.68 14 60.91 -12.0FlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 20.66 63 21.72 -14.9FlxIntDvDy IQDY 1.02e 4.2 ...q 30.65 22.64 15 24.13 -15.6FlxIntlDiv IQDF 1.01e 4.4 ...q 28.63 21.56 146 22.82 -14.8FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 13 46.12 +4.5FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 41.34 0 43.61 -1.3FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 100 45.98 +2.1FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 685 75.36 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 1.48 -18.7Flor&Dec n FND ... ... 34 58.28 24.01 1720 32.60 -33.0Flotek FTK ... ... ...dd 6.77 1.70 3547 1.82 -60.9FlowrsFds FLO .72 3.8 20 22.82 17.71 5439 18.84 -2.4Flowserve FLS .76 1.4 ...cc 56.86 38.38 3270 53.00 +25.8TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 35 62.09 42.22 1008 48.23 -6.6FlyLeasing FLY 1.00 7.4 13 15.32 11.54 134 13.44 +4.1FEMSA FMX .74e .8 ... 101.12 80.86 1126 89.05 -5.2FootLockr FL 1.38 2.7 29 59.40 28.42 1502 50.80 +8.4FordM F .60a 6.3 5 13.48 8.17 55790 9.46 -24.3ForestCA FCE/A .72 2.9 20 25.75 19.24 3899 25.18 +4.5Forestar FOR ... ... 11 26.39 16.40 70 17.23 -21.7ForsightEn FELP .13 ... ...dd 4.71 3.28 14 3.89 -11.0Fortis n FTS 1.80f 5.3 ... 38.24 30.88 388 34.26 -6.6Fortive n FTV .28 .4 ... 88.34 69.03 1736 76.89 +6.3FortTrInf n FTAI 1.32 7.6 ...dd 20.13 15.45 80 17.41 -12.6FortunaSlv FSM ... ... 15 6.08 3.53 935 3.69 -29.3FBHmSec FBHS .80 1.8 15 73.62 40.89 2632 44.07 -35.6ForumEn FET ... ... 15 17.95 7.91 1473 8.19 -47.3FoundBld n FBM ... ... ... 16.40 9.26 41 9.85 -33.4FourCorP s FCPT 1.10 4.1 21 27.48 21.28 210 27.16 +5.7FourSeEd n FEDU 3.32 75.5 5 10.45 3.18 30 4.40 -51.1FrancoN g FNV .96 1.5 61 86.06 58.26 646 65.39 -18.2FrankCov FC ... ... ...dd 31.20 18.00 30 22.62 +9.0FrankFn n FSB .40p ... 15 41.50 30.80 74 34.61 +1.5FrankLibInt FLQH ... ... ... 28.16 23.40 2 24.35 -3.9FrankLibEm FLQE ... ... ... 35.59 27.75 55 29.12 -11.9FrankLibGl FLQD ... ... ... 30.47 26.43 0 27.66 -4.9FrankLbGlE FLQG ... ... ... 32.51 28.71 30.24 -1.1FrnL LoV n FLLV ... ... ... 33.24 29.18 0 32.68 +7.9FrnkLInvGr FLCO ... ... ... 24.87 23.05 23.10 -6.8FrnL IntO n FLIO ... ... ... 31.52 26.09 0 26.32 -10.5FrkL US Eq FLQL ... ... ... 31.59 27.53 85 30.71 +6.2FrankL Mun FLMB ... ... ... 25.38 23.78 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 0 28.68 +9.5FrkL USMid FLQM ... ... ... 30.41 26.55 1 29.54 +5.5FrankRes BEN .92 2.9 11 45.96 28.12 2280 31.64 -27.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.5 10 11.00 6.93 212 8.06 -25.0FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 126 9.39 -20.6FrkUnv FT .47 7.2 ...q 7.36 6.43 49 6.61 -7.8FranksIntl FI .30 3.9 ... 9.75 4.93 394 7.72 +16.1FrptMcM FCX .20 1.7 8 20.25 10.59 14287 11.93 -37.1FresenMd FMS .51e 1.2 ... 57.94 38.43 344 41.35 -21.3FDelMnt FDP .60 1.8 14 52.43 29.06 381 32.47 -31.9FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 14 8.80 +54.9Frontlne rs FRO .60e ... ...dd 7.49 3.79 396 6.79 +47.9FullerHB FUL .62f 1.3 20 59.58 41.26 249 47.46 -11.9FutureFuel FF .24a 1.4 21 18.97 11.32 86 16.92 +20.1G -GAMCO s GBL .08 .4 ... 30.44 19.53 10 20.40 -31.2GATX GATX 1.76f 2.2 16 91.12 56.00 198 79.87 +28.5GATX 66 GMTA ... ... ... 26.80 22.81 6 24.30 -7.5GCP ApT n GCP ... ... 58 34.79 23.85 876 27.72 -13.1GDL Fund GDL .64 7.1 ...q 10.09 8.54 15 8.97 -7.8GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.39 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 45 26.37 +1.6GMS Inc n GMS ... ... 12 39.98 14.89 355 17.23 -54.2GNC GNC .80 18.6 4 6.93 2.71 2091 4.29 +16.3GP Strat GPX ... ... 25 27.40 13.62 63 14.25 -38.6GTT Comm GTT ... ... ...dd 62.32 31.45 1839 34.99 -25.5GabCvInc GCV .48 9.7 ...q 6.95 4.70 126 4.95 -16.1GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 1 25.88 -2.3GabDvInc GDV 1.32 6.0 ...q 24.97 20.07 167 21.86 -6.6GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 15 25.55 -2.3GabDiv pfD GDVpD 1.50 5.8 ... 26.96 25.36 8 25.78 -2.1GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 5 24.38 -3.8GabelliET GAB .60 9.7 ...q 6.65 5.62 541 6.19 GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 3 25.65 -1.7GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 0 23.20 -6.1Gabeli pfJ GABpJ ... ... ... 26.72 24.20 3 24.85 -2.7GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 5 23.21 -7.7GabGSmM GGZ ... ... ... 13.21 10.55 52 11.17 -12.3GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 4 24.30 -4.7GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 90 18.20 -14.6GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 15.50 17.10 -5.2GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 4.8 ...q 11.15 9.12 30 10.83 +4.9GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.28 25.00 13 25.27 -2.1GabHlt pfB GRXpB 1.47 5.7 ... 27.06 25.20 0 25.69 -2.4GabMultT GGT .88e 10.1 ...q 10.09 7.63 46 8.67 -5.8GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 25.66 -2.3GabMul pfE GGTpE ... ... ... 25.30 22.68 1 23.12 -7.9GabUtil GUT .60 9.6 ...q 7.20 5.68 107 6.25 -12.0GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.31 -1.1GabUtil pfC GUTpC ... ... ... 26.03 24.12 0 24.52 -3.7Gasa rs GFA ... ... ... 12.99 5.12 14 5.90 -53.2Gain Cap GCAP .24 3.1 13 13.26 6.08 410 7.84 -21.6sGallaghr AJG 1.64 2.1 29 76.98 62.04 872 77.77 +22.9GamGldNR GGN .84 20.1 ...q 5.52 3.98 562 4.17 -20.0GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 8 22.29 -10.2GamNRG&I GNT .84 15.3 ...q 7.02 5.25 42 5.48 -18.3GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.50 9 23.15 -7.4GameStop GME 1.52 10.2 ...dd 20.31 12.20 2138 14.86 -17.2Gannett n GCI .64 6.4 ...cc 12.38 9.04 1603 10.06 -13.2Gap GPS .97 3.5 12 35.68 25.27 3905 27.83 -17.7GardDnv n GDI ... ... ... 38.00 23.33 3270 27.11 -20.1GarrtMot n GTX ... ... ... 18.65 13.33 2348 13.87 -24.6Gartner IT ... ... 45 161.21 111.57 409 146.78 +19.2GasLogPt GLOP 2.09f 8.5 11 25.99 21.85 87 24.72 -.1GasLPt pfA GLOPpA ... ... ... 26.80 25.25 14 25.63 -1.8GasLog GLOG .60f 2.7 40 23.14 15.75 274 21.84 -1.8GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 8 25.88 -2.7Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 28 20.29 14.05 747 15.32 -15.3GazitGlobe GZT .37e 4.3 8 11.00 8.05 2 8.60 -18.3GeeGroup JOB ... ... ...dd 3.26 2.00 4 2.10 -24.5GencoSh rs GNK ... ... ...dd 20.07 9.75 568 10.27 -22.9Generac GNRC ... ... 20 60.70 42.96 248 54.75 +10.6GAInv GAM 1.15e 1.0 ...q 37.33 32.20 63 35.52 +3.3GAInv pfB GAMpB 1.49 5.7 ... 26.86 25.51 5 26.02 -2.1GenDynam GD 3.72 2.0 19 230.00 164.76 1313 184.56 -9.3tGenElec GE .48 5.3 ...dd 20.75 9.06 135450 9.10 -47.9GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 3677 44.44 -25.0GenMoly GMO ... ... ...dd .46 .19 488 .21 -35.3GenMotors GM 1.52 4.2 ...dd 45.52 30.56 10716 36.57 -10.8GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 127 46.18 +42.1GenesWyo GWR ... ... 27 92.91 67.61 351 82.13 +4.3GenesisEn GEL 2.88f 12.1 ...cc 25.87 18.42 598 23.79 +6.4GenesisHlt GEN .24 14.2 ...dd 2.86 .60 398 1.69 +121.5sGenieEn n GNE .30 4.4 ... 6.51 3.82 106 6.85 +57.1GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 5 7.71 +5.0Genpact G .30 ... 19 34.79 26.46 947 29.02 -8.6GenuPrt GPC 2.88 2.8 22 107.75 84.71 966 101.08 +6.4Genworth GNW ... ... 3 4.92 2.66 4195 4.71 +51.4GeoGrp s GEO 1.88 8.5 13 28.06 19.05 575 22.10 -6.4GeoPark GPRK ... ... ... 21.88 8.40 175 18.18 +83.5GaPw 77 n GPJA ... ... ... 26.14 21.99 32 22.95 -10.4Gerdau GGB .02e .5 ... 5.32 2.89 10348 4.31 +15.9GerNew GF 1.23e .5 ...q 21.49 15.55 22 16.51 -15.1GettyRlty GTY 1.40f 5.0 15 29.59 22.68 64 28.06 +3.3GigCapit n GIG ... ... ... 10.22 9.60 9.99 +3.6GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 19 34.19 25.33 492 32.09 -.7Glatfelter GLT .52 3.6 11 23.85 14.09 357 14.62 -31.4Glaukos n GKOS ... ... ... 70.91 23.08 945 59.81 +133.2GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 2448 41.24 +16.3GblBrCopp BRSS .36f 1.1 15 39.05 27.50 153 31.73 -4.1GlbMed n GMRE .20p ... ...cc 10.05 6.34 55 9.47 +15.5GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 4 24.68 -2.5GlobNetL n GNL .94 4.4 35 22.53 15.55 318 21.46 +4.3GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 11 25.00 -2.6GlobPtrs GLP 1.90 9.7 ...dd 21.05 15.17 152 19.63 +17.5GlobPtr pfA GLPpA 2.44 9.6 ... 25.80 25.20 8 25.53 GlobPay s GPN .04 ... 38 129.25 95.32 662 113.71 +13.4GlbShipLs GSL .40 43.0 ...dd 1.94 .80 157 .93 -19.8GlbShip pfB GSLpB 2.19 10.1 ... 25.36 15.60 6 21.76 -9.0GlbXNordic GXF .83e 3.9 ...q 24.52 20.16 2 21.39 -5.8GbXSpDvE SDEM .63e ... ...q 17.90 12.61 6 13.29 -18.4GbXUSRota SCTO .12p ... ...q 28.03 24.73 2 25.96 -1.3GblXEffic EFFE .16p ... ...q 27.69 25.00 1 25.45 -4.5GblXPortgl PGAL .36e 3.2 ...q 13.33 11.00 4 11.23 -5.6GblXColum GXG .41e 4.5 ...q 11.51 8.60 77 9.10 -9.2GblXEmFtr EMFM .40e 1.9 ...q 26.16 19.69 1 20.76 -13.4GbXMLP&E MLPX .60 4.8 ...q 14.60 11.36 136 12.61 -7.2GblXChMat CHIM .24e 1.4 ...q 24.12 15.40 17.24 -17.4GblXArg ARGT .09e .3 ...q 38.46 23.64 47 26.14 -26.0GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 72 24.79 -3.2GXSupInPf SPFF .99 8.7 ...q 12.46 11.35 33 11.43 -6.0GblXGuru GURU .28e .9 ...q 33.04 28.18 7 30.91 +4.1GbXGreece GREK .13e 1.7 ...q 11.56 7.42 180 7.72 -24.9GblXChCon CHIQ .12e .9 ...q 19.98 12.75 52 13.92 -25.4GblX MLP MLPA .90e 10.1 ...q 10.88 8.14 445 8.93 -9.4GblXFertil SOIL .25e 2.4 ...q 11.01 9.35 0 10.56 +.2GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.30 +8.3GblXSupDv SDIV 1.42e 7.1 ... 22.60 18.74 154 19.40 -10.9GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 8 15.97 -11.3GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 0 15.79 -7.1GblXPakist PAK ... ... ...q 14.35 8.68 17 10.02 -19.1GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 14.08 -7.8GblXNorway NORW .83e 5.9 ...q 15.47 12.71 18 13.99 +6.5GblXScUS n SCIU ... ... ...q 33.54 29.32 192 31.90 +3.2GblXScEu n SCID ... ... ...q 29.75 24.17 0 25.37 -8.5GblXScAs n SCIX ... ... ...q 27.08 22.81 23.60 -8.9GblXScJp n SCIJ ... ... ... 33.72 27.44 0 28.45 -10.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 624 23.42 -5.9GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 5 18.12 -16.5GbX US Inf PAVE ... ... ... 17.80 14.43 50 16.04 -4.4GblFound n BOSS ... ... ... 22.52 16.75 1 18.88 +9.0GlbXCop rs COPX .43e 2.1 ...q 29.34 18.12 13 20.35 -25.6GlbXSilv rs SIL ... ... ...q 34.10 22.70 43 23.62 -27.6GlbXLith rs LIT ... ... ...q 41.21 28.83 286 32.07 -17.3GbX Gold rs GOEX ... ... ...q 24.36 17.51 4 18.50 -20.6GbXUran rs URA ... ... ...q 16.36 11.53 224 12.97 -13.8sGlblScape GSB .06 1.4 24 4.38 3.20 16 4.39 +23.7Globalstar GSAT ... ... ...dd 1.68 .30 1398 .37 -72.1GlobantSA GLOB ... ... 56 66.41 34.82 114 54.10 +16.4sGlobusMed GMED ... ... 48 57.55 30.89 809 57.44 +39.8Glowpoint GLOW ... ... ...dd .65 .12 329 .19 -48.6GoDaddy n GDDY ... ... 93 84.97 45.87 2884 66.87 +33.0GolLinhs s GOL ... ... ... 14.48 4.43 801 10.62 +21.2GoldFLtd GFI .02e .7 ... 4.54 2.20 4936 2.89 -32.8GoldResrc GORO .02 .5 53 7.33 3.66 442 4.24 -3.6GoldStdV g GSV ... ... ... 2.01 1.15 290 1.50 -14.3Goldcrp g GG .24 2.6 13 15.55 8.42 7219 9.38 -26.5GoldenMin AUMN ... ... ... .48 .19 68 .24 -45.6GoldSt grs GSS ... ... 5 4.60 2.81 242 3.01 GldFld GV ... ... 9 5.85 3.35 68 3.43 -30.0GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 49 25.09 -5.3GS BDC n GSBD 1.80 8.1 12 22.75 18.78 161 22.15 -.1GS ActbtInt GSIE ... ... ...q 32.48 26.17 183 27.50 -8.3GS ActEM GEM ... ... ...q 39.44 28.65 169 30.88 -13.8GS ActEur GSEU .60e ... ... 33.94 27.48 3 28.77 -9.3GS AcInf n GTIP ... ... ... 49.66 49.05 2 49.13 -.7GS ActJpn GSIY ... ... ... 36.02 30.51 1 31.89 -5.2GS US LgC GSEW ... ... ... 47.17 41.01 5 44.37 +2.0GS HYBd n GHYB ... ... ... 50.05 47.57 0 47.99 -3.1GS CpBd n GIGB ... ... ... 50.30 46.86 9 47.01 -6.4GS ActLgC GSLC ... ... ...q 59.45 51.00 440 56.53 +5.9GS 0-1Yr n GBIL ... ... ... 105.09 99.91 244 100.08 +.1GS Indus n GVIP ... ... ... 58.95 50.50 7 54.85 +3.6GS SCap n GSSC ... ... ... 49.66 40.68 2 45.14 +4.2GSCI37 GSC ... ... ...q 34.91 17.55 0 24.51 +2.2GoldmanS GS 3.20f 1.4 19 275.31 208.40 2405 231.65 -9.1GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 25 26.24 -8.1GoldS pfN GSpN ... ... ... 28.34 25.40 34 25.58 -8.1GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 4 26.23 +1.3GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 2 21.65 -4.8GoldS pfA GSpA .96 4.5 ... 23.97 20.79 50 21.12 -6.3tGoldS pfD GSpD 1.02 4.8 ... 23.52 21.18 99 21.18 -6.2GS MLPEn GER .64 10.7 ...q 7.29 5.25 299 5.99 -2.6GS MLPInc GMZ 1.38 16.1 ... 10.33 7.55 200 8.58 -4.0GoodrPet n GDP ... ... ... 15.75 9.50 14 14.35 +31.5GormanR GRC .54f 1.5 25 38.26 26.53 60 36.53 +17.0vjGrace GRA .96 1.4 20 75.95 58.48 467 66.84 -4.7Graco s GGG .53 1.2 14 49.69 37.36 968 43.71 -3.3GrahamCp GHM .40 1.5 19 28.98 17.97 5 26.25 +25.4sGrahamH s GHC 5.32 .8 24 652.33 536.90 13 648.23 +16.1Graingr GWW 5.44 1.9 21 372.06 191.39 383 293.02 +24.0Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1307 2.84 +5.2GranaMon GRAM .25e 7.6 ... 5.11 2.25 5 3.27 +14.7GraniteC GVA .52 1.0 36 68.58 39.51 403 53.85 -15.1GranitPnt n GPMT 1.60f 8.5 57 19.33 16.15 203 18.80 +6.0GraniteRE GRP/U 2.30 ... ... 44.24 36.24 4 42.33 +8.3Gran Gld n BAR ... ... ... 136.05 117.15 9 122.05 -6.3GranCom n COMB ... ... ... 27.39 24.54 21 25.00 -4.5GranSP n COMG ... ... ... 32.29 26.04 0 28.31 +2.2GrphTInt n EAF .15e .9 ... 24.36 14.44 1264 17.12 +10.5GraphPkg GPK .30 2.5 12 16.74 10.04 7545 11.80 -23.6sGrayTelev GTN ... ... 15 19.48 10.70 1530 19.91 +18.9sGrayTvA GTN/A ... ... 27 17.15 9.50 0 17.84 +24.3GrtAjax n AJX 1.20 8.8 9 14.69 12.27 31 13.70 -.9GrtAjx24 n AJXA ... ... ... 26.37 24.54 15 25.08 -1.2GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .56 692 .56 -56.7GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 261 36.79 -7.6sGreenDot GDOT ... ... 44 91.51 54.08 1191 92.84 +54.1GreenTrH n GHG ... ... ... 25.10 9.50 111 12.75 -1.5GreenbCos GBX 1.00f 2.0 11 64.87 43.05 313 50.67 -4.9Greenhill GHL .20 .9 ...dd 33.45 16.25 302 23.30 +19.5Greif A GEF 1.76f 3.5 15 65.60 44.66 53 50.57 -16.5Greif B GEF/B 2.64e 5.0 12 71.95 48.00 3 53.00 -23.6Griffon GFF .28f 2.2 13 24.50 12.08 185 12.69 -37.6Group1 GPI 1.00 1.7 8 84.47 52.41 150 57.83 -18.5GrubHub GRUB ... ... ...cc 149.35 60.45 1689 92.36 +28.6tGAeroPac PAC 3.21e 2.7 ... 111.60 79.54 81 79.14 -23.0GpoASur ASR 3.31e ... ... 212.70 152.41 78 159.05 -12.9GpoAvalAc AVAL .40 5.5 ... 9.51 6.67 243 7.32 -13.9GpFnSnMx BSMX .30e 4.2 ... 8.69 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.07 1 8.84 -5.4 GpSuprvi n SUPV ... ... ... 33.85 4.91 532 8.40 -71.4GpTelevisa TV ... ... ... 21.41 13.42 2710 15.08 -19.2GuangRy GSH .63e 3.3 ... 37.43 17.72 3 18.78 -43.8Guess GES .90 3.9 ...cc 26.95 14.17 693 22.94 +35.9tGuggBAB GBAB 1.66 8.3 ...q 23.12 20.00 104 19.97 -12.1Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.6 ...q 23.10 20.20 33 20.56 -6.2GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.6 ...q 9.42 7.63 118 8.30 -6.7GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.84 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.78 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.32 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.11 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.31 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.84 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.63 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.24 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.46 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 10.9 ...q 22.39 18.80 145 20.00 -7.3Guidewire GWRE ... ... ...dd 107.79 70.06 303 90.49 +21.9GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 14 30.51 +7.1H -sHCA Hldg HCA .35p ... 21 141.89 74.26 2216 141.63 +61.2sHCI Grp HCI 1.50 2.8 ...dd 51.00 28.70 131 52.86 +76.8sHCP Inc HCP 1.48 5.1 16 28.73 21.48 2541 28.77 +10.3HDFC Bk HDB .37e .4 ... 112.10 85.43 539 92.16 -9.4HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 2 26.18 -1.0HFF Inc HF 1.80e ... 17 51.74 32.99 147 38.92 -20.0HMG HMG ... ... ...dd 16.33 9.04 14.00 +12.1HNI Corp HNI 1.18 3.0 18 45.40 32.45 145 39.06 +1.3HP Inc HPQ .56f 2.2 9 27.08 19.31 7546 25.50 +21.4HSBC HSBC 1.50e 3.6 ... 55.89 38.23 1587 41.93 -18.8HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 45 25.75 -.3HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 46.79 632 115.08 +98.1HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.02 7504 3.48 -54.0Hallibrtn HAL .72 2.0 ...cc 57.86 33.73 8053 35.37 -27.6HamBchBr HBB .34 1.4 ... 35.90 18.03 18 24.04 -6.4HancFinOp BTO 1.48 4.1 ...q 41.00 32.03 43 36.05 -8.3HanJS JHS .87e 6.7 ...q 15.12 12.80 8 13.08 -11.9HanJI JHI 1.45e 9.3 ...q 18.12 15.31 7 15.61 -10.8HanPrmDv PDT 1.08a 6.8 ...q 17.33 14.50 64 15.88 -7.3HanPfEq HPI 1.68 7.8 ...q 22.85 19.73 14 21.52 +.5HanPfd2 HPF 1.68 8.1 ...q 21.90 19.39 39 20.66 -3.9HanPfd3 HPS 1.47 8.1 ...q 19.19 16.80 33 18.21 -2.9HanTxAdv HTD 1.45 6.3 ...q 26.04 21.00 73 22.93 -7.0Hanesbds s HBI .60 3.6 9 23.33 15.55 4892 16.71 -20.1HannArms HASI 1.32 5.7 36 24.57 17.33 431 23.05 -4.2HanoverIns THG 2.16 1.9 61 131.44 101.81 120 112.03 +3.7HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 6 25.21 -.5HarleyD HOG 1.48 3.6 14 56.50 35.76 2528 40.86 -19.7HarmonyG HMY .05 ... ... 2.53 1.43 2026 1.75 -6.4HarrisCorp HRS 2.74f 1.8 27 175.50 136.77 685 151.51 +7.0Harsco HSC .20m .7 74 30.05 15.55 224 28.79 +54.4HarteHk rs HHS ... ... ... 12.16 5.22 70 5.90 Hrt TotR n HTRB ... ... ... 40.23 38.39 38.40 -4.2HrtMuOp n HMOP ... ... ... 42.46 39.08 10 39.09 -2.7HartfFn42 HGH 1.97 7.1 ... 30.84 27.35 34 27.64 -5.5HartfdFn HIG 1.20 2.6 16 59.20 43.31 2426 46.46 -17.4HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.3 22 25.10 17.70 41 21.59 -4.7HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.3 26 38.72 31.72 530 37.54 +3.8Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 369 5.13 -13.8HlthcrRlty HR 1.20 4.1 46 33.98 26.09 550 28.97 -9.8HlthcreTr HTA 1.22 4.6 50 31.69 24.06 1180 26.25 -12.6tHeclaM HL .01e .4 ...dd 4.75 2.35 4732 2.45 -38.3HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 0 54.00 +1.9Heico s HEI .13 ... ... 97.32 69.29 267 87.90 Heico A s HEI/A ... ... 54 79.00 58.33 133 70.06 HelixEn HLX ... ... 7 10.89 5.44 1561 8.18 +8.5HelmPayne HP 2.80f 4.5 ...dd 75.02 52.53 1085 62.37 -3.5Hemisphrx rs HEB ... ... ... .65 .15 458 .24 -31.2Herbalif s HLF ... ... 24 60.41 32.13 1299 55.09 HercHld n HRI ... ... ... 72.99 30.60 1678 38.04 -39.2HercTGC HTGC 1.24 10.0 10q 13.97 11.55 720 12.34 -5.9HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 3 25.07 -2.1HeritageIns HRTG .24 1.4 ...cc 19.15 12.85 151 16.86 -6.4tHersha pfC HTpC 1.72 7.5 ... 25.59 23.00 2 22.98 -8.6Hersha rs HT 1.12 6.2 23 24.16 16.60 559 17.98 +3.3Hersha pfD HTpD 1.63 7.6 ... 25.92 20.67 26 21.28 -13.7Hersha pfE HTpE ... ... ... 25.62 20.66 22 21.33 -13.8Hershey HSY 2.89 2.7 23 115.82 89.10 1883 107.07 -5.7HertzGl HTZ ... ... ... 25.63 13.01 4402 16.29 -26.3Hess HES 1.00 1.7 ...dd 74.81 40.37 3079 59.23 +24.8Hess pfA HESpA ... ... ... 83.01 50.17 230 65.82 +13.7HessMidP n HESM 1.43f 6.8 20 24.51 18.32 27 21.01 +6.1HP Ent n HPE .45e 2.8 13 19.48 12.82 6904 16.25 +13.2Hexcel HXL .60f 1.0 20 73.42 56.46 563 62.44 +1.0Hi-Crush HCLP 1.67e 26.7 7 16.65 6.13 1994 6.27 -41.4HighPtRs HPR ... ... ...dd 7.60 3.45 2794 4.46 -13.1HighlFlR n HFRO ... ... ... 16.60 15.00 95 15.40 -.6HighwdPrp HIW 1.85 4.2 23 52.58 41.34 631 44.23 -13.1Hill-Rom HRC .80 .8 31 98.96 75.68 441 98.02 +16.3HillenInc HI .83 1.7 24 53.41 38.23 134 50.26 +12.4HillmCT pf HLMp 2.90 10.0 ... 36.78 26.00 4 29.05 -15.4HilltopH HTH .28 1.4 11 28.32 17.16 362 20.35 -19.7HilGrVa n HGV ... ... ... 47.75 26.20 1059 30.11 -28.2Hilton HLT .60 .8 36 88.11 63.76 2369 72.02 -9.8HoeghLP HMLP 1.76 10.0 11 19.85 15.33 92 17.52 -6.1Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 15 25.36 -5.8HollyEngy HEP 2.64 9.0 14 34.62 26.09 108 29.40 -9.5HollyFront HFC 1.32 2.0 16 83.28 40.34 1587 65.74 +28.3HomeDp HD 4.12 2.2 24 215.43 162.29 4038 188.00 -.8Honda HMC .84e 3.0 ... 37.29 26.04 649 28.46 -16.5HonwllIntl HON 3.28f 2.2 43 167.72 139.30 2801 150.55 -1.8Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.8 25 47.65 37.37 73 41.31 -6.3tHorizGbl n HZN ... ... ...dd 14.80 5.13 3566 2.56 -81.7HorizFn22 n HTFA ... ... ... 26.00 25.06 0 25.36 -.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 17 50.19 -.2HorGKWld KLDW ... ... ...q 35.73 30.72 14 32.30 -3.5HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.91 3 19.53 -8.7JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 23.24 +4.3sHormel s HRL .75 1.7 25 44.49 30.69 1893 44.54 +22.4Hornbeck HOS ... ... ...dd 6.14 2.68 60 4.07 +30.9HostHotls HST 1.00a 5.3 46 22.47 17.93 6592 19.02 -4.2HoulihnL n HLI 1.08 2.5 17 53.20 38.85 147 42.56 -6.3HstnAEn HUSA ... ... ... .55 .20 326 .24 -27.3tHovnanE HOV ... ... ...dd 3.41 1.33 953 1.37 -59.1HHughes HHC ... ... 29 142.36 104.83 130 113.71 -13.4HuanPwr HNP 2.45e 10.6 ... 31.03 20.51 39 23.12 -7.5Hubbell HUBB 3.36f 3.0 18 149.03 97.02 423 110.74 -18.2HubSpot HUBS ... ... ...dd 162.20 73.15 914 138.00 +56.1HudBayM g HBM .02 ... 7 10.25 3.44 669 5.04 -42.7HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.2 25 36.06 28.25 913 31.09 -9.2Humana HUM 2.00 .6 29 355.88 231.90 1067 339.59 +36.9HuntCoFn HCFT .08e 2.3 5 4.29 2.55 50 3.46 -13.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 35.67 10 37.17 -3.1HuntgtnEco HECO .47e .2 ...q 44.92 39.67 4 42.69 +2.4HuntgtnIng HII 3.44f 1.6 20 276.69 201.91 1235 220.06 -6.6Huntsmn HUN .65 2.8 8 36.09 19.26 2632 23.15 -30.5Huya n HUYA ... ... ... 50.82 15.25 2187 19.00 +18.3Hyatt H .60 .8 33 84.89 64.82 725 70.61 -4.0HysterYale HY 1.24f 1.8 18 91.39 56.40 28 67.92 -20.2I -tIAMGld g IAG 1.52f 46.5 ...dd 6.52 3.32 5594 3.27 -43.9ICICI Bk IBN .16e 1.7 ... 11.26 7.61 4620 9.64 -.9IDT Cp IDT 1.00f 13.2 45 16.48 4.82 117 7.59 -28.4IEC Elec IEC ... ... ...dd 6.80 3.42 46 5.28 +28.2ING ING .14e 1.1 ... 20.58 11.47 2104 12.86 -30.3ING 6.125 ISG 1.53 6.0 ... 26.34 24.93 34 25.34 -.8ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 55 25.36 -1.3ION Geo rs IO ... ... ...dd 32.45 8.50 169 11.22 -43.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 56

IQ M Intr n MMIT ... ... ... 25.10 24.41 24.44 -2.6IQ M Ins n MMIN ... ... ... 29.89 24.32 24.32 -3.6IQ HdgMult QAI ... ... ...q 33.13 29.02 146 30.10 -1.1IQ Hedge MCRO ... ... ...q 27.20 25.38 1 25.83 -2.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 21.64 -1.2IQ Ch SC n CSML ... ... ... 29.96 24.44 18 26.33 -6.1IQ HdgEv QED ... ... ...q 22.00 20.76 21.18 +1.3IQ HiYlVl n HYLV ... ... ... 25.43 19.57 0 24.04 -4.4IQ CorePl n AGGP ... ... ... 20.12 18.30 15 18.88 -5.4IQ CoreBd n AGGE ... ... ... 19.80 18.22 12 18.31 -6.4IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 1 23.19 -5.0IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 20.73 -8.2IQ 50HgEur HFXE ... ... ...q 21.45 17.83 1 18.68 -8.2IQ 50HIntl HFXI ... ... ...q 22.80 18.95 28 19.93 -7.9IQ RealRtn CPI ... ... ...q 28.21 27.17 0 27.73 +1.1IQUSReSC ROOF 1.43e 5.7 ...q 27.62 22.60 7 25.18 -4.3IQMrgArb MNA ... ... ...q 32.11 30.25 121 31.96 +2.9IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 2 30.58 -12.5IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 8 27.31 -4.4IQVIA Hldg IQV ... ... 18 135.48 91.57 702 125.69 +28.4IRSA IRS ... ... ... 32.97 12.76 73 13.75 -53.5iShGold IAU ... ... ...q 13.11 11.25 10529 11.72 -6.3iShGSCI GSG ... ... ...q 18.81 15.31 469 16.50 +1.4iSAstla EWA 1.01e 4.7 ...q 24.19 19.71 3083 21.38 -7.7iSAstria EWO .37e 1.7 ...q 27.41 20.27 47 21.69 -12.0iShBelg EWK .51e 2.9 ...q 23.00 17.02 21 17.78 -15.4iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 27678 39.21 -3.1iShCanada EWC .48e 1.8 ...q 30.60 25.76 2226 27.01 -8.9iShEMU EZU .86e 2.3 ...q 47.13 36.31 3388 38.06 -12.3iSFrance EWQ .58e 2.0 ...q 33.73 27.58 397 28.84 -7.6iShGerm EWG .60e 2.2 ...q 35.87 26.36 2935 27.49 -16.7iSh HK EWH .61e 2.8 ...q 26.93 21.10 6635 22.16 -12.8iSh SKor EWY .65e 1.1 ...q 79.07 56.34 4661 60.70 -19.0iShMexico EWW .78e 1.8 ...q 54.65 41.63 13741 42.61 -13.6iShNeth EWN .66e 2.3 ...q 34.09 26.98 177 28.75 -9.4iSPacxJpn EPP 1.66e 3.8 ...q 50.34 40.43 571 43.21 -9.6iShSoAfr EZA 1.02e 1.9 ...q 76.53 46.63 686 53.00 -24.3iShSpain EWP .99e 3.4 ...q 36.38 26.99 585 28.70 -12.4iSSwedn EWD .76e 2.5 ...q 36.71 28.30 232 29.93 -11.7iShSwitz EWL .75e 2.2 ...q 37.84 31.87 539 33.39 -6.2iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 51 27.40 -17.3iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.00 5 48.30 -4.3iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 21 51.24 -5.9iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 8 47.51 -7.2iShEMkHY EMHY 3.98 8.7 ...q 50.52 44.12 85 45.53 -8.9iShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 40.63 1 42.82 -14.5iShEmMDv DVYE 1.83e 4.8 ...q 46.11 36.32 86 38.51 -7.9iShGblSilv SLVP .29e 3.7 ...q 11.33 7.65 7 7.88 -27.3iShGblEnP FILL .59e 2.7 ...q 24.78 19.50 90 21.55 iShGblAgri VEGI .55e 1.9 ...q 31.00 26.94 29.31 -.2iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 14 87.58 -.6iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 31 42.82 -19.4iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 104 43.77 -9.2iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 131 85.92 +1.9iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 478 56.29 -7.4iShJpnSC SCJ 1.81e 2.5 ...q 85.34 67.54 23 72.22 -9.5iShThai THD 1.88e 2.1 ...q 103.71 81.10 176 88.00 -4.9iShIsrael EIS .81e 1.4 ...q 58.39 46.84 28 56.02 +9.2iShChile ECH .71e 1.6 ...q 56.53 40.83 447 43.96 -15.7iShBRIC BKF .54e 1.4 ...q 50.94 36.22 18 38.96 -12.4iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 13 56.31 +1.6iShSilver SLV ... ... ...q 16.64 13.11 5514 13.56 -15.2iShS&P100 OEF 1.92e 1.5 ...q 131.30 112.07 356 125.34 +5.6iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 13 106.73 +1.1iShMrnLG JKE 1.20e .7 ...q 187.59 151.38 24 176.10 +12.5iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 13 162.08 +2.0iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 291 14.08 -13.6iShIntlPfd IPFF .96e 5.7 ...q 19.76 16.40 12 16.79 -10.0iShSPTUS s ITOT ... ... ...q 67.60 57.84 1349 63.97 +4.6iShSTNtMu SUB .86 .8 ...q 105.71 104.25 133 104.37 -.5iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 29 109.99 -2.7tiShTIPS TIP 1.69e 1.6 ...q 114.38 108.22 1232 108.37 -5.0iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 36278 41.00 -11.2iShTransp IYT 1.70e .9 ...q 209.43 169.45 140 191.93 +.2iShChinaSC ECNS 1.73e 4.0 ...q 56.49 39.61 5 42.84 -15.3iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 7640 282.52 +5.1iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 4 182.07 -1.9iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 3489 104.01 -4.9iShEMkts EEM .59e 1.5 ...q 52.08 37.58 90609 40.55 -13.9iShiBoxIG LQD 3.87 3.5 ...q 121.85 111.67 10934 112.10 -7.8iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 0 64.61 -.1tiShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 973 24.07 -4.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 51.25 56 54.50 -10.0iShGblTech IXN 1.10e .7 ...q 177.61 146.24 71 164.24 +6.9iShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.32 3 49.44 -6.4iSMrnMCG JKH .59e .3 ...q 238.37 192.52 5 216.32 +6.8iShIndones EIDO .35e 1.5 ...q 30.61 20.88 1824 23.62 -16.9iSSP500Gr IVW 2.03e 1.2 ...q 178.61 146.70 567 168.60 +10.4iShNYMun s NYF ... ... ...q 56.14 53.44 71 53.61 -3.9iShGblHcr s IXJ ... ... ...q 63.76 53.82 481 61.49 iShGblFin IXG 1.28e 2.0 ...q 76.01 59.54 83 64.11 -8.3iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 946 86.64 +4.5iSSPGlbEn IXC 1.01e 2.9 ...q 39.50 32.09 188 34.56 -2.8iShCalMn s CMF ... ... ...q 59.60 56.90 160 57.08 -3.5tiSh CMBS CMBS 1.00 2.0 ...q 52.05 49.00 7 49.03 -4.4iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 14 85.65 +2.1iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 529 41.56 -8.1iShNANatR IGE .85e 2.6 ...q 38.33 30.33 215 32.29 -8.9iSh JPXNik JPXN ... ... ... 70.78 57.00 4 60.14 -7.4iShUSAVal VLUE 1.49e 1.7 ...q 89.71 78.50 471 85.20 +1.9iShLatAm ILF .60e 1.8 ...q 39.54 28.66 2490 32.56 -4.7iShUSAMo MTUM .81e .7 ...q 120.05 99.32 1906 112.31 +8.9iShMrnMCV JKI 2.72e 1.7 ...q 172.45 146.96 11 158.36 -.7iShPhilpns EPHE .20e .7 ...q 40.19 28.05 494 29.56 -23.9iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 896 113.65 -.5iShNMuBd MUB 2.59 2.4 ...q 111.25 106.42 1701 106.71 -3.6iShUKSC bt EWUS 1.38e 3.5 ...q 46.20 36.64 78 39.46 -9.5iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 17 53.11 +1.3iShIntlDev WPS 1.16e 3.2 ...q 42.27 34.65 4 35.90 -9.1iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 89 57.15 -13.5iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 6905 112.51 -11.3iSRTop200G IWY .82e 1.0 ...q 86.21 70.37 76 80.71 +10.3iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 25 65.16 +6.0iShIntSelDv IDV 1.51e 4.4 ...q 35.93 29.84 447 31.65 -6.3iS Eafe EFA 1.66e 2.6 ...q 75.27 60.58 31337 63.83 -9.2iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 2 55.10 -14.3iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.07 619 86.86 -2.6iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 5 57.21 -11.7iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 397 126.67 +5.0iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 53 26.95 +4.5iShRsMd s IWR ... ... ...q 56.23 48.54 627 52.41 iShMrnSC JKJ 1.78e 1.0 ...q 186.59 157.73 2 171.14 -1.7iShIreland EIRL .55e 1.3 ...q 50.12 39.59 6 41.72 -13.1iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 852 189.89 +.1LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.32 22 55.84 -11.6iShiBxHYB HYG 5.09 6.0 ...q 88.04 83.99 20678 84.84 -2.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 36.00 3 38.22 -3.0iShSft IGV .12e .1 ...q 206.66 148.79 297 188.50 +22.0iShCorUS n FTY ... ... ... 51.25 43.20 61 48.32 -2.6iShDenC bt EDEN .81e 1.3 ...q 71.11 56.40 86 60.48 -10.5iShNetw IGN .25e .5 ...q 56.70 45.52 12 53.39 +10.1iShNATch IGM .73e .4 ...q 211.58 163.64 157 193.47 +14.6iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 76 64.38 +3.4iSh2019Mun IBMH .27 1.1 ...q 25.49 24.92 67 25.32 iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 337 101.53 +.2iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 49 102.31 +4.1iShGbl100 s IOO ... ... ...q 49.47 43.63 71 47.28 +3.0iShConsSv IYC 1.50e .7 ...q 213.17 164.86 44 205.17 +14.5tiShGvCrBd GBF 2.86 2.6 ...q 114.56 108.16 3 108.19 -5.0iShIndia bt INDA .24e .8 ...q 38.21 28.96 7785 31.37 -13.0iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 1675 124.37 iSMrnSCG JKK .87e .5 ...q 217.00 168.90 3 192.96 +7.5iShPoland EPOL .42e 1.8 ...q 30.19 20.91 175 22.94 -15.3iSMCGth IJK 1.88e .9 ...q 238.39 201.91 172 217.66 +.8tiShIntGvC GVI 1.99 1.9 ...q 110.63 106.48 76 106.45 -3.0iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1715 146.95 +9.1iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 25 36.52 -30.5iSRus1K IWB 2.36e 1.5 ...q 164.13 140.76 697 155.59 +4.7iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 622 125.90 +.1iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1208 197.30 +5.7tiSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 35 125.72 -7.6iShFltRtB FLOT .32 .6 ...q 51.10 50.79 3253 50.87 +.1iShR2K IWM 1.77e 1.1 ...q 173.39 142.50 14964 156.99 +3.0iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 932 91.32 +1.3iShChina MCHI .61e 1.1 ...q 76.72 50.45 7687 55.50 -16.6iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 762 69.30 -5.0iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 215 165.38 +4.6iSGblMatl MXI 1.02e 1.6 ...q 75.19 58.55 34 63.22 -9.8iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 154 138.81 +4.5iSUSAMinV USMV .87e 1.5 ...q 57.67 49.71 2081 56.55 +7.1iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 6 144.49 -5.1iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 120 159.39 -.4iShGblUtil JXI 1.99e 3.9 ...q 53.00 45.15 87 50.53 +2.0iShTelecm IYZ .68e 2.3 ...q 30.68 26.34 1180 29.24 -.6iShTech IYW 1.20e .7 ...q 196.97 155.43 97 180.43 +10.8iShGblIndl EXI 1.40e 1.6 ...q 100.28 80.69 2 86.13 -7.3iShGblCSt s KXI ... ... ...q 54.58 47.79 47 50.59 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 5219 80.24 -1.0iSGblCnDis RXI 1.39e 1.2 ...q 121.28 103.25 8 112.12 +2.5tiSh0-5Tips STIP ... ... ...q 100.64 98.01 201 97.95 -1.9iShHmCnst ITB .09e .3 ...q 46.56 29.47 4675 31.48 -28.0iShInds IYJ 1.65e 1.1 ...q 160.57 133.17 154 145.57 -1.2iShAerosp ITA 1.31e .7 ...q 218.83 177.12 155 200.76 +6.7iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 448 198.02 +13.7iShFinSv IYG 1.21e .9 ...q 142.14 119.98 107 130.33 -.1iShRegBks IAT .61e 1.3 ...q 54.74 43.29 164 47.45 -3.7iShInsur IAK .82e 1.3 ...q 69.95 59.09 1 63.91 -4.0iShFincls IYF 1.45e 1.2 ...q 126.54 110.79 157 119.93 +.4iShBroker IAI .65e 1.0 ...q 70.58 57.02 36 63.57 +1.3iShUSEngy IYE 1.14e 3.0 ...q 43.75 35.18 455 37.77 -4.7iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 25 115.01 +3.5iShCrSPS s IJR ... ... ...q 90.56 72.12 3290 81.38 +5.9iShMedDev IHI 1.57e .7 ...q 228.90 170.27 358 217.26 +25.2iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 17 119.16 -6.0iShHltcPrv IHF .24e .1 ...q 203.31 145.18 212 201.20 +28.3iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 608 56.69 -10.1iShPharm IHE 3.11e .9 ...q 170.26 139.28 8 157.94 +2.3iShBasM IYM 1.42e 1.5 ...q 108.32 85.20 63 93.78 -8.2iShPeru EPU .70e 2.0 ...q 44.95 34.19 28 35.70 -12.9iShCorEafe IEFA 1.56e 2.6 ...q 70.84 56.94 6279 60.06 -9.1iShOilEq IEZ .86e 2.9 ...q 40.89 28.43 64 29.64 -17.5iShDJ US IYY 2.01e 1.4 ...q 147.61 126.60 25 139.97 +4.8iShO&GEx IEO 1.06e 1.6 ...q 78.68 56.92 159 64.31 -1.0iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 56 52.35 -2.8iShEurope IEV 1.12e 2.6 ...q 50.81 40.33 544 42.41 -10.3iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 115 43.51 -3.1iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 25 97.79 +2.2iShModAllo AOM .71e 1.9 ...q 39.05 35.90 105 36.77 -3.3iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 34 24.12 -6.6iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 632 49.35 -10.6iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 101 156.37 +1.8iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 46 33.38 -3.7iShEafeGr EFG 1.37e 1.8 ...q 85.81 70.38 201 74.24 -8.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.62 24.24 7 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.51 23.34 1 23.35 -3.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.67 25.38 6 25.47 -3.7iShBd3-20 s IBDC ... ... ...q 27.13 25.81 10 25.90 -.7iStar STAR .36 3.4 7 11.88 9.75 752 10.62 -6.0 iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 4 24.48 -3.5tiStar pfG STARpG 1.91 8.2 ... 25.94 23.35 1 23.39 -8.3tiStar pfI STARpI 1.87 8.2 ... 25.94 22.96 5 22.89 -9.1IT TchPck ITP ... ... 2 2.45 .70 31 .80 -38.0ITT Inc ITT .54 .9 15 63.04 46.10 434 56.81 +6.4iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 173 97.70 +6.9IDEX IEX 1.72 1.3 30 157.84 123.47 313 136.53 +3.5iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.0 24 179.07 119.38 1072 133.81 -19.8Imax Corp IMAX ... ... ...cc 26.70 18.85 547 19.99 -13.7tImpacMtg IMH ... ... ...dd 13.44 5.07 31 4.29 -57.8ImpOil g IMO .57 1.8 19 34.56 25.91 514 31.73 +1.7IncOpR IOR ... ... 26 14.25 9.26 12.14 +9.5IndCDrillg ICD ... ... ...dd 5.48 3.26 156 3.75 -5.8sIndepHld IHC .25f .6 16 39.85 26.50 30 39.37 +43.4IndepRT IRT .78a 7.8 20 10.63 8.26 501 9.99 -1.0IndiaFd IFN 1.82e 2.2 ...q 28.74 19.66 122 20.85 -20.2IndoTel s TLK .67 ... ... 32.51 21.75 183 26.86 -16.6tIndBach IBA .87e 2.1 ... 64.44 42.00 17 42.06 -26.6Infosys s INFY ... ... 17 10.65 7.16 5057 9.51 InfrREIT n HIFR 1.00 4.6 18 22.83 17.60 232 21.74 +17.0InfuSystem INFU ... ... ...dd 3.60 1.90 0 3.02 +31.3IngerRd IR 2.12 2.0 24 105.76 79.63 1405 103.55 +16.1Ingevity NGVT ... ... ... 106.59 66.57 165 101.57 +44.1Ingredion INGR 2.50f 2.4 14 146.28 89.48 405 105.77 -24.3InnovInd n IIPR 1.40f 3.1 ... 49.74 18.06 395 45.34 +40.3InnoInd pfA IIPRpA ... ... ... 29.50 25.50 6 27.71 -.8InnvBuf n BOCT ... ... ... 24.61 22.80 3 23.89 -2.5InnvPwB n POCT ... ... ... 25.95 23.28 18 24.19 -1.5InnvUltB n UOCT ... ... ... 24.58 23.40 34 24.15 -1.5Innsuites IHT .01 .7 ...dd 3.70 1.24 9 1.41 -19.4Inphi IPHI ... ... 22 44.25 23.65 302 35.98 -1.7InsightS n INSI .80 4.5 ... 20.84 17.58 18 17.80 -10.6Insperity s NSP .80 .7 39 121.15 50.05 416 118.69 +107.0InsprMed n INSP ... ... ... 57.87 22.50 204 52.35 +109.6InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 20 79.40 29.24 345 36.19 -52.4Instructre n INST ... ... ...dd 49.18 29.48 232 37.29 +12.7IntegerHl ITGR ... ... ...dd 89.79 42.50 149 88.38 +95.1Intellichk IDN ... ... ...dd 3.18 1.50 3 2.60 +1.5IntellgSys INS ... ... ...cc 14.98 3.77 86 12.91 +183.1Intelsat I ... ... ... 37.70 2.44 1951 28.45 +739.2InterXion INXN ... ... ... 68.95 54.35 598 62.12 +5.4sIntcntlExc s ICE .88e 1.1 19 78.86 65.28 3586 79.95 +13.3IntCtlHtls IHG ... ... ... 69.23 50.84 176 53.97 -15.0IBM IBM 6.28 5.1 9 171.13 114.09 10393 123.38 -19.6IntFlav IFF 2.92f 2.0 40 157.40 122.11 605 147.22 -3.5IntlGmeT n IGT .80 4.6 ... 31.00 15.01 3293 17.30 -34.7IntMktCt n IMC ... ... ... IntPap IP 1.90 4.0 16 66.94 39.60 3010 46.99 -18.9IntlSeaw n INSW ... ... ... 24.78 15.23 193 18.81 +1.9IntTower g THM ... ... ...dd .78 .29 117 .44 +2.3Interpublic IPG .84 3.5 15 26.01 18.30 3447 23.92 +18.7IntstP pfD IPLpD 1.28 5.2 ... 27.86 23.42 7 24.48 -3.9inTestCorp INTT ... ... 12 9.79 5.75 39 7.12 -17.7IntPotash IPI ... ... ...dd 5.31 3.12 946 4.34 -8.8Inuvo INUV ... ... ...dd 1.55 .36 739 1.21 +49.4tInvacare IVC .05 .7 ...dd 20.00 6.97 1804 7.50 -55.5Invesco24 n IHTA ... ... ... 10.33 8.28 3 9.43 -8.5InvHiIn23 n IHIT ... ... ... 10.80 9.53 49 10.06 +2.8InvAdvMu2 VKI .78 7.7 ...q 11.59 9.79 161 10.07 -11.5Inv Bond VBF .83a 4.8 ...q 20.18 16.97 16 17.32 -12.9InvCAVal VCV .79 7.1 ...q 12.98 11.06 120 11.21 -10.9InvDynCrd VTA .90 8.0 ...q 12.01 11.00 186 11.27 -3.8PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.00 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.41 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.88 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 40.06 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.76 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 14.95 13.00 8 13.70 -6.9Invsco iim IIM .84 6.3 ...q 14.98 13.09 261 13.44 -9.8Invesco IVZ 1.16 5.3 9 38.43 19.66 6197 21.78 -40.4InvMtgCap IVR 1.68 11.1 6 18.86 14.53 1244 15.13 -15.1InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 1 25.18 +.6InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 0 25.80 +.2InvMtg pfC IVRpC 1.88 7.6 ... 25.60 23.40 21 24.80 -.8tInvsco oia OIA .39 5.5 ...q 8.25 7.20 129 7.18 -10.3InvMuOpTr VMO .88 7.9 ...q 12.61 10.89 272 11.20 -9.7InvMuniTr VKQ .82 7.3 ...q 12.72 10.87 174 11.21 -10.3InvPAVal VPV .79 6.7 ...q 12.26 11.54 25 11.73 -3.5Invsco iqi IQI .76 6.8 ...q 12.59 11.03 250 11.25 -10.1InvSrInco VVR .31 7.4 ...q 4.49 4.13 408 4.22 -3.9InvTrIG VGM .88 7.6 ...q 13.49 11.20 171 11.51 -12.7InvTrNY VTN .85 7.0 ...q 13.90 11.83 90 12.09 -11.9sInvTech ITG .28 .9 ...dd 30.10 17.63 1687 30.08 +56.3InvRlEst IRET .28 5.1 6 6.00 4.05 128 5.47 +9.6InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 9 24.02 -7.7Invitae n NVTA ... ... ...dd 18.38 4.35 3231 12.83 +41.3InvitHm n INVH .44 2.0 ... 24.30 20.25 1626 21.67 -8.1iPBetaCmd BCM ... ... ...q 32.00 25.55 17 28.19 -3.6iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.38 0 19.14 +8.1iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.6 28 41.52 30.22 1228 32.29 -14.4iShItaly rs EWI ... ... ...q 34.45 24.39 291 25.67 -15.7iShJapan rs EWJ ... ... ...q 64.71 53.00 5958 55.66 -7.1iSMlasia rs EWM ... ... ...q 36.56 29.39 1081 30.66 -7.0iShSing rs EWS ... ... ...q 28.35 21.58 372 22.78 -12.1iSTaiwn rs EWT ... ... ...q 39.36 31.55 3782 33.79 -6.7iSh UK rs EWU ... ... ...q 38.05 30.77 1261 32.64 -8.9iSh0-5IGCp SLQD .79 1.6 ...q 50.47 49.32 89 49.32 -1.9iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 77 57.20 +3.8iShCorEM IEMG .95e 1.9 ...q 62.70 45.35 16910 48.91 -14.0iSh 10 Cp n LLQD ... ... ... 51.31 44.76 0 45.19 -11.8tiSh 5-10Cp n MLQD ... ... ... 49.70 47.01 2 46.82 -5.2iShColomC ICOL .43e 3.4 ...q 16.51 12.14 5 12.75 -11.7iShEnhBd n IGEB ... ... ... 50.67 46.98 5 47.08 -6.4iShDefBd n HYDB ... ... ... 51.20 48.27 4 48.57 -4.2iShFSIntSC ISCF .12p ... ...q 34.73 27.38 49 29.15 -10.2iShRs2500 n SMMD ... ... ... 48.83 40.70 4 44.47 +1.8iShFacSIntl INTF .17p ... ...q 31.21 24.58 463 26.08 -9.6iShArgGl n AGT ... ... ... 32.94 20.00 2 22.22 -26.4iShFS USA LRGF .19e ... ...q 34.22 29.88 483 32.17 +1.2iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 293 41.33 +4.6iShFacSGbl ACWF .11p ... ...q 34.07 27.12 13 29.27 -4.6iSh iBd23 n IBML ... ... ... 25.48 24.60 25 24.64 -2.3iSh IntDv n IDEV ... ... ... 62.47 49.52 98 53.30 -8.9iShMgRE rs REM ... ... ...q 47.39 39.80 160 43.21 -4.4iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 45.93 569 46.35 -1.7iShDvlValu IVLU ... ... ...q 28.44 23.03 8 24.14 -8.7iSh 3-10yr n IMTB ... ... ... 49.78 46.94 13 46.97 -5.5iShSaudi KSA ... ... ... 31.99 24.69 24 28.68 +9.5iSh MinVl n SMMV ... ... ... 33.40 27.25 49 31.71 +8.6iShIntDevM IMTM .30p ... ...q 33.00 26.60 95 28.08 -8.0iShIntDevQ IQLT .55p ... ...q 31.40 26.38 18 27.69 -6.6iShLwCarb CRBN .94p ... ...q 125.97 107.09 7 114.31 -2.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 25.50 -10.0iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 242 24.01 -9.4iShMsciChA CNYA ... ... ... 35.68 23.23 35 24.60 -23.2iSh IntDvGr IGRO ... ... ... 62.04 50.62 15 52.75 -11.2iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 43 25.20 -.6iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 30 91.20 +.4iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 858 36.43 +4.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 792 28.30 -5.1iShGblReit REET .94e 3.7 ...q 26.68 23.40 260 25.14 -3.6 iSh AdapJp DEWJ .18p ... ... 31.33 26.78 0 27.99 -5.9iSh AdapC DEFA .48p ... ... 30.45 26.05 2 27.42 -6.8iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 72 52.10 +.1iShCorePac IPAC 1.06e 1.9 ...q 63.99 51.91 61 55.07 -7.6iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 255 96.32 -1.0iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 2 25.34 -4.0iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 65.13 -4.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 4 24.13 -4.8iShCHNk400 HJPX .19p ... ...q 32.09 28.02 28.02 -7.8iShCorEur IEUR 1.18e 2.6 ...q 53.97 42.78 345 45.05 -10.2iShxJMinV AXJV .84p ... ...q 38.95 32.70 1 33.92 -6.7iSh2022Mu IBMK .09e ... ...q 26.02 25.21 32 25.25 -1.7iShEm exCh EMXC ... ... ... 58.49 44.91 0 47.76 -11.4iShYdOpBd BYLD .75 3.2 ...q 26.66 23.65 6 23.71 -5.2iSh2021Mu IBMJ .07e ... ...q 25.79 25.16 43 25.22 -.8iShRussia rs ERUS ... ... ...q 39.23 30.66 176 34.15 +1.9iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 399 28.53 -3.9iShCHMex HEWW 1.41p ... ...q 20.78 17.94 18.36 -8.2iShH10yCBd CLYH .31e ... ...q 27.42 25.45 9 26.01 -1.6iShCHSpain HEWP .31p ... ...q 23.70 19.91 0 21.09 -4.9iShHEmBd EMBH .30e ... ...q 27.04 24.94 5 25.41 -4.3iShCHItaly HEWI .55p ... ...q 19.17 14.98 15.45 -8.2iShShMMu MEAR .27e ... ...q 50.68 49.61 31 49.84 iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 4 29.38 -5.1iShUSFxBal FIBR 2.20e ... ...q 100.72 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 24.41 2 25.44 -5.3iShGbMM rs PICK ... ... ... 37.91 28.10 92 30.83 -11.0iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 208 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 29 23.09 -5.1iSh ESG s ESGE ... ... ... 37.04 17.66 45 31.80 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 1 26.90 -.5iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 238 50.10 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 1510 31.85 -4.5iShCHSoK HEWY .48p ... ...q 32.01 25.22 3 26.18 -13.5iShFacEmg EMGF .13p ... ...q 53.84 38.04 18 41.40 -16.3iSh iBd26 n IBDR ... ... ... 24.67 22.79 10 22.89 -6.7iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 32 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 tiSiBd12-20 s IBDL .62e 2.5 ...q 25.48 24.93 186 24.94 -1.5iSiBd12-19 s IBDK .37e ... ...q 24.98 24.70 109 24.76 -.4iSiBd12-23 s IBDO .56e ... ...q 25.27 24.00 137 24.03 -4.1iSiBd12-22 s IBDN .55e ... ...q 25.19 24.10 196 24.12 -3.4iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 45 23.58 -5.8iSiBd12-24 s IBDP .63e ... ...q 25.22 23.74 74 23.77 -5.1iSiBd12-21 s IBDM .47e ... ...q 25.00 24.18 199 24.21 -2.4IsoRay ISR ... ... ...dd 1.22 .36 230 .44 +11.0IsraelChm ICL .27e 4.2 ... 6.90 3.85 333 6.48 +60.4IssuerDir ISDR .20 1.6 42 21.85 11.07 13 12.20 -33.5ItauCorpb ITCB 2.48e 17.2 70 16.34 10.28 5 14.40 +7.1ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 14181 13.38 +3.0IvyHiInOp IVH 1.50a 11.1 ...q 15.63 13.04 41 13.56 -10.3J -JAlexHld n JAX ... ... 22 13.40 8.70 122 10.30 +6.2JJill n JILL ... ... 4 9.62 4.17 139 5.68 -27.2JBG Smth n JBGS .90 2.3 ... 40.39 30.86 1017 39.14 +12.7JMP Gp27 n JMPD ... ... ... 25.62 24.11 6 25.05 -.9JMP Grp JMP .36 7.2 71 5.78 4.80 5 4.98 -11.1JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 2 25.47 +.7JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.32 36 25.41 -6.1JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 34 57.98 -7.2JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 262 54.23 -9.7JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 43 52.00 -10.9JPM DREq JPUS .26p ... ...q 75.76 66.68 18 72.39 +2.7JPM DivInt JPIH ... ... ... 30.89 27.59 28.67 -4.4JPMDsfEu JPEU ... ... ... 64.34 52.58 142 54.46 -9.7JPM Mun n JMUB ... ... ... 50.07 50.04 50.05 JPM DivEu JPEH ... ... ... 29.77 26.58 28.15 -.4JPM Val n JVAL ... ... ... 27.44 24.44 1 26.19 +.3JPM Qual n JQUA ... ... ... 28.56 24.85 1 27.47 +5.3JPM Mom n JMOM ... ... ... 28.75 24.95 26.94 +5.1JPM MinV n JMIN ... ... ... 27.70 24.93 0 27.01 +4.7JPM US Dv JDIV ... ... ... 26.85 24.18 2 25.83 -2.5JPM DivAlt JPHF ... ... ... 28.92 23.60 223 24.39 -6.8JPM FutSt n JPMF ... ... ... 25.34 23.30 23.35 -7.2JPM UlSh n JPST ... ... ... 51.03 48.88 990 50.18 +.2JPM SCap n JPSE ... ... ... 33.38 27.51 41 30.74 +3.6JPM GlB n JPGB ... ... ... 52.08 47.21 5 49.71 -2.8JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3JPM Disc n JPHY ... ... ... 52.80 48.75 18 49.26 -3.9JPM USMid JPME ... ... ... 68.41 60.18 205 64.36 +1.0JPMorgCh JPM 2.24f 2.0 15 119.33 95.95 11651 112.38 +5.1JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 36 24.67 -2.8JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.21 61 25.23 -6.7JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 1453 26.21 -4.6JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.15 61 25.26 -5.2JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 213 25.30 -6.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 37 25.33 -5.9JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.2 55 31.77 23.04 1571 25.85 -1.5sJacobsEng JEC .60 .8 28 80.96 55.21 1195 79.43 +20.4JaggedPk n JAG ... ... ... 16.55 10.55 1718 12.33 -21.9tJHardie s JHX .38e 3.0 59 18.79 12.90 79 12.67 -28.1Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.39 49.94 135 50.00 -.3JanusHn n JHG 1.44 6.1 ... 41.64 22.86 852 23.70 -38.1JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 26 10.36 -12.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 38 28.30 19.60 1953 21.94 -17.2JeldWen n JELD ... ... ...dd 42.27 15.04 2033 17.90 -54.5JernignC n JCAP 1.40 6.8 12 21.07 15.90 146 20.51 +7.9Jianpu n JT ... ... ... 9.49 4.01 71 6.01 -7.3JinkoSolar JKS ... ... 18 29.38 7.11 453 9.10 -62.2JBeanTch JBT .40 .4 35 123.90 84.81 316 89.00 -19.7JHMultLgC JHML .10p ... ...q 37.99 33.02 86 36.11 +3.8JH MultMdC JHMM .08p ... ...q 37.17 31.97 234 34.62 +1.5JH MultCns JHMC .07p ... ...q 33.58 28.26 3 32.09 +4.9JH MultFin JHMF .08p ... ...q 39.70 33.30 6 36.19 -1.6JH MultHltC JHMH .05p ... ...q 36.47 29.91 7 35.14 +12.8JH MultTch JHMT .09p ... ...q 48.43 39.72 4 44.26 +7.8JH MultEn JHME ... ... ... 33.93 26.47 4 28.27 -4.7JH MultMat JHMA ... ... ... 38.20 29.55 32.67 -9.1JH SmCap n JHSC ... ... ... 29.62 24.27 5 26.25 +.5JH MultDev JHMD ... ... ... 32.58 26.12 115 27.49 -9.6JH MultUt JHMU ... ... ... 30.52 25.00 1 29.36 +6.7JH MulCnSt JHMS ... ... ... 28.79 24.55 0 27.82 +.3JH MultInd JHMI ... ... ... 38.03 31.67 1 34.66 -1.2JH HedgEq HEQ 1.50 10.2 ...q 17.86 14.21 43 14.69 -15.6JH TxAdY HTY 1.28 17.9 ...q 9.74 6.77 27 7.16 -18.8JohnJn JNJ 3.60 2.5 20 148.32 118.62 5440 145.30 +4.0JohnContl n JCI 1.04 3.0 23 41.56 30.60 9372 34.48 -9.5JonesEngy rs JONE ... ... ...dd 34.80 2.32 272 2.75 JonesLL JLL .82 .6 22 178.75 127.02 252 143.65 -3.5Jumei Intl JMEI ... ... 23 4.03 1.44 750 2.09 -28.4sJnprNtwk JNPR .72 2.3 16 30.65 23.61 5302 30.67 +7.6Jupai n JP .40f 4.6 5 27.31 6.86 83 8.79 -52.5JustEngy g JE .41 ... 1 5.60 2.80 1241 3.77 -12.1JustEn pfA JEpA ... ... ... 26.40 17.48 35 18.67 -24.9K -K12 LRN ... ... 21 24.68 12.72 272 23.21 +46.0KAR Auct KAR 1.40 2.5 19 64.55 47.43 1172 55.66 +10.2KB FnclGp KB ... ... ... 63.96 41.12 187 43.33 -25.9KB Home KBH .10 .5 14 38.80 18.54 1738 20.62 -35.5sKBR Inc KBR .32 1.5 16 22.09 14.40 1833 21.91 +10.5KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.49 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.4 ...q 17.02 15.38 40 16.00 -.3KKR RE n KREF 1.72e ... ... 21.41 18.09 154 20.35 +1.7KMG Chm KMG .12 .2 19 79.35 50.67 304 76.43 +15.7KT Corp KT ... ... ... 16.12 12.55 446 14.21 -9.0Kadant KAI .88 .9 27 111.85 90.65 29 101.11 +.7Kadmon n KDMN ... ... ... 5.86 1.88 999 2.69 -25.7Kaman KAMN .80 1.3 29 75.08 55.14 165 60.56 +2.9KCSo pf KSUp 1.00 3.6 ... 33.12 25.22 0 27.58 +1.2KC Southn KSU 1.44f 1.4 18 120.34 97.46 888 104.06 -1.1KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.6 ...q 20.38 14.38 705 17.03 -10.6KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.06 -.8KAMidsEn KMF 1.80m 15.1 ...q 15.32 10.93 255 11.92 -13.6KeanGrp n FRAC ... ... ... 19.83 10.12 659 13.41 -29.5Kellogg K 2.24 3.4 16 74.98 56.40 3822 65.18 -4.1KelsoTch g KIQ .03f 7.7 ... .96 .24 47 .39 -24.8Kemet KEM ... ... 5 29.85 13.73 962 22.74 +51.0Kemper KMPR .96 1.2 24 87.00 50.85 346 77.41 +12.4tKemper 54 KMPA 1.84 7.3 ... 26.94 25.30 8 25.30 -3.0Kennamtl KMT .80 1.9 12 52.52 32.91 1022 41.31 -14.7KennWils KW .84f 4.3 ...cc 22.28 15.95 525 19.52 +12.5KenonHld n KEN ... ... ... 33.22 14.38 4 16.81 -22.4sKeurDrPep KDP 2.32 8.1 6 27.78 13.37 4562 28.47 +84.5KeyEngy KEG ... ... ...dd 18.40 8.20 67 9.38 -20.4Keycorp KEY .48f 2.6 13 22.40 16.48 10285 18.74 -7.1Keycorp pfI KEYpI ... ... ... 29.97 25.74 19 26.08 -9.8Keysight KEYS ... ... 48 70.40 41.33 1607 60.81 +46.2KilroyR KRC 1.82 2.6 15 77.73 62.91 175 70.74 -5.2KimbRoy n KRP 1.80f 9.7 ... 24.50 15.70 201 18.54 +14.1KimbClk KMB 4.00 3.7 23 123.77 97.10 1188 107.21 -11.1Kimco KIM 1.12 6.9 17 19.53 13.16 2188 16.29 -10.2Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 4 24.77 -1.7Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 3 22.73 -9.2Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 6 23.18 -7.7Kimco pfL KIMpL ... ... ... 25.99 20.01 51 21.63 -12.6KindMorg KMI .80 4.6 22 19.83 14.69 14211 17.56 -2.8KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 34 2.60 -48.5tKinross g KGC ... ... 20 4.78 2.57 24674 2.66 -38.4KirbyCp KEX ... ... 32 94.05 61.80 336 76.86 +15.1KirklLak n KL .09e ... ... 23.86 13.03 938 19.41 +26.4KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.7 5 20.24 13.87 389 16.41 -16.3KlondexM g KLDX ... ... ... 2.98 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 3231 34.32 -21.5Knoll Inc KNL .60 3.1 11 24.29 18.91 171 19.52 -15.3KnotOffsh KNOP 2.08 10.2 ... 23.45 19.15 64 20.42 -1.6Knowles KN ... ... 13 18.32 10.95 640 16.00 +9.1sKohls KSS 2.44 3.0 14 82.42 37.97 2980 81.95 +51.1tKoppers KOP 1.00 4.6 6 51.80 25.39 955 21.66 -57.4KoreaElc KEP ... ... ... 18.35 10.52 244 12.06 -31.9KoreaFd KF 4.50e ... ...q 44.64 31.25 8 33.43 -19.0KornFer KFY .40 .8 40 68.98 38.53 519 47.17 +14.0KosmosEn KOS ... ... ...dd 9.75 5.15 3854 5.91 -13.7KrNwChin s KFYP ... ... ...q 44.18 25.16 3 27.78 -17.0KrS ChIn n KWEB ... ... ... 68.39 38.99 2678 43.08 -26.5KranChinA KBA 9.93e ... ...q 39.22 24.90 31 26.32 -23.6KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.79 -3.7KranShFtse KEMP ... ... ...q 29.85 21.60 0 22.44 -15.6KrnChEnv n KGRN ... ... ... 27.96 16.98 19.05 -24.7KrnOnBelt n OBOR ... ... ... 28.16 21.33 1 22.90 -10.4KrS CnTc n KEMQ ... ... ... 28.97 18.34 2 19.70 -22.8KratonCp KRA ... ... 9 53.99 26.72 108 28.08 -41.7Kroger s KR .56f 1.8 11 32.74 21.15 5635 31.35 +14.2tKronosWw KRO .68 5.2 7 29.49 13.06 1481 13.11 -49.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 57

L -L Brands LB 2.40 6.5 12 63.10 25.89 9075 36.96 -38.6L-3 Tch LLL 3.20 1.7 19 223.73 180.24 483 192.86 -2.5LAIX n LAIX ... ... ... 16.50 8.80 9 9.67 -23.6LCI Inds LCII 2.40 3.2 13 132.73 66.49 158 75.02 -42.3LG Display LPL ... ... ... 15.88 6.75 416 7.56 -45.1LGL Grp LGL ... ... 23 8.00 5.10 35 7.06 +25.7LMP CapIn SCD 1.24f 9.5 ...q 14.75 11.82 22 13.04 -6.5LSB Inds LXU ... ... ...dd 10.05 4.75 115 8.40 -4.1LSC Com LKSD 1.04 9.9 ... 18.64 7.78 697 10.46 -31.0LTC Prp LTC 2.28f 5.0 14 49.59 34.46 209 45.77 +5.1LaZBoy LZB .48 1.6 16 39.15 25.90 187 29.20 -6.4LabCp LH ... ... 20 190.36 147.70 978 171.46 +7.5LadderCap LADR 1.30 7.5 16 17.71 13.41 698 17.37 +27.4LadThalFn LTS .05 1.7 ...dd 3.84 2.32 171 3.02 -4.4LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.41 71 24.82 -1.9LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 1 23.30 -6.5sLambWst n LW .77 .9 27 81.63 50.60 1245 81.68 +44.7Lannett LCI ... ... 3 30.35 3.33 7799 5.84 -74.8LaredoPet LPI ... ... 3 11.68 4.82 4862 5.85 -44.9LVSands LVS 3.00 5.6 15 81.45 49.28 8586 53.71 -22.7LaSalleH LHO .90m 2.7 53 36.13 24.10 825 33.56 +19.6LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 3 24.39 -2.8LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 4 23.69 -8.0Latam Air LTM ... ... ... 17.39 8.42 253 9.50 -31.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 39 11.69 +1.8LattDvMkt RODM .62e 2.2 ...q 31.02 26.16 394 27.44 -6.0LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 10 22.60 -12.3Latt RE n RORE ... ... ... 16.15 13.27 0 14.98 -3.3LattUSEqt ROUS .39e ... ...q 33.70 29.44 53 31.86 +1.9LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 26 29.95 -5.1HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.64 -7.6LazGlobTR LGI .95 5.8 ...q 19.39 15.43 23 16.36 -9.1Lazard LAZ 1.76 4.2 11 60.00 37.75 742 41.70 -20.6LazWldDiv LOR .69 7.4 ...q 12.63 8.79 26 9.30 -20.0LeafGrp LEAF ... ... ...dd 12.05 6.50 106 9.28 -6.3LearCorp LEA 2.80 2.0 10 206.36 128.05 874 141.44 -19.9Lee Ent LEE ... ... 6 3.30 1.95 126 2.62 +11.5LegacyAc n LGC ... ... ... 9.91 9.51 1 9.62 -.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 0 10.19 +2.5LeggMason LM 1.36 4.6 8 47.13 26.10 544 29.29 -30.2LegMas56 n LMHA ... ... ... 28.47 25.08 8 25.42 -6.7LegM 5,4 56 LMHB ... ... ... 25.73 23.05 15 23.37 -7.5LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 26.59 -5.6LM EM LoV LVHE ... ... ... 31.44 25.67 0 27.01 -1.8LeggPlat LEG 1.52 4.0 18 49.88 34.07 1407 37.99 -20.4LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 2 26.10 +3.8LeidosHld LDOS 1.28a 1.9 23 72.30 57.50 1000 65.83 +2.0LejuHldgs LEJU .20e ... ...dd 2.35 .96 19 1.68 +16.7LendingClb LC ... ... 73 5.95 2.57 2452 3.64 -11.9LennarA LEN .16 .4 10 72.17 38.79 6354 41.90 -33.7LennarB LEN/B .16 .5 8 58.65 32.51 32 34.74 -32.8Lennox LII 2.56f 1.2 27 229.98 177.36 252 215.34 +3.4Leo Hld un LHC ... ... ... 10.90 9.40 10.20 +2.3LevelBr n LEVB ... ... ... 8.48 2.74 80 4.25 -2.3LexRltyTr LXP .71 8.4 15 10.64 7.59 1585 8.47 -12.2LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 48.75 -5.0Libbey LBY .47 7.3 ...dd 11.54 4.60 142 6.45 -14.2LbtyASE USA .72e 11.3 ...q 6.87 5.62 799 6.35 +.8LbtyASG ASG .38e 7.5 ...q 7.71 4.87 331 5.09 -8.1LibOilSv n LBRT .05p ... 62 23.90 16.00 529 20.93 -8.6LibtProp LPT 1.60 3.6 16 45.40 37.77 1118 44.51 +3.5LifeStorg LSI 4.00 4.2 33 102.91 76.42 131 95.87 +7.6LightInBox LITB ... ... ...dd 3.46 .66 123 1.03 -55.2LilisEn n LLEX ... ... ...dd 6.30 2.57 421 2.91 -43.1LincNat LNC 1.32 2.0 9 86.68 57.06 1320 65.98 -14.2LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.0 33 169.75 140.00 4010 165.30 +6.9Lindsay LNN 1.24 1.2 53 109.50 83.57 107 107.00 +21.3LineCp n LN ... ... ... 47.81 28.97 96 30.10 -26.6LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.9 ... 36.48 18.04 864 19.18 -43.3LionsGat B LGF/B .36 2.0 ... 34.41 16.82 774 17.57 -44.6LiqTech LIQT ... ... ...dd 1.91 .28 524 1.49 +162.3LithiaMot LAD 1.16 1.4 10 127.99 72.85 320 85.42 -24.8LiveNatn LYV ... ... ...cc 58.26 35.94 1377 57.43 +34.9LiveRamp RAMP ... ... 93 51.51 18.60 555 47.21 +71.3Livent n LTHM ... ... ... 18.47 15.01 2425 17.90 LloydBkg LYG .47a 15.4 ... 4.21 2.81 4073 3.07 -18.1LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 363.00 283.21 879 308.56 -3.9Loews L .25 .5 14 53.59 44.78 1470 49.44 -1.2LomaNeg n LOMA ... ... 12 26.89 6.36 354 10.69 -53.6LaPac LPX .13p ... 10 32.16 20.89 2290 23.99 -8.6Lowes LOW 1.92f 1.9 21 117.70 77.14 4857 99.47 +7.0Lubys LUB ... ... ...dd 3.20 1.17 48 1.38 -47.8LumberLiq LL ... ... ...dd 32.63 9.95 1310 12.16 -61.3LuxferHld LXFR .50 3.7 ... 16.21 12.25 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 63 42.68 -23.4Lydall LDL ... ... 9 56.60 25.70 201 27.39 -46.0LyonBas A LYB 4.00 4.1 8 121.95 85.60 3881 96.53 -12.5M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 796 167.37 -2.1M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1tMAG Slv g MAG ... ... ... 12.78 6.94 680 7.00 -43.4MBIA MBI ... ... ...dd 11.62 6.31 1217 10.06 +37.4MDC MDC 1.20 4.2 10 35.18 25.14 693 28.87 -9.4MDU Res MDU .79 3.0 22 29.62 24.29 570 26.34 -2.0MFA Fncl MFA .80 11.3 9 8.29 6.72 2318 7.08 -10.6MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 25.75 -2.3MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 6 25.00 -1.2MFC Bcp MFCB ... ... ...dd 9.25 4.00 6 4.42 -43.3MFS CAMu CCA .60 6.0 ...q 12.07 9.75 1 9.92 -13.8MCR MCR .72a 9.6 ...q 8.61 7.37 59 7.53 -11.2MGF MGF .41 9.5 ...q 4.95 4.32 46 4.33 -9.6MFS HInM CXE .30 6.3 ...q 5.51 4.71 66 4.75 -9.3MFS HYMu CMU .28 6.4 ...q 4.84 4.22 23 4.30 -6.9MFS IHI CIF .25 10.3 ...q 3.02 2.31 49 2.40 -18.4MIN MIN .42 11.3 ...q 4.24 3.62 183 3.75 -9.6MFS InvG CXH .50 5.8 ...q 9.94 8.56 10 8.76 -9.8MMT MMT .52 9.7 ...q 6.20 5.21 57 5.34 -12.0MFM MFM .38 6.2 ...q 6.97 6.04 104 6.23 -9.3MFV MFV .58 10.3 ...q 6.84 5.34 6 5.59 -5.6MGIC Inv MTG ... ... 9 16.21 9.97 3229 12.78 -9.4MGMGrPr n MGP 1.75f 6.1 ... 31.61 25.31 328 28.64 -1.7MGM Rsts MGM .48 1.8 8 38.41 23.81 7639 26.95 -19.3MI Homes MHO ... ... 11 37.41 21.30 227 23.93 -30.4MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.5 31 39.38 31.60 1577 33.96 -4.3MRC Glbl MRC ... ... 18 22.98 14.01 579 16.85 -.4MSA Safety MSA 1.52 1.4 63 110.66 71.47 87 108.80 +40.4MSC Ind MSM 2.32 2.6 16 99.94 75.34 521 88.54 -8.4MSCI Inc MSCI 2.32 1.5 37 184.22 123.80 632 152.01 +20.1MSG Netw MSGN ... ... 12 28.13 16.25 350 26.05 +28.6MV OilTr MVO .76e 8.1 7 12.63 5.46 43 9.35 +11.3MVC Cap MVC .60 6.6 23q 10.97 8.95 14 9.06 -14.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 1 25.40 -1.7MacQUtlDv MFD 1.20 11.0 ...q 13.56 10.03 33 10.92 -12.1MacQGInf MGU 1.48 7.1 ...q 26.29 19.39 58 20.83 -19.2Macerich MAC 3.00f 5.9 28 69.73 49.41 968 50.67 -22.9MackCali CLI .80 3.8 10 23.45 15.86 334 20.94 -2.0Macquarie MIC 5.24e 13.5 7 69.08 36.20 607 38.86 -39.5Macys M 1.51 4.0 12 41.99 17.41 7273 37.79 +50.0MadCvCall MCN .72 9.7 ...q 7.94 7.09 107 7.45 -3.5MadSqGd n MSG ... ... 85 330.00 205.22 157 272.50 +29.2MagellMid MMP 3.91f 6.2 18 75.82 54.82 646 62.77 -11.5Magna g s MGA 1.32 2.5 9 67.47 45.73 2583 51.92 -8.4MagnaChip MX ... ... 5 13.40 7.82 119 8.17 -17.9tMaiden prA MHpA 2.06 11.6 ... 25.65 17.55 40 17.80 -27.9Maiden pfC MHpC 1.78 11.0 ... 26.02 14.83 27 16.25 -33.5tMaidnH pfD MHpD 1.68 11.1 ... 24.95 14.14 49 15.11 -27.8MaidenHld n MHLA .60 3.5 ... 26.46 14.45 26 17.29 -24.8MaidHld 43 MHNC 1.94 9.5 ... 26.28 18.26 19 20.49 -16.1MainStCap MAIN 2.28f 5.9 13 41.79 34.37 172 38.87 -2.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 41 19.28 -2.8Majesco n MJCO ... ... ... 9.27 4.93 5 7.40 +37.8Mallinckdt MNK ... ... ... 36.65 11.65 1911 31.17 +38.2ManchUtd MANU .36 1.6 1 27.70 18.25 18 22.09 +11.6Manitowc rs MTW ... ... ... 44.03 16.74 408 19.61 -50.2ManngNap MN .08m 3.9 9 4.35 1.67 92 2.05 -43.1ManpwrGp MAN 1.86 2.3 9 136.93 71.79 697 81.10 -35.7Manulife g MFC .88 ... ... 22.16 15.00 3046 16.98 -18.6MarathnO MRO .20 1.1 ...dd 24.20 14.27 21612 18.05 +6.6MarathPt s MPC 1.84 2.7 10 88.45 60.10 7170 67.70 +2.6MarcusMill MMI ... ... 22 41.45 28.65 356 36.89 +13.1Marcus MCS .60 1.4 33 44.61 23.55 97 41.50 +51.7MarineP MPX .40 1.8 40 24.82 12.00 72 22.17 +74.0MarineMx HZO ... ... 24 26.11 16.40 407 25.00 +32.3Markel MKL ... ... 64 1228.32 1020.00 19 1130.83 -.7MarriotVac VAC 1.60 1.8 14 154.14 83.40 1118 87.36 -35.4MarshM MMC 1.66 1.9 24 87.89 77.11 1070 87.83 +7.9MartMM MLM 1.92f 1.0 27 241.33 150.75 949 188.38 -14.8Masco MAS .48f 1.5 16 46.45 27.15 4123 31.03 -29.4Masonite g DOOR ... ... 10 75.95 51.15 290 54.50 -26.5Mastec MTZ ... ... 12 55.53 39.83 5164 50.67 +3.5MastechD s MHH ... ... 15 11.49 4.68 5 6.50 MasterCrd MA 1.00 .5 48 225.35 140.61 3905 208.86 +38.0MatadorRs MTDR ... ... 21 35.22 25.47 1534 26.99 -13.3Materion MTRN .42 .7 37 65.10 44.95 66 57.99 +19.3MatinasB n MTNB ... ... ... 1.60 .32 3524 1.02 -12.1Matson MATX .84 2.1 8 41.96 26.56 202 40.84 +36.9MauiLand MLP ... ... 59 17.75 9.95 15 11.72 -32.3MaxarTc n MAXR 1.48 7.9 ... 67.30 13.50 1187 18.82 -70.7Maximus MMS 1.00f 1.5 20 72.71 60.27 190 66.71 -6.8MaxLinear MXL ... ... 22 28.06 14.87 479 19.48 -26.3tMcClatch rs MNI ... ... ...dd 11.04 6.95 9 7.01 -21.5sMcCorm vot MKC/V 2.08f 1.4 ... 149.40 93.63 1 150.38 +49.6sMcCorm MKC 2.08 1.4 22 150.59 93.70 1045 151.34 +48.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 sMcDnlds MCD 4.64f 2.5 28 184.48 146.84 3302 185.48 +7.8McKesson MCK 1.56 1.2 11 178.86 117.19 1431 132.57 -15.0McEwenM MUX .01 .5 ...dd 2.55 1.82 2149 1.87 -18.0Mechel pf MTLp ... ... ... 1.34 .60 0 .86 -18.1Mechel rs MTL ... ... ... 5.60 2.30 54 2.73 -48.1Medequit n MRT .84 9.7 ... 12.04 8.25 196 8.62 -23.2MedProp MPW 1.00 6.0 19 16.74 11.82 2586 16.59 +20.4Medifast MED 1.92 1.2 67 260.98 60.69 656 154.56 +121.4MedleyCap MCC .40m 11.0 6 5.88 3.35 122 3.64 -30.3MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 5 24.66 -2.3MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 0 25.15 -2.5Medley n MDLX .22p ... ... 25.09 23.60 10 24.00 -3.1Medley24 n MDLQ ... ... ... 25.57 24.50 3 25.03 -.7MedleyMgt MDLY .80 14.6 ...cc 7.15 3.10 24 5.48 -15.7Mednax MD ... ... 10 63.04 37.26 1194 40.47 -24.3Medtrnic MDT 2.00 2.1 50 100.15 76.41 5300 94.74 +17.3MegalFn un MFACU ... ... ... 10.17 9.99 10.13 +1.1sMerck MRK 2.20f 2.9 28 75.33 52.83 13005 75.48 +34.1MercGn MCY 2.51 4.1 35 61.83 41.41 149 61.37 +14.8Meredith MDP 2.18 3.8 ...cc 72.25 47.30 526 57.54 -12.9Meritage MTH ... ... 10 55.50 32.02 778 38.12 -25.5Meritor MTOR ... ... 5 29.54 15.54 822 17.64 -24.8MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0ML CZN46 PIY 2.09 15.0 ... 26.88 11.66 1 13.95 -5.1MLRRD29 PYS 1.58 10.0 ... 22.44 14.38 6 15.84 -21.8 MLGS t PYT .76 3.6 ... 22.60 20.56 3 21.15 +1.0MLIdxPl33 IPB 1.51 5.7 ... 29.00 26.18 1 26.68 -3.7MesaRoyl MTR 1.46e 11.0 13 19.85 13.18 3 13.24 -28.2Mesab MSB 2.79e ... ... 32.68 20.60 26 27.37 +8.8Methode MEI .44 1.5 19 48.44 27.65 120 30.26 -24.5MetLife MET 1.68 3.7 10 55.21 39.31 7667 45.44 -10.1MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 35 23.99 -3.4MetroBkH n MCB ... ... ... 55.00 35.00 21 39.50 -6.2MettlerT MTD ... ... 41 697.26 521.79 228 595.31 -3.9MexcoEn MXC ... ... ...dd 14.49 3.00 2 4.33 +10.2MexEqt MXE 1.62e .1 ...q 13.05 9.50 13 10.49 +2.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 5.0 ...q 17.24 13.49 52 13.59 -13.7MKors KORS ... ... 13 75.96 47.47 5145 50.09 -20.4MicrFoc n MFGP ... ... ... 36.21 12.67 792 16.76 -50.1MicrSol n MICR ... ... ... 3.96 2.88 5 3.60 +2.9MidAApt MAA 3.69f 3.7 18 106.77 85.16 545 99.89 -.7MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 65.54 -2.6MidsthBcp MSL .04 .3 ...cc 16.15 11.90 15 13.39 +1.1MidstPet MPO ... ... ... 19.04 6.77 89 8.17 -50.7Milacron n MCRN ... ... ... 22.62 13.93 375 14.81 -22.6MilestnSci MLSS ... ... ... 1.55 .52 30 .63 -46.5MHowHiInc HIE 1.39 11.6 ...q 13.34 10.79 45 12.02 -3.6MillerInds MLR .72 2.8 14 29.40 22.80 131 26.16 +1.4MinTech MTX .20 .3 14 80.80 53.15 145 57.83 -16.0MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 28 23.83 16.46 79 17.95 -23.5MitsuUFJ MUFG ... ... ... 8.11 5.49 1173 5.98 -17.7MiX Tele MIXT .22e ... ... 21.00 10.70 93 18.38 +44.0MizuhoFn MFG ... ... ... 4.00 3.28 1124 3.44 -5.5MobileTele MBT .53e 6.2 ... 12.80 7.25 2867 8.58 -15.8Model N MODN ... ... ...dd 20.33 12.60 438 13.95 -11.4Modine MOD ... ... 10 25.75 11.55 223 13.95 -30.9Moelis&Co MC 1.88f 4.3 32 67.65 39.23 260 43.27 -10.8Mohawk MHK ... ... 10 286.85 113.45 1600 127.23 -53.9MolinaHlth MOH ... ... ...dd 154.06 71.07 862 136.04 +77.4MolsCoor A TAP/A 1.64 2.3 7 88.00 58.93 70.00 -16.7MolsCoorB TAP 1.64 2.6 10 85.86 55.52 1848 63.97 -22.1MonRE MNR .68 4.5 23 18.45 13.87 326 15.01 -15.7MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 26 23.85 -4.7Moodys MCO 1.76 1.1 28 187.98 139.11 1157 155.34 +5.2Moog A MOG/A 1.00 1.2 21 93.93 68.37 147 82.74 -4.7Moog B MOG/B 1.00 1.2 21 91.71 72.60 0 82.35 -7.2MorgStan MS 1.20 2.6 10 59.38 42.88 9471 46.43 -11.5MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.02 63 27.29 -5.8MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 43 26.75 -5.9MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.94 56 26.27 -5.7MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 46 25.63 -4.0MorgSt pfK MSpK ... ... ... 27.43 24.93 222 25.16 -7.2MS Asia APF .14e .9 ...q 19.99 14.11 7 15.41 -16.3MS China CAF 13.33e ... ...q 27.79 17.71 104 19.50 -16.6MS CushHi MLPY 1.28e 20.0 ...q 8.00 5.97 0 6.39 -9.5MS EMD MSD .57e 6.7 ...q 10.13 8.30 106 8.46 -15.2MSEMDDbt EDD .80m 12.6 ...q 8.27 6.07 235 6.37 -17.3MSEmMkt MSF .05e .3 ...q 19.86 14.93 11 16.55 -7.5MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 32 22.11 -33.3MSJCP97 HJV 1.75 24.1 ... 14.50 6.99 3 7.26 -41.2MkVRMB CNY ... ... ...q 49.16 41.32 0 43.36 +.8MkVRupee INR .20p .5 ...q 45.42 36.99 37.38 -14.4MSDLEur URR ... ... ...q 21.49 16.38 0 16.94 -6.6MSDSEur DRR ... ... ...q 58.26 44.20 56.33 +16.3MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 86 21.33 -5.8MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.88 +1.9sMosaic MOS .10 .3 58 36.72 22.24 7438 36.99 +44.2MotrlaSolu MSI 2.08 1.6 24 131.48 89.18 813 129.59 +43.4Movado MOV .80 2.0 ...cc 53.73 26.09 141 40.34 +25.3Mueller MLI .40 1.5 19 37.57 23.32 96 26.35 -25.6MuellerWat MWA .20 1.7 32 12.96 9.59 1530 11.62 -7.3MurphO MUR 1.00 3.3 ...cc 36.53 24.39 4051 30.76 -.9MurphUSA MUSA ... ... 16 89.69 61.05 242 81.70 +1.7MyersInd MYE .54 3.2 34 25.70 15.25 112 16.79 -13.9Myomo n MYO ... ... ...dd 11.40 1.60 237 2.00 -46.7Myovant n MYOV ... ... ...dd 27.45 11.30 20 21.29 +68.4N -NCI BldSy NCS ... ... 11 23.35 11.95 333 13.16 -31.8NCR Corp NCR ... ... 25 38.68 23.41 824 27.90 -17.9NGL EnPt NGL 1.56 14.8 ...dd 17.65 9.33 1108 10.51 -25.2NGL En pfB NGLpB 2.25 9.5 ... 25.56 21.92 14 23.76 -2.6tNL Inds NL ... ... 4 16.05 4.85 30 4.93 -65.4tNRC Grp NRCG ... ... ... 11.00 8.31 11 8.36 -14.7NRC Gp wt NRCG/WS ... ... ... sNRG Egy NRG .12 .3 60 38.62 23.75 8486 36.99 +29.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 94 3.17 -24.7NVR NVR ... ... 15 3700.00 2040.71 48 2291.55 -34.7nVent El n NVT ... ... ... 29.84 21.00 468 26.52 +16.7Nabors NBR .24 4.7 ...dd 8.87 4.49 10295 5.12 -25.0NACCO NC .66 1.8 4 48.85 28.77 7 35.76 -5.0tNamTai NTP .28 3.2 ...dd 13.90 9.00 63 8.82 -29.7NanoViric NNVC ... ... ...dd 1.23 .25 46 .38 -56.9Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .68f 1.9 21 41.44 30.33 96 35.48 +9.4NatFuGas NFG 1.70f 3.2 16 59.90 48.31 597 53.57 -2.4NatGrid NGG 2.89e 5.2 ... 61.97 50.52 407 55.35 -5.9NtHlthInv NHI 4.00 5.3 20 81.60 62.71 122 76.08 +.9sNHltcre NHC 1.92f 2.3 31 82.89 57.00 33 82.68 +35.7NOilVarco NOV .20 .6 ...dd 49.08 31.47 3342 35.68 -.9NatPresto NPK 1.00a .8 18 140.33 88.80 11 132.79 +33.5sNatRetPrp NNN 2.00 4.1 23 49.00 36.25 546 48.94 +13.5NRetP pfE NNNpE 1.43 5.9 ... 26.14 22.94 7 24.06 -5.9NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 14 22.15 -11.7NatlStor n NSA 1.16 4.4 86 32.28 23.10 771 26.64 -2.3NtStorAf pfA NSApA ... ... ... 26.30 22.87 4 24.32 -6.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 4 42.86 -3.9NatGsSvcs NGS ... ... 59 29.35 17.50 53 20.10 -23.3NatrlGroc NGVC ... ... 44 19.98 4.83 81 17.35 +94.3NatRsPt rs NRP 1.80 5.4 10 37.70 24.06 18 33.25 +27.9Natuzzi NTZ ... ... ... 2.09 1.16 3 1.20 -25.0Nautilus NLS ... ... 18 17.20 10.83 247 12.78 -4.3NavideaBio NAVB ... ... ...dd .47 .13 1183 .22 -39.6NavigCons NCI .20 .9 21 25.85 17.07 397 23.25 +19.8NavigatrH NVGS ... ... ... 13.55 9.25 179 12.30 +24.9NaviosAcq NNA .08 15.6 ...dd 1.39 .35 903 .51 -53.9Navios pfG NMpG 2.19 21.8 ... 19.99 7.85 19 10.05 -38.0Navios NM ... ... ...dd 1.82 .46 172 .56 -53.8NavMH pfH NMpH 2.16 21.7 ... 18.89 7.49 22 9.97 -38.9NavMMid NAP 2.00f 67.1 ... 10.40 2.23 167 2.98 -68.7NaviosMar NMM .08 5.6 5 2.62 1.43 1072 1.44 -39.0Navistar NAV ... ... 11 47.73 29.90 467 31.00 -27.7Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 +38.2NeenahP NP 1.64 2.2 27 96.15 74.69 109 75.69 -16.5Nelnet NNI .64 1.1 12 64.00 48.30 81 55.89 +2.0NeoPhoton NPTN ... ... ...dd 9.48 4.56 600 8.64 +31.3Netshoes n NETS ... ... ... 11.09 1.47 85 1.59 -79.9Netw1Tch NTIP .10 3.6 8 4.55 2.25 18 2.76 +15.0NBCAInt NBW .74 6.2 ...q 14.08 11.92 16 12.02 -11.6NeuB HYld NHS .96 9.0 ...q 12.15 10.26 270 10.61 -9.8NBIntMu NBH .90 7.1 ...q 15.30 12.62 119 12.75 -13.8NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.2 ...q 12.47 11.00 16 11.16 -8.2NBRESec NRO .36 7.7 ...q 5.59 4.29 136 4.67 -15.6NevGCas UWN ... ... 27 2.86 1.80 152 2.43 -9.0NevroCorp NVRO ... ... ...dd 94.34 35.41 1393 43.05 -37.6Nevsun g NSU .04 .9 ...dd 4.53 2.00 288 4.46 +82.8NewAmHi HYB .78a 9.3 ...q 9.99 8.14 34 8.38 -10.9NewConcEn GBR ... ... 45 12.75 1.23 93 2.26 +45.0NE Realty NEN 1.00 1.6 2 75.25 62.00 0 63.00 -14.1NwGold g NGD ... ... ...dd 3.56 .70 4500 .82 -75.1NewHome NWHM ... ... 9 13.55 6.67 71 7.90 -37.0NwIreland IRL 2.15e 1.7 ...q 13.16 8.73 23 9.56 -23.7NJ Rscs s NJR 1.09 2.3 17 47.93 35.55 278 47.11 +17.2NewMedia NEWM 1.52f 10.7 25 19.10 13.90 569 14.20 -15.4NwMtnFin NMFC 1.36 10.0 10q 14.38 12.05 515 13.57 +.1NewOriEd EDU .40e ... 29 108.40 51.21 1443 60.52 -35.6NewRelic NEWR ... ... ...dd 114.78 50.27 1119 92.14 +59.5NewResid NRZ 2.00 11.5 6 18.75 15.24 4451 17.41 -2.6NewSenInv SNR .52 9.4 10 8.89 5.20 299 5.52 -27.0NY&Co NWY ... ... 52 5.55 1.63 64 4.14 +44.8NY CmtyB NYCB .68 7.0 11 14.53 8.88 4819 9.78 -24.9NY Cmt pfA NYCBpA ... ... ... 29.29 25.21 26 25.37 -11.3NYCmty un NYCBpU 3.00 6.4 ... 56.99 46.58 1 46.89 -7.6NY REIT rs NYRT 4.85c ... ... 15.40 12.25 14.18 NY Times NYT .16 .6 ...cc 28.72 16.95 2203 27.59 +49.1NewellRub NWL .92f 4.6 ...dd 32.58 15.12 5444 20.21 -34.6NewdExp NFX ... ... 11 35.20 18.67 11359 21.67 -31.3NewMarket NEU 7.00 1.7 22 437.63 352.89 39 415.13 +4.5NewmtM NEM .56 1.7 24 42.04 29.06 3802 32.42 -13.6NewpkRes NR ... ... ...dd 11.65 7.27 377 8.27 -3.8NexGen g NXE ... ... ... 2.85 1.65 231 2.36 -8.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.03 67 22.13 -12.5NxPtRsT n NXRT 1.10f 3.2 11 38.17 23.04 99 34.06 +21.9NxtEraLP NEP 1.80f 3.8 34 50.66 36.84 290 47.77 +10.8NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 24 22.92 -8.2NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 36 22.10 -11.5NextEra76 NEEpK ... ... ... 25.98 22.92 36 23.37 -8.6NextEraEn NEE 4.44 2.6 13 176.83 145.10 1669 173.96 +11.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 2 58.05 +3.3NiSource s NI .78 3.0 32 28.11 22.44 2658 25.96 +1.1NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.46 93.90 -2.3NiaM pfC NMKpC 3.90 4.2 ... 103.95 92.00 0 93.00 -6.1Nielsen plc NLSN 1.40 5.3 15 39.25 20.53 5317 26.54 -27.1NikeB s NKE .80 1.0 62 86.04 54.89 5388 77.78 +24.3NoahHldgs NOAH ... ... 25 69.56 34.20 346 44.01 -4.9NobilisH n HLTH ... ... ... 1.70 .62 227 .73 -46.1NobleCorp NE .08 1.7 ...dd 7.44 3.39 6034 4.69 +3.8NobleEngy NBL .44 1.6 27 37.76 23.83 7249 26.90 -7.7NobleMid n NBLX 1.91e ... 10 57.98 33.17 295 40.07 -19.9NokiaCp NOK .19e 3.2 ... 6.41 4.51 12835 5.93 +27.3sNomadF n NOMD ... ... ... 21.15 14.33 2131 20.50 +21.2Nomura NMR ... ... ... 6.83 4.43 227 4.67 -19.8Norbord n OSB 1.29 4.7 ... 45.45 24.29 148 27.49 -18.7NordicAOff NAO .18 21.1 ... 1.55 .71 180 .86 -28.7NordicAm NAT .23e 7.0 ...dd 4.53 1.82 1665 3.26 +32.5Nordstrm JWN 1.48a 2.2 25 67.75 37.79 1815 66.54 +40.4NorkSo NSC 3.20f 1.9 26 186.91 125.59 1518 172.35 +18.9NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.1 8 9.40 6.25 4 7.04 +1.2NoWestCp NWE 2.20 3.6 16 64.47 50.01 226 60.95 +2.1NDynMn g NAK ... ... ... 2.34 .43 2388 .66 -62.7NthnO&G NOG ... ... 37 4.49 1.01 6265 2.98 +45.4NorthropG NOC 4.80 1.7 30 360.88 251.66 1462 284.03 -7.5NStREur n NRE .60 3.7 ... 16.49 10.08 619 16.30 +21.4NwNaturHl NWN 1.90f 2.8 ...dd 71.29 51.50 107 68.46 +14.8NorwCruis NCLH ... ... 15 61.18 41.61 3640 49.27 -7.5NovaBay rs NBY ... ... ...dd 4.75 .97 19 1.21 -68.6NovaGld g NG ... ... ...dd 5.05 3.35 1269 3.99 +1.5Novartis NVS 2.75e 3.1 18 94.19 72.30 2637 89.24 +6.3NovoNord NVO .96e 2.1 ... 58.37 41.23 984 44.67 -16.8NOW Inc DNOW ... ... ...dd 18.56 9.12 1288 15.03 +36.3NuSkin NUS 1.47 2.3 30 88.68 59.79 986 62.84 -7.9Nucor NUE 1.52 2.4 12 70.48 53.71 2922 64.12 +.8Nush EnhYl NUAG ... ... ... 24.72 22.90 7 22.91 -6.2tNush 1-5yr NUSA ... ... ... 24.97 24.14 0 24.13 -2.6NushLCGr NULG ... ... ... 37.71 30.08 12 35.05 +12.3NushLCVal NULV ... ... ... 30.90 27.13 4 29.89 +4.6NushMCGr NUMG ... ... ... 34.88 28.18 5 31.03 +5.7NushMCVal NUMV ... ... ... 29.85 26.28 3 28.18 -.1NushSmCap NUSC ... ... ... 32.44 27.05 23 29.42 +3.4 NushShTrm NURE ... ... ... 28.13 23.57 1 26.73 +1.5NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 4 23.75 -4.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.7 22 35.91 19.22 663 24.72 -17.5NustEn pfA NSpA 2.13 8.9 ... 26.58 21.53 12 23.97 -3.5Nustar pfB NSpB 1.91 8.5 ... 25.72 20.00 30 22.40 -1.1Nustar pfC NSpC ... ... ... 26.43 22.31 18 24.65 -5.0Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 22 25.29 +1.2Nutrien n NTR 1.72f 3.0 ... 58.99 40.41 1884 56.54 +8.9NuvNYVl2 n NYV ... ... ... 14.78 13.10 4 13.21 -7.9NuvCr22 n JCO ... ... ... 10.10 9.24 43 9.41 -.8Nuv Mun21 NHA ... ... ... 9.96 9.25 13 9.36 -.8NuvHiInO n NMZ ... ... ... 13.91 11.60 237 11.74 -13.7Nuv Pf22 n JPT ... ... ... 25.99 21.49 33 22.07 -12.2Nuv 11-21 n JHB ... ... ... 10.13 9.33 110 9.48 -4.8NuvCA V2 n NCB ... ... ... 18.10 15.00 15.40 -9.4NvHiInDc19 JHD ... ... ... 10.12 9.72 31 9.89 -1.3Nuv RE In JRS ... ... ... 11.30 9.04 85 9.45 -16.1NuvMO Pr NOM ... ... ... 16.00 11.64 3 11.73 -15.9NuvAllCEn JMLP 1.37 19.3 ...q 9.62 6.74 35 7.10 -17.1NuvAZ NAZ .80 6.8 ...q 14.74 11.39 23 11.69 -17.3NuvBldAm NBB 1.34 7.1 ...q 22.13 18.74 67 18.90 -14.0tNBldAmOp NBD 1.30 6.4 ...q 23.08 20.16 16 20.27 -12.1NCaAMTFr NKX .86 6.8 ...q 15.69 12.37 174 12.69 -17.4NCADvA NAC .91 7.3 ...q 14.75 12.25 614 12.53 -12.4NCalMunV NCA .47 5.1 ...q 10.70 8.98 44 9.10 -10.7NuvCASel NXC .63a 4.7 ...q 17.17 13.17 29 13.40 -10.1NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.01 30 11.16 -6.4NuvCorEqA JCE 1.21a 8.5 ...q 16.49 12.90 45 14.25 -2.4NvCredStr JQC .62 7.9 ...q 8.35 7.62 230 7.80 -5.1NvDvrsDiv JDD 1.04 10.1 ...q 12.71 9.85 77 10.29 -16.3NuvDivA NAD .85a 6.8 ...q 14.20 12.24 492 12.56 -10.7NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.6 ...q 20.16 16.71 83 18.86 +.1NuEnMLP JMF 1.35 13.4 ...p 12.97 9.20 190 10.04 -11.9NEnhMuV NEV .96a 7.5 ...q 14.50 12.55 113 12.79 -9.9NuvFloat JFR .72 7.2 ...q 11.57 9.91 112 10.01 -10.7NuvFltOp JRO .76a 7.4 ...q 11.48 9.92 196 10.20 -10.5NvGADiv2 NKG .64a 6.0 ...q 13.55 10.64 20 10.76 -14.4NuvGblHIn JGH 1.58 10.6 ... 17.32 14.55 30 14.90 -11.9NuvHi2020 JHY .68 6.9 ...q 10.15 9.63 12 9.79 -1.2NuvHIDec18 JHA ... ... ...q 9.99 9.67 14 9.91 NuvEnhMu NVG ... ... ... 15.70 13.30 586 13.75 -10.9NNYAmtF NRK .70 6.1 ...q 13.15 11.48 584 11.60 -10.5NuvAmtFr NEA .75a 6.1 ...q 13.91 12.03 678 12.28 -10.7NuvIntMu NID .68 5.6 ...q 13.43 11.99 88 12.29 -5.4NvIntQMu NIQ .57 4.7 ...q 13.23 11.81 46 12.05 -6.4NMDPI NMY .67a 5.7 ...q 12.85 11.45 24 11.65 -7.4NvMAP NMT .71a 6.0 ...q 14.73 11.50 13 11.73 -17.8NMIQI NUM .74 6.1 ...q 13.55 12.03 44 12.23 -7.8NuvMNMu NMS .80 6.6 ...q 15.40 12.01 17 12.19 -17.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 20 23.80 -3.6NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 4 23.10 -2.7NuvMultM JMM .48 6.9 ...q 7.77 6.60 6 6.93 -9.1NvMuI NMI .50a 4.9 ...q 13.27 9.96 33 10.20 -11.8NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 318 9.26 -8.6Nv AMT-Fr NUW .78a 5.3 ...q 18.59 14.30 79 14.60 -15.4NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 138 12.59 -8.1NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 80 12.20 -11.8NNYMV NNY .39a 4.3 ...q 9.97 8.93 60 9.11 -4.1NuvNYSel NXN .55 4.4 ...q 14.25 12.33 27 12.42 -8.9NNCPI NNC .59a 5.0 ...q 13.18 11.60 117 11.76 -8.8NOHQI NUO .80 6.0 ...q 14.99 13.05 34 13.28 -9.3NvPA NQP .81a 6.6 ...q 13.63 12.10 58 12.25 -6.8NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.8 ...q 25.59 21.58 104 22.16 -10.5NvPfdInco JPC .80 8.7 ...q 10.56 8.72 292 9.25 -10.5NuvQPf2 JPS .70 8.2 ...q 10.47 8.26 393 8.55 -16.2NuvREAst JRI 1.49a 9.7 ...q 18.25 14.79 46 15.31 -14.0NuvEqtP BXMX 1.00 7.3 ...q 14.60 12.79 132 13.73 -3.6NEqPrmG SPXX 1.04 6.4 ...q 19.88 14.88 43 16.27 -6.0NvSMM NIM .31a 3.2 ...q 10.33 9.31 22 9.54 -4.2NSTFI NXP .55a 4.0 ...q 14.97 13.65 26 13.83 -5.4NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 36 13.11 -6.0tNSTFI3 NXR .55a 3.9 ...q 15.69 13.97 69 13.99 -7.9NuvSnIn NSL .42 7.0 ...q 6.75 5.93 130 5.98 -8.1NuShDCrd JSD 1.16a 7.3 ...q 17.75 15.73 66 15.90 -4.4Nv TA Div JTD 1.23 7.6 ...q 18.44 14.75 24 16.23 -7.7NvTxATR JTA 1.04 8.5 ...q 14.69 11.43 34 12.25 -12.2NTXQI NTX .65 5.3 ...q 14.89 12.13 8 12.24 -14.6NVAPI NPV .65a 5.7 ...q 13.20 11.33 23 11.56 -9.8NuverEnv n NES ... ... ...dd 26.50 8.80 3 10.03 -44.8O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.3 13 18.07 7.80 389 17.79 +89.3OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 4 24.26 +.6OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 24.05 +9.0OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 1 24.38 +8.6OGE Engy OGE 1.46f 3.9 20 38.13 29.59 2647 37.70 +14.6OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 85.22 62.20 272 81.00 +10.6OaktreeC OAK 3.59e 8.8 12 46.80 38.65 163 40.86 -2.9OasisMid n OMP 1.72f 7.8 49 24.21 16.15 20 22.16 +27.1OasisPet OAS ... ... ...dd 14.57 7.31 9153 9.57 +13.8Obsidian g OBE ... ... ... 1.44 .67 508 .68 -45.2OcciPet OXY 3.12 4.3 56 87.67 62.47 4422 72.63 -1.4Oceaneerg OII .60 3.2 ...cc 28.62 17.41 963 18.57 -12.2Och-Ziff OZM .87e 80.6 ...dd 3.42 1.06 602 1.08 -56.8tOcwenFn OCN ... ... ...dd 4.84 2.88 1713 2.90 -7.3Oi SA C OIBR/C ... ... ... 7.88 2.37 815 3.92 -30.4OilStates OIS ... ... ...dd 38.95 21.39 520 23.09 -18.4Oil-Dri ODC .96 2.9 36 46.73 28.52 6 33.00 -20.5OldRepub ORI .78 3.5 19 23.05 19.48 1505 22.50 +5.2Olin OLN .80 3.8 5 38.84 18.49 1429 21.04 -40.9Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2sOmegaHlt OHI 2.64 7.5 13 35.17 24.90 1223 35.24 +28.0Omnicom OMC 2.40 3.2 15 83.34 65.32 2282 76.04 +4.4Omnova OMN ... ... ...dd 11.90 7.36 72 8.05 -19.5OnAssign ASGN ... ... 32 86.13 59.89 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 991 8.28 +44.3OncoCyte n OCX ... ... ... 6.45 1.10 12 1.98 -57.4OneLibrty OLP 1.80 6.8 16 29.44 21.02 17 26.35 +1.7OneSmart n ONE ... ... ... 16.00 7.53 131 8.20 -24.8OneMain OMF ... ... 15 37.29 23.70 298 30.45 +17.2ONEOK OKE 3.42f 5.3 47 71.99 49.65 2436 63.97 +19.7Ooma n OOMA ... ... ... 17.50 9.00 25 15.26 +27.7OppLgCap RWL .72e 1.4 ...q 55.32 47.90 41 52.99 +3.1Opp RUT n OMFS ... ... ... 28.76 24.71 26.68 +2.2OppMidCap RWK .59e .7 ...q 65.13 55.27 23 60.02 -1.1OppSmCap RWJ .59e .8 ...q 79.48 64.38 13 70.18 +.4OppUltDiv RDIV 1.15e 3.0 ...q 39.93 33.68 479 37.95 +3.7OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.88 -1.2Op R1000D n OMFL ... ... ... 29.21 24.74 7 28.37 +8.7OpIntRev n REFA ... ... ... 30.89 24.11 1 25.05 -10.1OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 4 31.60 +1.7OppGlRv n ESGF ... ... ... 33.63 27.80 1 29.12 -7.2OppenFin RWW .58e .9 ...q 74.63 61.19 2 66.79 -3.2OpEMRev n REEM ... ... ... 30.65 23.29 0 24.44 -12.1OppenHldg OPY .44 1.4 10 34.15 22.43 39 31.45 +17.4Oracle ORCL .76 1.5 54 53.48 42.57 11967 50.43 +6.7Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 306 16.53 -5.0OrchidIsl ORC .96e 14.5 35 9.96 6.29 397 6.62 -28.7OrchidsPP TIS 1.40 79.1 3 15.74 .70 133 1.77 -86.2OrionECarb OEC .80 ... 57 36.55 22.25 260 26.00 +1.6OrionGpHl ORN ... ... ...dd 9.83 4.32 533 4.55 -41.9Orix IX ... ... ... 100.03 75.67 19 80.59 -4.9OrmatTc ORA .53 1.0 48 70.68 45.79 224 53.48 -16.4OshRusS n OUSM ... ... ... 29.16 24.89 19 26.80 -.9OshIntQ n ONTL ... ... ... 29.06 24.22 0 25.43 -8.0OshkoshCp OSK .96 1.4 15 100.26 51.42 1317 67.31 -25.9tOsiskoGl n OR .20 ... ... 12.65 7.29 882 7.38 -36.2OutfrontM OUT 1.44 6.9 18 24.84 17.27 1691 20.86 -10.1OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 180 3.10 +13.1OwensMin OMI .30m 3.2 6 22.91 7.86 1342 9.32 -50.6OwensCorn OC .84 1.7 15 96.52 42.88 1847 48.15 -47.6OwensIll OI ... ... 20 24.66 15.67 988 16.97 -23.5sOwensRM ORM .80 4.1 13 17.80 13.71 564 19.43 +21.4OxfordInds OXM 1.36 1.5 21 97.19 60.42 102 92.47 +23.0P-QPBF Engy PBF 1.20 2.9 12 53.91 28.25 1590 41.13 +16.0PBF Logist PBFX 1.96f 8.9 12 22.70 17.75 47 21.90 +4.5PCM Fund PCM .96 8.8 ...q 12.11 10.15 26 10.94 -5.4PG&E Cp PCG 2.12f 4.4 8 57.11 37.30 7940 47.80 +6.6PGT Inc PGTI ... ... 27 26.40 14.50 618 21.15 +25.5PIMCO1-3Tr TUZ .34a .7 ...q 50.52 49.70 4 49.71 -1.2tPimc1-5Tip STPZ .53e 1.0 ...q 52.37 50.89 46 50.88 -2.1Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 20 60.94 -12.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.39 1 55.55 -4.6PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.22 9 99.35 -1.0PimcoTR BOND 6.13e 6.1 ...q 106.67 100.80 202 100.87 -4.8Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.52 376 99.15 -1.3PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 90 98.38 -6.9PimShMat MINT .82e .8 ...q 101.80 101.35 1510 101.39 -.2PimIntMu MUNI 1.26 2.4 ...q 54.15 51.80 32 51.96 -3.2PimSTMun SMMU .47e .9 ...q 50.49 49.48 31 49.57 -.6Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 100.44 8 101.16 -16.7PJT Part n PJT .20 .4 ...dd 61.18 37.51 115 48.79 +7.0PLDT Inc PHI 1.60e 6.5 ... 34.38 21.58 73 24.57 -18.3PNC pfP PNCpP 1.65 6.3 ... 29.33 26.16 103 26.32 -7.0PNC pfQ PNCpQ 1.34 5.5 ... 25.52 23.48 10 24.51 -3.3PNC PNC 3.80 2.8 12 163.59 116.55 2139 134.24 -7.0PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.6 20 46.00 33.75 420 40.70 +.6POSCO PKX ... ... ... 93.12 55.40 134 59.57 -23.8PPDAI n PPDF ... ... ... 13.68 3.82 287 5.76 -19.0PPG s PPG 1.92 1.8 19 122.07 94.37 1029 108.67 -7.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 5 25.06 -2.1PPL Corp PPL 1.64 5.2 14 37.36 25.30 3117 31.46 +1.6PQ GrpH n PQG ... ... 31 18.69 12.88 144 15.36 -6.6sPS BusPk PSB 4.20f 3.0 28 137.45 107.91 84 138.92 +11.1PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 1 24.09 -4.6PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 3 23.82 -5.8PS BusP pfY PSBpY ... ... ... 24.78 21.27 25 21.65 -12.0PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 31 21.87 -13.4PS BsPk pfW PSBpW ... ... ... 25.77 21.51 23 21.72 -14.0PVH Corp PVH .15 .1 14 169.22 116.52 1292 126.28 -8.0PcrTrnd750 PTLC ... ... ...q 31.87 27.13 350 28.99 +1.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 121 31.05 -.2PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 35 33.40 +10.4PacrCash n GCOW ... ... ... 34.59 28.71 22 29.96 -4.8PacrTrendp PTEU ... ... ... 33.39 25.13 21 25.45 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.18 40 24.14 -4.3Pac Cash n CALF ... ... ... 32.73 23.90 13 26.91 +3.1PacDvCsh n ICOW ... ... ... 31.03 24.77 3 25.99 -11.4PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.8 5 2.95 1.53 119 2.17 +11.9PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.0 ... 30.88 21.19 7 25.10 -11.0PacGE pfB PCGpB 1.37 6.0 ... 28.75 20.49 9 23.09 -10.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 58

PacGE pfC PCGpC 1.25 5.4 ... 27.20 19.75 1 22.94 -6.7PacGE pfD PCGpD 1.25 5.9 ... 26.53 19.31 2 21.20 -12.2PacGE pfE PCGpE 1.25 5.9 ... 26.84 19.60 2 21.29 -13.6PacGE pfG PCGpG 1.20 5.9 ... 27.10 18.54 2 20.38 -17.0PacGE pfH PCGpH 1.12 5.4 ... 26.48 17.36 1 21.00 -9.0PacGE pfI PCGpI 1.09 5.4 ... 25.57 17.25 20.25 -10.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.2 15 131.13 83.54 824 97.61 -19.0Pagsegur n PAGS ... ... ... 39.97 24.35 6857 25.44 -19.7PalatinTch PTN ... ... ... 1.59 .75 659 .97 +13.2PaloAltNet PANW ... ... ...dd 239.50 135.85 1144 188.44 +30.0PampaEng PAM ... ... ... 72.98 24.93 190 34.90 -48.1Pandora P ... ... ...dd 10.07 4.09 6211 8.81 +82.8tPanhO&G PHX .16 .9 100 24.51 17.20 14 17.95 -12.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 66 26.40 7.31 73 19.08 +104.1ParaGold n PZG ... ... 4 1.64 1.01 8 1.06 -18.5ParamtGp PGRE .40 2.8 ... 16.50 13.70 653 14.54 -8.3Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.2 15 24.16 16.02 66 18.16 +6.5ParkHot n PK 2.20f 7.1 ... 34.27 23.91 2042 30.87 +7.4ParkNatl PRK 3.84 4.0 14 119.00 84.60 9 94.93 -8.7tParkDrl rs PKD ... ... ... 21.60 2.04 196 1.88 ParkerHan PH 3.04 1.8 21 212.80 143.00 1700 171.00 -14.3ParsleyEn PE ... ... 28 33.43 21.12 6583 23.97 -18.6PartRe pfF PREpF 1.47 5.7 ... 27.26 24.61 8 25.83 +.9PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 1 25.94 -3.4PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 15 26.88 -6.2PartRe pfI PREpI 1.47 5.9 ... 26.99 24.24 9 24.86 -5.4tPartyCity n PRTY ... ... 9 16.95 9.50 6496 10.00 -28.3PaycomSft PAYC ... ... ...cc 164.08 75.39 551 127.33 +58.5PeabodyE n BTU .52 1.5 ... 47.84 30.50 527 35.74 -9.2PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.73 8.94 228 11.95 +21.7Pebblebrk PEB 1.52 4.5 19 41.65 31.05 688 34.10 -8.3Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 1 24.78 -1.9Pebbleb pfD PEBpD 2.09 8.6 ... 26.21 23.96 3 24.30 -5.7Pedevco rs PED ... ... ... 4.44 .26 72 1.78 +456.3Pembina g PBA 1.56 ... 26 36.99 29.28 587 34.51 -4.6Penney JCP ... ... 24 4.75 1.31 9232 1.45 -54.1PennaRE PEI .84 9.2 12 12.52 8.57 640 9.10 -23.5PenRE pfB PEIpB 1.84 7.9 ... 25.55 20.21 1 23.20 -7.9PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 4 22.52 -13.1PenRE pfD PEIpD 1.72 7.8 ... 25.66 19.01 3 22.13 -11.9PennyMFn PFSI .47p ... 7 25.20 18.20 19.99 -10.6PennyMac PMT 1.88 9.0 22 20.91 14.87 400 20.78 +29.3Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 7 25.24 PennyM pfB PMTpB ... ... ... 25.45 23.68 16 24.90 -1.1Penske PAG 1.48f 3.3 11 54.83 41.74 198 44.97 -6.0Pentair PNR .70 1.6 13 74.84 36.06 1006 43.26 -38.7Penumbra n PEN ... ... ...cc 167.35 82.55 742 155.58 +65.3PerfFood n PFGC ... ... 21 39.45 26.35 876 32.58 -1.6PerkElm PKI .28 .3 33 98.33 69.21 412 86.06 +17.7PermRck n PRT ... ... ... 16.69 11.75 25 12.55 -19.0Prmian PBT .65e 8.8 20 10.30 7.33 53 7.35 -17.1tPermvRoy PVL 1.45e 54.9 7 4.41 2.59 168 2.64 -16.2tPerrigo PRGO .76 1.2 ...dd 95.93 67.40 7873 62.88 -27.9Perspecta n PRSP ... ... ... 26.64 19.84 353 23.73 -3.3PetChina PTR .70e .9 ... 85.02 65.51 85 75.57 +8.0PetrbrsA PBR/A ... ... ... 15.51 7.55 9754 13.46 +36.9Petrobras PBR ... ... ... 17.20 9.02 26125 14.94 +45.2Pfenex PFNX ... ... ...dd 8.42 2.07 70 4.77 +79.3Pzer PFE 1.36 3.1 18 45.81 33.20 24379 43.85 +21.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.18 4.89 134 5.55 -5.1PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.1 22 111.25 76.21 3357 89.48 -15.3PhilipsNV PHG .88e 2.3 ... 46.67 35.09 1036 38.36 +1.5Phillips66 PSX 3.20f 3.2 12 123.97 89.14 2927 98.67 -2.5Phill66LP PSXP 3.17f 6.5 18 56.48 44.40 249 49.09 -6.2PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 131 3.69 -43.1PhysRltTr DOC .92 5.4 58 19.03 14.13 827 16.93 -4.7PiedmOfc PDM .84 4.5 9 20.57 16.69 495 18.74 -4.4Pier 1 PIR .28 16.5 ...dd 5.92 1.36 308 1.70 -58.9PimUS Eq n MFUS ... ... ... 30.22 26.15 2 28.72 +4.0Pim IntEq n MFDX ... ... ... 28.41 23.23 10 24.30 -9.1PimEmMkt MFEM ... ... ... 28.32 21.67 18 22.87 -12.6PimcoCA PCQ .92 5.9 ...q 17.89 14.35 36 15.68 -9.2PimcoCA2 PCK .65 8.0 ...q 10.29 7.77 76 8.06 -20.7PimcCA3 PZC .72 7.5 ...q 11.05 9.10 43 9.61 -8.0PimcoCp&I PCN 1.35 7.4 ...q 19.25 16.03 80 18.20 +5.8PimCpOp PTY 1.56a 9.0 ...q 18.93 15.86 211 17.43 +5.9PimDyCrd PCI 1.97 8.2 ...q 24.65 21.61 340 23.94 +6.7PimDyInco PDI 2.65a 8.0 ...q 34.04 28.84 156 33.03 +9.9PimcIncStr PFL 1.08 9.4 ...q 12.54 10.77 36 11.43 -2.1PimIncStr2 PFN .96 9.3 ...q 10.89 9.80 136 10.36 -.7PimStPls PGP 2.20 15.9 ...q 16.75 12.37 38 13.85 -9.9PimcoHiI PHK 1.24 14.6 ...q 9.04 7.19 609 8.49 +13.8PimIncOpp PKO 2.28a 8.7 ...q 27.98 24.50 45 26.12 +.8PimcoMuni PMF .98 7.7 ...q 13.50 12.15 76 12.74 -2.0PimcoMu2 PML .78 6.1 ...q 13.56 11.80 64 12.76 -3.2PimcMu3 PMX .75 6.9 ...q 11.94 10.76 54 10.96 -5.4PimcoNY PNF .68 5.9 ...q 13.08 10.98 15 11.62 -9.1PimcoNY2 PNI .80 7.2 ...q 12.28 10.37 21 11.09 -7.6PimcNY3 PYN .63 7.3 ...q 10.25 8.26 5 8.63 -13.0PimcoStrIn RCS .96 10.1 ...q 10.31 8.62 63 9.52 +3.7PinWst PNW 2.95f 3.4 20 92.42 73.41 1777 87.56 +2.8PionDvrsHi HNW 1.38 9.6 ...q 15.94 13.81 15 14.31 -9.1PionEnSvc PES ... ... ...dd 6.35 1.90 487 2.95 -3.3PionFltRt PHD .72 6.8 ...q 11.80 10.50 85 10.62 -7.4PionHiIn PHT 1.14 12.9 ...q 10.02 8.60 173 8.85 -8.9PioMuAdv MAV .84 7.9 ...q 11.69 10.18 63 10.63 -6.5PioMunHi MHI .84 7.7 ...q 12.04 10.65 76 10.89 -8.1PioNtrl PXD .32 .2 ...cc 213.40 140.54 2044 156.51 -9.5PiperJaf PJC 1.50f 2.0 ...dd 99.80 66.12 53 74.78 -13.3PitnyBw PBI .75 9.2 5 14.80 6.43 1842 8.14 -27.2PitnyBw 43 PBIpB 1.67 7.2 ... 25.24 21.46 10 23.43 -3.9PivotSft n PVTL ... ... ... 31.24 15.11 2287 17.82 +13.3PlainsAAP PAA 1.95 8.3 37 27.70 18.38 2777 23.50 +13.9PlainsGP rs PAGP 1.70 ... 44 27.00 19.38 1768 22.59 +2.9sPlanetFit n PLNT ... ... 2 57.25 25.56 1729 56.61 +63.5PlanetGrn PLAG ... ... ... 11.51 .13 110 5.00 +2740.9Plantron PLT .60 1.0 20 82.28 49.79 2731 61.90 +22.9PlatfmSpc PAH ... ... 15 13.54 9.09 3128 11.26 +13.5PlatGpM rs PLG ... ... 1 .58 .08 457 .19 -36.2PlayAGS n AGS ... ... ... 32.80 16.66 409 24.00 +29.7PlymInd n PLYM 1.50 11.5 ...dd 18.98 12.18 9 13.09 -29.2PlymInd pfA PLYMpA 1.88 7.8 ... 26.07 22.76 5 24.23 -3.7PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 22 137.66 84.63 529 95.52 -23.0PolyMet g PLM ... ... ...dd 1.36 .60 349 .91 +5.2PolyOne POL .78f 2.3 15 47.48 30.03 304 34.21 -21.4PortGE POR 1.45 3.1 20 50.11 39.02 637 46.48 +2.0PostHldg POST ... ... 24 101.43 70.66 502 91.43 +15.4PowrREIT PW ... ... ...dd 6.92 5.50 2 5.66 -8.1PwREIT pfA PWpA ... ... ... 26.90 25.02 26.80 +4.6PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 106.27 45.69 6 66.59 -25.0PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 6.94 -34.1PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 4 5.77 +13.2PSCrudeSh SZO ... ... ...q 90.00 44.71 61.00 -20.4PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.35 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.12 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 1342 2.63 -12.9PfdAptCm APTS 1.02 6.4 ...dd 22.71 13.60 417 15.95 -21.2Prestige rs PBH ... ... 3 48.24 27.84 387 40.93 -7.8Pretium g PVG ... ... ... 11.90 6.17 2475 7.28 -36.2Primerica PRI 1.00 .8 14 128.35 87.80 266 118.90 +17.1PrinEdgAIn YLD .75e ... ...q 41.94 39.24 2 39.78 -3.6PrinActGl GDVD ... ... ... 29.52 25.09 0 26.71 -4.6Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 8 27.71 +5.5PrinSpec n PREF ... ... ... 101.05 93.14 1 93.45 -6.9PrincREstI PGZ 1.32m 7.6 ...q 18.85 16.21 13 17.29 +.6PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 193 44.72 -21.7ProLogis PLD 1.92 2.9 28 68.20 58.28 1542 67.12 +4.0ProPetr n PUMP ... ... ... 22.88 14.00 1995 18.61 -7.7PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 1222 48.13 ProUltMC s MVV ... ... ...q 47.07 34.71 147 40.08 PrUltQQQ s QLD ... ... ...q 102.51 67.48 1204 87.38 +19.2ProUltSP s SSO .40e .3 ...q 129.98 97.35 1756 117.54 +7.4PrUShCnG SZK ... ... ...q 17.35 12.80 14.66 +7.7ProShtHY SJB ... ... ...q 23.91 22.45 16 22.76 -1.6ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.00 40 65.65 -21.5Pro7-10yrT UST .42e .8 ...q 58.51 51.12 4 51.32 -10.6ProSShOG DDG ... ... ...q 25.56 20.60 22.76 -.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 24 69.30 +3.8ProUltTl s LTL ... ... ...q 50.54 35.57 41.95 -2.9ProHdgRep HDG ... ... ...q 46.26 43.36 3 44.59 -1.6ProUltEM EET ... ... ...q 114.48 57.30 2 65.69 -30.1ProRaLS RALS .62e 1.7 ...q 38.00 35.36 3 36.08 -4.1ProUSL7-10T PST ... ... ...q 23.95 21.23 23 23.85 +10.7ProShtEafe EFZ ... ... ...q 28.96 23.78 25 27.53 +8.0ProShtEM EUM ... ... ...q 21.76 16.23 749 20.10 +12.0ProUltEaf s EFO ... ... ...q 50.26 32.91 0 35.84 ProUEurop UPV ... ... ...q 66.95 42.65 1 46.87 -20.0ProShtBM SBM ... ... ...q 20.35 16.90 14 18.65 +5.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4 ProUltRE s URE ... ... ...q 70.33 50.79 93 64.66 -2.0ProUltFin s UYG ... ... ...q 47.86 35.78 22 41.78 ProShtRE REK ... ... ...q 17.94 15.05 1 15.62 -1.3ProShtChi50 YXI ... ... ...q 22.09 16.42 1 20.41 +6.1ProUltSem s USD ... ... ...q 54.11 29.80 37 36.66 ProUltUt s UPW ... ... ...q 54.09 37.86 0 50.81 +8.0PrUltTech s ROM ... ... ...q 124.42 79.37 39 102.60 +16.9ProUltJpn s EZJ ... ... ...q 50.46 33.25 1 36.00 ProUltO&G DIG .46e 1.3 ...q 47.42 30.80 181 34.72 -12.3ProUltInd s UXI ... ... ...q 83.64 57.82 1 69.00 -5.5PrUltHCr s RXL .63e .6 ...q 118.30 79.39 15 109.02 +23.5ProUCnsSv s UCC ... ... ...q 111.63 68.72 3 101.54 +24.7PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.60 -13.1ProUBasM UYM .15e .3 ...q 82.75 50.04 5 59.82 -19.2PrUlPR2K s URTY ... ... ...q 114.27 65.10 155 82.76 +.5PUltM400 s UMDD .03e ... ...q 138.31 88.00 14 108.02 -7.5ProUltSC s SAA ... ... ...q 134.63 89.60 1 108.03 +7.3ProUPD30 s UDOW ... ... ...q 116.82 76.16 1175 104.30 +10.6ProUlR2K s UWM ... ... ...q 89.24 61.29 165 72.56 +2.7ProSht20Tr TBF ... ... ...q 24.43 21.62 200 24.33 +11.2PUltSP500 s UPRO ... ... ...q 58.95 38.87 4844 50.27 ProUChin50 XPP ... ... ...q 113.86 53.90 5 62.45 -25.6PrUSSilv s ZSL ... ... ...q 45.75 28.95 13 42.65 +35.8PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1361 26.60 +14.9PS ShCrd rs OILD ... ... ... 57.44 31.56 35.52 PS Crde n OILU ... ... ... 75.00 29.14 479 36.75 -1.3PrUCrude rs UCO ... ... ...q 39.36 19.76 4156 24.62 +5.0PrUltYen rs YCL ... ... ...q 65.77 53.53 1 53.72 -6.5PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 51 22.63 +7.0PrUltSilv AGQ ... ... ...q 36.55 21.93 77 23.24 -31.3PrUltShN s KOLD ... ... ...q 52.12 25.36 425 25.66 -35.3ProUShGld GLL ... ... ...q 86.21 63.08 7 79.65 +15.3PrSUShAus CROC ... ... ...q 55.51 42.20 1 52.29 +14.4PrUltShYen YCS ... ... ...q 79.34 64.93 5 79.16 +5.6ProSUltGold UGL ... ... ...q 44.38 31.92 30 34.28 -15.7ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 29.67 12.29 2591 19.14 -22.1ProShtEuro EUFX ... ... ...q 43.13 38.37 1 42.97 +7.5ProUltEuro ULE ... ... ...q 18.97 14.83 5 14.95 -14.4ProUShEuro EUO ... ... ...q 24.68 19.46 180 24.48 +15.5ProctGam PG 2.87 3.1 23 93.14 70.73 6613 91.36 -.6ProgsvCp PGR .69e .9 30 73.69 49.74 2469 73.46 +30.4ProsHldg PRO ... ... ...dd 41.10 23.38 83 32.90 +24.4ProShtQQQ PSQ ... ... ...q 36.74 28.99 1403 30.91 -13.1ProShSP rs SH ... ... ...q 31.77 27.08 4831 28.28 -6.3PrUShSP rs SDS ... ... ...q 45.27 32.53 6846 35.25 -14.1PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 9 17.89 -4.6PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 732 26.27 -18.8PrUShD3 rs SDOW ... ... ...q 23.75 13.54 4862 14.40 -26.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 146 7.37 -9.1PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 7 17.99 +28.6ProUShL20 TBT ... ... ...q 41.70 33.06 1975 41.33 +22.4PrShR2K rs RWM ... ... ...q 45.09 36.82 367 40.36 -4.5PrUShHC rs RXD ... ... ...q 32.33 21.36 3 22.31 -25.8PrUShCnS rs SCC ... ... ...q 27.96 16.35 19.40 -19.8PrUShRE rs SRS ... ... ...q 37.33 26.08 11 27.63 -5.5PUShtR2K TWM ... ... ...q 19.78 13.00 597 15.52 -11.1PrUShtSC SDD ... ... ...q 17.69 10.94 2 13.22 -15.3PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 30.00 -10.4PUShtIndl SIJ ... ... ...q 19.18 13.48 2 16.15 -4.1PS OnlSt n CLIX ... ... ... 51.84 37.63 2 42.56 +8.3PrShtSmC SBB ... ... ...q 36.36 29.00 32.04 -6.6PUPShtMC SMDD ... ... ...q 12.40 7.66 1 9.33 -7.0PrSh K1 n OILK ... ... ... 28.82 21.02 16 22.88 +5.7PUShtEur EPV ... ... ...q 39.35 26.83 9 35.40 +14.3PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 1 29.12 +10.1ProSPDvA NOBL 1.00e 1.5 ...q 68.51 57.45 255 65.90 +2.9PUltShEafe EFU ... ... ...q 28.86 19.90 6 26.20 +15.0PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 26.89 -36.1PrUltBra rs UBR ... ... ...q 107.88 42.35 5 65.71 -15.9PrSht20yTr TTT ... ... ...q 33.06 25.65 122 32.62 +22.6ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 7 41.17 -4.0PUltShOG DUG ... ... ...q 45.82 27.88 62 36.05 -2.6PS MngdF FUT ... ... ... 40.79 39.00 1 40.20 -.2PrGPrEq bt PEX 1.53e 4.5 ...q 41.90 32.84 0 34.25 -4.4ProEurDiv EUDV .15p ... ...q 44.13 37.70 1 39.34 -5.8PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 23 67.55 +.4ProSPxTch SPXT .23p ... ...q 56.14 49.61 52.02 -.5ProSPxHC SPXV .24p ... ...q 60.55 53.75 0 58.31 +7.1ProMerger MRGR .12e .3 ...q 36.72 34.73 0 36.58 +.9ProSPxFin SPXN .23p ... ...q 59.89 52.35 0 57.77 +6.4ProSPxEgy SPXE .22p ... ...q 61.53 44.29 58.33 +3.3PrUltPFn FINU .29e .3 ...q 134.30 69.34 20 89.02 -15.5PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 17 75.01 -2.6ProSht7-10y TBX ... ... ...q 29.79 28.03 6 29.76 +5.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 32 56.04 +2.8ProSR2KDv SMDV .47e ... ...q 60.37 51.18 33 58.80 +6.5PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 73.61 -4.3ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 65.05 -.7PrUShtUtl SDP ... ... ...q 31.15 21.26 1 21.85 -13.4PrUltShtTc REW ... ... ...q 17.75 10.55 7 12.08 -26.6PrUShtFn SKF ... ... ...q 23.59 17.93 40 19.60 -6.2Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 37.36 -1.7Pro30BEI RINF .58e 2.0 ...q 30.08 27.28 21 29.17 +5.2ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 52.73 -10.0tProCdNASh WYDE ... ... ...q 33.50 31.68 5 31.70 -2.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 16 25.03 -3.4ProspBcsh PB 1.64f 2.3 18 79.20 60.15 704 69.82 -.4Protalix PLX ... ... ...dd .83 .38 195 .46 -30.0ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 66 166.60 82.93 94 126.43 +22.7Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.3 16 29.12 22.22 120 25.59 -5.1ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 89.33 4078 96.97 -15.7Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 16 24.83 -1.7PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 14 24.74 -2.2PruSDHiY GHY 1.32 9.8 ...q 14.81 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 8 25.73 -1.8PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 3 25.70 -1.5Prud UK PUK 1.49e 3.5 ... 55.36 37.85 157 42.17 -17.0PruShHiY ISD 1.32 9.6 ...q 15.15 13.98 13.81 -6.5PSEG PEG 1.80 3.4 18 56.68 46.19 3313 52.97 +2.9PubStrg PSA 6.80 3.3 22 234.90 180.48 846 205.04 -1.9PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 5 24.75 -1.6PubSt pfV PSApV 1.34 5.7 ... 25.67 22.57 20 23.44 -7.0PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 17 22.72 -9.1PubSt pfX PSApX 1.30 5.7 ... 25.69 21.84 5 22.79 -8.8PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 4 25.49 -4.2PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 2 25.55 -3.4PubSt pfG PSApG ... ... ... 25.63 21.57 25 23.12 -7.3PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 11 22.71 -9.2PubSt pfE PSApE 1.23 5.6 ... 25.48 20.89 13 21.81 -12.4PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 15 21.85 -12.7PubSt pfC PSApC ... ... ... 26.45 21.90 8 22.81 -10.4PubSt pfB PSApB ... ... ... 26.69 22.83 18 23.94 -6.8PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 1 25.42 -4.2PulteGrp PHM .36 1.5 14 35.21 20.64 9197 24.23 -27.1PureStrg n PSTG ... ... ...dd 29.14 15.81 2460 21.71 +36.9PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.54 92 6.69 -9.7PMIIT PIM .31 7.0 ...q 4.86 4.34 50 4.43 -7.1PMOT PMO .71 6.5 ...q 12.75 10.85 117 11.02 -10.8PPrIT PPT .31 6.2 ...q 5.50 4.85 192 5.03 -5.6tPuxin n NEW ... ... ... 35.00 6.83 56 6.94 -67.0PyxusInt PYX ... ... ...dd 52.43 12.00 3891 18.26 +37.8PzenaInv PZN .41e 4.0 20 13.15 8.61 13 10.17 -4.7Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 464 52.92 +43.6QEP Res QEP .08 .9 26 13.77 7.04 12560 9.17 -4.2QIAGEN QGEN ... ... 40 39.45 30.64 613 36.45 +17.8QTS RltTr QTS 1.64 4.0 ...dd 61.55 31.58 200 40.71 -24.8QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 17 24.96 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 95.21 102.75 QuadGrph QUAD 1.20 7.0 8 31.29 15.36 589 17.05 -24.6QuakerCh KWR 1.48 .7 41 211.14 137.95 44 204.55 +35.7QuanexBld NX .32f 2.0 20 24.60 14.68 94 15.70 -32.9QuantaSvc PWR ... ... 24 40.11 30.26 1127 35.34 -9.6QntmDSS rs QTM ... ... 33 6.56 1.58 473 2.67 -52.6Qu Insp100 n BIBL ... ... ... 29.74 24.06 17 26.23 +.5QnForSm n FFSG ... ... ... 27.44 24.18 12 25.70 -.3QnForTcG n FFTG ... ... ... 26.55 22.85 11 24.21 -5.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 52 27.47 +.4InspCpBd n IBD ... ... ... 28.29 23.80 10 24.16 -4.2QuaInsp n ISMD ... ... ... 31.78 24.65 8 27.34 +3.4QuaInsLg n BLES ... ... ... 30.44 25.23 13 26.97 -5.2FormInco n FFTI ... ... ... 27.57 23.67 55 23.89 -4.3FrmHdGr n FFHG ... ... ... 30.36 25.76 12 28.06 +1.9QuanReal n QXRR ... ... ... 26.19 22.76 0 23.18 -8.3QuanDyn n XUSA ... ... ... 31.07 26.86 1 30.56 +9.4QuanMulT n QXTR ... ... ... 26.83 24.56 4 25.25 -2.9QuanMulIn n QXMI ... ... ... 26.53 24.32 1 24.55 -4.4QuanGrw n QXGG ... ... ... 29.27 26.36 3 28.29 +1.8Qudian n QD ... ... 9 29.30 4.00 1070 4.38 -65.1QstDiag DGX 2.00 2.0 18 116.49 90.31 745 97.80 -.7QuintEn n QES ... ... ... 10.67 5.36 10 6.50 -27.8QuormHl n QHC ... ... ...dd 10.00 3.80 211 5.68 -9.0QuotientTc QUOT ... ... ...dd 15.98 10.35 1483 12.98 +10.5Qwest 54 CTV 1.72 7.0 ... 25.20 20.64 42 24.58 +4.4Qwest53 CTY 1.53 7.1 ... 24.58 18.66 25 21.49 -2.3Qwest 25 CTZ 1.66 7.1 ... 24.87 20.17 41 23.45 +3.6Qwest 56 CTAA ... ... ... 26.26 21.51 34 25.00 +1.2Qwest57 n CTDD ... ... ... 25.05 20.51 45 23.38 +2.2Qwest56 n CTBB ... ... ... 24.39 19.86 59 22.55 +.1R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.7 ... 24.03 19.23 259 20.07 -15.3RH RH ... ... 28 164.49 74.50 531 125.09 +45.1RLI Corp RLI .88 1.2 31 79.98 56.94 82 75.84 +25.0RLJ LodgT RLJ 1.32 6.5 14 23.97 18.68 1717 20.29 -7.6RLJ Lod pfA RLJpA .49 1.9 ... 28.20 25.19 31 25.85 -4.3RPC RES .40 2.8 19 27.07 12.96 1357 14.20 -44.4RPM RPM 1.40f 2.2 29 68.13 46.36 1080 63.13 +20.4RYB Edu n RYB ... ... ... 30.50 15.50 33 17.19 +1.8RadianGrp RDN .01 ... 12 23.49 14.06 857 20.00 -3.0RadiantLog RLGT ... ... 32 6.09 3.46 242 5.36 +16.5RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 4 25.42 -1.8RafaelHl n RFL ... ... ... 10.31 3.05 8 8.16 +66.5RLauren RL 2.50 1.9 19 147.79 83.91 1726 132.21 +27.5RamcoG RPT .88 6.5 14 15.00 11.15 537 13.57 -7.9RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 10 53.54 -7.1 RangeRs RRC .08 .5 19 19.38 11.93 4304 17.06 RngrEnS n RNGR ... ... ...dd 12.24 6.35 11 7.10 -23.1RJamesFn RJF .88f 1.1 17 102.17 71.93 1810 80.94 -9.1RayAdvM RYAM .28 2.0 7 22.96 11.65 1046 13.70 -33.0RayAdv pfA RYAMpA 2.00 2.0 ... 157.11 88.40 31 100.30 -30.3Rayonier RYN 1.08 3.5 33 39.73 29.27 426 31.24 -1.2Raytheon RTN 3.47 1.9 27 229.75 165.00 1631 186.66 -.2ReadyCap n RC 1.60f 11.0 30 17.30 13.55 221 14.56 -3.9ReadyC23 RCA 1.75 7.0 ... 26.58 24.58 33 25.00 -2.5ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 2 25.55 -.5RealityETF DIVY .46p ... ...q 28.89 25.79 14 26.85 +3.0RltDvcDiv LEAD ... ... ...q 34.85 29.87 12 32.82 +2.7RealDivc n DFND ... ... ...q 28.64 25.99 27.77 +1.9RealDivG n GARD ... ... ...q 26.84 23.26 12 23.72 -5.1Realogy RLGY .27p 1.4 11 28.07 17.43 2114 19.11 -27.9sRltyInco O 2.53 4.0 35 62.30 47.25 1637 62.48 +9.6ReavesUtl UTG 1.82 5.8 ...q 31.77 27.13 173 31.31 +1.2ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 2789 173.64 +44.6RedLionH RLH ... ... ...dd 14.75 7.95 83 9.51 -3.5RedwdTr RWT 1.20 7.1 12 17.50 14.29 911 16.80 +13.4Reeds REED ... ... ... 3.95 1.30 27 2.70 +74.2RegalBel RBC 1.12 1.5 13 86.75 67.84 318 76.93 +.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 799 64.94 -6.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 320 .17 +.6RegHlt pfA RHEpA 2.72 111.0 ... 12.90 1.25 26 2.45 -69.4RegnlMgt RM ... ... 13 37.21 21.50 17 29.10 +10.6RegionsFn RF .56 3.2 15 20.21 15.06 10487 17.67 +2.3Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 28 25.32 -.1Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 16 26.40 -7.1Regis Cp RGS ... ... 19 22.40 13.79 206 17.92 +16.7ReinsGrp RGA 2.40f 1.6 13 165.12 127.84 329 149.86 -3.9ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 12 26.27 -4.5ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 10 25.12 -10.3RelStlAl RS 2.00 2.4 18 97.41 72.69 302 81.78 -4.7RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.4 37 61.27 33.54 96 33.53 -30.9RenaisIPO IPO .02e .1 ...q 31.67 24.81 1 27.35 -3.0RenIntIPO IPOS .24e 1.2 ...q 27.06 20.11 20.49 -16.0RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 211 125.28 -.2RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 13 23.33 -7.2RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 7 25.34 -.7ReneSola rs SOL ... ... ...dd 3.79 1.31 44 1.59 -40.2RennFund RCG ... ... ...q 2.20 1.13 6 1.68 +11.7Renren rs RENN ... ... ...dd 3.19 .73 78 1.47 +55.6RepubSvc RSG 1.50f 2.0 34 75.82 60.26 1039 74.03 +9.5ResidioTc n REZI ... ... ... 28.67 19.31 2420 22.21 -14.0ResMed RMD 1.48f 1.4 53 116.64 81.52 543 108.52 +28.1ResolEn rs REN ... ... ... 39.28 24.60 298 30.93 -1.7ResoluteF RFP ... ... ...dd 15.75 7.40 345 12.85 +16.3RestBrnds QSR 1.80 3.2 18 66.53 52.60 661 56.48 -8.1RetailProp RPAI .66 5.4 12 13.60 10.84 1121 12.33 -8.3RetailVal n RVI ... ... ... 38.00 27.48 11 28.51 -12.0RetractTc RVP ... ... ...dd 1.08 .60 21 .69 +1.5RevGp n REVG .20 1.7 12 33.15 10.19 314 11.80 -63.7Revlon REV ... ... ...dd 28.05 14.00 163 21.80 RexAmRes REX ... ... 10 92.38 67.25 20 74.68 -9.8RexahnPh rs RNN ... ... ...dd 2.70 1.03 74 1.18 -41.6RexfordIR REXR .64 1.9 56 33.46 26.32 400 33.30 +14.2RexfdIn pfA REXRpA ... ... ... 26.41 22.53 23.41 -8.9RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 0 23.35 -5.9Rexnord RXN ... ... 21 32.11 22.89 441 29.45 +13.2Rexnrd pfA RXNpA ... ... ... 66.84 52.51 2 61.74 +5.5RingCentrl RNG ... ... ...dd 98.15 42.10 2006 86.22 +78.1RingEngy REI ... ... ...dd 17.35 6.75 841 7.82 -43.7RioTinto RIO 2.27e 4.4 ... 60.72 45.62 1865 52.10 -1.6RitchieBr RBA .68 2.0 38 38.77 24.08 516 33.45 +11.8RiteAid RAD ... ... ... 2.55 .98 9816 1.32 -33.0RivrnOpp n RIV 1.68 9.9 ... 21.63 16.76 283 17.06 -14.8Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.06 15.71 31 16.27 -11.5RoadrnTrn RRTS ... ... 1 8.77 .41 327 .52 -93.3RobtHalf RHI 1.12 1.7 24 79.91 51.35 1702 64.99 +17.0RockwlAut ROK 3.88f 2.3 25 209.38 153.67 1393 172.30 -12.2RockColl COL 1.32 1.0 21 142.61 125.04 1033 132.57 -2.2RogCm gs RCI 1.57 ... 13 54.95 43.11 217 51.09 +.3Rogers ROG ... ... 34 184.00 105.60 107 121.22 -25.1Rollins s ROL .56 .9 77 64.39 44.43 869 62.02 +33.3Roper ROP 1.65 .6 28 312.65 252.23 326 296.53 +14.5RosettaStn RST ... ... ...dd 21.54 9.99 332 17.61 +41.2Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.4 29 20.87 10.94 2146 16.47 +5.2RBCda pfT RYpT 1.69 ... ... 35.33 27.94 2 32.35 +8.0RoyalBk g RY 3.92f ... ... 87.10 71.01 418 73.42 -10.1RBScotlnd RBS ... ... ... 8.74 5.82 563 6.70 -12.3RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 10 25.32 -.5RylCarb RCL 2.80f 2.6 14 135.65 97.48 1960 107.69 -9.7RoyDShllB RDS/B 3.76 5.8 98 76.99 61.92 1500 64.83 -5.1RoyDShllA RDS/A 3.76 6.0 95 73.86 60.53 3584 62.77 -5.9RoyceGVal RGT .10e ... ... 11.73 9.14 21 9.76 -9.7RoyceMC RMT .63e 7.0 ...q 10.68 8.47 84 9.01 -4.6Royce RVT 1.22e 8.3 ...q 17.18 13.64 229 14.68 -9.2sRubiconPrj RUBI ... ... ...dd 4.20 1.48 1473 3.99 +113.4Rudolph RTEC ... ... 13 34.55 19.06 162 20.98 -12.2Ryder R 2.16 3.8 13 90.26 53.97 592 56.91 -32.4RyersonH RYI ... ... 33 12.95 7.85 105 9.20 -11.5RymanHP RHP 3.40 4.4 16 90.02 64.39 162 76.68 +11.1S -S&P Glbl SPGI 2.00 1.1 27 217.31 156.45 1525 188.16 +11.1SAP SE SAP 1.31e 1.2 ... 127.16 99.20 1311 107.61 -4.2SCANA SCG .50 1.2 10 49.40 33.61 739 40.00 +.6SCE TrV n SCEpK ... ... ... 29.09 23.89 27 24.54 -7.2SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.75 21.00 15 21.13 -12.6SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 7 25.15 -7.0SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 5 24.09 -6.6SCE Tr pfL SCEpL 1.25 6.0 ... 25.40 20.68 24 20.86 -13.2SiteCtr rs SITC .80 6.6 8 30.16 11.64 1181 12.04 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 22 69.29 51.26 46 62.67 -1.8SK Tlcm SKM ... ... ... 28.97 22.66 499 26.59 -4.7SLGreen SLG 3.25 3.4 34 106.54 89.46 555 95.27 -5.6SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 8 24.68 -1.6SM Energy SM .10 .4 ...dd 33.76 16.11 2249 23.15 +4.8Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 269.28 232.65 4016 262.10 +6.0SpdrGold GLD ... ... ...q 129.52 111.06 7639 115.78 -6.4SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 30.56 36 32.07 -10.7SpdrNoANR NANR ... ... ...q 37.79 30.27 13 32.39 -8.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.59 0 87.37 -2.7SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 34.16 5379 35.73 -12.2Spd MsciCh XINA ... ... ... 26.62 16.12 17.87 -25.3S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 22 90.85 -13.1SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 1 49.91 -7.3Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 56.93 -13.1SpdSolJpn ZJPN .85e 1.1 ...q 83.54 70.70 74.52 -5.2SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 0 56.20 -8.1Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 0 55.79 -12.8S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 58 89.82 -16.2SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 71.99 1 75.39 SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 2 56.59 -12.3SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 6 60.50 -7.0SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 17 65.92 -7.0SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 73.08 6 77.33 -1.9SpdEMkt s SPEM ... ... ...q 42.47 30.94 381 33.24 -12.9SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 27.82 78 29.77 -9.4SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 122 47.18 -3.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.49 43.96 264 47.05 -3.7SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 39.73 55 42.71 -17.9SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 34.94 52 36.53 -11.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 33.33 369 35.20 -9.7SpdrSPGbl GII 1.63e 3.4 ...q 53.30 45.90 469 47.60 -8.1SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 540 37.30 -7.9SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 69 31.56 -11.0SpdrWldxUS SPDW .79e 2.7 ...q 33.84 27.31 534 28.75 -9.3SP Mid MDY 2.94e .8 ...q 374.10 321.61 824 346.51 +.3S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 65204 280.50 +5.1SpdrRRtn RLY .44e 1.7 ...q 27.62 24.66 6 25.25 -4.5SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 1 32.09 -4.6SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 11 37.02 -3.3SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 637 46.93 -.5SpdrUShBd ULST .16 .4 ...q 40.82 40.15 10 40.26 +.2SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 79.43 +6.5SpdrDblTac TOTL 1.17e ... ...q 49.04 46.63 357 46.72 -3.9SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 1 66.64 +.6SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 0 81.20 +2.2SpdrBiot s XBI .44e .5 ...q 101.55 76.37 4224 84.21 -.8Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 262 97.33 +3.0SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.64 7 82.60 -3.4SpdrHome XHB .15e .4 ...q 47.20 31.82 3600 35.05 -20.8SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 2435 44.38 -6.3SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 9 54.22 -6.4SpdrS&PIn s KIE ... ... ...q 32.78 28.87 161 31.40 +2.3Spd LgCap s SPLG ... ... ...q 34.47 29.65 303 32.80 +4.8SpdrLCpG s SPYG ... ... ...q 38.55 31.69 1336 36.39 +10.3SpdrLCapV s SPYV ... ... ...q 32.54 28.45 766 30.54 -.5Spd MidC s SPMD ... ... ...q 37.08 31.17 195 34.01 +1.9SpdMCpG s MDYG ... ... ...q 57.23 48.50 99 52.23 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 64 51.16 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 44 86.78 +3.5SpdrSemi s XSD .16e .2 ...q 79.40 62.28 89 69.96 +.2SpdrSCp s SLYG ... ... ...q 70.00 53.68 155 62.59 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 114 63.94 SpdrRs3K s THRK ... ... ...q 36.63 31.39 382 34.78 +4.7SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 94 93.47 -.2SpdrShTTr SPTS .27 .9 ...q 30.07 29.33 421 29.35 -1.8SpFcStIn n XITK ... ... ... 107.00 76.68 17 93.65 +19.9SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 0 104.76 +2.7SpdrScored CBND .99 3.3 ...q 32.45 29.94 0 30.28 -6.1SpdrIntCBd IBND .14e .4 ...q 36.87 32.56 61 32.81 -7.2SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1805 30.67 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 363 55.39 -.5SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 104 41.42 -5.9SpdrBarITB BWZ .01e ... ...q 33.49 30.52 30 30.72 -4.4SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.72 510 51.58 +1.9SpdrLTBd s SPLB ... ... ...q 28.77 24.93 545 25.20 -11.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 59

SpdrITBd SPIB .92 2.8 ...q 34.47 32.86 954 32.88 -3.9tSpdrBarMBB MBG .83 3.3 ...q 26.26 24.77 171 24.81 -4.7SpdrEMBd EBND ... ... ...q 30.91 25.43 114 26.20 -11.7SpdrShTHiY SJNK 1.58 5.8 ...q 27.83 26.94 2277 27.14 -1.5SpdrLehHY JNK 2.30 6.5 ...q 37.06 35.01 20909 35.36 -3.7SpdShTBd SPSB .40e 1.2 ...q 30.59 30.02 520 30.03 -1.3SP IntTip WIP .41e .3 ...q 60.27 51.62 83 52.27 -9.1SPLIntTB s BWX ... ... ...q 29.72 26.86 308 26.95 -5.2SpdrTrans s XTN .25e .4 ...q 69.36 56.72 43 62.46 -4.1SpdrTelcm XTL .68e .9 ...q 77.41 65.10 54 72.88 +6.7SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 33 76.46 +24.2SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 70 80.90 +25.6SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 26 82.86 +19.3SpdrMLCrs CJNK 1.01e 4.0 ...q 26.98 24.91 15 25.07 -5.7SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 168 92.08 +10.2SpdAgBd n SPAB ... ... ... 28.84 27.24 3869 27.26 -5.1SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.24 276 53.33 -5.2SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1625 91.49 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 325 32.45 -11.3SpdrLehIntTr ITE .74 1.3 ...q 59.91 57.60 48 57.67 -2.9SpdrS&P RB KRE .74e 1.3 ...q 66.04 50.69 5601 55.77 -5.2Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 109.85 7 121.84 +6.2SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 5651 49.62 +9.8SpdNuBMu s TFI ... ... ...q 49.33 46.64 854 46.77 -4.5SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 41 44.41 +2.1SpdrOGEx XOP .73e 2.0 ...q 45.45 30.98 17979 36.41 -2.1SpNuBST rs SHM ... ... ...q 48.48 47.41 368 47.46 -.9SpdrGendr SHE ... ... ... 78.06 66.80 8 74.35 +4.9SpdrOGEq XES .49e 3.6 ...q 19.29 13.05 1033 13.75 -19.7SpdR1KLVF ONEV ... ... ... 78.13 68.57 1 74.70 +2.9SpdrMetM XME .24e .8 ...q 39.62 29.56 1819 31.61 -13.1SpdrR1KMo ONEO ... ... ... 77.52 66.86 1 72.13 -.8SpdrR1KYF ONEY ... ... ... 75.30 65.47 4 70.79 +1.0SpdSPXHiD SPYD ... ... ...q 38.75 34.64 227 37.75 +.8SpdrFosFFr SPYX ... ... ...q 71.57 61.72 2 68.03 +5.0SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 14 96.10 +6.1SpdrUsaSt QUS .54e ... ...q 84.64 73.20 23 81.45 +5.4Spd SP600 s SLY ... ... ... 78.25 62.50 50 70.36 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 18 64.65 +3.7SpdrSCap n SPSM ... ... ... 34.15 28.11 159 30.96 -1.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 24 18.75 -2.8Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 84.63 4 93.24 +2.1SPX Cp SPXC ... ... 13 39.28 28.21 156 29.57 -5.8SPX Flow n FLOW ... ... 38 54.92 33.85 206 39.97 -15.9SRC Eng SRCI ... ... 11 13.32 6.68 5549 7.70 -9.7STMicro STM .40 2.7 16 26.43 13.56 3848 14.89 -31.8SABESP SBS .39e 5.3 ... 11.96 5.58 1434 7.32 -30.0SabnR SBR 2.63e 6.9 ... 50.00 35.82 45 38.24 -14.3SachemC n SACH .48f 11.4 ... 4.55 3.30 38 4.21 +6.9SafeBulk SB .04 1.6 ... 4.00 2.31 234 2.47 -23.5SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.1 ... 24.88 20.38 4 21.99 -8.0SafeB pfD SBpD 2.00 9.1 ... 24.46 21.50 14 21.88 -7.0SafegdSci SFE ... ... ...dd 14.35 8.24 63 8.50 -24.1SafeInco n SAFE .60 3.2 ... 20.17 15.57 7 18.71 +6.3SailptTch n SAIL ... ... ...dd 34.60 12.82 3243 26.22 +80.8StJoe JOE ... ... 47 20.00 14.55 190 15.49 -14.2Salesforce CRM ... ... ...cc 161.19 98.68 3979 141.87 +38.8SalMidMLP SMM .68 7.3 ...q 12.20 8.46 174 9.35 -15.2sSallyBty SBH ... ... 14 19.17 13.72 10973 22.59 +20.4SJuanB SJT .65e 12.3 11 10.54 4.50 150 5.31 -35.6SanchezEn SN ... ... ...dd 6.19 1.36 3999 1.38 -74.0SanchzM rs SNMP 1.80 22.2 ...dd 13.25 6.55 83 8.12 -26.8SandRidge SD ... ... ... 21.90 8.69 782 10.74 -49.0SandRMiss SDT .22e 19.6 1 2.30 .73 88 1.14 +38.0SandRMs2 SDR .21e 18.7 1 2.00 .74 188 1.15 +35.1SandRdgP PER .50e 21.2 5 3.00 1.80 425 2.37 +15.6SandstG g SAND ... ... ... 5.64 3.52 1213 3.68 -26.3Sano SNY 1.58e 3.5 ... 46.25 37.43 1097 44.98 +4.6SantCUSA SC .80e ... 5 21.81 15.55 1809 19.49 +4.7SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.4 ... 28.30 19.62 35 21.79 -2.6SaratIn23 n SAB 1.69 6.5 ... 26.79 25.31 4 25.93 +.5Sasol SSL 1.41e 4.1 ... 39.73 29.36 118 34.10 -.3SaulCntr BFS 2.08 4.1 17 65.32 46.71 36 50.84 -17.7SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 1 24.75 -2.2SaulCt pfD BFSpD ... ... ... 23.98 21.17 2 21.57 -6.9MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.9 30 80.35 50.72 10871 51.58 -23.5SchndrNt n SNDR .24 1.0 ... 30.52 20.14 1047 23.13 -19.0SchwUSMkt SCHB .96e 1.4 ...q 71.36 61.07 677 67.53 +4.7SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1613 66.98 +5.0SchwLCGr SCHG .63e .8 ...q 82.71 67.83 441 77.71 +9.9SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 654 55.05 +.7SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 553 54.68 +2.6SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 318 70.88 +1.6SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 2612 24.57 -12.1Sch 1000 n SCHK ... ... ... 29.00 24.88 74 27.51 +4.8SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 506 27.61 -6.9SchIntSmCo FNDC .55e 1.7 ...q 38.22 30.31 151 32.05 -10.9SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 326 28.16 -7.4SchUSSmCo FNDA .36e .9 ...q 41.83 35.17 293 38.40 +1.3SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 316 38.53 +2.9SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 8 38.16 +2.4SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 748 51.82 +1.3SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 2756 31.39 -7.9SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.47 858 49.56 -4.8SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 744 41.83 +.5SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 235 51.37 -3.7tSchSTUSTr SCHO .35 .7 ...q 50.28 49.43 458 49.42 -1.2SchUSTips SCHP ... ... ...q 55.60 52.75 1337 52.80 -4.7SchwIntSC SCHC .59e 1.8 ...q 39.15 31.04 303 32.88 -10.2Schwab SCHW .52 1.1 22 60.22 42.01 6938 48.63 -5.3Schwb pfC SCHWpC 1.50 5.9 ... 27.62 25.10 22 25.62 -4.7Schwb pfD SCHWpD ... ... ... 27.60 25.06 25 25.80 -4.4tSchwitMau SWM 1.76f 5.5 11 48.06 31.74 331 32.01 -29.4SciApplic SAIC 1.24 1.7 16 93.31 66.24 187 71.46 -6.7ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 0 25.43 -.1ScorpBlk rs SALT .08 1.3 ... 8.45 5.89 524 6.15 -16.9ScorpioTk STNG .04 2.0 ... 3.61 1.48 2112 1.99 -34.8ScorpioT 20 SBNA 1.69 6.8 ... 24.99 23.40 5 24.68 -.7ScorpT19 n SBBC ... ... ... 25.80 24.62 0 25.42 Scotts SMG 2.20 2.8 19 110.12 65.20 892 78.20 -26.9Sea Ltd n SE ... ... ... 17.19 10.06 736 13.05 -2.1SbdCp SEB 6.00 .2 12 4499.95 3505.01 14 3605.47 -18.2SeabGld g SA ... ... ... 15.30 9.80 491 12.23 +8.2SeacorHld CKH ... ... ...dd 59.00 40.59 76 50.68 +9.6SeacrMar SMHI ... ... ... 26.20 11.66 9 17.29 +47.8Seadrill n SDRL ... ... ... 26.72 15.76 376 18.91 -10.0Seadrill SDLP .40 11.9 ... 4.20 2.60 119 3.35 -8.5SealAir SEE .64 1.8 18 49.94 30.22 2856 35.35 -28.3Seaspan SSW .50 5.3 14 10.72 5.50 451 9.45 +40.0Seaspn pfE SSWpE 2.06 8.2 ... 26.30 23.33 6 25.07 +1.0Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 3 25.19 -1.4Seaspn pfD SSWpD 1.99 8.1 ... 25.48 23.44 2 24.43 -.8Seaspn pfH SSWpH ... ... ... 25.57 22.84 8 24.41 +3.2Seaspn pfG SSWpG ... ... ... 25.99 23.09 8 24.95 +2.7Seaspan n SSWA ... ... ... 25.51 23.15 7 24.28 -.2SeaWorld SEAS ... ... ...cc 32.47 10.42 1765 25.60 +88.7SelEngS n WTTR ... ... ... 21.96 9.11 530 10.93 -40.1SelMedHld SEM ... ... 14 21.65 15.83 873 20.00 +13.3SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 3 24.65 -2.1SemGroup SEMG 1.89 9.9 ...dd 30.95 18.18 1040 19.07 -36.9SemiMfg SMI ... ... 12 9.14 3.74 288 4.12 -51.9SempraEn SRE 3.58 3.0 18 127.22 100.49 1980 117.97 +10.3Sempra pfA SREpA ... ... ... 107.00 95.95 8 103.29 +4.2sSendGrid n SEND ... ... ...cc 46.77 17.50 1256 44.45 +85.4SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 21 78.40 60.73 189 66.62 -8.9SequansC SQNS ... ... ...dd 2.61 .00 101 1.10 -42.4Seritage n SRG 1.00 2.6 ... 51.89 34.07 253 37.93 -6.3Seritge pfA SRGpA 1.75 7.5 ... 25.30 20.02 7 23.36 -4.1sServiceCp SCI .68 1.5 17 45.11 33.45 1042 44.82 +20.1ServiceMst SERV ... ... 25 45.64 30.93 1638 43.37 +26.3ServcNow NOW ... ... ...dd 206.30 112.84 1784 186.16 +42.8Servotr SVT .16e 1.6 ...cc 12.80 8.69 9.75 -12.4ShakeShk n SHAK ... ... 70 70.12 35.96 813 50.85 +17.7ShawCm g SJR 1.18 ... ... 23.44 18.18 451 18.76 -17.8ShellMidst SHLX 1.53f 7.8 17 31.19 18.58 1287 19.63 -34.2Sherwin SHW 3.44 .8 32 479.64 355.28 810 415.34 +1.3ShinhanFn SHG ... ... ... 50.37 36.35 87 38.43 -17.2ShipFin SFL 1.40 11.1 11 15.98 11.90 478 12.61 -18.6Shopify n SHOP ... ... ...dd 176.60 92.41 1300 149.54 +48.1Shutterstk SSTK 3.00e ... 31 55.76 36.38 292 37.29 -13.3SibanyeG SBGL .14r 5.5 ... 5.44 2.02 3092 2.53 -47.9SiderurNac SID ... ... ... 3.53 1.91 3338 2.58 +5.3SierraMt n SMTS ... ... ... 3.00 2.13 114 2.55 +2.8Sifco SIF ... ... ...dd 7.95 4.69 1 4.78 -28.1SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 794 60.09 +6.3Silvrbow n SBOW ... ... ... 34.76 21.88 56 29.34 -1.3SlvrcpMt n SVM .02 ... 44 3.12 2.12 193 2.18 -16.8SimonProp SPG 8.00 4.3 25 188.21 145.78 811 187.29 +9.1Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 70.81 -1.0SimpsnM SSD .88 1.5 22 78.36 53.15 205 58.85 +2.5SinopcShg SHI ... ... ... 74.09 42.01 83 45.31 -20.5Siteone n SITE ... ... 59 95.49 58.70 603 64.73 -15.6SixFlags SIX 3.12 5.4 19 73.38 51.91 1538 58.02 -12.8Skechers s SKX ... ... 16 43.08 23.80 1278 29.66 -21.6Skyline SKY ... ... 39 34.78 11.30 205 25.56 +98.9Smart&Fnl SFS ... ... 20 10.00 4.45 147 5.11 -40.2Smartsh n SMAR ... ... ... 33.98 18.06 369 25.73 +31.9Smith&N SNN .61e 1.6 65 39.85 32.22 759 37.23 +6.3SmithAO s AOS .88f 1.9 24 68.39 40.34 2022 46.81 -23.6Smucker SJM 3.40 3.1 13 133.38 96.13 1289 110.92 -10.7SnapInc A n SNAP ... ... ...dd 21.22 5.77 10751 7.02 -52.0SnapOn SNA 3.28 2.0 15 189.46 141.63 700 161.64 -7.3SocCapH n IPOA ... ... ... 10.29 9.83 43 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 1 10.26 -3.2SocQ&M SQM .99e 2.2 25 64.20 39.54 615 45.47 -23.4Sogou n SOGO ... ... ...cc 15.50 5.38 1401 6.11 -47.2Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 229 14.71 -31.3Solitario XPL ... ... ...dd .71 .30 65 .31 -48.9SonicAut SAH .24 1.3 9 23.60 16.75 120 18.23 -1.2SonocoP SON 1.64 2.9 23 58.69 46.55 295 56.66 +6.6SonyCp SNE ... ... ... 61.02 44.37 1077 54.41 +21.0Sothebys BID .40 1.0 15 60.16 38.82 368 41.27 -20.0SourcC SOR 1.00 2.6 ...q 42.97 35.68 31 38.48 -5.6SoJerInd s SJI 1.12 3.5 ...dd 36.72 25.96 813 32.36 +3.6SthcrssEn SXE ... ... ...dd 2.20 .40 137 .51 -69.6SCEd pfB SCEpB 1.02 4.8 ... 24.95 20.10 0 21.29 -7.4SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 22.40 -5.6SCEd pfD SCEpD 1.08 5.0 ... 26.00 20.92 2 21.66 -10.1SCEd pfE SCEpE 1.20 5.0 ... 25.81 22.73 1 23.91 -6.0SouthnCo SO 2.40 5.2 22 52.65 42.38 5476 46.58 -3.1SouthCo 75 SOJA 1.56 6.0 ... 27.38 25.22 64 25.87 -4.1SouthCo ef SOJB ... ... ... 26.25 22.05 50 22.61 -12.0SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 24 22.90 -10.0SthnCopper SCCO .23e .6 28 58.09 35.59 662 39.05 -17.7SwstAirl LUV .64 1.2 9 66.99 47.10 4634 52.72 -19.4SwtGas SWX 2.08 2.5 25 86.87 62.54 139 82.51 +2.5SwGA Fn SGB .48 2.1 17 26.04 19.39 22.88 -4.7SwstnEngy SWN ... ... 7 6.72 3.42 17496 5.71 +2.3SprkNtSE wi LOV ... ... ... 15.40 8.90 15 9.25 -26.9Sparton SPA ... ... 14 23.40 11.96 25 12.81 -44.4SpdFosFr n EFAX ... ... ... 77.82 63.08 1 66.07 -9.3SpdDbShDu STOT ... ... ... 49.80 47.00 2 48.45 -1.9SpdEmFos EEMX ... ... ... 76.80 55.74 0 59.85 -14.3SpdDbEMk EMTL ... ... ... 52.27 47.87 21 47.99 -4.7SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 9 14.09 -5.3 SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 5 25.12 -2.8SpectraEP SEP 3.06f 8.3 11 44.39 29.89 310 36.59 -7.5SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.6 16 21.15 14.66 26 16.68 -11.6SpF LgCap n FMDG ... ... ... 33.20 24.89 4 26.98 -3.7SpinMedT n FFIU ... ... ... 25.10 23.30 24.09 -2.9Spire SR 2.25 3.0 21 82.85 60.09 125 75.87 +1.0SpiritAero SPR .48 .5 20 105.20 77.54 946 88.85 +1.8SpiritAir SAVE ... ... 22 54.50 34.36 1030 53.33 +18.9SpirMTA n SMTA ... ... ... 11.61 8.90 109 11.52 +26.3SpiritRltC SRC .50f 6.1 18 8.53 6.58 1662 8.22 +6.9SpiritR pfA SRCpA 1.50 6.8 ... 26.40 20.25 9 22.00 -11.4Spotify n SPOT ... ... ...dd 198.99 131.01 2444 137.00 -8.1tSpragueRs SRLP 2.67 14.2 13 29.00 19.40 227 18.81 -22.3Sprint S ... ... 4 6.62 4.81 8217 6.26 +6.3SprottSilv PSLV ... ... ...q 6.52 5.00 326 5.14 -18.9SprottGold PHYS ... ... ...q 11.15 9.35 262 9.77 -7.7SprottPPP SPPP ... ... ... 9.91 7.21 9 9.24 -1.1SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 35772 75.23 +117.0STAG Indl STAG 1.39 5.2 36 29.07 22.42 381 26.55 -2.9STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 6 25.65 -2.0StageStrs SSI .20 11.4 ...dd 3.25 1.52 45 1.75 +4.2SP Matls XLB .98e 1.8 ...q 64.17 50.09 6447 55.76 -7.9SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 7346 93.22 +12.7SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 12890 56.49 -.7SP Consum XLY 1.12e 1.0 ...q 118.13 91.18 4377 111.57 +13.1SP Engy XLE 2.04e 3.0 ...q 79.42 64.37 15144 68.62 -5.0SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 46709 27.37 -1.9SP Inds XLI 1.12e 1.5 ...q 80.96 66.99 11967 73.16 -3.3SP Tech XLK .78e 1.1 ...q 76.27 60.97 10410 71.07 +11.1SpdrRESel XLRE ... ... ...q 34.13 29.17 2665 33.08 +.4SP Util XLU 1.55e 2.8 ...q 57.23 47.37 20584 54.79 +4.0StdMotor SMP .84 1.5 41 56.54 40.56 66 55.18 +22.9Standex SXI .80f 1.0 27 114.20 76.00 64 80.95 -20.5StanBlkDk SWK 2.64 2.1 18 176.62 106.41 1475 128.43 -24.3StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 24 25.01 -.8StanBlD un SWP ... ... ... 128.00 85.92 30 97.77 -20.4Stantec g STN .55 ... 15 29.25 24.05 15 25.98 -7.0StarGas SGU .47f 4.8 15 11.10 8.74 27 9.74 -9.4Starret SCX .40 6.9 19 9.15 5.33 5 5.79 -32.7Startek SRT ... ... 43 14.27 5.26 48 6.03 -39.5StarwdPT STWD 1.92 8.8 12 23.04 19.47 1415 21.73 +1.8StateStr STT 1.68 2.3 12 114.27 65.81 2281 73.34 -24.9StateSt pfC STTpC ... ... ... 25.57 22.77 9 23.99 -4.8StateSt pfD STTpD ... ... ... 28.96 25.50 26 26.10 -5.0StaStCp pfG STTpG ... ... ... 28.45 25.12 18 25.29 -6.7StateSt pfE STTpE ... ... ... 26.96 25.10 35 25.44 -3.9SteelPtrs SPLP 1.50 10.0 7 20.70 14.72 15.00 -23.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 8 21.18 +.1Steelcse SCS .54 3.1 ... 19.35 13.10 488 17.19 +13.1StellusCap SCM 1.36 10.4 9 14.12 11.07 77 13.10 -.3StellCap22 SCA 1.44 5.8 ... 25.60 24.78 3 25.02 -1.2Stepan SCL 1.00f 1.1 21 90.96 68.09 64 87.03 +10.2sSteris plc STE 1.36 1.1 30 120.97 82.88 521 120.70 +38.0SterlingBc STL .28 1.5 11 26.50 16.85 2128 18.83 -23.5SterlBc pfA STLpA ... ... ... 26.95 25.57 2 26.57 +.9StewInfo STC 1.20 2.8 22 47.37 36.80 69 42.31 StifelFin SF .48f 1.0 16 68.76 42.51 358 50.44 -15.3Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 9 25.15 -7.1Stif 47 ef SFB ... ... ... 26.20 21.64 8 22.18 -11.0StoneHEM EDF 2.16 16.6 ...q 16.99 11.86 115 13.01 -18.2StonHEmM EDI 1.81 14.7 ...q 16.15 11.21 57 12.36 -20.6StoneMor STON 1.32 28.4 ... 7.20 3.44 38 4.64 -29.3Stonerdg SRI ... ... 14 37.69 20.78 201 26.02 +13.8sStoreCap STOR 1.32f 4.4 26 29.96 22.51 1304 29.95 +15.0StratALL36 GJT .29 1.4 ... 21.85 18.93 21.16 +5.8Strat D35 GJP .74 3.3 ... 23.69 22.04 1 22.59 -1.5StratGS33 GJS .32 1.5 ... 24.89 19.51 2 21.19 +4.7StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.05 +.7StratPG34 GJR .27 1.2 ... 23.46 21.17 22.27 +1.1StratUSM GJH .64 6.7 ... 10.95 9.37 2 9.60 -4.5StratWMT GJO .22 .9 ... 23.49 21.80 1 22.75 +2.2Stryker SYK 1.88 1.1 29 179.84 146.80 855 171.29 +10.6SturmRug RGR 1.10e 1.9 20 70.00 43.00 135 58.26 +4.3SubPpne SPH 2.40 10.7 32 26.73 21.85 148 22.46 -7.3SumitMitsu SMFG ... ... ... 9.67 7.43 731 7.90 -9.1SummitHtl INN .72 6.2 11 16.15 10.91 657 11.69 -23.2SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 24.31 -4.6SumHP pfE INNpE ... ... ... 26.25 21.75 1 22.75 -11.4SumtMtls n SUM .29t ... 13 34.06 11.67 3048 14.17 -54.9SummitMP SMLP 2.30 15.2 ...dd 22.95 13.10 229 15.13 -26.2SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 256 102.94 +11.0SunLfFn g SLF 2.00 ... ... 44.50 35.78 744 37.00 -10.3SunCokeE SXC .99e ... 6 14.32 9.38 291 11.43 -4.7SunCokeEn SXCP 1.60m 11.1 8 21.95 13.36 54 14.36 -17.7Suncor g SU 1.44 ... ... 42.55 31.33 4701 34.11 -7.1SunlOnl n STG ... ... ...dd 14.08 4.10 33 4.55 -59.0SunLink SSY ... ... ...dd 2.08 .81 23 1.11 -30.2SunocoLP SUN 3.30 11.6 7 33.11 24.46 1017 28.44 +.1SunstnHtl SHO .20 1.3 17 17.60 13.67 1125 15.18 -8.2SunstHt pfE SHOpE ... ... ... 27.02 24.65 1 25.19 -3.6SunstHt pfF SHOpF 1.61 6.5 ... 26.49 23.60 0 24.96 -3.5Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 4007 63.34 -1.9SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.6 ... 25.37 22.05 13 22.57 -8.2SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .88 727 2.91 +98.0SupEnrgy SPN .32 3.9 ...dd 12.73 7.28 3875 8.20 -14.8SuperiorInd SUP .36 3.7 15 22.95 9.22 282 9.74 -34.4SwEBioFu23 FUE ... ... ... 8.34 5.58 6.20 -11.4SwEGrain23 GRU ... ... ... 3.89 3.22 1 3.32 -.7SwRCmETR RJN ... ... ... 3.72 1.87 1 3.08 +10.2SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.76 -13.1SwLgCap22 EEH ... ... ...q 20.52 19.20 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 58 5.77 -3.8SwERCmTR RJI ... ... ... 5.96 5.10 60 5.37 -.6SwisHelv SWZ .64e .4 ...q 13.74 7.52 140 7.84 -38.6Switch n SWCH .03e ... ... 20.18 8.41 729 9.72 -46.6Synchrony SYF .84 3.1 8 40.59 26.13 5427 27.48 -28.8Synnex SNX 1.40 1.7 11 141.94 72.83 251 80.36 -40.9Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5SynovusFn SNV 1.00 2.6 14 57.40 36.24 1803 38.02 -20.7SynthBio rs SYN ... ... ... 27.69 3.54 Sysco SYY 1.44 2.2 27 75.98 52.30 3095 66.56 +9.6Systemax SYX .22 .8 27 47.75 25.08 47 28.59 -14.1T -TAL Educ s TAL ... ... ...cc 47.63 21.08 2353 28.72 -3.3TC PpLn TCP 2.60 8.7 9 57.08 22.64 245 29.92 -43.7TCF Fncl TCF .60 2.7 11 27.34 17.55 1001 22.06 +7.6TCF Fn wt TCF/WS ... ... ... 5.45 2.06 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 25 23.84 -7.3TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 52 5.40 -8.0TE Connect TEL 1.76 2.2 23 108.23 73.70 1326 80.29 -15.5THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 3 25.36 -2.2THLCSenL TSLF 1.32 8.2 ...q 17.83 15.95 28 16.15 -4.2TIM Part TSU .28e 1.8 ... 23.12 13.82 1459 15.83 -18.0TJX TJX 1.56 2.8 12 113.28 53.99 5783 55.54 -27.4TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 7 10.05 +3.3TPG RE n TRTX 1.72 8.6 16 21.05 18.22 400 19.89 +4.4sTPG SpLnd TSLX 1.56 7.5 9 21.00 17.00 331 20.69 +4.5sTableauA DATA ... ... ...dd 124.86 68.37 1842 119.66 +72.9tTahoeRes TAHO .24 10.4 ... 5.63 2.34 4128 2.31 -51.8TailorBr TLRD .72 3.1 11 35.94 14.57 669 23.41 +7.2Taiwan TWN ... ... ...q 22.25 15.97 4 17.01 -18.5TaiwSemi TSM .73e 1.9 17 46.57 35.35 7954 38.70 -2.4Takung n TKAT ... ... 21 5.05 .63 23 .84 -66.4TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.0 ...dd 26.70 17.14 661 22.77 -11.5tTalosEn rs TALO ... ... ...dd 40.16 23.58 109 23.52 -26.9StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 5.9 12 26.73 19.86 577 23.69 -10.6TanzRy g TRX ... ... ... .68 .24 264 .40 +43.2Tapestry TPR 1.35 3.1 27 55.50 39.28 2715 43.03 -2.7TargaRes TRGP 3.64 7.0 ... 59.21 40.57 2233 52.24 +7.9TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 2 26.50 +.1Target TGT 2.56 2.9 15 90.39 54.04 4474 87.60 +34.3TaroPhrm TARO ... ... 11 128.46 93.01 72 104.69 Taseko TGB ... ... ... 2.38 .62 157 .68 -70.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.35 1738 13.05 -60.5Taubmn TCO 2.62f 4.7 29 66.61 46.11 187 55.62 -15.0Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 2 24.35 -3.1Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 0 23.67 -6.1TaylorMH TMHC ... ... 10 28.42 14.73 1349 15.98 -34.7Team TISI ... ... ...dd 25.55 11.50 706 19.72 +32.3Technip FTI .13 ... 15 35.00 25.36 3486 26.00 -17.0TeckRes g TECK .16e ... ... 30.80 18.17 2627 21.11 -19.3Teekay TK .22 3.1 ...dd 10.90 6.18 205 7.13 -23.5TeekLNG TGP .56 3.7 75 21.65 13.91 175 15.03 -25.4TeekLN pfA TGPpA 2.25 9.1 ... 26.15 24.20 12 24.78 -1.9tTeekOffsh TOO .04m 2.1 65 3.12 1.93 643 1.95 -17.4tTeekOf pfA TOOpA 1.81 10.0 ... 23.96 18.31 81 18.15 -21.4TeekOf pfB TOOpB 2.13 9.4 ... 26.00 22.23 7 22.50 -9.5tTeekOf pfE TOOpE 2.22 9.4 ... 25.45 23.71 11 23.50 -6.2TeekayTnk TNK .21 17.5 17 1.95 .94 1351 1.20 -14.3Tegna TGNA .28 2.2 6 15.60 10.00 3130 12.52 -11.1TejonRnch TRC ... ... ...cc 26.25 18.56 70 18.72 -9.8TeklaHlth HQH 1.92e 8.8 ...q 24.86 19.67 86 21.72 -3.7TeklaHcrOp THQ 1.35a 7.3 ...q 18.99 16.02 131 18.62 +6.3TeklaLfSci HQL 1.95e 10.5 ...q 21.59 17.23 53 18.62 -5.1TeklaWH n THW 1.40 10.2 ...q 14.72 12.47 65 13.75 +1.0TelInstEl TIK ... ... ...dd 6.35 2.05 12 2.55 -2.0Teladoc n TDOC ... ... ... 89.05 27.35 993 65.33 +87.5Telaria n TLRA ... ... ...dd 5.30 2.19 401 3.32 -17.6TlcmArg TEO .71e 3.8 ... 40.19 15.26 152 18.49 -49.5TelItalia TI ... ... ... 11.28 5.44 285 6.24 -27.7TelItaliaA TI/A .30e 5.6 ... 9.60 4.72 121 5.40 -25.1Teledyne TDY ... ... 36 250.87 172.80 207 230.28 +27.1Teleex TFX 1.36 .5 33 288.78 227.52 233 264.51 +6.3TelefBrasil VIV .64e 5.5 14 17.33 9.21 1343 11.63 -21.6TelefEsp TEF 1.20e 13.9 ... 10.57 7.70 1135 8.57 -11.5sTelData TDS .64 1.8 10 35.71 23.54 1315 35.24 +26.8TelData45 TDI 1.66 6.8 ... 26.34 22.76 16 24.37 -4.6TelData 61 TDA 1.47 6.5 ... 25.64 21.60 11 22.50 -9.6TelData60 TDJ 1.75 6.9 ... 25.81 23.95 4 25.22 -.2TelData59 TDE 1.72 6.9 ... 25.99 24.08 15 24.75 -2.2Telus gs TU 1.75 ... ... 38.50 33.64 371 34.87 -7.9TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 97 17.74 -17.5TmpEMF EMF 1.28e 2.2 ...q 18.00 12.89 80 13.91 -15.2TmpEMI TEI .80a 8.1 ...q 11.98 9.53 82 9.85 -11.8TmpGlb GIM .30 4.8 ...q 6.66 5.97 318 6.21 -3.9TempurSly TPX ... ... 14 65.73 41.10 709 49.00 -21.8Tenaris TS .69e 2.3 ... 40.64 27.98 1834 29.96 -6.0TenetHlth THC ... ... ...dd 39.74 12.45 1508 26.40 +74.1Tengsco TGC ... ... ...dd 2.47 .57 6 1.09 +36.3Tennant TNC .84 1.3 ...cc 86.03 58.59 57 62.79 -13.6Tenneco TEN 1.00 2.9 7 65.59 32.62 517 34.95 -40.3TVA 28 TVC .96 3.9 ... 25.97 23.29 18 24.65 -1.8TVA 29 TVE .84 3.4 ... 26.98 23.22 9 24.35 -2.6Teradata TDC ... ... 23 44.27 33.63 783 38.16 -.8Teradyn TER .36 1.0 28 50.68 30.22 1389 36.75 -12.2Terex TEX .40 1.3 28 50.17 28.64 1445 31.78 -34.1Ternium TX 1.10e 3.4 10 42.43 25.52 866 31.90 +1.0TerraNitro TNH 5.15e 6.1 10 89.60 77.28 83.96 +5.2sTerrenoRlt TRNO .96f 2.5 33 39.27 31.56 526 38.91 +11.0 tTetraTech TTI ... ... ...dd 5.11 2.94 1076 3.22 -24.6TeucrCorn CORN ... ... ...q 18.60 15.39 155 16.46 -1.8TeucrSug CANE ... ... ...q 10.00 6.46 28 7.54 -22.9TeucrWht WEAT ... ... ...q 7.33 5.80 178 6.15 +2.5TeucrSoyb SOYB ... ... ...q 19.47 15.26 81 16.14 -9.7TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.1 11 25.96 11.41 11336 23.84 +25.8TexPacLd TPL .29f ... ...cc 877.97 391.79 10 672.47 +50.6Textainer TGH .96 8.0 13 26.50 10.58 68 12.06 -43.9Textron TXT .08 .1 31 72.87 51.49 2892 56.73 +.2Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 31 249.95 181.51 1042 245.57 +29.3Thermon THR ... ... 47 27.95 20.49 64 22.90 -3.3ThirdPtRe TPRE ... ... 10 17.10 10.27 360 11.71 -20.1ThomsonR TRI 1.38 2.9 20 48.14 36.52 820 48.03 +10.2Thor Inds THO 1.56f 2.2 9 161.48 63.48 1011 70.24 -53.43D Sys DDD ... ... ...dd 21.78 7.92 1661 13.66 +58.13M Co MMM 5.44 2.7 28 259.77 181.98 2523 204.07 -13.3Tidwtr TDW 1.00 3.6 ...dd 36.09 23.52 137 27.57 +13.0Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...dd 24.98 17.04 120 23.15 +13.5Tiffany TIF 2.20 1.9 32 141.64 90.46 1084 116.56 +12.1Tillys TLYS ... ... 43 25.46 10.72 468 18.04 +22.2Timken TKR 1.12 2.7 16 55.65 34.90 481 42.12 -14.3TimknSteel TMST ... ... ...dd 20.24 10.97 154 12.24 -19.4Titan Intl TWI .02 .3 ...dd 14.53 6.18 278 7.69 -40.3TollBros TOL .44 1.4 9 52.73 28.68 3974 32.36 -32.6Tompkins TMP 2.00 2.6 18 91.99 70.00 12 76.53 -5.9TootsieR TR .36b 1.1 30 37.04 27.45 64 32.76 -7.3TopBuild n BLD ... ... 22 87.21 42.18 535 53.13 -29.9Torchmark TMK .64 .7 7 93.60 80.34 533 87.49 -3.5Trchmk pfC TMKpC ... ... ... 27.43 24.81 11 25.36 -5.2Toro Co s TTC .80 1.3 25 67.81 53.80 275 60.60 -7.1TorDBk gs TD 2.68 ... ... 75.46 54.37 962 55.88 -4.6MonTNAPpl TPYP .45p ... ...q 24.70 20.22 35 22.60 -3.3TortWat n TBLU ... ... ... 30.84 25.69 0 27.86 -6.6TortEnInd NDP 1.75 16.4 ...q 14.48 9.68 52 10.64 -19.9TortEnInf TYG 2.62 10.5 ...q 32.40 23.24 187 25.00 -14.0TortMLP NTG 1.69 11.3 ...q 21.09 14.06 398 14.93 -15.0TortPplE TTP 1.63m 10.4 ...q 20.21 14.57 50 15.60 -17.0TortPw&E TPZ 1.65 9.2 ...q 21.51 17.16 20 18.00 -12.6Total SA TOT 2.71e 4.7 ... 65.69 53.37 1322 57.83 +4.6TotalSys TSS .52 .6 23 100.39 70.93 770 92.40 +16.8TowerIntl TOWR .52f 1.7 14 36.65 24.02 118 31.31 +2.5TownsqMda TSQ .30 4.7 8 10.47 6.03 86 6.37 -17.1Toyota TM ... ... ... 140.99 114.14 274 117.29 -7.8TrCda g TRP 2.76 7.0 15 51.07 37.24 936 39.66 -18.5TransEntx TRXC ... ... ...dd 6.98 1.27 4393 3.42 +77.2TransUn n TRU .30 .4 27 79.48 52.56 951 67.53 +22.9Trnsalta g TAC .23 ... ... 6.35 4.75 21 5.35 -10.1TrnsatlPet TAT ... ... ...dd 2.18 .60 32 1.32 -5.0TrnsRty TCI .20p ... ...dd 52.00 23.90 5 35.08 +12.0TransDigm TDG 24.00 ... 24 377.67 260.83 315 357.63 +30.2TrnsMont TLP 3.22f 8.5 16 43.14 33.98 15 38.10 -3.4Transocn RIG ... ... ...dd 14.47 8.70 13762 10.49 -1.8TrGasSur TGS ... ... ...cc 24.22 10.72 163 15.60 -29.8Travelers TRV 3.08f 2.4 17 150.55 119.67 1879 130.99 -3.4Travelport TVPT .30 1.9 ... 20.30 12.10 759 15.57 +19.1tTrecoraRs TREC ... ... 13 15.60 9.32 34 9.36 -30.7Tredgar TG .44 2.2 27 26.50 15.35 62 19.93 +3.8TreeHseF THS ... ... 15 55.60 36.35 727 48.32 -2.3Trex s TREX ... ... 37 90.74 50.72 520 64.38 TriPointe TPH ... ... 10 19.55 10.55 2497 12.15 -32.2TriContl TY 1.02e 3.8 ...q 28.32 25.21 55 26.64 -1.1TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 0 52.00 +3.2TribMda A TRCO 1.00 2.6 13 43.71 31.61 1905 38.92 -8.4TrilogyMtl TMQ ... ... ... 2.34 .69 229 2.14 +96.3TrimShrk n TTAC ... ... ... 38.86 31.94 6 35.58 +5.5TrimAllC n TTAI ... ... ... 29.03 23.17 1 24.69 -9.2TriNetGrp TNET ... ... 31 60.15 38.26 394 47.77 +7.7Trinity TRN .52 2.3 5 28.32 19.36 2148 22.26 -17.4TrinityPlce TPHS ... ... ... 7.59 5.07 6 5.17 -25.6Trinseo SA TSE 1.60 2.8 7 85.35 50.20 313 57.73 -20.5TrioTch TRT ... ... 14 8.47 4.04 5 4.35 -37.9TriplePtV TPVG 1.44 11.5 7 14.15 11.12 235 12.55 -1.1TripPt22 n TPVY ... ... ... 26.99 24.77 9 25.10 -3.0Triple-S GTS ... ... 20 44.01 16.57 539 22.00 -11.5TritonInt n TRTN 2.08 5.9 ... 43.85 27.76 552 35.47 -5.3TriumphGp TGI .16 .8 4 34.58 16.80 1249 19.62 -27.9Tronox TROX .18 1.4 40 28.40 10.75 1684 12.75 -37.8TrueBlue TBI ... ... 15 29.85 22.34 132 24.95 -9.3Tsakos TNP .20 5.6 ... 4.64 3.00 69 3.55 -9.2TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 1 24.97 -1.3Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 13 24.89 -2.4Tsakos pfD TNPpD 2.19 9.2 ... 26.65 22.93 6 23.85 -3.7TsaksE p E TNPpE ... ... ... 25.89 24.46 4 24.72 -2.0Tuppwre TUP 2.72 7.2 ...dd 66.26 29.82 426 37.98 -39.4Turkcell TKC ... ... ... 11.29 3.93 599 5.26 -48.4TurnPtBr n TPB .16 .4 ... 47.00 15.34 100 38.11 +80.4TurqHillRs TRQ ... ... 17 3.59 1.59 1823 1.84 -46.4tTutorPerini TPC ... ... 10 28.30 15.06 2304 17.79 -29.822ndCentry XXII ... ... ...dd 4.44 1.92 1211 2.63 -6.1sTwilio n TWLO ... ... ... 96.97 23.25 9751 91.95 +289.6Twitter TWTR ... ... ...dd 47.79 19.26 14076 34.18 +42.4TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 8 25.74 -5.6TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 10 24.90 -5.2TwoHrbI rs TWO 1.88 13.2 6 16.83 13.85 2170 14.28 -12.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 11 24.32 -3.0TylerTech TYL ... ... 44 252.47 168.12 910 187.75 +6.0Tyson TSN 1.20 2.0 11 84.65 56.79 3176 61.50 -24.1U -UBS 3xLCr WTIU ... ... ... 47.60 18.48 25 23.38 -.7UBS 3xInvC WTID ... ... ... 20.30 5.10 9 9.72 -36.4VelDlyIn n EXIV ... ... ... 61.00 25.00 5 30.78 -36.4VelLngVS n EVIX ... ... ... 18.13 8.23 1 9.08 -24.3UBS FILCG FBGX ... ... ...q 303.85 161.21 3 262.17 +15.4UBS2xSPDiv SDYL 3.40e 3.9 ...q 92.80 59.18 0 88.12 +3.1UBS Grp UBS .69e 4.9 ... 20.89 13.01 2955 14.15 -23.1UDR UDR 1.29 3.2 47 41.13 32.88 1011 40.64 +5.5UGI Corp UGI 1.04 1.9 12 56.22 42.51 761 55.36 +17.9UMH Prop UMH .72 5.4 19 16.69 11.38 148 13.41 -10.0UMH pfB UMHpB 2.00 7.6 ... 28.07 25.64 3 26.34 -3.6UMH pfC UMHpC 1.69 7.2 ... 28.46 22.31 251 23.44 -13.7UQM Tech UQM ... ... ...dd 1.79 .89 28 1.27 -8.6US FdsHl n USFD ... ... 21 40.92 25.43 1915 31.80 -.4US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 60 129.65 64.45 45 116.36 +61.2US Silica SLCA .25 1.7 15 38.70 12.89 1852 14.47 -55.6US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 14.3 ...dd 19.33 14.01 282 14.67 -11.3Usaa USA Vl ULVM ... ... ... 55.24 47.89 4 51.64 -.7Usaa SCVal USVM ... ... ... 57.34 47.00 3 52.85 +4.2USAA IntlVl UIVM ... ... ... 55.54 43.79 3 45.70 -11.2Usaa EMVl UEVM ... ... ... 56.13 40.85 2 43.37 -15.6Usaa STrBd USTB ... ... ... 54.88 49.24 1 49.34 -1.5Usaa IntBd UITB ... ... ... 50.30 47.58 6 47.64 -5.1USANA s USNA ... ... 27 137.95 64.20 197 116.73 +57.6USCF Oil n USOU ... ... ... 92.51 34.92 116 44.85 +4.3USCF ShOil USOD ... ... ... 15.05 3.63 30 7.00 -38.2USCF shpei BUY ... ... ... 28.76 23.45 24.70 -2.5USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.7 ... 12.00 9.15 132 10.46 -7.0USG USG ... ... 24 43.47 32.09 664 42.69 +10.7Ultrapar UGP .55e 5.1 ... 26.48 8.86 1722 10.83 -52.4UndrArm s UAA ... ... 40 24.70 11.40 3225 22.98 +59.3UnAr C wi UA ... ... ... 22.68 10.36 2709 20.74 +55.7Uni UFI ... ... 13 38.65 22.78 114 26.66 -25.7UniFirst UNF .45f .3 19 193.05 143.68 109 149.34 -9.4UnilevNV UN 1.43e 2.6 ... 58.76 51.56 789 54.46 -3.3Unilever UL 1.48e 2.8 ... 58.07 50.74 727 53.38 -3.5UnionAc un LTN/U ... ... ... 10.55 10.00 10.50 +4.6UnionPac UNP 3.20f 2.1 11 165.63 115.16 2524 152.39 +13.6UniqueF n UFAB .60 7.4 10 9.70 7.05 7 8.06 +8.6Unisys UIS ... ... ...dd 20.95 7.20 1017 18.48 +126.7Unit UNT ... ... 12 29.06 16.17 274 23.08 +4.9UtdMicro UMC .09e 5.2 ... 3.14 1.69 1138 1.72 -28.0UPS B UPS 3.64 3.3 19 135.53 101.45 2566 111.50 -6.4UtdRentals URI ... ... 7 190.74 106.48 2085 126.72 -26.3USNatGas UNL ... ... ...q 10.15 8.54 5 10.10 +10.0US12MoOil USL ... ... ...q 28.54 19.20 7 23.38 +11.8USAntimny UAMY ... ... ... 1.05 .21 14 .68 +111.9US Bancrp USB 1.20 2.3 14 58.50 48.49 5451 52.93 -1.2US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 0 905.00 +1.9US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 44 20.98 -7.1US Bcp pfM USBpM 1.63 6.0 ... 29.09 26.32 99 26.86 -4.8US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 14 23.54 -6.9US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 493 20.00 +10.5US Cellular USM ... ... 11 56.89 32.06 199 52.99 +40.8US Cellu60 UZA 1.74 6.9 ... 25.80 23.80 13 25.10 -.5US Cellu 63 UZB 1.81 7.1 ... 26.51 24.46 6 25.36 -1.4US Cell64 UZC 1.81 7.0 ... 26.70 24.55 9 25.74 -.7USCmdtyFd USCI ... ... ...q 45.44 40.08 29 40.56 -4.6USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.48 12 28.49 -10.6USCoppFd CPER ... ... ...q 21.26 16.20 17 17.12 -18.7USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 29.11 20.40 2421 28.94 US OilFd USO ... ... ...q 16.24 11.02 27396 12.84 +6.9USSteel X .20 .7 16 47.64 24.84 6098 28.32 -19.5UtdTech UTX 2.94f 2.2 21 144.15 115.40 4748 131.34 +3.0sUtdhlthGp UNH 3.60 1.3 25 276.75 208.48 3798 276.65 +25.5UNITIL UTL 1.46 2.9 26 53.07 40.92 24 49.81 +9.2Univar n UNVR ... ... 43 31.95 20.08 1886 22.87 -26.1UnvslCp UVV 3.00f 4.3 10 71.60 45.95 201 69.00 +31.4UnvHR UHT 2.68f 4.0 36 77.81 53.00 36 67.08 -10.7UnivHlthS UHS .40 .3 17 132.64 95.26 572 130.25 +14.9Univ Insur UVE .64a 1.4 12 50.50 23.05 176 45.10 +64.9UnvSecInst UUU ... ... ...dd 3.50 1.05 72 1.25 -26.5UnivTInst UTI .08 2.9 ...dd 3.75 1.86 14 2.75 +14.6UnumGrp UNM 1.04 2.7 2 58.73 33.27 2719 38.15 -30.5Ur-Energy URG ... ... 39 .93 .53 583 .78 +13.5UraniumEn UEC ... ... ... 2.00 1.04 769 1.41 -20.3UrbnEdg n UE .88 4.2 25 26.19 19.51 269 20.95 -17.8UrstdBid UBP 1.08f 6.4 35 18.80 15.36 16.92 -.2UrsBidA UBA 1.08f 5.2 38 23.94 17.20 37 20.67 -4.9UrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.50 2 24.60 -6.4UrstBid pfH UBPpH 1.56 6.8 ... 26.87 22.34 20 22.84 -12.7V -VF Corp VFC 2.04f 2.4 42 97.00 68.35 2358 86.61 +17.0VICI Pr n VICI .71e 3.3 ... 22.32 17.58 2236 21.75 +4.1VOC EnTr VOC .82e 19.0 9 6.66 3.77 51 4.31 -27.2VaalcoE EGY ... ... ... 3.38 .68 1066 2.19 +214.2VailRsrt MTN 5.88 2.2 30 302.76 200.68 308 267.40 +25.9Vale SA VALE .29e 1.9 15 16.13 9.53 13839 15.17 +24.0ValeroE VLO 3.20 3.6 24 126.98 80.00 5812 88.70 -3.5ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 6064 41.90 -5.8Valhi VHI .08 3.8 19 9.24 1.95 238 2.13 -65.5Valmont VMI 1.50 1.1 20 176.35 111.83 113 135.40 -18.4Valvoline n VVV .30 1.4 ... 25.63 17.49 2273 20.76 -17.2VanEMGold OUNZ ... ... ...q 13.44 11.53 12 12.01 -6.5VanEGold GDX .06e .3 ...q 24.86 17.28 36787 19.38 -16.6VnE LgFl n LFEQ ... ... ... 28.51 24.56 10 27.17 +3.3VanE Grn n GRNB ... ... ... 27.50 24.66 8 25.28 -6.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 16 43.97 -4.1MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.03 6 20.85 -10.7VanE Env EVX .53e .6 ...q 101.30 80.34 90.60 +4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 60

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 64 22.71 -7.2VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.09 -2.7VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 27 23.98 -.9VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 8968 21.08 -.6VanE BDC BIZD 1.47e 8.9 ...q 17.40 15.39 59 16.44 -1.0VEckPfSec PFXF 1.24e 6.6 ...q 19.99 18.55 95 18.78 -4.5VanE FallA ANGL 1.63e 4.8 ...q 30.35 28.08 510 28.21 -5.8VanE IntHY IHY 1.26 5.3 ...q 26.20 23.74 18 23.93 -6.7VanE Reit MORT 2.36e 8.1 ...q 24.96 21.20 30 23.25 -3.4VnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.37 31 23.80 -10.6VanE EmM EMAG .92 4.5 ...q 22.45 19.73 2 20.26 -7.2VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 1158 25.21 -.2VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.8 ...q 64.75 52.14 4 58.06 -5.1VEckMun PRB .15e .6 ...q 24.56 24.07 3 24.19 -.4VnEkSMu SMB .20 1.2 ...q 17.54 17.05 34 17.09 -.9VanE LgMu MLN .62 3.3 ...q 20.43 18.89 37 18.97 -6.7VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.3 ...q 14.90 11.07 9 12.87 -4.2VanE GenDr GNRX ... ... ... 26.68 22.66 24.09 -.9VanE OilR CRAK ... ... ...q 36.19 27.00 14 31.43 +2.4V IntMoat MOTI ... ... ...q 36.88 29.13 6 31.16 -8.7VEckNucl NLR 1.72e 3.2 ...q 54.27 45.37 2 52.99 +8.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 3 22.34 -35.4VanE Israel ISRA .44e 1.3 ...q 34.34 28.58 1 32.72 +7.7VanEWMoat MOAT .41e .9 ...q 47.35 39.99 264 45.97 +8.3VanE UncOG FRAK .06e .4 ...q 18.24 13.37 6 14.38 -8.2VnEkSemi SMH .58e .6 ...q 114.55 86.95 3870 97.25 -.6VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.65 165 109.06 +19.4VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 69 64.14 +4.1VEckOilSvc OIH .47e 2.3 ...q 29.87 20.10 7455 20.67 -20.7VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.81 1 30.42 -25.8VEckVcREr REMX .50a 2.5 ...q 32.97 16.75 79 19.61 -34.8VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 7 36.12 -25.2VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 26 41.11 -39.4VanE Egyp EGPT ... ... ...q 40.97 27.05 16 29.30 -10.4VEckPoland PLND .29e 1.7 ...q 21.80 15.17 2 16.61 -15.9VanE JrGld GDXJ ... ... ...q 36.08 25.91 11034 27.54 -19.3VanE Coal KOL .13 .8 ... 18.49 14.32 5 15.34 -4.3VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 135 15.59 -12.8VanEBrzSC BRF ... ... ...q 25.89 15.93 55 20.31 -13.4VanEIndo IDX .25e 1.2 ...q 26.90 18.81 17 21.04 -15.3VanENatRs HAP .64e 1.8 ...q 39.67 34.12 5 36.26 -2.3VanE VAfr AFK .53e 2.5 ...q 27.39 19.87 16 20.99 -15.6VanE Gam BJK 1.07e 3.0 ...q 50.35 34.05 19 36.19 -22.4VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 90 84.03 -11.6tVangIntBd BIV 2.17a 2.7 ...q 84.59 79.42 588 79.35 -5.3VangSTBd BSV 1.08e 1.2 ...q 79.58 77.66 1151 77.67 -1.8VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 2233 77.49 -5.0VangExDur EDV 4.81e 3.5 ...q 123.85 101.61 42 102.47 -15.3VangMegG MGK 1.33e 1.1 ...q 129.38 106.90 110 120.73 +8.4VangMegV MGV 1.53e 1.9 ...q 82.04 71.63 82 79.04 +3.4VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 747 86.13 +.6VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 216 114.33 +2.3VangGrth VUG 1.38e .9 ...q 162.36 134.60 573 151.32 +7.6VangLgCp VV 1.84e 1.4 ...q 135.38 116.35 206 128.72 +5.0VangMidC VO 1.76e 1.1 ...q 167.16 143.93 306 156.02 +.8VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 471 151.91 +2.8VangSCG VBK 1.19e .7 ...q 190.49 151.00 159 172.28 +7.1VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 154 131.99 -.6VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 1873 143.64 +4.7VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1089 109.20 +2.7VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 2467 257.72 +5.1VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 195 109.37 -2.0VangMCGr VOT .82e .6 ...q 143.97 120.85 174 133.12 +4.2VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 3560 80.61 -2.9VangDivAp VIG 1.82e 1.7 ...q 112.61 96.56 748 108.37 +6.2VangAllWld VSS 2.83e 2.7 ...q 127.14 97.74 181 103.86 -12.9VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.7 ...q 58.90 46.29 1855 48.90 -10.6VangEmg VWO 1.10e 2.8 ...q 50.99 36.35 14378 39.12 -14.8VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 207 65.78 -9.8VangEur VGK 1.71e 3.2 ...q 63.60 50.15 3905 52.83 -10.7VangTEBd VTEB .28e ... ...q 51.95 49.85 852 49.98 -3.3Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 100 151.12 +10.3Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 28 109.56 -.4VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 11 134.83 +1.9VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 22 160.71 +10.1VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 26 148.75 +6.7VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 6 122.60 +.7VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 17 135.04 +1.5VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.10 17 128.23 +.3VangFTSE VEA 1.10e 2.7 ...q 47.89 38.38 11524 40.46 -9.8VangCnD VCR 2.03e 1.2 ...q 182.50 144.12 74 170.93 +9.6VangCnS VDC 3.69e 2.5 ...q 151.29 126.78 166 146.05 VangEngy VDE 2.37e 2.5 ...q 109.79 87.83 171 94.15 -4.9VangFncl VFH .90e 1.3 ...q 75.48 62.58 344 68.24 -2.6VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 280 175.25 +13.7VangIndl VIS 2.25e 1.6 ...q 151.35 125.70 65 137.35 -3.5VangInfT VGT 1.61e .8 ...q 204.44 157.96 481 190.15 +15.4VangMat VAW 2.12e 1.7 ...q 144.65 112.15 88 124.01 -9.3VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 114 122.00 +4.6VangTel VOX 3.14e 3.8 ...q 93.68 76.50 287 82.24 -9.8VantageEn VEI ... ... ... VarianMed VAR ... ... 77 130.29 101.42 579 124.43 +11.9VectorGp VGR 1.60b 11.4 20 22.03 12.56 2665 14.09 -33.9sVectren VVC 1.80 2.5 28 71.79 58.00 1417 71.78 +10.4Vectrus VEC ... ... 10 41.48 24.51 69 25.79 -16.4VedantaLtd VEDL 1.20e 9.9 ... 21.99 10.87 816 12.07 -42.1VeevaSys VEEV ... ... ...cc 109.05 52.17 1261 96.63 +74.8VenatorM n VNTR ... ... ... 24.31 6.27 1324 6.77 -69.4Ventas VTR 3.16 5.3 29 65.72 46.55 1131 59.51 -.8VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 3 23.71 -5.8Veoneer n VNE ... ... ... 55.21 30.74 712 36.06 -15.5Vereit VER .55 7.2 ...cc 8.26 6.52 9500 7.65 -1.8Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 18 24.96 -2.4Veritiv VRTV ... ... ...dd 51.00 20.35 143 32.38 +12.0VerizonCm VZ 2.41f 4.1 7 58.80 43.97 12470 58.27 +10.1VerizonC 54 VZA 1.48 5.9 ... 26.81 24.98 71 25.13 -4.7tVermilnE g VET 2.03 ... ... 40.59 25.28 335 24.67 -32.1Verso Cp VRS ... ... ... 34.60 7.00 551 28.40 +61.6Versum VSM .24f .7 ... 42.74 28.96 601 35.38 -6.5ViadCorp VVI .40 .8 25 62.50 46.58 143 51.01 -7.9Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 28 45.46 +1.9VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 13 14.21 +129.6Vipshop VIPS ... ... 5 19.14 4.31 7683 5.40 -53.9VirnetX VHC ... ... ...dd 5.10 2.10 235 3.53 -4.6VirDynCr n BLHY ... ... ... 25.65 23.26 145 24.24 -2.2VirShUS n VESH ... ... ... 23.97 20.86 1 21.40 -6.3ZweigTR ZTR .97 9.6 ...q 14.18 9.62 110 10.10 -24.6VirtGblMSc VGI 1.87 15.2 ...q 19.46 11.91 45 12.35 -29.4Visa s V 1.00f .7 48 151.56 106.60 5922 145.23 +27.4VishayInt VSH .34 1.8 ...cc 26.50 16.87 2708 19.38 -6.6VishayPrc VPG ... ... 27 45.00 20.50 103 36.33 +44.5VistaGold VGZ ... ... ...dd .87 .45 22 .53 -24.3VistaOutd n VSTO ... ... ...dd 20.04 12.36 718 14.00 -3.9VistraEn n VST ... ... 90 26.29 17.10 3535 24.25 +32.4VitaminSh VSI ... ... 7 13.95 2.95 620 6.96 +58.2VivintSolar VSLR ... ... 16 6.15 2.70 796 5.87 +44.9VMware VMW ... ... 41 165.00 108.46 818 151.65 +21.0VoceraCm VCRA ... ... ...dd 36.95 22.43 208 35.97 +19.0VolarisAv VLRS ... ... ... 10.22 4.87 314 6.31 -21.3VolitionRX VNRX ... ... ... 4.00 1.44 54 2.70 -8.2VoltInfoSci VISI ... ... ...dd 4.90 2.35 167 3.00 -21.1Vonage VG ... ... ...dd 14.73 7.95 1551 11.69 +14.9Vornado VNO 2.52 3.6 43 79.56 64.14 1011 69.90 -10.6Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 2 23.80 -5.8Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 6 23.34 -6.2Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 13 21.80 -13.1Voxeljet VJET ... ... ... 5.73 2.30 26 2.74 -40.0VoyaAsPcD IAE 1.02 11.6 ...q 11.38 8.20 38 8.82 -15.8VoyaEmHi IHD .92 12.4 ...q 9.86 6.96 86 7.43 -16.5VoyaFincl VOYA .04 .1 17 55.27 40.49 1609 46.47 -6.1VoyaGlAdv IGA 1.12 10.8 ...q 11.85 9.86 50 10.41 -8.9VoyaGlbDv IGD .91 13.6 ...q 8.14 6.45 190 6.71 -13.4 VoyaInfra IDE 1.46 11.2 ...q 17.66 12.34 76 13.01 -22.8VoyaIntHD IID .83 14.7 ...q 7.81 5.60 48 5.64 -25.2VoyaPrRTr PPR .29 6.0 ...q 5.22 4.77 542 4.83 -4.7tVoyaNatRs IRR .81 15.5 ...q 7.00 5.21 64 5.20 -16.9VulcanM VMC 1.12 1.0 23 141.20 82.52 1742 107.98 -15.9W -W&T Off WTI .40 6.2 11 9.88 2.60 3714 6.44 +94.6WBI TacGr WBIA .03e .1 ...q 26.51 22.16 2 22.34 -11.1WBI TactV WBIB .08e .4 ...q 27.48 21.86 2 22.27 -15.5WBI TacYd WBIC .28e 1.3 ...q 24.17 20.98 4 21.29 -4.8WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.55 -8.0WBI LCTG WBIE .19e .7 ...q 28.44 24.81 2 26.71 +2.6WBI LCTV WBIF .22e .8 ...q 31.10 27.01 2 29.13 +.7WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 27 25.78 -.3WBI LCTS WBIL .04e .1 ...q 29.15 25.85 3 26.82 -2.2WBI PwFact WBIY ... ... ... 28.05 24.06 28 26.68 +.3WBITacRot WBIR ... ... ... 26.78 24.16 2 24.61 -3.3WBI TacInc WBII .26e 1.1 ...q 25.50 23.56 8 23.72 -6.5WBI THiInc WBIH .45e 1.9 ...q 25.43 22.86 26 23.35 -6.4WEC Engy WEC 2.21 3.2 22 72.09 58.48 1590 69.09 +4.0WEX Inc WEX ... ... 32 203.50 118.40 351 169.31 +19.9WNS Hldg WNS ... ... 26 54.38 38.68 110 50.65 +26.2WP Carey WPC 4.10f 6.3 24 72.41 59.23 1475 65.05 -5.6WPP plc WPP 3.91e 6.9 ... 103.53 54.92 168 56.77 -37.3WPX Engy WPX ... ... ...dd 20.80 11.58 5751 15.58 +10.7WPX pfA WPXp 1.56 2.0 ... 81.68 52.93 76.25 +23.3Wabash WNC .30 1.9 11 26.54 12.40 459 15.63 -28.0WABCO WBC ... ... 15 162.20 100.80 411 112.99 -21.3Wabtec WAB .48 .5 27 115.40 69.75 779 87.49 +7.4WaddellR WDR 1.00 4.9 14 23.82 17.53 820 20.31 -9.1WageWrks WAGE ... ... 23 65.75 38.16 251 40.00 -35.5WalMart WMT 2.08f 2.0 25 109.98 81.78 5895 104.88 +6.2WalkerDun WD ... ... 7 61.44 41.96 146 48.88 +2.9WarrMet n HCC .20 ... ... 31.65 12.29 993 25.23 +28.0WashPrGp WPG 1.00 14.7 18 8.44 5.40 892 6.79 -4.6WashPr pfH WPGpH 1.88 9.0 ... 25.40 20.05 6 20.75 -15.7WashPr pfI WPGpI 1.72 9.0 ... 25.08 19.03 10 19.20 -22.5WREIT WRE 1.20 4.2 28 33.27 24.92 142 28.85 -7.3WasteCon s WCN .64f ... 28 81.36 65.06 332 76.32 +7.6WsteMInc WM 1.85 2.1 19 92.85 78.33 2509 89.89 +4.2Waters WAT ... ... ...cc 220.20 167.94 388 199.94 +3.5Watsco WSO 5.80 4.0 27 192.94 138.61 387 146.82 -13.7WatscoB WSO/B 5.00f 3.3 31 192.75 141.62 0 150.55 -10.9WattsWtr WTS .84 1.1 23 93.35 67.29 81 76.59 +.8Wayfair W ... ... ...dd 151.20 55.33 1279 98.05 +22.2WeathfIntl WFT ... ... ...dd 4.41 1.10 17775 1.21 -71.0WebsterFn WBS 1.32 2.2 20 69.63 51.68 556 60.88 +8.4WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.5 10 33.83 25.67 651 28.77 -12.5WeisMk WMK 1.24f 2.6 11 57.82 31.26 79 47.53 +14.8Welbilt WBT ... ... ... 23.85 13.41 2574 14.28 -39.3Wellcare WCG ... ... 32 324.99 187.06 962 272.11 +35.3WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.51 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1252.00 13 1273.00 -2.8WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 9 23.38 -6.9WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 16 23.15 -7.8WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 11 23.58 -6.4WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 213 25.44 -5.8WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 40 27.34 -4.5WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 37 25.35 -4.2WellsFargo WFC 1.72f 3.2 13 66.31 50.02 22429 53.16 -12.4WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 40 24.75 -4.6WellsF pfX WFCpX ... ... ... 26.16 23.97 89 24.49 -4.1WellsF pfW WFCpW ... ... ... 26.65 24.32 38 24.92 -4.1WellsF pfV WFCpV ... ... ... 26.82 25.00 46 25.43 -5.1EvgGlbDiv EOD .54m 10.5 ...q 6.30 4.90 144 5.13 -13.5WFAdvInco EAD .82 10.4 ...q 8.60 7.49 199 7.83 -6.8WFAdMSec ERC 1.16 9.8 ...q 13.29 11.51 122 11.83 -9.4WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 9 25.65 -3.2WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 33 12.68 -3.9Welltower WELL 1.68e 2.4 16 69.85 49.58 1139 68.58 +7.5Welltwr pfI HCNpI 3.25 5.1 ... 64.39 54.50 66 63.20 +5.6WescoAir WAIR ... ... 15 14.23 6.05 195 11.13 +50.4Wesco Intl WCC ... ... 16 69.35 47.44 687 54.34 -20.3WestPhrm WST .56 .5 48 125.09 82.74 360 111.76 +13.3WstnAlliB WAL ... ... 14 64.06 45.54 641 49.20 -13.1WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 4 25.10 -4.3WstACpLn TLI .87 9.0 ...q 10.79 9.52 33 9.70 -7.8WAstEMkt EMD .84 6.6 ...q 16.16 12.41 257 12.81 -17.6WsADefOp GDO 1.36 8.8 ...q 18.35 15.11 39 15.45 -14.2WAstGlbHi EHI 1.16 12.9 ...q 10.40 8.63 77 8.94 -12.5WstAstHI2 HIX .80 14.0 ...q 7.12 5.97 232 6.28 -9.9WAHiInOp HIO .43 9.1 ...q 5.13 4.51 258 4.70 -7.3WAstHYOp HYI 1.32 9.4 ...q 15.50 13.86 44 14.09 -6.8WstnAsst PAI .69 5.2 ...q 16.02 12.90 22 13.23 -16.4WstnAsInt SBI .48 5.8 ...q 9.32 8.20 98 8.30 -10.8WAstDefOp IGI 1.20 6.5 ...q 23.67 18.07 26 18.50 -19.1WAMgdMu MMU .78 6.5 ...q 14.60 11.50 124 11.96 -15.1WstAstMtg WMC 1.24e 12.3 10 11.38 8.54 436 10.10 +1.5WAMtDOp DMO 2.82a 12.4 ...q 26.75 21.21 19 22.70 -8.0WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 18 20.20 -3.3WstAMunHi MHF .34 4.8 ...q 7.55 6.86 79 6.95 -6.1WAMunPrt MNP .87 6.4 ...q 15.43 13.19 19 13.59 -10.8WAstBdF WEA 1.08 8.6 ...q 14.24 12.20 17 12.53 -9.3WstAVari GFY .93 5.8 ...q 17.79 15.54 0 15.90 -8.5WAstInfSc WIA .38 3.5 ...q 12.10 10.61 32 10.88 -7.7WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 157 10.35 -9.4WstC&G gs WRN ... ... ... 1.07 .61 42 .64 -36.5WstnGasEq WGP 2.38f 7.7 19 42.92 28.28 658 30.97 -16.7WstnGasPt WES 3.86f 8.2 38 54.40 38.35 2375 46.91 -2.5WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 17.40 5069 18.97 -.2WestlkChm WLK 1.59f 2.1 8 124.30 68.40 697 77.46 -27.3WestlkCLP WLKP 1.68f 7.3 16 27.75 21.10 32 23.09 -7.5WestpacBk WBK 1.52e 7.6 ... 25.59 18.22 443 19.92 -18.3WestRck WRK 1.82f 3.9 14 71.55 39.21 1989 46.35 -26.7WestwdH WHG 2.88f 6.8 9 70.71 41.02 29 42.32 -36.1Weyerhsr WY 1.36 5.0 21 38.39 25.75 3237 27.25 -22.7WheatPr g WPM .28e ... 21 22.87 15.18 2228 16.38 -26.0Whrlpl WHR 4.60 3.9 ...dd 187.47 102.13 699 117.28 -30.5WhtMtIns WTM 1.00 .1 72 980.89 786.23 9 897.26 +5.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.1 35 15.15 10.06 335 14.01 -2.8WhitngPet rs WLL ... ... ...dd 56.47 21.38 3135 35.38 +33.6WidOpW n WOW ... ... ... 12.91 6.03 193 10.38 -1.8WidePoint WYY ... ... ...dd .73 .40 25 .52 -20.2WildhRs n WRD ... ... 99 29.67 13.23 2153 21.70 +17.9WileyJA JW/A 1.20 2.1 16 71.75 52.49 185 56.15 -14.6WileyJB JW/B 1.20 2.1 15 71.40 53.22 0 56.28 -14.3WLyonHm WLH ... ... 7 32.95 11.65 896 12.97 -55.4WmsCos WMB 1.36 5.3 10 33.67 23.54 10376 25.55 -16.2WmsSon WSM 1.72 2.7 20 73.99 44.01 1209 64.05 +23.9Winnbgo WGO .40 1.4 9 58.65 25.21 366 28.12 -49.4Wipro s WIT .03e .6 ... 5.99 4.50 875 5.05 -7.7WirelessT WTT ... ... ...dd 2.64 1.56 70 1.94 -20.2WT IntQua IQDG ... ... ... 32.75 26.34 33 27.59 -10.1WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.36 +2.7WT ShTr n SFIG ... ... ... 49.62 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 2 49.74 -1.2WT Corp n WFIG ... ... ... 50.01 47.14 0 47.31 -5.3WT EmMDv DVEM ... ... ... 36.70 28.00 7 29.71 -10.5WT G exMx XMX ... ... ... 31.68 28.06 1001 29.22 -1.4WT DyCEu DDEZ ... ... ... 33.88 27.39 28.15 -10.7WT DyInEq DDWM ... ... ... 32.00 26.97 13 28.22 -7.6WT DyInSm DDLS ... ... ... 34.74 28.62 2 29.96 -10.6WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 5 25.92 -.6WT LgSEq DYLS ... ... ...q 35.96 30.64 66 33.81 +3.8WT EuLoc EZR ... ... ... 34.19 23.59 24.66 -20.8WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 1 30.79 -6.9WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.35 15 47.41 -6.5WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 17 28.57 -8.1 WT PutStr PUTW ... ... ... 30.83 26.65 7 29.68 +2.1WT EMexSt XSOE .77e 2.9 ...q 35.10 24.32 18 26.29 -17.5WT JpDvG JHDG ... ... ...q 30.34 25.21 0 26.42 -8.8WTIntHDv IHDG .70e 1.4 ...q 33.04 28.95 123 30.35 -4.2WT EurDiv EUDG .51e 2.1 ...q 28.46 22.92 19 23.98 -11.1WTFltRtTr USFR ... ... ...q 27.90 24.99 643 25.11 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 805 60.48 -5.1WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.68 -6.6WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 10 32.95 -14.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 12 23.36 -6.7WisYldEn n SHAG ... ... ... 52.53 48.50 13 48.56 -2.4Wis US Mul USMF ... ... ... 31.12 26.47 21 29.65 +6.7GrnHCmdty GCC ... ... ...q 19.89 17.35 15 18.39 -4.3WT Diefa DWM .74e 1.5 ...q 59.63 47.94 30 50.14 -10.1WT DefaEq DTH 1.75e 4.4 ...q 47.40 38.16 8 39.98 -9.9WTDv exF DTN 2.48e 2.8 ...q 92.93 82.01 5 87.31 -1.2WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 110 45.40 -6.4WTEurSC DFE 1.48e 2.5 ...q 75.61 56.01 208 59.12 -16.2WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 10 71.52 -1.8WTIntD exF DOO 2.01e 5.0 ...q 46.39 38.67 6 40.42 -6.9WT IntLC DOL 1.69e 3.7 ...q 54.18 43.86 10 45.84 -9.5WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 15 61.95 -10.2WTIntSC DLS 1.16e 1.7 ...q 81.62 63.10 57 66.50 -13.4WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 40 53.48 -9.6WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 323 71.67 -10.9WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 1824 53.72 -9.5WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 65 93.80 +1.8WT MCD s DON ... ... ...q 37.56 32.65 295 35.63 +1.0WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 4 52.81 -11.3WTAsiaPxJ AXJL 2.22e 3.4 ...q 75.33 60.20 64.76 -7.7WT SC s DES ... ... ...q 30.76 26.45 116 28.54 -1.8WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 14 94.07 +1.2WT MgdFut WDTI ... ... ...q 41.50 39.20 43 39.97 +.9WT EmCur CEW ... ... ...q 20.09 17.63 18 18.25 -6.1WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 39.79 118 42.48 -18.5WT EmEq DEM 1.80e 4.3 ...q 50.31 38.90 264 41.56 -8.4WTGxUSRe DRW 1.22e 4.3 ...q 34.85 27.11 15 28.33 -13.0WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.66 1013 23.38 -16.0WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 1 24.59 -5.2WTUSDBull USDU 1.78e ... ...q 27.58 24.78 79 27.41 +5.9WT LowPE EZY .90e 1.1 ...q 88.83 77.69 2 84.07 +2.7WT SCErn EES .95e 2.5 ...q 41.06 33.90 52 37.48 +3.5WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 292 39.23 -1.1WT Er500 s EPS ... ... ...q 33.26 29.36 13 31.84 +2.5WT TotErn EXT 1.49e 4.6 ...q 92.23 30.05 1 32.56 +2.1WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 25 39.77 25.25 1032 33.82 +6.1WooriBank WF ... ... ... 49.04 38.29 11 43.77 -2.1sWorkiva WK ... ... 35 40.65 20.50 664 39.94 +86.6WorldFuel INT .24 .8 14 33.17 19.79 301 30.19 +7.3WldW Ent WWE .48 .7 ...cc 97.69 26.00 1140 70.07 +129.1Worldpay WP ... ... ...cc 103.50 67.96 4102 91.13 +23.9Worthgtn WOR .92 2.1 13 49.93 39.29 339 43.76 -.7WyndhamD WYND 2.64f 6.2 8 57.74 33.61 948 42.68 -18.4WyndHtR n WH 1.00 ... ... 66.95 43.54 563 48.65 -20.8X-Y-ZX Finl n XYF ... ... ... 12.50 7.46 4 7.71 -30.6XAI Oct n XFLT ... ... ... 10.77 9.02 37 9.15 -2.7XO Group XOXO ... ... ...cc 35.83 17.49 349 34.47 +86.7XPO Logis XPO ... ... 33 116.27 70.32 1642 83.12 -9.2XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 422 20.50 -5.0Xerox rs XRX 1.00 3.4 ...cc 37.42 23.52 1766 29.14 XinyuanRE XIN .40 9.1 6 8.29 3.60 77 4.38 -35.7XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 30 82.44 63.71 921 71.56 +4.9YETI Hl n YETI ... ... ... 17.45 14.62 254 16.31 -4.1YPF Soc YPF .11e .7 ... 26.70 13.14 660 15.73 -31.3Yamana g AUY .02 .9 ...dd 3.80 2.23 12109 2.27 -27.2Yelp YELP ... ... 25 52.50 36.42 5081 43.50 +3.7Yext n YEXT ... ... ... 27.19 10.58 778 19.42 +61.4YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 168 17.37 -60.5YumBrnds YUM 1.44 1.6 32 92.21 75.88 2465 90.46 +10.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 1603 37.28 -6.8YumaEn rs YUMA ... ... ... 1.83 .16 258 .29 -75.2YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1078 16.83 +6.2tZayoGrp ZAYO ... ... 56 39.66 29.34 18985 22.56 -38.7Zedge n ZDGE ... ... ... 4.34 1.64 14 1.73 -37.1Zendesk ZEN ... ... ...dd 72.76 31.90 1315 55.55 +64.2ZimmerBio ZBH .96 .8 23 134.55 104.28 938 119.22 -1.2Zions pfA ZBpA 1.02 4.4 ... 25.19 22.61 1 23.01 -5.0Zions pfG ZBpG 1.60 6.0 ... 27.85 25.80 8 26.60 -2.2ZionBc 28 ZBK 1.74 6.1 ... 30.86 27.38 7 28.73 -4.7ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 6 24.82 -4.0ZoesKitchn ZOES ... ... ...dd 17.65 8.22 188 12.72 -23.9Zoetis ZTS .50 .5 44 96.57 67.76 1752 94.90 +31.7Zomedica n ZOM ... ... ... 2.98 1.36 49 1.83 -7.4Zuora n ZUO ... ... ... 37.78 17.72 1211 21.85 +6.1ZweigFd ZF 2.44e 25.8 ...q 12.98 9.15 35 9.48 -26.5Zymewks n ZYME ... ... ... 29.00 6.87 73 14.17 +86.6iPt MdFut n VXZB ... ... ... 23.08 16.72 2 18.85 +12.7iPt ShFut n VXXB ... ... ... 58.10 25.94 10 32.50 +19.2iShSCOp n ESML ... ... ... 28.87 24.46 21 26.22 +.7iShBrHiY n USHY ... ... ... 50.33 47.59 16 47.96 -3.8iSh US Dv n DIVR ... ... ... 28.11 24.05 4 26.79 +1.6iSh iB D27 n IBDS ... ... ... 25.89 23.05 19 23.16 -7.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 69 15.82 10.39 15 12.40 -15.4sAAON AAON .32 .7 55 43.30 29.05 327 43.83 +19.4AC Immun n ACIU ... ... ... 17.40 7.16 33 8.89 -30.5sACI Wwde ACIW ... ... ...cc 28.98 20.23 3101 29.00 +27.9ACM Rsc n ACMR ... ... ... 15.60 4.74 153 12.00 +128.6ACNB Cp ACNB .92 2.3 22 41.45 26.80 12 40.23 +36.1AGNC Inv AGNC 2.16 12.1 5 20.84 17.52 6444 17.87 -11.5AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 9 25.36 -1.9AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 4 25.49 -.9ALJ Reg n ALJJ ... ... ... 3.74 1.42 3 1.75 -44.4AMAG Ph AMAG ... ... ...dd 26.10 11.95 686 18.19 +37.3AMC Net AMCX ... ... 11 69.02 46.89 493 60.00 +10.9ANGI Hme ANGI ... ... ... 23.95 10.24 5211 17.89 +71.0ANI Ph h ANIP ... ... 22 74.70 48.40 37 54.04 -16.2ARC Grp ARCW ... ... ...dd 2.60 1.60 1.79 -14.8ARCAbio rs ABIO ... ... ...dd 2.00 .45 432 .81 -39.7AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.40 10.12 38 10.27 +1.0ASLAN n ASLN ... ... ...dd 10.44 5.00 1 5.70 +1.6ASML Hld ASML 1.71e 1.0 33 221.66 157.95 1891 174.99 +.7ASV Hld n ASV ... ... ... 10.80 2.93 6 3.70 -63.5ATA Inc ATAI ... ... ... 3.37 .40 144 1.11 +144.5ATN Intl ATNI .68 .8 66 87.63 49.34 41 85.35 +54.5AXT Inc AXTI ... ... 16 10.75 5.27 265 5.93 -31.8AbeonaTh ABEO ... ... ...dd 22.00 8.52 986 9.88 -37.7Abeona wt ABEOW ... ... ... 12.50 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 27 3.26 -25.9Abiomed ABMD ... ... ...cc 459.75 186.72 436 413.85 +120.8Abraxas AXAS ... ... ... 3.27 1.76 1731 1.82 -26.0AcaciaC n ACIA ... ... ...dd 47.26 24.72 1064 46.64 +28.7AcaciaTc ACTG .50 15.2 ...dd 4.53 2.85 26 3.30 -18.5AcadiaHlt ACHC ... ... 18 45.35 26.92 4274 41.72 +27.9AcadiaPh ACAD ... ... ...dd 35.49 12.77 2572 19.25 -36.1Acasti g rs ACST ... ... ...dd 3.36 .43 223 1.02 +8.2AccelrDiag AXDX ... ... ...dd 30.35 13.25 733 14.97 -42.9Acceleron XLRN ... ... ...dd 59.59 32.53 753 57.72 +36.0AccessNt ANCX .68f 2.5 23 30.40 23.95 33 26.83 -3.6Accuray ARAY ... ... ...dd 6.15 3.20 892 5.22 +21.4AcelRx ACRX ... ... ...dd 5.05 1.65 3596 3.91 +93.1AcerTh rs ACER ... ... ... 34.10 11.36 11 24.62 +77.8AcetoCorp ACET .04 2.0 ...dd 11.98 1.98 184 2.03 -80.3tAchaogen AKAO ... ... ...dd 15.00 3.07 2780 2.65 -75.3AchvLfS rs ACHV ... ... ...dd 32.00 1.85 84 2.08 -84.5Achillion ACHN ... ... ...dd 4.34 2.33 813 2.99 +3.8AclarisTh n ACRS ... ... ...dd 26.25 11.00 432 11.63 -52.8AcordaTh ACOR ... ... 38 36.35 15.60 654 20.63 -3.8ActivsBliz ATVI .34f .5 36 84.68 57.29 14259 62.79 -.8AdamasPh ADMS ... ... ...dd 44.00 10.58 990 13.00 -61.6AdamisPh ADMP ... ... ...dd 5.25 2.20 206 2.85 -35.2Adaptim n ADAP ... ... ... 14.63 5.73 321 6.66 -.3sAddusHmC ADUS ... ... 56 74.97 30.95 131 74.99 +115.5ADDvtgTch AEY ... ... ...dd 2.33 1.21 1 1.33 -9.5AdestoTc n IOTS ... ... ...dd 10.80 3.51 622 5.27 -18.3AdialPh n ADIL ... ... ... 4.40 1.23 511 1.40 -65.4AdmaBio ADMA ... ... ...dd 6.96 2.01 145 5.74 +78.8AdobeInc ADBE ... ... 52 277.61 165.68 2377 249.96 +42.6Adomani n ADOM ... ... ... 6.73 .35 530 .58 -86.8 Adtran ADTN .36 2.5 ...dd 23.15 13.05 165 14.47 -25.2AduroBio n ADRO ... ... ...dd 10.00 3.69 673 4.21 -43.9AdvEmis n ADES 1.00 9.9 2 12.37 7.00 47 10.07 +4.2AdvEnId AEIS ... ... 12 87.38 40.43 248 45.01 -33.3AMD AMD ... ... ...cc 34.14 9.04 92241 21.20 +106.2Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.58 .47 291 .58 -79.5AdverumBi ADVM ... ... ...dd 8.59 2.62 362 3.74 +6.9AdS Shrt n DWSH ... ... ... 29.84 24.25 11 26.77 +7.0AdS Micr n DWMC ... ... ... 26.52 21.00 2 22.52 -8.8AdvS Vice n ACT ... ... ... 29.50 24.23 13 25.85 -1.4Aegion AEGN ... ... 18 28.19 18.27 116 20.33 -20.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 185 9.52 +76.0AehrTest h AEHR ... ... ... 3.60 1.80 38 2.01 -25.8Aemetis AMTX ... ... ...dd 3.12 .45 10 .97 +76.4AeriePhm AERI ... ... ...dd 74.75 47.06 688 50.01 -16.3AeroViron AVAV ... ... 48 121.32 41.53 160 103.23 +83.8AEtern g rs AEZS ... ... ...dd 3.25 1.12 199 2.13 -9.7Aethlon rs AEMD ... ... ...dd 2.04 .79 47 1.19 +5.3AeviGeno GNMX ... ... ...dd 2.65 .83 250 1.29 +7.5AffimedNV AFMD ... ... ...dd 7.35 1.15 1579 4.22 +224.6Agenus AGEN ... ... ...dd 6.19 1.54 999 2.07 -36.5AgileThr h AGRX ... ... ...dd 5.33 .23 654 .96 -64.3Agilysys AGYS ... ... ...dd 16.87 10.77 24 16.38 +33.4AgiosPhm AGIO ... ... ...dd 99.82 51.62 327 71.91 +25.8AgroFresh AGFS ... ... 12 8.75 4.94 223 5.24 -29.2AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 12.96 1.75 75 2.13 -79.8Aimmune n AIMT ... ... ...dd 42.00 24.56 1279 28.25 -25.3AirT Inc AIRT ... ... ...dd 44.29 19.40 4 37.38 +51.4AirTrnsp ATSG ... ... 48 27.67 17.67 622 19.97 -13.7AirMedia AMCN ... ... ...dd 2.27 .33 183 .37 -67.8Airgain n AIRG ... ... 56 14.17 7.31 57 13.90 +54.6AkamaiT AKAM ... ... 66 83.08 52.92 2422 72.18 +11.0AkariTh rs AKTX ... ... ... 5.49 1.62 17 1.88 -56.6AkceaTh n AKCA ... ... ... 40.75 15.20 263 25.54 +47.1AkebiaTher AKBA ... ... ...dd 18.14 7.32 310 8.20 -44.9Akorn Inc AKRX ... ... 20 33.63 5.25 2086 6.87 -78.7Akoustis n AKTS ... ... ... 9.50 3.40 885 4.80 -23.0Alarm.cm n ALRM ... ... 50 60.20 33.39 1847 49.65 +31.5AlaskCom ALSK ... ... 11 2.91 1.37 168 1.53 -42.9AlbertAc un ALACU ... ... ... 10.50 10.00 3 10.09 +.4Albireo ALBO ... ... ... 39.87 21.25 26 28.09 +9.7Alcentra h ABDC .72 11.0 ...dd 9.01 5.58 79 6.57 -21.7AlderBioPh ALDR ... ... ...dd 20.87 9.55 818 14.03 +22.5AldeyraTh ALDX ... ... ... 16.70 5.55 112 11.00 +61.8Alexion lf ALXN ... ... 44 140.77 102.10 884 127.18 +6.3Alico ALCO .24 .7 ...dd 34.65 25.55 3 33.26 +12.7AlignTech ALGN ... ... 66 398.88 203.12 1429 245.67 +10.6AlimerSc h ALIM ... ... ...dd 1.38 .74 24 1.10 -17.3Alkermes ALKS ... ... ...dd 71.22 36.67 732 39.00 -28.7sAllakos n ALLK ... ... ... 57.95 26.00 65 57.33 +83.5AllgnceBc n ABTX ... ... 27 46.85 36.10 54 39.02 +3.6AllegiantT ALGT 2.80 2.3 10 181.45 105.21 191 120.14 -22.4AllegMrg n ALGR ... ... ... 9.63 9.02 5 9.61 +.7AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .38 +2.7AllegMrg un ALGRU ... ... ... 10.40 10.04 1 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 58 8.61 -14.4All MMA n AMMA ... ... ... 1.77 .15 1016 .30 -73.8 AllnceRes ARLP 2.10f 10.7 5 21.90 15.55 265 19.55 -.8AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 21 2.13 +1.9AlliedMot AMOT .12 .2 48 55.47 28.08 35 49.66 +50.1Alliqua rs ALQA ... ... ...dd 3.62 1.55 45 1.74 -3.9Allogene n ALLO ... ... ... 35.55 21.67 596 33.24 +33.0AllotComm ALLT ... ... ...dd 7.25 4.74 113 7.08 +32.8AllscriptH MDRX ... ... ...dd 16.13 9.52 3139 10.52 -27.7AlnylamP ALNY ... ... ...dd 153.99 71.85 1417 73.04 -42.5AlphaOmg AOSL ... ... 9 18.25 9.01 77 10.81 -33.9Alphabet C GOOG ... ... 30 1273.89 980.64 1463 1082.40 +3.4Alphabet A GOOGL ... ... 33 1291.44 984.00 1685 1094.63 +3.9Alphatc rs ATEC ... ... ... 4.21 2.31 92 3.19 +19.9AlpImmu n ALPN ... ... ...dd 11.75 4.61 7 4.81 -57.1AltaMesa n AMR ... ... ...dd 10.79 2.80 666 3.32 -66.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 4846 62.48 -10.6Altair A n ALTR ... ... ...dd 43.99 18.10 573 33.62 +40.6tAltisrce n ASPS ... ... 1 37.86 23.37 181 22.43 -19.9AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7Alzheon n ALZH ... ... ... AmTrstFn AFSI .34 2.4 14 14.75 8.80 292 14.27 +41.7AmalBk n AMAL ... ... ... 21.37 16.00 40 21.02 +27.4Amarin AMRN ... ... ... 23.34 2.35 7931 21.30 +431.2Amazon AMZN ... ... ...cc 2050.50 1108.77 6520 1754.91 +50.1AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 8 23.34 13.17 1335 18.98 +18.8Ambarella AMBA ... ... ...cc 66.23 31.41 239 36.63 -37.7Amdocs DOX 1.00 1.6 17 71.72 60.50 1065 64.34 -1.7Amedisys AMED ... ... 68 127.38 49.80 520 119.04 +125.8AMERCO UHAL 1.50e ... 18 389.48 316.00 77 340.96 -9.8AmeriHld n AMRH ... ... ... 13.50 .24 1907 .29 -90.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.17 38 5.82 -3.9AmCarM CRMT ... ... 16 89.85 40.15 38 76.79 +72.0AmAirlines AAL .40 1.1 6 59.08 30.24 6884 36.86 -29.2AmElTech AETI ... ... ...dd 2.53 .55 19 .61 -59.1tAmFinTr n AFIN 1.10 9.0 ... 18.50 12.07 284 12.27 -18.2AmerNtl AMNB 1.00 2.7 15 42.85 34.76 7 36.48 -4.8AmNatIns ANAT 3.28 2.6 18 134.03 112.89 19 128.37 +.1AmOutBr AOBC ... ... 37 15.95 8.32 700 13.60 +5.9AmPubEd APEI ... ... 25 46.15 19.30 277 33.65 +34.3AmRailcar ARII 1.60 2.3 9 70.50 34.76 173 70.31 +68.9AmrRvr AMRB .20 1.3 27 17.50 12.21 15.07 -1.1ASoft lf AMSWA .44 3.5 37 18.94 10.86 63 12.47 +7.2AmSupr rs AMSC ... ... ...dd 9.68 3.06 441 9.48 +161.2AWoodmk AMWD ... ... 18 148.44 55.03 138 63.38 -51.3AmerisBc ABCB .40 .9 16 59.05 39.34 214 44.68 -7.3Amerisafe AMSF .88a 1.3 24 67.96 52.00 65 65.60 +6.5AmrSvFin ASRV .08 1.8 ... 4.55 3.90 19 4.33 +4.3AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.74 -4.3AmesNatl ATLO .92f 3.4 17 32.15 26.00 3 27.01 -3.0Amgen AMGN 5.28 2.7 17 210.19 163.31 2383 196.02 +12.7AmicusTh FOLD ... ... ... 17.62 10.33 2374 10.82 -24.8AmkorTch AMKR ... ... 6 11.68 5.72 551 7.03 -30.0sAmphastar AMPH ... ... ... 20.45 14.40 842 20.71 +7.6AmpOnRt ef IBUY ... ... ... 54.55 35.84 58 46.95 +14.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 61

AmtechSys ASYS ... ... ... 15.10 4.25 20 4.82 -52.1Amyris rs AMRS ... ... ...dd 9.29 2.93 365 7.32 +95.2AnalogDev ADI 1.92 2.1 24 103.59 76.62 2551 89.93 +1.0Anaptys n ANAB ... ... ... 134.00 63.76 344 81.04 -19.5Anavex rs AVXL ... ... ...dd 4.44 1.85 150 2.57 -20.2AnchBcWA ANCB ... ... 18 30.05 24.00 0 26.01 +4.9Andersons ANDE .66 1.9 27 41.70 29.60 139 34.31 +10.1AngioDyn ANGO ... ... 28 24.49 15.16 91 21.89 +31.6AnikaTh ANIK ... ... 19 69.81 28.54 118 39.37 -27.0AnixaB hrs ANIX ... ... ... 6.43 2.18 4.64 +96.6Ansys ANSS ... ... 48 190.45 140.78 1321 169.68 +15.0AntaresP ATRS ... ... ...dd 3.93 1.58 1147 3.61 +81.4Apellis n APLS ... ... ... 32.00 11.45 159 15.84 -27.0ApogeeE APOG .63 1.6 14 51.33 33.11 159 39.01 -14.7ApollEnd rs APEN ... ... ... 9.65 3.75 22 5.75 +2.7ApolloInv AINV .60 11.2 ... 6.18 4.95 905 5.36 -5.3ApolMed n AMEH ... ... ... 30.00 10.00 9 20.75 -13.5AppFolio n APPF ... ... ...cc 91.49 37.56 148 59.45 +43.3Appian A n APPN ... ... ... 43.61 19.62 262 28.02 -11.0Apple Inc AAPL 2.92 1.4 24 233.47 150.24 25286 208.49 +23.2ApplRecy h ARCI ... ... ...dd 1.68 .59 38 .68 -34.4AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.06 102 1.18 -25.8AppGenTc AGTC ... ... ...dd 7.50 3.25 142 7.01 +94.7ApldMatl AMAT .80 2.3 10 62.40 30.53 9028 34.94 -31.7tApldOptoel AAOI ... ... 13 50.30 18.16 4030 21.70 -42.6Approach AREX ... ... 7 4.21 1.46 112 1.63 -44.9Apptio n APTI ... ... ... 41.36 20.46 478 25.71 +9.3ApricusB rs APRI ... ... ...dd 3.34 .25 222 .35 -81.0AptevoTh n APVO ... ... ... 6.35 2.54 60 3.57 -15.8Aptinyx n APTX ... ... ... 32.25 17.35 25 26.60 +31.7AptoseB g APTO ... ... ...dd 4.55 1.55 177 2.40 +7.1AquaMetal h AQMS ... ... ...dd 4.30 1.42 347 2.25 +5.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 33 2.78 -21.0AquestTh n AQST ... ... ... 20.70 13.61 74 18.00 +12.1AquinoxPh AQXP ... ... ...dd 16.90 1.96 38 2.52 -78.6ArQule ARQL ... ... ...dd 7.21 1.02 707 4.06 +146.1Aradigm h ARDM ... ... ...dd 7.35 1.00 15 1.08 -83.9AratanaTh PETX ... ... ...dd 7.28 3.67 448 6.82 +29.7Aravive rs ARAV ... ... ... 15.30 5.00 35 6.50 -50.8ArbutusB g ABUS ... ... ...dd 12.60 4.01 462 5.40 +6.9ArcBest ARCB .32 .8 14 51.45 29.40 232 41.49 +16.1ArcadB rsn RKDA ... ... ... 66.56 3.60 55 4.26 -22.5ArchCap s ACGL ... ... 25 32.37 25.71 706 28.35 -6.3ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 49 22.60 -10.8ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 12 22.08 -12.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 26 3.10 -22.7ArcoPlat n ARCE ... ... ... 25.59 20.20 43 22.04 -6.2ArcturusT rs ARCT ... ... ... 11.48 4.78 25 7.16 -9.9Ardelyx ARDX ... ... ... 8.10 2.66 553 3.08 -53.3ArenaPh rs ARNA ... ... ...dd 50.05 24.33 539 37.19 +9.5sAresCap ARCC 1.56 8.9 9 17.58 15.03 1265 17.54 +11.6Argenx n ARGX ... ... ...cc 103.02 22.21 79 99.49 +57.6AridisPh n ARDS ... ... ... 13.85 11.25 2 12.17 -6.4ArkRst ARKR 1.00 4.3 86 29.49 20.20 3 23.25 -14.0Arotech ARTX ... ... 19 4.15 2.60 189 2.95 -16.9ArrayBio ARRY ... ... ...dd 20.21 10.21 2906 17.36 +35.6sArrisIntl ARRS ... ... 35 30.00 21.55 74848 30.68 +19.4ArrowFn AROW 1.04b 3.0 14 38.98 29.91 9 34.78 +5.5ArrCountR n DWCR ... ... ... 33.04 26.23 27.00 -10.6ArwDWATc DWAT .09e .8 ...q 12.84 11.10 11.68 +.4ArrowPhm ARWR ... ... ...dd 22.39 3.01 1805 15.35 +317.1Arsanis n ASNS ... ... 2 28.69 1.25 62 1.43 -88.8ArtesRes ARTNA .97f 2.6 25 43.16 32.00 8 37.26 -3.4ArtsWay ARTW .05 2.4 ...dd 5.45 2.05 2 2.11 -29.3Arvinas n ARVN ... ... ... 21.25 13.70 18 18.56 +15.6AscenaRtl ASNA ... ... ...dd 5.29 1.79 1310 4.44 +88.9Ascendis n ASND ... ... ... 76.99 33.50 18 63.90 +59.5AscentCap ASCMA ... ... ... 13.19 .76 76 1.08 -90.6AsiaPWire APWC .08e 3.4 ... 3.00 2.17 1 2.33 -15.3AspenGp n ASPU ... ... ... 9.61 5.58 6 5.93 -33.5AspenTech AZPN ... ... 24 118.86 64.96 524 86.65 +30.9AssembBio ASMB ... ... ...dd 67.36 20.61 194 25.59 -43.4AssertThr ASRT ... ... ...dd 9.48 4.54 786 5.07 -37.0AstaFd lf ASFI 5.30e ... ... 5.30 2.80 0 3.86 +12.1Astec ASTE .44 1.2 11 64.80 32.52 429 37.80 -35.4AstroNova ALOT .28 1.4 40 23.95 11.96 11 19.68 +42.1Astronics ATRO ... ... 33 49.45 27.56 93 30.05 -27.5Astrotch rs ASTC ... ... ...dd 8.15 1.64 31 3.23 -3.6AsureSftw h ASUR ... ... ...dd 19.78 9.74 283 11.04 -21.8AtaraBioth ATRA ... ... ...dd 54.45 12.65 372 37.83 +109.0athenahlth ATHN ... ... 80 163.94 116.77 418 124.88 -6.1Athenex n ATNX ... ... ... 20.90 11.49 216 12.60 -20.8Athersys ATHX ... ... ...dd 3.09 1.29 712 1.91 +5.5AtlanAmer AAME .02 .6 ...dd 4.00 2.20 4 3.60 +5.8AtlCapBc n ACBI ... ... 21 21.60 14.44 257 15.79 -10.3AtlanticaYd AY 1.26e 6.0 31 25.99 18.00 572 20.83 -1.8Atlanticus ATLC ... ... ... 4.91 1.52 6 3.70 +54.2AtlasAir AAWW ... ... 6 75.29 48.19 118 56.17 -4.2AtlasFin AFH ... ... ...dd 21.50 8.05 18 10.46 -49.1AtlasFin pf AFHBL 1.66 6.4 ... 27.87 24.43 25.78 -1.1Atlassian n TEAM ... ... ...dd 98.21 43.11 985 75.95 +66.8Atomera n ATOM ... ... ...dd 8.00 2.45 38 3.87 -10.6AtriCure ATRC ... ... ...dd 36.49 14.88 257 33.65 +84.5Atrion ATRI 5.40f .8 56 718.11 516.85 2 710.00 +12.6AttisInd hn ATIS ... ... ... 3.63 .20 404 .24 -77.4AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5sAttunity ATTU ... ... ...dd 23.34 6.27 403 22.97 +229.1aTyrPhm h LIFE ... ... ... 4.90 .59 1306 .68 -80.6AubNB AUBN .96 2.5 17 53.96 34.20 5 38.00 -2.3Audentes n BOLD ... ... ...dd 46.18 19.62 1126 24.93 -20.2tAudioEye n AEYE ... ... ... 10.24 7.00 18 6.50 -11.0AudCodes AUDC .20p ... 25 12.96 6.51 141 12.07 +64.0AuriniaPh AUPH ... ... ...dd 6.69 4.41 387 5.60 +23.6AuroraMob n JG ... ... ... 11.72 5.00 13 7.00 -20.5AutoWeb AUTO ... ... 6 9.91 2.24 33 2.26 -74.9Autodesk ADSK ... ... ...dd 159.94 101.55 1617 140.61 +34.1sAutolus n AUTL ... ... ... 34.22 19.17 50 38.89 +55.6AutoData ADP 3.16f 2.1 39 153.51 107.61 2076 147.89 +26.2AvadelPh AVDL ... ... ...dd 11.93 2.80 153 3.34 -59.3tAvalGlb n AVCO ... ... ... 2.85 2.70 2 2.79 +1.5AveThera n ATXI ... ... ... 5.90 2.08 13 4.14 +14.4AVEO Ph h AVEO ... ... ...dd 3.59 1.86 4901 2.00 -28.3AviatNet rs AVNW ... ... ...dd 19.07 12.90 23 16.48 +8.6AvidBios rs CDMO ... ... ...dd 8.44 2.24 149 5.30 +36.6AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 167 5.70 +5.8Avingr nrs AVGR ... ... ...dd 12.96 .31 618 .34 -95.4AvisBudg CAR ... ... 11 50.88 26.97 2026 32.27 -26.5AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.8 12 49.41 37.11 1031 43.94 +10.9AvroBio n AVRO ... ... ... 53.70 20.30 35 30.14 -3.4Aware AWRE ... ... 33 4.87 3.00 17 3.70 -17.8Axcelis rs ACLS ... ... 5 37.05 15.72 134 17.63 -38.6AxoGen AXGN ... ... ...dd 56.85 22.00 245 37.65 +33.0AxonEntpr AAXN ... ... 96 76.45 20.57 1080 50.66 +91.2Axonics n AXNX ... ... ... 17.00 13.07 178 15.00 +.1Axovant n AXON ... ... ...dd 6.59 1.02 627 2.14 -59.4AxsomeT n AXSM ... ... ...dd 5.95 2.05 113 3.92 -30.0tAytuBioS rs AYTU ... ... ... 123.00 1.01 865 1.05 -97.6AzurRx n AZRX ... ... ... 4.08 2.10 240 2.46 -32.4B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 9.25 -49.7BRileyFn RILY .49e 2.6 20 23.70 15.75 42 19.15 +5.8BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 3 25.67 -1.3BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 7 25.00 -3.4BRileyF27 n RILYG ... ... ... 25.90 24.49 15 24.55 -3.3BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 6 25.48 +1.6BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 4 25.08 +.8BCB Bc BCBP .56 4.6 13 16.10 11.77 21 12.16 -16.1BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 1 26.64 -3.2BGC Ptrs BGCP .72 6.3 ...dd 16.97 10.08 1433 11.40 -24.6BIO-key n BKYI ... ... ... 3.64 1.02 21 1.25 -29.4BJsRest BJRI .48f .7 27 76.50 30.00 479 66.51 +82.7BMC Stock BMCH ... ... 19 25.70 15.91 379 17.26 -31.8BOK BOKF 2.00 2.2 14 107.00 80.11 201 89.70 -2.8BOK 56 n BOKFL 1.34 5.7 ... 26.09 23.22 1 23.52 -8.2BOS Ltd BOSC ... ... ...dd 2.97 1.77 33 2.15 -1.8BSB Bcp BLMT ... ... 16 36.50 27.55 12 28.89 -1.2Baidu BIDU ... ... 7 284.22 177.80 2474 188.55 -19.5Balchem BCPC .42f .5 39 117.79 70.23 76 90.32 +12.1BallardPw BLDP ... ... ...dd 5.94 2.57 673 2.89 -34.5BncFstOK s BANF 1.20f 2.0 17 65.70 50.80 16 58.65 +14.7Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 15.75 +6.8BncpBnk lf TBBK ... ... ...dd 12.00 8.51 99 10.69 +8.2Bandwith n BAND ... ... 40 57.50 18.05 136 48.80 +111.1BkFstNat n BFC .80f 1.6 ... 52.25 48.00 10 48.49 -3.0BankOZK OZK .84f 3.1 8 53.70 24.15 896 27.12 -44.0BkCmcCA BOCH .16 1.3 14 13.21 8.40 23 12.33 +7.2BankMarin BMRC 1.40f 1.6 20 90.85 63.50 16 85.80 +26.2BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 1 48.87 +2.4BkPrince n BPRN .03p ... ... 35.45 26.77 7 30.25 -11.9BankSC BKSC .60a 3.0 12 22.50 16.36 1 19.89 +13.3BkofJames BOTJ .24 1.6 15 18.00 14.23 15.45 +3.5Bank7 n BSVN ... ... ... 20.74 14.34 17 18.35 -3.9BankFncl BFIN .40 2.8 22 18.62 13.88 34 14.46 -5.7BankwellF BWFG .48 1.6 14 36.99 29.35 9 29.90 -12.9Banner Cp BANR 1.44f 2.3 17 67.11 52.10 94 61.68 +11.9Baozun n BZUN ... ... ...cc 67.41 26.77 1197 43.09 +36.5BiPTrLBear DLBS ... ... ...q 24.00 14.82 39 23.15 +41.7BiP10yTBear DTYS ... ... ...q 26.36 16.78 84 25.24 +38.3BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 3 30.27 -1.6BiPUrFlat FLAT ... ... ...q 68.94 60.69 63.29 +2.5BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.91 1 42.67 +21.8BarIvrsUST TAPR ... ... ...q 32.73 21.14 4 32.14 +46.3BarrettB lf BBSI 1.00 1.4 31 98.76 56.10 53 73.80 +14.4BassettF BSET .50 2.5 40 40.30 18.86 30 19.86 -47.2BayCom n BCML ... ... 33 26.94 22.01 45 25.02 +8.3BeacnRfg BECN ... ... 15 66.48 24.97 1029 28.01 -56.1BeasleyB BBGI .20 3.1 2 14.40 6.00 24 6.49 -51.6BedBath BBBY .64 4.5 6 24.74 13.03 2899 14.33 -34.8BeiGene n BGNE ... ... ...dd 220.10 77.54 598 126.43 +29.4BelFuse A BELFA .24 1.2 21 26.13 15.24 20.60 -5.6BelFuseB BELFB .28 1.1 25 29.40 17.10 5 25.41 +.9Belleroph n BLPH ... ... ...dd 3.30 .47 942 1.10 -57.4BellicumP BLCM ... ... ...dd 10.66 3.92 342 4.71 -44.0BenefBncp BNCL .24a 1.5 ... 18.60 14.75 177 16.04 -2.5Benetfoc BNFT ... ... ...dd 45.88 21.75 214 43.88 +62.5Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 1 2.38 -19.6BerryPet n BRY ... ... ... 18.55 11.71 373 14.02 +5.8Beyondsp n BYSI ... ... ... 35.76 16.15 4 17.15 -41.0Big 5Sprt BGFV .20m 5.3 4 9.75 3.21 291 3.76 -50.5BigRockP n BRPA ... ... ...dd 10.93 9.58 10.10 +4.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .46 +24.3BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 52 22.70 9.09 2146 14.49 +28.9BioTechne TECH 1.28 .7 52 206.04 121.27 231 172.87 +33.4BioDlvry lf BDSI ... ... ...dd 4.14 1.70 1385 3.69 +25.1tBioHiTch n BHTG ... ... ...dd 5.76 2.50 14 2.90 -36.3BioLifeSol BLFS ... ... ... 26.35 4.63 135 12.28 +104.7BioLneRx h BLRX ... ... ... 1.84 .67 731 .71 -34.7BioSigTc n BSGM ... ... ... 7.13 3.50 45 4.55 -31.8BioXcelT n BTAI ... ... ...dd 14.79 5.00 85 6.05 -45.1BioanlySys BASI ... ... 28 2.95 1.34 8 1.39 -43.3Bioblast rs ORPN ... ... ... 5.99 1.03 101 1.43 -37.4Biocept rs BIOC ... ... ... 36.00 1.89 42 1.96 -90.6sBiocryst BCRX ... ... ...dd 8.13 4.25 668 8.09 +64.8Biofront n BFRA ... ... ... 17.98 11.25 3 12.65 +3.9Biogen BIIB ... ... 18 388.67 249.17 1082 326.04 +2.3BioMarin BMRN ... ... ...dd 106.74 75.81 799 98.54 +10.5Biomeri n BMRA ... ... ... 9.32 2.51 21 2.83 -24.3Bionano n BNGO ... ... ... 10.00 5.51 8 6.95 -.6BiondVax n BVXV ... ... ... 7.71 4.60 21 5.43 +1.3BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.36 1.89 612 3.22 +10.7BioSpecif BSTC ... ... 34 66.21 38.05 82 57.50 +32.7sBioTelem BEAT ... ... ...cc 68.99 23.30 620 69.47 +132.3BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +13.5BlackBox BBOX .48 52.2 ...dd 4.15 .75 37 .92 -74.1BlRidgAc n BRAC ... ... ... 12.11 9.52 103 9.95 +3.1BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 19 .37 +32.9BlRidgA un BRACU ... ... ... 11.35 9.97 10.46 +3.2BlackLin n BL ... ... ... 58.11 31.53 496 43.32 +32.1 BlkRkCap BKCC .72 12.0 86 7.19 5.48 253 6.02 -3.4BlTCP Cap TCPC 1.44 10.2 10 16.25 13.71 569 14.15 -7.4Blckbaud BLKB .48 .7 48 120.35 65.51 544 72.70 -23.1BlinkCh n BLNK ... ... ...dd 8.65 1.28 305 2.29 -26.6BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.30 1136 21.78 +2.1Blucora BCOR ... ... ...cc 41.35 19.05 319 31.91 +44.4BlueBird BLBD ... ... 8 26.95 15.66 64 19.83 -.4BlueHBcp BHBK .80 3.4 27 25.80 18.45 93 23.81 +18.5BluebBio BLUE ... ... ...dd 236.17 102.21 509 132.42 -25.6BlueknEP BKEP .32 15.2 ... 5.75 1.95 147 2.10 -58.8Bluekn pf BKEPP .72 11.2 ... 8.00 5.99 5 6.40 -17.6BlueprtM n BPMC ... ... ...dd 109.00 57.44 338 63.29 -16.1Boingo WIFI ... ... ...dd 35.98 20.02 985 24.89 +10.6Bojangles n BOJA ... ... 10 17.10 11.35 823 16.08 +36.3BonsoElec BNSO ... ... ... 5.04 2.16 5 2.55 +4.1BookingHl BKNG ... ... 28 2228.99 1630.56 414 1977.61 +13.8BorqsTch BRQS ... ... 62 10.00 3.25 3.73 -31.6BosOma n BOMN ... ... ... 35.49 17.70 50 28.06 -13.4BostPrv BPFH .48 3.7 17 17.85 12.39 1929 13.07 -15.4BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 89 74.05 32.00 468 65.18 +87.9Boxlight n BOXL ... ... ...dd 17.40 1.57 3186 3.15 -45.6Brainstorm BCLI ... ... ...dd 5.35 2.88 29 3.23 -17.6BridgeBcp BDGE .92 3.0 17 38.00 27.74 33 30.53 -12.8Bridglne rs BLIN ... ... ... 4.45 .38 798 .41 -83.3BridgBcs n BWB ... ... ... 13.87 10.04 41 11.16 -11.6BridgfdFds BRID ... ... 20 21.55 12.20 15 20.50 +63.4Brightcove BCOV ... ... ...dd 10.75 6.30 136 7.51 +5.8BrghtFn n BHF ... ... ...cc 67.55 37.68 824 43.37 -26.0BrghtFn pf n BHFAL ... ... ... 25.16 23.52 38 24.83 -.7BroadcInc AVGO 7.00 2.9 ... 285.68 197.46 2965 240.25 -6.5BroadVis BVSN ... ... ...dd 4.50 1.59 1 1.78 -50.7BrdwyFn h BYFC ... ... ...cc 2.58 1.02 23 1.38 -41.5BroadwdE BWEN ... ... ...dd 3.28 1.73 2 1.92 -29.4BrkdPrp BPY 1.26 6.6 ... 24.96 18.13 1141 19.14 -13.6BrkdPr A n BPR 1.26 6.6 ... 21.16 18.38 698 19.11 -8.1BrdPr pf n BPRAP 1.59 6.5 ... 25.49 23.52 20 24.50 -.8BrklneB BRKL .42f 2.8 15 19.35 14.45 499 15.22 -3.1BrooksAuto BRKS .40 1.3 31 39.75 21.75 535 30.80 +29.1BrukerCp BRKR .16 .5 31 36.53 28.13 445 34.90 +1.7BrynMawr BMTC 1.00 2.5 23 50.35 37.51 28 40.69 -7.9Bsquare BSQR ... ... ...dd 5.55 1.75 29 2.33 -49.9BldrFstSrc BLDR ... ... 11 23.28 11.60 1304 13.06 -40.1BusinFst n BFST .32 1.2 28 30.00 23.10 9 26.15 +3.5C -:C&F Fnc CFFI 1.44f 2.6 18 67.40 45.28 4 56.05 -3.4CAS Med CASM ... ... ...dd 2.70 .59 12 2.00 +159.7CASI Phr h CASI ... ... ...dd 8.89 2.15 245 3.59 +10.5CB FnSvcs CBFV .88 3.2 18 36.95 26.06 4 27.30 -9.0CBAK En h CBAK ... ... ... 1.95 .49 11 .58 -60.5CBM Bcp n CBMB ... ... ... 13.20 12.02 24 12.50 -2.3CBTX Inc n CBTX .20 .6 ... 38.71 27.00 34 34.26 +15.5tCDK Globl CDK .60 1.2 20 76.04 51.69 2282 51.03 -28.4CDW Corp CDW 1.18f 1.3 32 92.18 65.59 1147 91.73 +32.0CEVA Inc CEVA ... ... 30 51.80 23.01 362 29.35 -36.4CH Robins CHRW 1.84 2.0 27 101.20 77.52 878 91.37 +2.6CHF Sol rs CHFS ... ... ...dd 24.45 .77 999 1.12 -67.6CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 7 27.88 -7.5CHS pfB CHSCO 1.97 7.2 ... 29.83 26.54 5 27.25 -5.4CHS pfB2 CHSCN 1.78 6.8 ... 29.20 25.25 9 25.95 -5.2CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 17 25.39 -4.1CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.23 17 26.68 -5.2CIM CmTr CMCT .50a 2.9 47 20.40 11.75 2 17.41 -8.8CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 11 5.87 +6.5CM Finan CMFN 1.00 12.3 7 9.90 7.40 22 8.11 -.5CM Fin23 n CMFNL ... ... ... 27.77 24.78 3 25.14 +.2CM SevSt n CMSS ... ... ... 11.00 9.59 80 10.07 +4.4CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 29 10.64 +6.8CM SevSt rt CMSSR ... ... ... .65 .01 10 .42 +31.3sCME Grp CME 2.80a 1.5 41 188.74 136.35 2188 189.43 +29.7CNBFnPA CCNE .68f 2.6 13 32.86 25.25 30 25.73 -1.9CPI Crd rs PMTS ... ... ... 5.55 1.93 25 2.85 -22.3CPS Tech CPSH ... ... 23 2.20 1.10 0 1.36 -18.1CRA Intl CRAI .80f 1.8 22 58.75 40.76 79 45.63 +1.5CRISPR n CRSP ... ... ... 73.90 16.51 944 37.70 +60.6CSG Sys CSGS .84 2.3 23 48.82 33.33 240 36.27 -17.2CSI Comp CCLP .75 13.3 ...dd 8.05 4.37 293 5.63 +2.9CSP Inc CSPI .60f 4.9 27 18.89 8.75 6 12.34 -22.0CSW Ind n CSWI ... ... 37 57.20 41.50 38 53.55 +16.5CSX CSX .88 1.2 10 76.24 48.26 3898 71.67 +30.3CTI BioP rs CTIC ... ... ...dd 5.36 1.66 67 1.79 -33.2CTI Inds CTIB ... ... ... 5.09 2.93 3.80 -6.6CUI Glbl CUI ... ... ...dd 3.28 1.60 34 1.72 -37.5CVB Fncl CVBF .56 2.5 18 25.49 19.50 476 22.53 -4.4CVD Eqp CVV ... ... ...dd 13.50 4.00 15 4.54 -60.9CabotMicro CCMP 1.60 1.5 25 123.76 89.19 158 103.29 +9.8Cadence CDNS ... ... 44 47.40 35.49 1547 46.46 +11.1Cadiz h CDZI ... ... ...dd 14.75 8.85 22 10.90 -23.5CaesarStne CSTE .44e 3.0 31 26.50 12.50 325 14.78 -32.8CaesarsEnt CZR ... ... ...dd 14.50 7.95 21516 9.01 -28.8CafePress PRSS ... ... ...dd 2.01 1.12 206 1.47 -20.3Cal-Maine CALM .44e .9 11 52.30 39.50 347 49.88 +12.2Caladriu rs CLBS ... ... ...dd 11.65 2.88 34 5.21 +48.4CalaCvHi CHY 1.02 9.1 ...q 13.73 10.60 217 11.20 -5.5CalaCvOp CHI .96 9.2 ...q 12.94 9.78 242 10.49 -6.3CalaCv&Inc CCD 2.00 10.2 ...q 22.99 18.15 89 19.54 -2.6CalaGDyIn CHW .84 10.4 ...q 9.87 7.44 204 8.04 -11.5CalaGTR CGO 1.20 9.8 ...q 16.34 11.19 43 12.28 -18.5CalaStrTR CSQ .99 7.8 ...q 13.62 11.00 224 12.66 +4.8CalAmp CAMP ... ... 49 25.45 18.97 179 20.20 -5.7CalavoGr h CVGW 1.00f 1.0 40 108.00 68.77 100 99.01 +17.3Calithera CALA ... ... ...dd 17.58 4.05 545 4.90 -41.4CalumetSp CLMT ... ... ...dd 9.95 4.34 316 4.66 -39.5CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.42 82 12.69 -42.4CambLrn ABCD 1.36 9.4 47 14.53 5.19 203 14.50 +155.3CambrBc n CATC 2.00 2.3 ... 95.06 70.00 3 85.26 +6.8CamdnN s CAC 1.20 2.9 18 47.86 38.98 19 41.62 -1.2Camtek h CAMT .56 6.7 13 11.11 5.15 140 8.37 +46.3CdnSolar CSIQ ... ... 5 19.09 11.37 709 14.32 -15.1CancrGen h CGIX ... ... ...dd 3.25 .58 189 .65 -64.7CantbryPk CPHC .28 1.9 23 17.72 12.50 14.95 -8.0CpStarFn n CSTR .16 1.1 54 22.22 13.93 41 15.17 -27.0CapBcp n CBNK ... ... ... 13.19 11.00 4 12.25 -4.3CapCtyBk CCBG .36f 1.4 20 26.50 19.93 14 25.15 +9.6CapProd CPLP .32 11.3 16 3.60 2.62 507 2.83 -15.8CapSwst CSWC 1.36f 7.0 19 20.31 14.85 40 19.30 +16.6CapitalaF CPTA 1.00 12.3 11 9.05 6.88 112 8.12 +11.5Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 25.01 -.8CapF cv22 CPTAG 1.44 6.1 ... 25.10 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 14.38 11.80 209 12.88 -4.0Capricor CAPR ... ... ...dd 3.19 .66 66 1.01 -36.1CpstnTur rs CPST ... ... ...dd 1.90 .69 302 .88 +14.3CarGurus n CARG ... ... ...cc 57.25 28.00 3364 41.82 +39.5CaraThera CARA ... ... ...dd 24.30 11.46 547 20.43 +66.9CarbBlk n CBLK ... ... ...dd 35.00 15.45 578 16.75 -30.0Carbonite CARB ... ... ...cc 43.63 20.50 417 30.63 +22.0CardiovSys CSII ... ... ... 40.00 20.58 220 32.08 +35.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 82 19.20 +43.6Cardtronic CATM ... ... 26 39.10 15.80 481 35.74 +93.0CareTrust CTRE .82 4.2 39 19.76 12.73 968 19.66 +17.3CareDx h CDNA ... ... ...dd 29.60 4.92 735 27.74 +277.9CareerEd CECO .30f 2.3 ...dd 19.07 11.38 859 12.89 +6.7CarlyleGp CG 1.24e 5.9 8 25.90 18.06 389 21.10 -7.9CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 34 21.97 -13.4CaroFin s CARO .28 .8 16 45.58 28.49 30 33.97 -8.6CarolTrBk CART ... ... 31 10.00 7.40 6 8.27 -13.4Carrizo CRZO ... ... 40 31.57 13.50 2597 19.29 -9.4CarrolsRst TAST ... ... 15 16.40 9.90 295 11.46 -5.7CarverBc lf CARV ... ... 43 11.94 2.01 3 4.31 +48.1CasaSys n CASA ... ... 84 34.21 11.26 821 16.00 -9.9CasellaW CWST ... ... ...dd 34.48 18.98 144 31.93 +38.7sCaseys CASY 1.16 .9 31 132.65 90.42 147 130.98 +17.0CassInfo CASS 1.04b 1.5 34 74.49 54.37 12 68.71 +18.0Catabasis n CATB ... ... ... 2.38 .61 465 .70 -53.0CatalstB rs CBIO ... ... ...dd 37.00 4.49 178 11.28 -17.3CatalystPh CPRX ... ... ...dd 4.51 2.18 4099 3.08 -21.2Catasys n CATS ... ... ... 14.29 3.30 27 10.17 +171.2CathayGen CATY .96 2.5 15 45.59 35.73 301 39.06 -7.4CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 32 261.80 139.50 40 214.68 +40.7CecoEnv CECE .30 3.7 ... 9.18 4.00 99 8.08 +57.5Celcuity n CELC ... ... ... 31.00 13.16 5 27.67 +46.0Celgene CELG ... ... 23 110.81 70.09 4686 75.23 -27.9Celgene rt CELGZ ... ... ... 2.65 .11 21 .87 -9.9CelldexTh CLDX ... ... ...dd 3.09 .30 5019 .38 -86.6CellectBio n APOP ... ... ... 13.50 4.38 8 4.75 -32.1CellectB wt APOPW ... ... ... 4.31 1.85 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 16.50 2.03 28 2.60 -81.0Cellectis n CLLS ... ... ...dd 38.85 22.62 78 27.01 -7.3CallularBio CBMG ... ... ...dd 25.00 9.80 46 17.04 +51.5Celsion rs CLSN ... ... ...dd 3.96 1.75 91 2.22 -17.2CelsiusH n CELH ... ... ... 6.05 3.05 141 4.00 -23.8Celyad n CYAD ... ... ... 59.05 22.17 12 27.30 -36.7Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 33 1.27 -50.2tCemtrx pf CETXP .58t ... ... 6.20 3.16 2 3.50 -27.3CntRsDvA CDEV ... ... ... 23.12 15.78 3511 18.45 -6.8CntrStBk CSFL .40 1.6 ... 32.27 22.75 252 25.08 -2.5CEurMed CETV ... ... ...dd 5.20 3.08 87 3.40 -26.9CentrlFd rs CFBK ... ... 27 16.95 12.32 7 13.20 -12.7CentGard lf CENT ... ... 17 45.02 30.71 83 31.99 -17.8CenGrdA lf CENTA ... ... ... 41.97 27.88 120 29.22 -22.5CntlVyCm CVCY .36f 1.8 16 22.34 18.05 13 20.09 -.4CentricB rs CTRC ... ... ...dd 6.89 .70 62 5.80 +510.5CentAl CENX ... ... 15 24.77 7.65 1394 9.63 -51.0CntyBcMA CNBKA .48 .6 ... 89.40 70.55 2 80.42 +2.8CentCas CNTY ... ... 43 9.85 5.77 77 6.95 -23.9sCeragonN CRNT ... ... ... 4.15 1.64 3685 4.52 +128.3Cerecor n CERC ... ... ...dd 5.74 1.00 15 4.48 +40.0Cerner CERN ... ... 30 73.43 50.91 1374 58.05 -13.9CerusCp CERS ... ... ...dd 8.05 3.31 453 5.89 +74.3CescaTh h KOOL ... ... ... 4.14 .22 141 .30 -90.1ChaSergT n CTAC ... ... ... 9.60 9.50 9.60 +1.1ChaSerg un CTACU ... ... ... 10.05 9.99 10.02 -.2sChaisma n CHMA ... ... ...dd 4.24 1.20 50 4.20 +147.1ChampO hrs CSBR ... ... ...dd 17.90 3.05 83 13.98 +260.3Changyou CYOU ... ... 6 26.17 12.68 265 18.00 -27.5Chantic rs BURG ... ... ... 5.15 1.81 6 2.09 -20.5CharlsCol h CTHR ... ... ...dd 1.60 .83 21 1.00 -25.9ChartInds GTLS ... ... 48 80.31 42.39 292 72.04 +53.7ChartCm n CHTR ... ... ...cc 396.64 250.10 1075 324.65 -3.4ChkPoint CHKP ... ... 21 120.81 93.76 950 111.61 +7.7CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 144 3.89 -62.7ChckPnt n CKPT ... ... ... 6.69 1.89 65 2.30 -40.7Cheesecake CAKE 1.32 2.5 17 60.19 42.08 479 52.30 +8.6ChefsWhs CHEF ... ... 73 39.26 16.15 345 36.33 +77.2Chembio CEMI ... ... ...dd 11.55 5.95 67 7.25 -11.6ChemFinl CHFC 1.36 2.9 13 59.83 41.97 225 47.42 -11.3ChemoCntx CCXI ... ... 43 15.08 5.42 94 11.70 +96.6ChemungF CHMG 1.04 2.4 24 56.83 39.01 11 42.70 -11.2Cherokee h CHKE .20 29.9 ...dd 3.18 .38 25 .67 -64.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 7 9.01 +.1ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 2 25.12 +.9ChildPlace PLCE 2.00 1.4 33 161.65 106.25 320 145.82 +.3Chimerix CMRX ... ... ...dd 5.94 3.11 95 3.49 -24.6ChAdvCns CADC ... ... ...dd 10.20 1.70 27 3.00 -30.2tChinaAuto CAAS ... ... 4 5.25 2.44 85 2.41 -49.8ChinaBio CBPO ... ... 18 107.44 60.08 104 68.69 -12.8ChinCer rs CCCL ... ... ... 6.45 1.21 51 2.09 -12.5ChiCmCr h GLG ... ... ... 3.65 .46 12 .52 -62.5ChiCustR n CCRC ... ... ... 35.10 7.90 14 9.92 -41.8ChiFnOnl JRJC ... ... ...dd 4.14 1.65 7 1.77 -34.0ChinaHGS HGSH ... ... 2 4.48 1.20 8 1.34 +9.1ChnaIntNt n CIFS ... ... ... 66.10 1.42 323 1.96 -95.3ChinaJJ h CJJD ... ... ...dd 2.30 1.17 282 1.93 +55.6ChinLend h CLDC .32e 32.4 ... 7.75 .77 186 .99 -68.2ChinaNRes CHNR ... ... ... 4.23 1.57 4 1.76 -33.9ChiRecy rs CREG ... ... ... 9.39 1.10 289 1.25 -55.4ChnaTcF rs CNTF ... ... ... 4.07 1.57 35 1.91 -26.2ChXDPlas CXDC ... ... 2 4.95 2.36 15 2.80 -39.1ChiCache lf CCIH ... ... ...dd 4.75 .93 78 1.20 -29.0ChinaNt rs CNET ... ... ...dd 11.90 1.00 168 2.00 +83.5ChipMOS IMOS ... ... 11 22.38 12.81 40 16.78 -13.4ChromaDx n CDXC ... ... ... 7.24 3.19 249 3.47 -41.0ChrchllD CHDN 1.63f .6 32 314.60 211.16 93 274.20 +17.8ChuysHldg CHUY ... ... 21 34.10 20.02 249 20.37 -27.4 CideraTh n CDTX ... ... ...dd 8.55 3.36 59 4.13 -39.3Cimpress CMPR ... ... ...cc 171.76 109.00 121 117.24 -2.2sCinnFin CINF 2.12 2.6 23 80.82 66.33 447 81.40 +8.6Cinedigm rs CIDM ... ... ... 1.81 .78 42 .89 -40.4Cintas CTAS 2.05f 1.1 29 217.34 144.40 402 181.16 +16.3Cirrus CRUS ... ... 16 57.99 34.49 629 42.41 -18.2Cisco CSCO 1.32 2.7 24 49.47 33.67 20852 48.44 +26.5CitiTrends CTRN .32 1.2 21 34.90 20.04 123 26.87 +1.5CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 39 1.36 -64.2Citiz&Nthn CZNC 1.08 4.1 20 28.99 22.00 15 26.55 +10.6CtzCmtyBc CZWI .20f 1.6 15 14.25 11.85 30 12.27 -9.1CitizFst CZFC .28 1.1 15 27.10 21.51 1 24.41 +1.7CitizHold CIZN .96 4.3 17 24.30 21.18 22.26 -3.6CitrixSy s CTXS 1.40 1.3 28 116.82 82.46 1068 107.06 +21.7CtyHld CHCO 2.12f 2.8 19 83.27 64.32 26 76.50 +13.4CivistaBcsh CIVB .36 1.7 16 25.88 20.41 38 21.25 -3.4Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 71.05 -3.9Clarus CLAR .10 .9 ... 12.00 6.35 113 11.70 +49.0CleanEngy CLNE ... ... ...dd 4.05 1.31 1804 2.64 +30.0ClearOne CLRO .28 19.3 ...dd 9.95 1.35 467 1.45 -83.8ClrAllCGr n CACG ... ... ... 31.85 26.49 11 29.94 +7.5ClrDvStr n YLDE ... ... ... 29.55 26.35 27.86 +.7Cleareld CLFD ... ... 28 15.30 10.35 30 12.47 +1.8tClearsBio n CLSD ... ... ...dd 15.33 1.95 975 1.98 -71.8ClearSign CLIR ... ... ...dd 4.70 1.30 44 1.45 -59.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 32 14.00 -26.2CleBio hrs CBLI ... ... ...dd 4.25 1.54 1 1.74 -56.6ClovisOnc CLVS ... ... ...dd 74.60 11.50 1219 15.69 -76.9CoDiagn n CODX ... ... ... 6.66 1.45 7 2.31 -12.5CoStar CSGP ... ... 67 448.35 283.11 171 367.66 +23.8CoastFn n CCB ... ... ... 18.90 14.60 9 16.05 -2.1CocaBtl COKE 1.00 .5 46 230.00 125.08 55 182.39 -15.3CocrystP n COCP ... ... ... 6.45 1.51 61 1.92 -58.3CodaOct n CODA ... ... ... 8.44 3.28 5 6.30 +32.0Codexis CDXS ... ... ...dd 19.60 5.70 373 16.72 +100.2CdrsVlly CVLY .62b 2.4 13 33.45 24.83 10 25.70 -6.6CoffeeH JVA ... ... 39 5.75 3.65 1 4.63 +8.8CogentC CCOI 2.24f 4.4 ...cc 57.65 35.75 289 51.25 +13.1Cognex s CGNX .20f .4 36 72.99 36.16 810 46.81 -23.5CognizTch CTSH .80 1.1 22 85.10 65.14 2104 71.24 +.3CohBar n CWBR ... ... ... 10.79 2.55 39 3.98 -19.9Coherent COHR ... ... 19 329.00 115.53 331 135.62 -51.9CoherusBio CHRS ... ... ...dd 20.66 8.05 1100 11.93 +35.6Cohu COHU .24 1.3 18 27.83 17.60 531 18.55 -15.5CollPlant n CLGN ... ... ... 8.99 4.70 12 5.68 -36.5CllctUnv CLCT .70 4.9 11 30.82 13.00 14 14.26 -50.2Collegium n COLL ... ... ...dd 29.90 9.20 357 15.56 -15.7Colliers CIGI .10 .1 23 84.20 46.60 16 68.02 +12.7ColonyBk CBAN .20 1.2 11 19.50 13.50 0 17.26 +18.2ColBnkg COLB 1.04a 2.7 19 48.06 31.35 166 37.83 -12.9ColumFn n CLBK ... ... ... 17.73 14.01 156 16.00 +3.8ColuSprtw COLM .96f 1.0 32 95.58 60.76 457 93.69 +30.3Colmbus CMCO .20 .5 ...cc 45.85 29.70 79 37.90 -5.2comScore n SCOR ... ... ... 25.69 14.65 126 17.02 -30.5Comcast s CMCSA .76 2.0 18 44.00 30.43 14027 38.30 -4.0tCommScpe COMM ... ... 20 41.60 23.14 24795 19.56 -48.3CmcBMO CBSH .94 1.4 18 72.55 52.07 547 67.00 +20.0CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 9 25.53 -3.1CmclVehcl CVGI ... ... 29 13.90 6.34 198 7.04 -34.1CommSys JCS .16 5.3 ...dd 4.24 2.65 3 3.04 -14.6tCmtyBkTr ESXB ... ... 22 10.05 7.90 21 8.56 +5.0CmtyFinCp TCFC .40 1.3 16 40.44 28.25 1 31.31 -18.3CommuFt n CFBI ... ... ... 13.14 10.14 1 10.74 -7.4CmtyHlt rt CYHHZ ... ... ... .04 .00 8337 .00 -71.4CmtyTrBc CTBI 1.44 3.1 15 53.00 42.40 17 46.43 -1.4CmtyWest CWBC .20 1.8 16 12.97 10.25 1 11.11 +4.3CommVlt CVLT ... ... ... 72.65 48.35 172 59.92 +14.1Compugn CGEN ... ... ...dd 5.00 2.25 169 3.39 +35.6CmptrPr CPSI .40 1.4 52 34.65 24.80 125 27.94 -7.0CmpTask CTG .24 5.2 ... 9.62 4.37 8 4.59 -10.0CmstkH rs CHCI ... ... ... 6.58 1.20 44 2.36 +38.8Comtech CMTL .40 1.4 23 36.94 19.30 67 28.66 +29.6ConatusPh CNAT ... ... 27 7.95 3.22 873 5.73 +24.0ConcertPh CNCE ... ... ...dd 30.71 12.33 418 16.10 -37.8Conformis n CFMS ... ... ...dd 3.83 .60 391 .63 -73.5ConiferH n CNFR ... ... ...dd 7.20 5.00 1 5.68 -2.1Conifer23 n CNFRL 1.69 6.5 ... 26.00 25.10 26.00 +3.6Conmed CNMD .80 1.2 24 83.49 49.22 331 69.25 +35.9Conns CONN ... ... 28 42.65 22.10 173 30.30 -14.8ConnectOne CNOB .30 1.4 19 31.40 19.30 158 21.58 -16.2ConnWtrSv CTWS 1.25 1.8 44 69.96 48.86 58 69.95 +21.8ConsolCom CNSL 1.55 11.2 ... 16.37 10.31 647 13.79 +13.1ConsolWtr CWCO .34 2.8 36 15.35 11.20 55 12.26 -2.0ConstAlph n CNAC ... ... ... 10.15 9.69 50 10.12 +3.8ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 10.85 +6.6ConstAl rt CNACR ... ... ... .95 .26 .36 +16.1ConstPh n CNST ... ... ... 12.21 5.57 28 6.09 -47.0ConstPrt n ROAD ... ... ... 14.06 8.17 65 9.79 -19.1ConsuPtf CPSS ... ... 5 4.70 3.18 17 3.88 -6.5ContraFect CFRX ... ... ... 2.93 .85 196 2.38 +135.6ContraV rs CTRV ... ... ... 4.32 .46 1054 .62 -78.5Control4 CTRL ... ... 35 37.62 20.50 348 24.58 -17.4ConvrgOn n CVON .08 .6 ... 12.49 8.01 296 12.47 +24.9CoolHl rs AWSM ... ... ... 22.61 2.70 120 4.10 -42.9Copart s CPRT ... ... 29 67.08 35.32 949 50.44 +16.8CorbusPhm CRBP ... ... ...dd 9.96 4.50 1476 6.88 -3.2Corcept CORT ... ... 13 25.96 11.21 949 13.38 -25.9CoreMrk s CORE .44f 1.4 34 40.12 17.10 735 30.54 -3.3Corium CORI ... ... ...dd 13.93 7.17 371 12.61 +31.2CorOnDem CSOD ... ... ...dd 59.18 33.57 1782 51.51 +45.8CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3sCorvel CRVL ... ... 35 64.95 46.45 39 64.87 +22.6CorvusPh n CRVS ... ... ...dd 14.66 6.81 69 7.99 -22.9Costco COST 2.28 1.0 33 245.16 164.60 2141 238.70 +28.3CountrP rs CPAH ... ... ...dd 7.30 1.78 10 2.05 -36.1CountyBcp ICBK .28 1.3 11 33.94 19.41 3 21.11 -29.1CoupaSft n COUP ... ... ...dd 84.53 30.65 807 68.48 +119.3Covenant CVTI ... ... 20 35.19 23.51 89 25.19 -12.3CowenInc s COWN ... ... 43 17.99 11.63 227 16.00 +17.2Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 6 25.19 -2.0Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 8 25.02 +.4CrackerB CBRL 5.00 2.9 18 179.12 141.63 236 169.62 +6.8CraftBrew BREW ... ... 29 21.00 15.76 390 16.83 -12.3Cray Inc CRAY ... ... 68 28.60 18.10 326 25.03 +3.4CreditAcc CACC ... ... 20 467.26 278.38 43 425.00 +31.4CSVixST rs VIIX ... ... ...q 23.85 10.84 60 13.66 +16.0CSSilvCC SLVO .44e 6.7 ...q 8.20 6.40 3 6.60 -16.5CSGoldCvC GLDI .41e 4.9 ...q 9.32 7.90 3 8.29 -8.2CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 164 34.98 +48.2CSVS3xInG DGLD ... ... ...q 60.61 37.83 37 53.41 +22.4CSVIVxMT ZIV ... ... ...q 94.42 60.60 165 72.19 -18.6CrS Crd n USOI 2.39e 9.3 ... 33.00 24.11 0 25.57 -4.1Cree Inc CREE ... ... ...dd 51.78 30.78 867 40.33 +8.6Cresud CRESY 4.29e ... ... 22.78 10.33 60 12.05 -43.3Crinetic n CRNX ... ... ... 42.00 19.23 14 28.16 +14.9Criteo SA CRTO ... ... 16 38.50 19.85 499 20.88 -19.8sCrocs CROX ... ... ...dd 22.07 8.64 7610 27.35 +116.4CronosGp n CRON ... ... ... 15.30 5.12 9199 8.94 +17.3CrssCtryHl CCRN ... ... 16 14.49 7.41 192 9.12 -28.5CrownCfts CRWS .32 5.4 18 7.54 5.00 118 5.90 -8.5CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 152 11.56 +34.6tCtrip.com s CTRP ... ... 13 51.91 29.66 30211 27.89 -36.8CueBioph n CUE ... ... ... 17.99 6.03 352 7.32 -37.1CumbldPh CPIX ... ... ...dd 7.96 5.06 17 5.91 -19.7Curis rs CRIS ... ... ... 7.90 1.36 357 1.67 -52.3Cutera CUTR ... ... 22 56.05 19.11 335 21.68 -52.2Cyanotch h CYAN ... ... ...dd 5.78 3.08 5 3.41 -12.9CybrOpt CYBE ... ... 58 22.30 12.90 48 20.35 +35.7sCyberArk CYBR ... ... 90 81.24 40.63 3637 78.00 +88.5Cyclacel pf CYCCP .60 12.4 ... 7.40 4.85 4.85 -34.5Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 51 1.25 -28.2CymaBay CBAY ... ... ...dd 15.59 7.63 621 11.74 +27.6CypSemi CY .44 3.3 23 18.87 11.75 3466 13.53 -11.2Cyren Ltd CYRN ... ... ...dd 3.79 1.65 3 3.20 +28.0CyrusOne CONE 1.84 3.3 86 69.01 43.49 556 55.27 -7.2CytRx rs CYTR ... ... ... 2.47 .65 117 .80 -52.7Cytokinetic CYTK ... ... ...dd 13.55 6.21 258 7.11 -12.8CytomX n CTMX ... ... ...dd 35.00 12.75 563 16.35 -22.5Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .32 373 .35 -88.5Cytosorbnt CTSO ... ... ... 14.95 5.80 249 10.71 +64.8D -:DBV Tech DBVT ... ... ... 26.98 16.65 122 20.00 -18.7DD3 Ac un DDMXU ... ... ... 10.10 9.90 9.99 -.2DFB Hlt n DFBH ... ... ... 9.80 9.60 9.76 +.6DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 53 6.70 4.90 1 5.26 -14.6DMC Globl BOOM .08 .2 ...dd 51.05 18.56 83 39.28 +56.8DNB Fncl DNBF .28 .8 14 38.30 30.40 2 33.80 +.3DSP Gp DSPG ... ... ...cc 13.45 10.15 42 12.66 +1.3DXP Ent DXPE ... ... 30 49.50 24.89 36 41.61 +40.7DailyJourn DJCO ... ... ...cc 257.70 212.20 0 230.96 +.3Daktronics DAKT .28 3.6 34 10.15 7.14 56 7.83 -14.2DareBio rs DARE ... ... ... 3.59 .74 21 .95 -56.2DarioHlth DRIO ... ... ... 2.69 .85 37 1.12 -30.1DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.52 30 14.28 +54.2tDaseke n DSKE ... ... ... 14.52 5.31 890 5.73 -59.9Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 57 5.19 -56.9Datawatch DWCH ... ... ...dd 14.20 7.70 264 13.17 +38.6DaveBuster PLAY .60p 1.0 20 67.05 37.85 577 60.78 +10.2DavidsT g n DTEA ... ... ...dd 5.35 1.95 492 2.38 -39.0DavSelFn n DFNL ... ... ... 25.62 22.18 6 23.83 -.5DavSelEq n DUSA ... ... ... 26.54 22.01 16 23.38 -.1DavSelW n DWLD ... ... ... 28.88 21.61 44 22.99 -12.4DawsonGeo DWSN .05p ... ...dd 8.40 4.33 21 5.62 +18.7Deciphera n DCPH ... ... ... 45.61 15.15 529 20.00 -11.8DelFriscos DFRG ... ... ...dd 18.85 5.86 538 6.98 -54.2DelTaco TACO ... ... 9 14.83 9.46 287 11.56 -4.6DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 83 .61 -44.0DeltaTch h DELT ... ... ... 4.70 .68 96 1.06 DenaliTh n DNLI ... ... ... 25.79 12.32 116 17.35 +10.9Dennys DENN ... ... 30 18.16 12.09 173 16.51 +24.7Dentsply XRAY .35 1.0 ...dd 68.98 33.93 3963 36.80 -44.1Dermira DERM ... ... ...dd 31.42 6.98 947 11.88 -57.3DescSys DSGX ... ... 89 35.87 24.85 31 31.11 +9.5DestMatrn DEST .80 15.9 ...dd 6.84 1.88 32 5.04 +69.7Dest XL DXLG ... ... ...dd 3.52 1.45 110 3.19 +45.0Deswell DSWL .28 8.6 ...dd 3.64 2.41 21 3.27 +20.2Determine DTRM ... ... ...dd 2.34 .28 14 .52 -71.4sDexCom DXCM ... ... ...dd 148.56 48.90 1495 148.41 +158.6DiamHill DHIL 8.00e ... 12 219.68 157.55 3 177.08 -14.3DiambkEn FANG .50 .5 19 140.78 105.66 2403 110.65 -12.4DianaCnt rs DCIX ... ... ...dd 28.48 1.01 2107 1.41 -65.3DicernaPh DRNA ... ... ...dd 17.98 6.80 472 14.92 +65.2DiffusP hn DFFN ... ... ...dd 2.08 .31 20 .39 -67.4DigiIntl DGII ... ... 42 14.70 9.21 45 11.86 +24.2Digimarc DMRC ... ... ...dd 39.95 19.70 32 21.98 -39.2Digirad DRAD .22 19.1 ...dd 3.05 1.15 99 1.15 -55.3DigitalAlly DGLY ... ... ...dd 4.95 1.70 18 3.00 +13.2DigitlTurb APPS ... ... ...dd 2.59 1.12 464 1.62 -9.5DimeCBc DCOM .56 3.4 16 22.65 15.48 98 16.67 -20.4Diodes DIOD ... ... 30 39.31 26.09 539 35.60 +24.2sDiscIncA DISCA ... ... 17 34.06 15.99 6322 33.80 +51.0DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5sDiscIncC DISCK ... ... 16 31.39 14.99 3236 30.41 +43.6DishNetw h DISH ... ... 11 52.53 27.54 2393 32.16 -32.6tDiversicre DVCR .22 4.9 12 11.24 4.40 4 4.52 -54.9DivrsRst h SAUC ... ... 2 1.87 .85 276 1.30 -18.8tDixieGrp DXYN ... ... ...dd 4.30 1.16 294 .94 -75.6DocuSign n DOCU ... ... ... 68.35 37.00 2081 44.82 +12.8DgssInt A n DOGZ ... ... ... 6.40 1.77 3 2.04 -65.4DollarTree DLTR ... ... 12 116.65 78.78 2979 87.85 -18.1DolphEnt hn DLPN ... ... ... 5.77 1.05 5 1.47 -59.2DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.43 300 17.84 -34.7DonegalA DGICA .57 4.1 24 18.25 13.02 40 13.79 -20.3DonegalB DGICB .50 3.9 25 15.91 11.52 1 12.70 -16.6DorchMin DMLP 1.74e 9.5 15 21.15 14.40 29 18.33 +20.6Dorman DORM ... ... 26 83.42 56.36 76 81.99 +34.1DovaPh n DOVA ... ... ... 37.00 17.73 287 19.30 -33.0DragVic n LYL ... ... ... 7.98 1.12 4 1.71 -60.8DrprOkw n DOTA ... ... ... 10.35 9.74 12 10.20 +4.3DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 62

DrprOk rt DOTAR ... ... ... .65 .25 4 .38 -24.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 7 10.60 +.6DropCar hrs DCAR ... ... ... 7.84 .31 51 .41 -89.9Dropbox n DBX ... ... ... 43.50 21.36 6688 24.74 -13.1DryShips s DRYS .14e ... 1 6.90 2.74 497 5.82 +64.9DuluthH n DLTH ... ... 41 35.67 15.13 126 31.01 +73.7Dunkin DNKN 1.39 1.9 31 77.13 55.60 668 74.77 +16.0DurectCp DRRX ... ... ...dd 2.55 .87 505 .94 +2.2Dynasil DYSL ... ... 7 1.60 1.06 7 1.15 -2.5Dynatronic DYNT ... ... ...dd 3.60 2.31 1 2.75 -4.8DynavaxT DVAX ... ... ...dd 23.85 9.63 1815 12.79 -31.6E -:E-Trade ETFC .56 1.0 19 66.46 42.56 3966 53.87 +8.7eBay s EBAY ... ... 14 46.99 26.36 10838 29.84 -20.9eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 40 25.42 -5.6EDAP TMS EDAP ... ... ... 4.25 2.07 47 2.50 -12.9seHealth EHTH ... ... ...dd 35.42 13.61 338 35.54 +104.6EMC Inc s EMCI .92f 3.7 18 32.19 22.98 5 25.19 -12.2ENDRA n NDRA ... ... ... 5.88 1.55 1228 4.52 -7.0ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... ...dd 1.47 .73 51 .88 +1.1ESSA Bcp ESSA .36 2.2 20 16.80 14.16 2 16.21 +3.4EtfLonCanc CNCR ... ... ... 32.32 19.13 12 21.62 -9.1EtfAlpSmC SMCP ... ... ...q 27.84 23.08 7 24.59 -5.8EtfValidea VALX ... ... ...q 30.43 26.25 1 28.07 -3.2sEVO Pay n EVOP ... ... ... 27.87 19.00 834 27.55 +44.8EXFO g EXFO ... ... ...dd 4.70 2.66 2 2.96 -32.0eXp Wrld n EXPI ... ... ...dd 19.72 9.56 151 11.50 -25.3EagleBncp EGBN ... ... 13 69.80 46.20 106 50.05 -13.6EagBcMT EBMT .37 2.2 16 21.95 14.20 1 16.69 -20.3EagleBkS rs EGLE ... ... ...dd 6.14 4.18 615 4.43 -1.1EaglFnB n EFBI .96 6.2 ... 19.50 15.34 15.39 -4.9EaglePhm EGRX ... ... 28 85.66 46.88 189 53.19 -.4EstWstBcp EWBC .92 1.7 14 73.98 50.34 677 54.89 -9.8EasternCo EML .44 1.5 18 31.00 24.00 5 28.73 +9.9EastsDist n EAST ... ... ... 9.25 3.53 16 8.20 +103.5EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9tEbix Inc s EBIX .30 .6 16 89.10 53.72 1016 52.96 -33.2EchoGLog ECHO ... ... 51 36.75 23.20 123 26.39 -5.8EchoStar SATS ... ... 9 62.29 36.72 568 38.21 -36.2Eco-Stim h ESES ... ... ...dd 1.54 .14 428 .18 -85.7EcologyEn EEI .40 3.3 ...dd 14.45 10.25 5 12.20 +16.2EdgeTher h EDGE ... ... ...dd 17.77 .67 248 .70 -92.5Edgewater EDGW 1.15e ... ...dd 7.30 3.86 4.44 -28.8EdisonNat EDNT ... ... ... 11.63 4.56 3 6.30 +7.3EditasM n EDIT ... ... ...dd 45.02 20.29 1310 29.98 -2.4EdtechX n EDTX ... ... ... 9.75 9.55 9.64 +.9EdtechX un EDTXU ... ... ... 10.50 9.75 10 10.00 -.3EducDev s EDUC .20 1.6 10 14.35 6.28 2 12.45 +31.4eGain EGAN ... ... ...dd 19.05 2.95 233 8.06 +53.5EidosThr n EIDX ... ... ...dd 24.75 8.89 72 12.40 -46.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 45 11.63 -16.6EksoBio n EKSO ... ... ...dd 4.77 1.02 199 2.10 -1.4ElPolLoc h LOCO ... ... ...cc 16.85 9.05 426 16.21 +63.7ElbitIm rs EMITF ... ... ... 3.23 1.54 3 1.74 -38.8ElbitSys ESLT 1.76 1.4 20 151.91 111.01 15 125.02 -6.2EldorRsts ERI ... ... 51 50.64 27.85 2543 38.89 +17.3ElectSci ESIO ... ... 14 29.62 13.92 1025 29.35 +37.0ElectroSen ELSE ... ... 29 5.24 3.42 1 3.47 -14.4telectCore n ECOR ... ... ... 20.25 9.61 76 9.36 -52.8ElecVeh n SOLO ... ... ... 7.48 1.84 591 1.86 -22.5ElectArts EA ... ... 21 151.26 89.12 5037 93.87 -10.7EFII lf EFII ... ... ... 35.62 25.28 779 31.20 +5.7ElmiraSB ESBK .92b 4.6 17 21.00 18.00 2 20.07 +3.1EloxxPh n ELOX ... ... ... 24.60 9.53 52 16.86 +47.9EltekLtd hrs ELTK ... ... ... 8.95 2.65 0 3.20 -21.6EmclaireF EMCF 1.12 3.4 10 38.70 28.67 3 32.79 +8.0Emcore EMKR 1.50e ... 19 8.00 4.40 41 5.00 -22.5EmmisC rs EMMS ... ... 1 5.84 2.83 121 3.80 +8.0EmpirRst rs NYNY ... ... ...dd 30.98 6.31 7 7.56 -72.0EnantaPh ENTA ... ... 25 127.77 44.52 328 78.21 +33.3tEncoreCap ECPG ... ... 6 49.83 25.14 977 24.14 -42.7EncorW WIRE .08 .2 16 58.70 40.96 56 51.31 +5.5Endo Intl ENDP ... ... 7 18.50 5.27 14504 13.19 +70.2Endocyte ECYT ... ... ...dd 23.89 2.81 1269 23.66 +452.8Endologix ELGX ... ... ...dd 6.72 1.09 445 1.26 -76.4EndurIntl EIGI ... ... ...dd 10.95 6.95 577 8.50 +1.2Energous WATT ... ... ...dd 33.50 6.91 360 9.52 -51.1EngyFocus EFOI ... ... ...dd 3.46 1.02 49 1.26 -48.6EnrgyRec ERII ... ... ...cc 11.30 6.17 204 9.17 +4.8Enphase ENPH ... ... ...dd 7.60 1.41 1762 5.81 +141.1sEnsignGp s ENSG .18 .4 34 47.30 21.67 324 47.99 +116.2EnstarGp ESGR ... ... 26 233.25 173.99 12 185.87 -7.4EntasisT n ETTX ... ... ... 13.70 5.71 42 6.28 -41.1EntegraFn ENFC ... ... 17 30.70 21.99 5 22.75 -22.2Entegris ENTG .28 1.0 24 39.55 23.39 570 27.69 -9.1EnteraBi n ENTX ... ... ... 7.60 4.11 17 5.25 -16.4EntBcpMA EBTC .58 1.9 16 44.14 26.96 1 31.33 -8.0EntFinSv EFSC .52f 1.1 13 58.15 40.47 114 46.24 +2.4Epizyme EPZM ... ... ...dd 21.40 7.41 495 7.79 -37.9ePlus s PLUS ... ... 21 107.25 67.65 86 81.54 +8.4Equillium n EQ ... ... ... 19.27 9.21 67 16.99 +21.4Equinix EQIX 9.12 2.3 ...cc 495.35 370.79 756 389.48 -14.1EqtyBcsh n EQBK ... ... ... 44.30 31.32 42 36.94 +4.3Ericsson ERIC .13e 1.4 ...dd 9.45 5.84 5779 9.13 +36.7sErieInd ERIE 3.36 2.5 33 132.69 106.63 18 133.66 +9.7ErytechP n ERYP ... ... ... 30.56 6.63 1 8.10 -63.2Escalade ESCA .50 4.1 12 15.25 11.07 6 12.10 -1.6Esperion ESPR ... ... ...dd 82.68 33.06 624 58.46 -11.2EsqFnHld n ESQ ... ... ... 29.45 15.96 33 24.81 +25.7EssaPh gs EPIX ... ... ... 7.34 2.00 4 2.92 -33.4Essendant ESND .56 4.4 ...dd 17.08 7.20 149 12.70 +37.0EstLab n ESTA ... ... ... 30.71 20.05 14 25.29 +2.2EstreAm n ESTR ... ... ... 13.38 4.08 4.17 -51.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3sEtsy n ETSY ... ... 80 53.25 16.08 9766 54.10 +164.5EuroTech CLWT ... ... ... 8.45 2.00 12 4.00 +20.8Euronet EEFT ... ... 26 120.12 70.67 550 110.78 +31.5Euroseas rs ESEA ... ... ... 3.87 1.08 418 1.49 -12.5EveloBio n EVLO ... ... ...dd 16.75 8.07 43 9.22 -43.3Ever-Glory EVK ... ... 8 4.50 1.96 1 3.95 +68.1EverQuo n EVER ... ... ...dd 22.09 11.53 78 12.11 -32.8Everbrdg n EVBG ... ... ...dd 63.00 23.87 713 58.82 +97.9EvrspnTc n MRAM ... ... ...dd 11.48 6.33 74 7.66 +2.1EvineLive EVLV ... ... ... 1.74 .76 263 1.17 -16.4EvofemBio EVFM ... ... ...dd 12.56 1.07 13 3.50 +79.5Evogene EVGN ... ... ...dd 4.20 2.50 4 2.95 -3.9EvokePhm EVOK ... ... ...dd 3.40 1.85 18 2.92 +29.2Evolus n EOLS ... ... ...dd 39.50 6.75 277 16.13 +40.3EvolvgSys EVOL .44 26.1 5 5.85 1.61 5 1.69 -64.1ExOne XONE ... ... ...dd 12.50 6.16 878 9.09 +8.2ExactSci h EXAS ... ... ...dd 81.22 37.36 1601 76.08 +44.8ExelaTch n XELA ... ... ...dd 7.34 4.15 117 6.24 +21.2Exelixis EXEL ... ... 21 32.20 13.42 3315 17.12 -43.7ExlSvcHld EXLS ... ... 48 67.06 52.52 177 58.32 -3.4Expedia h EXPE 1.28 1.0 57 139.77 98.52 1679 125.43 +4.7ExpdIntl EXPD .90f 1.2 23 78.16 57.30 1576 72.78 +12.5Exponent s EXPO .52 1.0 41 54.58 34.90 112 53.30 +49.9ExpScripts ESRX ... ... 13 100.43 59.17 3960 99.32 +33.1ExtendStay STAY .88f 4.7 39 22.44 15.73 1445 18.60 -2.1ExtrOilGs n XOG ... ... ...cc 17.42 7.20 6511 8.65 -39.6ExtrmNet EXTR ... ... ...dd 15.55 4.81 1774 6.67 -46.7EyePtPh EYPT ... ... ...dd 3.94 .93 290 2.36 +118.5EyegatePh EYEG ... ... ... 1.38 .28 88 .32 -70.6Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 6 4.00 -59.7tEzcorp EZPW ... ... 13 15.10 9.63 659 9.40 -23.0F -:F5 Netwks FFIV ... ... 25 199.71 119.40 693 189.27 +44.2FAT Br n FAT .48 7.0 ...cc 11.45 5.54 12 6.89 -22.8FFBW n FFBW ... ... ... 11.79 10.30 25 10.90 -1.1FLIR Sys FLIR .64 1.3 29 63.88 45.00 1213 48.88 +4.8FNCB Bc n FNCB .20f 2.1 86 12.00 7.97 1 9.50 +2.7FRP Hldgs FRPH ... ... 17 67.70 41.90 12 49.83 +12.6FS Bncp FSBW .56 1.2 10 66.40 42.02 13 46.97 -13.9FSB Bcp n FSBC ... ... ... 18.50 16.01 16.77 -1.3FTD Cos FTD ... ... ...dd 10.92 1.98 1242 2.93 -59.2FVCBkcp n FVCB ... ... 65 20.30 16.43 10 18.83 -5.8Facebook FB ... ... 28 218.62 139.03 24060 147.87 -16.2tFalcMinrl FLMN .90 9.7 ...cc 11.70 9.14 84 9.25 -3.6FalcMin wt OSPRW ... ... ... .82 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 16 4.73 -27.8Fanhua FANH .90e 3.1 50 38.24 15.00 252 29.25 +35.3FarmerBrs FARM ... ... ... 35.05 23.02 363 24.82 -22.8FarmMer s FMAO .56 1.3 26 49.99 34.46 7 41.58 +1.9FarmersNB FMNB .32f 2.3 15 16.90 12.80 4 13.79 -6.5FaroTech FARO ... ... ...dd 70.20 43.26 51 48.88 +4.0Fastenal FAST 1.60 2.9 22 61.14 46.72 2899 55.13 +.8FateThera FATE ... ... ...dd 16.94 3.80 623 13.59 +122.4Fauquier FBSS .48 2.2 29 26.90 18.99 2 21.80 -.5FedNatHld FNHC .32 1.4 20 26.76 12.84 32 22.61 +36.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 2 10.08 +3.8FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6FenncPhr n FENC ... ... ... 14.99 6.28 124 8.11 -19.1Ferrogl n GSM .24 3.6 13 17.61 5.77 342 6.70 -58.6Fibrocll rs FCSC ... ... ... 10.25 1.75 35 2.26 -29.4FibroGen FGEN ... ... ...dd 68.55 38.52 676 43.48 -8.3FidD&D n FDBC .96 1.5 84 75.00 36.99 2 62.86 +52.2FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 35 295.74 +9.1FidelSo LION .48 2.0 16 27.05 20.28 60 23.99 +10.0FidusInvst FDUS 1.56a 11.1 9q 16.60 12.63 70 14.11 -7.0FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 0 25.40 +1.6FiestaRst FRGI ... ... ...dd 30.88 15.66 294 20.00 +5.3FifthThird FITB .72 2.6 10 34.67 24.10 6177 27.74 -8.6FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 8 27.13 -4.851job JOBS ... ... ...dd 114.63 52.15 318 63.98 +5.1FnclInst FISI .96 3.2 15 34.35 26.48 18 29.62 -4.8Finisar FNSR ... ... ...dd 25.41 14.25 3037 18.88 -7.2FinjanH FNJN ... ... 3 5.54 1.66 116 3.80 +75.9sFireEye FEYE ... ... ...dd 20.41 13.40 6488 19.90 +40.1FstBcpME FNLC 1.16 4.1 15 32.33 25.03 7 28.20 +3.6FtBcpNC FBNC .40 1.0 20 43.14 33.88 80 38.79 +9.9FstBcMiss FBMS .20 .5 25 43.53 29.75 20 36.37 +6.3FstBkNJ FRBA .12 1.0 16 15.00 11.15 19 11.86 -14.4FstBusey rs BUSE .80 2.8 17 33.25 26.61 100 28.53 -4.7FBusnFn s FBIZ .56 2.7 15 26.95 19.55 7 20.61 -6.8FrstCap FCAP .92 2.2 19 47.42 35.07 0 42.14 +14.7FtChoBc n FCBP .80 3.4 ... 33.50 20.81 19 23.68 -14.7FCtzBA FCNCA 1.60f .4 22 488.44 387.22 26 436.94 +8.4FCmtyBsh FCBC .84 2.4 19 36.09 25.85 31 34.84 +21.3FCmtyCp FCCO .40 1.7 18 26.25 20.33 28 23.05 +2.01stCnstBn FCCY .30f 1.5 14 27.00 16.15 13 20.26 +10.7FstDeF s FDEF .68 2.5 10 35.00 25.14 55 27.71 +6.6FFnclOH FFBC .80 3.0 15 33.70 24.05 156 26.98 +2.4FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7sFstFnBksh FFIN .84 1.3 31 63.08 43.05 223 63.85 +41.7FstFnIN THFF 1.02 2.1 15 53.05 40.75 5 47.77 +5.3FstFnNwst FFNW .32 2.0 18 21.82 13.13 5 15.82 +2.0FstFound s FFWM ... ... 18 20.43 14.00 215 16.51 -10.9FstGtyBc n FGBI .64b 2.7 ... 29.50 20.70 2 23.34 -6.6FsHawaii n FHB .96 3.7 ... 32.36 22.91 1160 25.62 -12.2FIntntBcp INBK .24 .9 11 42.40 23.81 82 26.68 -30.1FIntBc26 n INBKL 1.50 5.9 ... 26.52 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.6 18 47.05 36.00 190 42.87 +7.0FstMerch FRME .88 2.1 16 50.44 37.60 75 41.98 -.2FstMidIll FMBH .72f 1.9 16 42.46 30.01 13 37.78 -2.0FMidBc FMBI .44 1.9 17 27.70 21.25 290 23.57 -1.8FstNwBc n FNWB .03p ... 43 18.35 13.56 15 15.48 -5.0FstSavFin FSFG .60 .9 16 80.01 56.10 1 64.73 +13.5FstSolar FSLR ... ... 26 81.72 36.51 1122 42.67 -36.81stSource SRCE 1.00 2.1 17 59.33 39.93 19 48.04 -2.9FTNDXTc QTEC .58e .8 ...q 83.42 67.34 180 74.75 +3.9FtTr AbsRet FAAR .84e ... ... 34.79 26.93 5 27.01 -7.9FT RisDv n SDVY .11e .5 ... 22.04 19.07 10 20.43 -2.7FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 5 28.38 -20.5FT Europe FEP .65e 1.9 ...q 42.49 32.72 83 34.68 -11.2FT LatAm FLN 2.01e 10.7 ...q 23.23 17.33 6 18.79 -8.0FT Brazil FBZ 1.62e 12.0 ...q 17.67 10.42 32 13.50 -13.0FT China FCA .68e 2.7 ...q 34.79 23.29 1 25.25 -15.0FT Japan FJP .77e 1.5 ...q 63.38 49.72 19 52.92 -11.7FT SKorea FKO .59e 2.6 ...q 32.08 21.65 0 22.98 -22.2FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 119 53.81 -13.7FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 797 23.58 -15.5FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 12 42.10 -17.8FT Canada FCAN .29e 1.3 ...q 27.35 21.62 1 22.67 -14.5FT UK FKU 1.57e 4.3 ...q 43.39 34.25 1 36.52 -8.4FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 12 46.76 -11.3FT HKong FHK 2.82e 8.2 ...q 46.25 32.03 1 34.47 -18.8 FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.8 ...q 47.47 31.49 14 34.10 -21.3FTDvMkSC FDTS .97e 2.6 ...q 48.51 35.18 0 37.73 -15.0FT EurzAlp FEUZ .50e 1.3 ...q 48.43 35.77 2 37.88 -13.7FstT BICK BICK .34e 1.3 ...q 33.60 24.13 7 25.36 -16.0FtTrInOp n FCEF .36 1.7 ... 23.00 20.04 1 21.10 -4.2FtTrMun n MCEF ... ... ... 19.04 16.96 0 17.10 -8.8FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.29 70 48.44 -4.6FTNsdGrid GRID .19e .4 ...q 53.73 41.07 2 44.05 -13.6FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 76 18.20 -4.3FTNsqTDv TDIV .86e 2.3 ...q 38.86 33.35 82 36.62 +4.0tFTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.79 227 50.81 -1.6FT BuyInc FTHI .96 4.3 ...q 24.00 21.29 7 22.55 -3.3FT StratInc FDIV 2.34 5.0 ... 52.20 46.10 4 46.65 -8.8FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 11 22.35 -3.1FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 290 60.00 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 255 30.47 +2.0FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 33 29.37 +2.5FT DWF5 FV .18e .6 ...q 31.80 25.56 280 28.29 +2.6FT SPIntDv FID .86e 5.2 ...q 19.83 15.86 0 16.45 -11.7FT AmIndR AIRR .08e .3 ...q 28.70 22.55 29 26.07 -4.9FT AI Rob n ROBT .07p ... ... 32.86 26.72 4 29.51 +2.6FT US Eq RNDV .35e 1.6 ... 23.04 20.56 0 21.71 +.1FT SmCap RNSC .22e 1.0 ... 23.70 20.00 21.86 +1.6FT MdCap RNMC .19e ... ... 23.12 19.99 0 21.33 -1.7FT LgCap RNLC .18e ... ... 23.27 20.50 0 21.95 +.8FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 0 48.20 -7.6FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.07 0 24.46 -5.7FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 6 28.33 -6.5sFsTrNsRt ef FTXD .82e 3.3 ... 25.05 19.43 82 24.79 +15.6FTNasPh ef FTXH .51e 2.2 ... 23.94 19.88 6 22.70 +6.1FTNsOil ef FTXN .37e 1.7 ... 26.12 18.91 32 21.16 +.2FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.98 -3.9FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 299 26.98 -8.1FTDorW n FVC .17e .6 ... 29.78 23.82 119 26.38 +2.8FT DWInt IFV .32e 1.7 ...q 24.24 17.73 350 18.55 -16.6FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 7 36.55 -13.3FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 1 49.58 -1.8FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 9 52.82 -12.8FT RivDev RFDI 1.09e 1.9 ... 68.99 53.82 40 56.63 -11.6FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 14 57.96 -17.7FT RivEur RFEU .95e 1.6 ... 70.58 55.15 16 57.95 -11.3FT CA Mun FCAL 1.50 3.1 ... 53.00 48.91 2 49.16 -4.7FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 211 53.90 +5.7FTN100ExT QQXT .14e .3 ...q 53.48 45.83 6 50.68 +4.3FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 10 19.37 -4.6FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 4 33.77 +2.0FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 7 29.16 +1.4FTCloudC SKYY .13e .2 ...q 57.07 43.75 296 53.71 +17.1FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 5 34.01 -19.4FT EurE n FPXE ... ... ... 19.49 17.60 0 18.50 -5.1FT GblAg rs FTAG .38e 1.5 ...q 29.98 22.77 24.53 -12.9FT GblNRs FTRI .45e 3.6 ...q 13.25 11.67 0 12.33 -.4FT Cybersc CIBR .03e .1 ...q 28.92 21.41 312 26.32 +13.8FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 0 32.70 -7.6FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 239 47.91 -.3FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 161 47.35 -2.5FT GlbCmd FTGC .26e ... ...q 21.88 19.14 272 19.28 -6.9FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 41 51.77 -3.3FTNDXEq QQEW .27e .4 ...q 64.33 55.25 38 60.42 +4.3FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 82 50.19 -4.3FTSmartph FONE .86e 1.9 ...q 55.89 42.56 1 46.20 -11.5FstUSBcsh FUSB .08 .9 27 14.38 8.75 2 8.96 -30.0FstUtdCp FUNC .36 1.8 18 24.32 16.60 63 19.56 +12.4First LI s FLIC .60 2.9 8 31.53 19.10 26 20.99 -26.4FsthdTech SVVC ... ... ...q 17.74 7.87 59 12.88 +43.8FstSvc n FSV .54 .7 40 90.21 62.90 11 75.26 +7.6Fiserv s FISV ... ... 38 82.79 62.76 1424 79.80 +21.7FiveBelow FIVE ... ... ...cc 136.13 56.14 1279 123.36 +86.0FivePrime FPRX ... ... ...dd 45.97 10.35 301 11.49 -47.6FiveStar h FVE ... ... ...dd 1.80 .66 54 .70 -53.5Five9 FIVN ... ... ...dd 49.50 22.51 731 43.92 +76.5Flex Ltd FLEX ... ... 9 19.71 6.74 6928 8.57 -52.4FlexPhm n FLKS ... ... ...dd 8.98 .39 1090 .52 -85.1FlxGlbImp ESGG ... ... ... 101.95 89.64 1 94.07 -1.0FlxUS Imp ESG ... ... ... 69.69 60.44 2 66.41 +4.4FlxRAstAlo ASET ... ... ... 29.37 26.08 2 27.13 -5.6FlxUSQLgC QLC ... ... ...q 36.38 31.60 1 34.59 +3.7FlxUSLgCp LKOR .41e ... ...q 55.13 47.59 47.89 -12.6FlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.44 3 48.50 -4.7FlxDisDur MBSD .62e 2.7 ...q 23.94 22.62 11 22.69 -3.7FlexSh n FPAY ... ... ... 4.80 .68 224 .73 -80.8FlexionTh FLXN ... ... ... 29.10 13.36 1491 16.99 -32.1Flexstl FLXS .88 3.5 ... 53.00 22.64 12 25.26 -46.0Fluent Inc FLNT ... ... ... 6.95 1.95 3603 3.30 -25.0Fluidigm FLDM ... ... ...dd 8.62 4.45 587 7.90 +34.1FlushFn FFIC .80 3.5 14 29.81 20.34 24 23.15 -15.8Foamix FOMX ... ... ... 7.60 4.12 1521 4.58 -23.8FocFin A n FOCS ... ... ... 49.52 35.01 176 39.25 +4.5Fonar FONR ... ... 10 33.75 21.10 15 25.24 +3.7ForeScTc n FSCT ... ... ...dd 40.96 21.56 435 28.11 -11.9ForshtAut n FRSX ... ... ... 7.30 2.01 6 2.45 -39.2FormFac FORM ... ... 39 18.20 11.10 361 14.96 -4.4FormulaSy FORTY .68e 1.7 ... 45.65 32.55 39.70 -2.1ForrestR FORR .80 1.9 56 50.00 36.19 43 43.03 -2.6Forterra n FRTA ... ... 19 12.30 4.39 357 5.64 -49.2Fortinet FTNT ... ... ...cc 94.37 38.62 2281 77.91 +78.3FortressBio FBIO ... ... ...dd 5.54 .83 123 1.09 -72.7FortB pfA FBIOP 2.34 14.6 ... 24.80 11.90 0 16.00 -29.7FortySev n FTSV ... ... ... 16.86 12.02 47 13.21 -12.2sForMrII un FMCIU ... ... ... 10.14 9.95 145 10.16 +2.1ForwrdA FWRD .72f 1.2 26 72.81 49.88 94 62.30 +8.5Forward FORD ... ... 25 4.45 1.18 196 1.51 +23.1ForwdPh FWP 23.12e ... ... 5.75 1.05 220 1.69 -54.1Fossil Grp FOSL ... ... ...dd 32.17 5.50 6650 21.85 +181.2Foster FSTR .16 .7 ...dd 30.30 16.19 18 21.76 -19.9FoxFactory FOXF ... ... 49 73.54 33.20 221 67.70 +74.3Francesca FRAN ... ... ...cc 8.48 2.79 598 3.11 -57.5FrankElec FELE .48 1.0 27 51.45 38.45 125 45.79 -.2FredsInc FRED .24 7.4 ...dd 5.47 1.30 573 3.24 -20.0FrghtCar lf RAIL .36 3.4 ...dd 20.14 9.40 99 10.46 -38.8FreqElec FEIM ... ... ...dd 11.84 7.30 11 11.09 +18.5Freshpet FRPT ... ... ...dd 40.58 15.39 329 36.93 +94.9tfrntdoor FTDR ... ... ... 49.92 22.75 1594 21.17 -54.5Fronteo FTEO ... ... ... 23.31 10.81 14.46 +15.6tFrontr rs FTR 2.40 59.9 ... 11.64 4.02 7771 4.01 -40.8FuelTech FTEK ... ... ...dd 1.83 .92 86 1.48 +31.7FuelCell rs FCEL ... ... ...dd 2.25 .72 511 .91 -46.6FulgentG n FLGT ... ... ... 5.56 2.73 8 3.50 -20.1FulingGbl n FORK ... ... ... 5.65 2.35 0 3.50 -11.3FullHseR FLL ... ... ...dd 4.10 1.99 6 2.84 -27.0FultonFncl FULT .48 2.9 18 19.55 15.05 1069 16.71 -6.6Funko n FNKO ... ... ...cc 31.12 5.81 575 19.95 +200.0FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 58 1.41 -66.2FuweiF rs FFHL ... ... ...dd 4.93 1.70 25 2.20 -25.2G -:GWilliFood WILC ... ... 21 7.36 5.23 1 6.84 -4.9G1Thera n GTHX ... ... ... 69.57 18.04 263 45.29 +128.3GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 293 48.52 -11.3GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 3 24.53 +7.8GDS Hld n GDS .46p ... ... 46.18 16.05 686 23.73 +5.3tGSE Sy GVP ... ... 13 3.85 2.75 17 2.95 -9.2GSI Tech GSIT ... ... ...dd 8.94 5.76 39 5.76 -27.6GSV Cap GSVC ... ... 5 9.39 5.17 142 7.22 +32.5GTY TchHl GTYH ... ... ...cc 10.30 9.85 212 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.14 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 21 51.20 23.19 533 42.71 +15.8GTx Inc rs GTXI ... ... ...dd 25.60 1.32 349 1.68 -86.8GW Pharm GWPH ... ... ...dd 179.65 105.12 358 148.09 +12.2GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 3 6.00 -27.9GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 199 12.22 -1.5Galapag n GLPG ... ... ... 122.28 84.13 64 107.41 +14.6GalectinTh GALT ... ... ... 9.49 1.28 178 5.00 +49.7GalmedPh GLMD ... ... 13 27.06 3.61 96 10.50 +14.8Gamida n GMDA ... ... ... 10.60 7.99 28 10.15 +20.3Gam&Lsr n GLPI 2.72f 8.0 19 37.32 32.51 1077 33.98 -8.2GamngPtrs GPIC .12e ... ... 11.89 8.02 9.00 -19.9Garmin GRMN 2.12 3.2 21 70.77 57.01 1032 66.58 +11.8GarrisnCap GARS 1.12 14.1 8 8.95 7.77 30 7.97 -1.7Gemphire n GEMP ... ... ... 11.43 .83 19 1.35 -83.0Gencor s GENC ... ... 31 18.34 10.73 10 11.94 -27.9GenFin GFN ... ... ...dd 16.15 5.25 87 15.53 +128.4GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.81 0 100.65 +.2GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 0 25.17 -.3GeneticT rs GENE ... ... ... 2.05 .75 37 1.23 +6.0GeniusBr n GNUS ... ... ... 3.53 1.89 3 2.31 -15.1GenMark GNMK ... ... ...dd 8.81 3.63 760 4.81 +15.3GenoceaB GNCA ... ... ...dd 1.39 .49 279 .73 -37.1Genomic GHDX ... ... ...cc 92.18 26.54 942 83.78 +145.0tGenprex n GNPX ... ... ... 19.45 1.51 24 1.51 -67.9Gentex GNTX .44 2.0 13 25.41 17.80 1001 22.01 +5.1Gentherm THRM ... ... 50 50.30 30.18 190 44.75 +40.9GeospcT hs GEOS ... ... ...dd 17.03 9.18 42 13.75 +6.0GerABcp s GABC .60 1.9 18 38.65 30.32 31 31.84 -9.9GeronCp GERN ... ... ...dd 6.99 1.46 3118 1.68 -6.7Gevo rs GEVO ... ... ... 24.74 2.75 79 3.24 -72.5Gibraltar ROCK ... ... 17 49.10 29.50 130 34.69 +5.1GigaMda rs GIGM ... ... ...dd 4.37 2.36 6 2.78 -8.7GilatSatell GILT ... ... ...dd 10.69 6.89 17 10.64 +37.6GileadSci GILD 2.28 3.2 8 89.54 64.27 4999 71.88 +.3GlacierBc GBCI 1.04 2.3 24 46.28 35.50 403 45.08 +14.4GladstnCap GLAD .84 9.1 9 9.92 7.80 136 9.22 +.1Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.60 10 25.05 -3.1GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 128 19.87 -5.7GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 0 26.33 -.3Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 1 26.73 +2.5GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 4 25.04 -3.3GladstInv GAIN .82a 8.2 14 12.26 9.00 218 9.90 -11.3GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 3 25.28 -1.3GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 4 25.22 +.3GladstLnd LAND .53 4.1 ...cc 13.98 11.36 74 13.03 -3.0GladLnd pfA LANDP 1.59 6.3 ... 27.95 25.21 8 25.42 -1.7GlenBurnie GLBZ .40 3.5 15 13.55 10.90 0 11.57 +4.7GblBldT n GBT ... ... ...dd 68.05 31.50 578 40.79 +3.7GblEagEnt ENT ... ... ...dd 3.22 .87 297 2.73 +19.2GlbIndem GBLI 1.00 2.9 24 49.91 31.78 6 34.32 -18.3GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 1 25.19 -2.6GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 1 25.59 -1.1GlSlfStor n SELF .26 6.4 ... 4.94 3.83 4 4.05 -12.1GlWatRs n GWRS .28 2.6 ... 11.61 8.40 13 11.08 +18.6GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.72 48 14.90 -4.1GblXSocM SOCL ... ... ...q 39.03 26.94 18 29.46 -10.6GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 5 23.55 -23.8GbX Auto n DRIV ... ... ... 15.78 12.62 4 13.63 -10.8GblX SupDv EFAS ... ... ... 19.06 15.62 16.23 -10.4GblXYldco YLCO .51 4.3 ...q 12.70 11.30 0 11.93 -5.2GblX Rob n BOTZ ... ... ... 27.42 18.20 825 20.34 -14.2GlbXCon ef KRMA ... ... ... 21.53 18.43 38 20.59 +6.0GblXMilTh MILN ... ... ... 23.96 18.29 8 22.31 +15.8GbX Longv LNGR ... ... ... 22.79 18.69 2 20.69 +6.4GlX Intrn n SNSR ... ... ... 21.41 16.80 10 18.62 -6.2GbX HlthW BFIT ... ... ... 19.91 15.95 18.48 +10.9GblXSupdiv ALTY 1.25 8.5 ...q 16.00 14.06 1 14.70 -3.9GlX Fintc n FINX ... ... ... 29.32 21.14 209 26.12 +19.0GlXCatholc CATH ... ... ... 36.54 31.28 27 34.89 +6.0GluMobile GLUU ... ... ...dd 8.42 3.02 3548 8.15 +123.9GlycoMim GLYC ... ... ...dd 26.05 10.56 267 14.19 -15.5Gogo GOGO ... ... ...dd 11.75 3.52 7717 6.25 -44.6GolLNGLtd GLNG .50f 1.7 ... 35.54 22.12 948 29.14 -2.2GolLNGPt GMLP 1.62m 11.2 ... 23.46 12.71 304 14.46 -36.6GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 6 25.33 -2.7GoldBull n DNJR ... ... ... 9.46 4.40 2 6.18 +30.3GoldenEnt GDEN ... ... 17 34.75 16.34 566 17.69 -45.8GoldenOc rs GOGL .40 5.5 20 10.05 7.00 111 7.26 -10.9GolubCap GBDC 1.28a 6.8 13 19.89 17.35 354 18.91 +3.9GoodTimes GTIM ... ... ...dd 5.25 2.25 17 4.30 +62.3Goodyear GT .64 2.9 8 36.07 19.25 3138 22.10 -31.6GoosehIn n GSHD ... ... ...dd 38.18 10.78 353 29.15 +85.1GoPro GPRO ... ... ...dd 9.22 4.42 3986 5.47 -27.7GordPoin n GRAQ ... ... ... 9.92 9.70 9.92 +2.3GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 1 10.47 +4.7Gores III un GRSHU ... ... ... 10.65 10.12 3 10.21 +.6GovPrpIT GOV 1.72 18.5 15 19.05 8.44 995 9.32 -49.7GovPrpIT46 GOVNI 1.47 5.9 ... 26.30 24.17 17 24.90 -3.7GrCanyEd LOPE ... ... 28 130.10 85.14 615 129.35 +44.5Gravity s GRVY ... ... 30 54.49 15.44 43 34.99 -25.9 GrElCp hn GECC 1.00 12.3 ... 10.45 7.76 54 8.15 -17.2GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 3 24.99 -1.8GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 7 25.15 +2.8GrElm hn GEC ... ... ... 4.40 2.88 3 3.43 -15.3GrLkDrge GLDD ... ... ...dd 7.31 4.15 793 7.26 +34.4GrtSoBc GSBC 1.28f 2.3 15 61.65 48.10 21 54.70 +5.9GreenBncp GNBC .40 2.0 14 25.15 16.80 186 19.52 -3.8GreenBrick GRBK ... ... 13 12.50 8.64 238 9.15 -19.0GreenPlns GPRE .48 2.7 88 21.90 15.25 928 17.66 +4.8GrnP LP n GPP 1.90 12.7 8 19.80 14.40 24 14.98 -19.9Greensky n GSKY ... ... ...cc 27.02 8.55 5135 9.41 -59.7GrCB NY s GCBC .40 1.2 22 38.00 28.66 0 33.37 +2.4GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.22 +1.0GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.75 11.03 287 11.66 -42.0Greenpro n GRNQ ... ... ... 22.70 2.53 1 4.42 -79.9GrdsmHld n GSUM ... ... ... 13.99 3.68 70 5.04 -44.9Griffin GRIF .40f 1.1 ... 46.50 33.95 3 35.00 -4.6GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 717 21.21 -7.5GrinrdSh n GRIN ... ... ... 20.50 6.40 29 7.00 -58.8sGritstOnc n GRTS ... ... ... 24.90 11.22 169 25.81 +81.3Groupon GRPN ... ... ... 5.99 2.89 14532 3.00 -41.3GpAeroCN OMAB 1.71e 4.3 15 58.10 37.45 211 39.96 -3.7GrpoFin GGAL .36e 1.4 ... 73.45 18.30 491 26.01 -60.5GuarntyBc GBNK .65 2.4 17 35.20 23.72 81 27.03 -2.2GuarBcs n GNTY .60f 2.0 19 37.36 28.00 14 30.34 -1.0GuarFBc GFED .48 2.0 34 27.39 20.41 1 23.80 +6.6GuardntH n GH ... ... ... 44.25 27.04 199 38.18 +18.6GulfIsland GIFI .04 .5 ...dd 13.95 6.90 25 8.53 -36.5GulfRes GURE ... ... 2 1.66 .75 49 .95 -35.4GulfportE GPOR ... ... 5 14.42 8.11 2817 9.54 -25.2Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 1 18.45 -8.1H -:H&E Eqp HEES 1.10 4.5 8 44.24 19.57 299 24.50 -39.7HD Supply HDS ... ... 11 46.29 34.02 1123 39.42 -1.5HF Foods n HFFG ... ... ... 15.70 9.75 33 11.99 +21.6HL Acqui n HCCH ... ... ... 10.47 9.50 15 9.55 HL Acq un HCCHU ... ... ... 10.43 10.05 10.31 +2.4HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 20 21.90 18.05 8 20.18 +5.7sHMS Hldgs HMSY ... ... 93 36.79 14.88 672 37.38 +120.5HTG Mol h HTGM ... ... ...dd 5.83 1.71 386 4.14 +103.9HV Bcp n HVBC .50e ... ... 18.50 13.75 14.95 -1.7HabitRest HABT ... ... 86 18.30 8.10 360 14.68 +53.7HackettGp HCKT .34f 1.8 18 22.84 14.55 330 18.96 +20.7Hailiang n HLG ... ... ... 88.92 28.05 17 63.16 +39.7tHainCels lf HAIN ... ... ... 44.37 23.75 6380 22.51 -46.9HalladorE HNRG .16 2.6 7 7.98 4.79 17 6.21 +2.0HallmkFn HALL ... ... ...dd 11.69 8.62 48 10.95 +5.0Halozyme HALO ... ... 31 21.48 14.33 914 16.25 -19.8HamiltnBc HBK ... ... ...dd 16.20 13.50 11 15.05 -2.3HamilLa n HLNE .85 2.2 39 54.59 26.60 211 38.80 +9.6HancJaf n HJLI ... ... ... 5.64 1.64 33 2.01 -61.6HancWhit HWC 1.08 2.6 14 56.40 38.94 489 41.90 -15.4HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.26 4 24.73 -5.1HanmiFin HAFC .96 4.5 11 33.10 17.56 127 21.47 -29.3Hanwha rs HQCL ... ... 24 9.74 5.40 17 9.69 +38.0HarbrOne n HONE ... ... 59 20.01 17.25 17 18.15 -5.3Harmonic HLIT ... ... ...dd 6.23 2.90 296 5.96 +41.9HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 82 6.70 2.95 118 4.09 +23.9HarvCapCr HCAP 1.14a 10.4 7 13.06 9.90 17 10.91 -.5HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.34 -.4Hasbro HAS 2.52 2.6 62 109.60 79.00 1045 98.40 +8.3HawHold HA .48 1.3 5 44.25 31.46 336 36.60 -8.2Hawkins HWKN .45 1.1 20 42.85 30.55 15 39.36 +11.8HawthornB HWBK .40 1.7 18 24.88 19.04 8 22.92 +14.9HaymkAc n HYAC ... ... ... 10.08 9.50 27 10.04 +5.0HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.50 9.88 10.49 +6.0HaynesIntl HAYN .88 2.7 ...cc 45.14 28.08 30 32.37 +1.0HlthCSvc HCSG .78 1.8 ... 56.20 35.04 408 44.14 -16.3HlthInsInn HIIQ ... ... 32 63.13 20.30 460 42.18 +69.1sHealthEqty HQY ... ... ...cc 100.87 42.92 677 98.80 +111.7HlthStrm HSTM 1.00e ... 62 31.86 21.15 277 26.11 +12.7HrtlndEx HTLD .08 .4 22 23.89 17.38 378 20.21 -13.4HeartFn HTLF .56 1.0 18 61.95 46.50 73 55.52 +3.5HeatBio rs HTBX ... ... ... 6.30 1.09 67 1.65 -56.9HebronTc n HEBT ... ... ... 3.40 1.10 1.14 -56.7HeidrkStr HSII .52 1.4 ...dd 45.29 20.95 158 35.93 +46.4HelenTroy HELE ... ... 17 134.70 81.10 97 134.35 +39.4HeliosM rs HMNY ... ... ... 3917.50 .01 19564 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 46 10.70 +37.0HemisMda HMTV ... ... ... 14.20 10.50 60 14.12 +22.3HennesAd s HNNA .44f 3.5 6 20.00 11.36 3 12.51 -24.4HSchein s HSIC ... ... 33 90.52 62.56 1336 86.97 +24.5HrtgeCo HTBK .44 3.0 17 18.10 13.67 87 14.59 -4.8HrtgeFn HFWA .68f 2.0 24 37.40 28.46 115 33.87 +10.0HeritCryst HCCI ... ... 34 25.20 18.00 30 23.70 +9.0HernTher h HRTX ... ... ...dd 42.90 14.95 1287 29.98 +65.6HerzdCrb CUBA .12e ... ...q 7.54 5.39 23 5.88 -17.8HeskaCorp HSKA ... ... 72 114.50 56.59 29 102.32 +27.6Hexindai n HX .40p ... ... 14.00 7.00 215 7.09 -35.8Hibbett HIBB ... ... 10 29.60 12.60 418 19.39 -5.0HighSenLn SNLN .79 4.4 ...q 18.41 18.04 197 18.11 -.4HighpwrInt HPJ ... ... 3 5.65 2.15 20 2.37 -35.9HghwyH HIHO .40e 10.4 ... 6.55 3.30 6 3.85 -8.3tHimaxTch HIMX .10e 2.1 33 13.95 5.01 7079 4.82 -53.7HingmSv HIFS 1.44f .7 18 242.00 191.45 0 208.68 +.8Histogen h HSGX ... ... ...dd 3.35 .50 3509 .54 -73.7Holl ysys HOLI .18e .9 9 28.35 16.00 242 19.44 -12.7Hologic HOLX ... ... ...dd 45.09 35.10 3810 42.46 -.7HomeBLA HBCP .80f 2.0 16 48.47 34.12 5 39.72 -8.1HomeBcs s HOMB .48 2.4 18 25.38 18.03 434 19.86 -14.6HmFdB LA HFBL .56 1.7 20 37.30 27.00 4 32.50 +15.6HomeStreet HMST ... ... 27 32.60 24.50 71 26.87 -7.2HometBk n HMTA .16 1.1 ... 16.50 10.85 2 14.70 +31.6HomeTrBc HTBI .06p ... 27 30.00 24.20 79 27.64 +7.3HomolMd n FIXX ... ... ...dd 24.40 15.07 90 20.27 +8.6HookerFu HOFT .56 1.8 12 52.75 28.52 16 30.59 -27.9HopeBcp HOPE .56 3.7 14 19.86 13.45 790 15.27 -16.3HopFedBc HFBC .28 1.9 20 18.10 13.63 1 14.93 +5.9HorizBcp s HBNC .40 2.3 15 22.13 16.36 79 17.26 -6.9sHorizPhm HZNP ... ... ...dd 22.77 12.55 4679 22.09 +51.3HorizTFn HRZN 1.20 10.2 11q 11.97 9.92 80 11.76 +4.8Hor OEXcc QYLD 2.26e 9.3 ...q 25.50 22.31 96 24.20 -1.3HorzDAX DAX .60m 2.3 ... 34.00 25.16 3 26.27 -16.8Hortonwks HDP ... ... ...dd 26.22 16.23 1471 18.41 -8.5HospPT HPT 2.12 7.9 10 31.27 23.83 597 26.69 -10.6HostessBr n TWNK ... ... 20 15.40 9.87 1227 11.10 -25.1Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 2338 8.47 -8.9HoustWC HWCC .12m 1.9 ... 9.32 5.20 16 6.35 -11.8HovnEn pf A HOVNP ... ... ... 8.47 4.02 1 4.10 -45.3HowardBcp HBMD ... ... 24 24.20 13.73 7 15.89 -27.8HuazhuGr HTHT ... ... 22 49.60 24.90 1399 27.04 -25.1HubGroup HUBG ... ... 27 56.60 38.40 148 48.46 +1.2HudsonGbl HSON .20 13.0 ...dd 2.44 1.29 12 1.54 -31.6HudsonTc HDSN ... ... 2 6.98 .73 201 1.23 -79.7HuntJB JBHT .96 .9 15 131.74 100.78 540 109.25 -5.0HuntMar un HUNTU ... ... ... 10.94 9.85 7 10.08 +2.1HunterMar HUNT ... ... ... 10.15 9.68 10.15 +4.0HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.8 14 16.60 13.04 9804 14.73 +1.2HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 21 25.72 -8.6HuntB pfC HBANN 1.47 6.0 ... 26.85 24.15 2 24.70 -5.1Str 7handl n HNDL ... ... ... 25.98 22.70 11 23.34 -6.9Hurco HURC .44 1.0 14 50.50 38.08 5 42.42 +.8sHuronCon HURN ... ... ...dd 55.31 32.05 105 55.54 +37.3HutChMd n HCM ... ... ... 42.25 25.76 142 32.35 -17.9tHuttigBld HBP ... ... ...dd 7.59 3.08 112 3.05 -54.1Hydrognc HYGS ... ... ...dd 12.00 4.95 44 5.64 -49.2HyreCar n HYRE ... ... ... 6.50 1.90 125 2.54 -50.2I -: I-AMCap n IAM ... ... ... 11.94 5.95 33 10.00 +1.3I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 4 .51 +68.3i3 Vert n IIIV ... ... ... 25.50 13.79 118 20.15 +9.8IAC Inter IAC 1.36 .7 41 223.54 118.83 2235 186.31 +52.4IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.50 2.59 10 2.85 -17.2ICC Hld n ICCH ... ... 70 17.00 14.25 0 14.80 -9.0ICF Intl ICFI .56 .8 22 82.25 50.10 55 72.56 +38.2ICU Med ICUI ... ... ...cc 321.70 180.45 470 260.24 +20.5IClickInt n ICLK ... ... ...dd 11.40 2.72 137 3.71 -59.0ID Syst IDSY ... ... ...dd 8.05 5.37 39 5.76 -17.0IdexxLab s IDXX ... ... 63 256.22 146.09 506 209.67 +34.1IES Hldgs IESC ... ... 22 20.25 14.90 7 17.96 +4.1IF Bancp IROQ .25 1.1 26 25.04 19.21 1 22.11 +12.5IFresh n IFMK ... ... ...dd 18.00 1.35 44 1.40 -89.2IHS Mark INFO ... ... 33 55.99 42.55 2117 53.78 +19.1II-VI IIVI ... ... 31 53.08 34.88 904 46.88 -.1IMV Inc n IMV ... ... ... 7.21 4.50 0 5.83 -15.2INTLFCStn INTL ... ... 16 57.00 38.58 30 49.55 +16.5IPG Photon IPGP ... ... 22 264.11 107.59 526 140.99 -34.2iPass rs IPAS ... ... ... 6.76 1.10 1.17 -77.5tiPicEnt n IPIC ... ... ... 17.00 5.25 4 4.95 -67.3IQ US Lg n CLRG .08e ... ... 27.80 23.18 16 25.02 -1.1IQIYI n IQ ... ... ... 46.23 15.30 5607 20.87 +34.2IRSA Prop IRCP .47e 1.9 ... 60.03 22.35 14 25.00 -55.8IRhythm n IRTC ... ... ...dd 98.37 46.95 163 81.44 +45.3iRobot IRBT ... ... 37 118.75 55.77 458 99.82 +30.1iShEMAsia EEMA 1.23e 1.9 ...q 81.27 58.13 45 63.18 -14.3iShTurkey TUR 1.10e 4.5 ...q 46.66 18.88 832 24.58 -43.4iShIntTBd s IGOV ... ... ...q 52.22 47.28 57 47.35 -5.1iShNewZea ENZL 2.01e 4.2 ...q 51.06 43.66 17 47.36 -.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.03 2 80.19 -4.8iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 579 98.90 +.3iShGTimb WOOD .94e 1.4 ...q 83.88 64.44 20 66.89 -6.0iShEurFn EUFN .74e 3.9 ...q 25.85 17.83 793 19.01 -18.4iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 830 65.35 -14.3iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 2 27.60 -16.1iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 51 8.73 -6.3iShACWX ACWX 1.00e 2.2 ...q 53.74 42.56 1462 44.96 -10.0iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.23 1662 70.78 -1.8iSEafeSC SCZ 1.51e 2.6 ...q 69.19 54.46 710 57.93 -10.2iShEMBd EMB 5.27e 5.0 ...q 116.86 104.35 3568 104.56 -9.9iShGnmaBd GNMA .75e 1.6 ...q 49.85 47.29 6 47.37 -4.3iSh7-10yTB IEF 1.96 2.0 ...q 106.63 99.60 2189 99.78 -5.5tiSh1-3yTB SHY .52 .6 ...q 84.23 82.85 1333 82.85 -1.2iShEurRE IFEU 1.46e 3.9 ...q 42.63 36.05 2 37.62 -8.6iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.99 64 27.87 -7.1iShEuroSC IEUS 1.08e 2.1 ...q 62.36 48.29 10 51.18 -11.5iShs SOX SOXX 1.55e .9 ...q 198.84 151.58 569 169.90 +.1iShIndia50 INDY .15e .5 ...q 39.29 31.04 54 33.01 -11.1iShNsdBio s IBB ... ... ...q 122.97 100.22 1044 110.17 +3.2iShMBS MBB 3.04e 2.4 ...q 107.01 101.75 428 101.79 -4.5iShBrUSIn s USIG ... ... ...q 56.23 52.38 158 52.54 -6.2iShIntTr s IGIB ... ... ...q 54.94 52.12 819 52.14 -4.5iShShrtT s IGSB ... ... ...q 52.52 50.59 1111 51 .51 -1.5iSh3-7yTrB IEI 1.78 1.5 ...q 123.23 118.15 288 118.21 -3.2iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 575 55.25 -.3iSCorUSGr s IUSG .72e 1.2 ...q 62.57 51.60 579 59.06 +9.8iShShtTrB SHV .03e ... ...q 110.47 110.18 1655 110.30 +.1iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2140 36.10 -5.2tiShCrShUS s ISTB ... ... ... 50.11 48.65 174 48.64 -2.4iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 102 187.40 +10.1Iberiabnk IBKC 1.64 2.1 18 87.55 68.55 264 77.06 -.6Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 5 26.55 -6.4Iberiab pfC IBKCO 1.65 6.3 ... 28.55 26.05 0 26.33 -6.3Icahn Ent IEP 7.00 10.1 29 81.88 51.01 179 69.00 +30.2IchorHld n ICHR ... ... 6 34.79 15.21 1297 16.70 -32.1Icon PLC ICLR ... ... 34 155.33 101.22 271 139.13 +24.1IconixBrnd ICON ... ... ...dd 2.56 .17 708 .21 -84.0IdealPower IPWR ... ... ...dd 2.85 .50 14 .56 -60.6Identive lf INVE ... ... ...dd 6.70 2.55 13 5.98 +79.0IderaPh rs IDRA ... ... ... 20.40 5.20 432 8.87 -47.5iKangHlth KANG ... ... 7 21.01 14.21 71 16.30 +3.2Ikonics IKNX ... ... ... 13.03 7.25 9.00 +19.7Illumina ILMN ... ... 83 372.61 203.83 1394 339.55 +55.4ImageSens ISNS ... ... ...dd 6.75 2.50 3 5.63 +90.7Immersn h IMMR ... ... 5 17.71 5.76 166 9.21 +30.5ImmuCell ICCC ... ... 85 9.30 6.50 7.69 -12.5ImmuneDs IMDZ ... ... ...dd 5.05 1.29 386 1.51 -61.3ImunoGn IMGN ... ... ...dd 13.41 5.24 2181 6.22 -3.0Imunmd IMMU ... ... ...dd 27.33 8.68 5315 22.02 +36.3Immuron n IMRN ... ... ... 16.70 4.82 0 7.76 +46.7Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 63

Immutep IMMP ... ... ... 4.21 1.25 44 3.20 +103.8ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 961 56.06 +41.2Impinj n PI ... ... ... 28.48 9.95 164 21.99 -2.4sImprimisP IMMY ... ... ...dd 4.59 1.40 303 4.48 +163.5Incyte INCY ... ... ...dd 109.85 58.33 1138 68.67 -27.5IndBkMA INDB 1.52 1.9 21 95.00 66.85 74 80.57 +15.3IndBkMI IBCP .60 2.6 18 27.10 21.11 67 23.40 +4.7IndepBkTX IBTX .56 .9 15 79.00 52.71 122 60.32 -10.8IndusAcq n INDU ... ... ...dd 11.74 9.68 7 10.20 +4.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.45 +13.9IndSvAm lf IDSA ... ... ... 2.70 1.45 3 2.11 +28.9IndLogis n ILPT .60e ... 72 24.70 17.21 58 22.19 -5.0Innera INFN ... ... ...dd 12.39 4.11 8079 4.44 -29.9InnityPh INFI ... ... ...dd 2.92 1.65 312 2.41 +18.7InaRx n IFRX ... ... 73 42.83 14.47 2 33.50 +59.9InfoSvcs III .20f 4.9 5 5.45 3.83 22 4.11 -1.4InfrEnAlt IEA ... ... ... 11.27 8.25 49 9.03 -9.0InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.0 15 37.65 22.70 34 33.80 -2.3InnerWkgs INWK ... ... 20 11.53 5.90 63 7.04 -29.8Innodata INOD ... ... ...dd 1.54 .88 92 1.47 +8.1Innophos IPHS 1.92 6.2 27 50.40 27.46 145 30.78 -34.1Innospec IOSP .90f 1.2 30 83.20 62.13 105 76.12 +7.8InnovBio rs INNT ... ... ... 50.50 3.43 196 4.00 -34.4MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0tInnovSolu ISSC ... ... 10 3.80 2.36 9 2.37 -19.4Innoviva INVA 1.00 6.0 16 17.99 12.12 1717 16.70 +17.7Inogen INGN ... ... ...cc 287.79 99.82 938 148.81 +25.0Inovalon n INOV .12p ... ... 16.90 8.90 1004 10.55 -29.7InovioPhm INO ... ... ...dd 6.30 3.64 814 5.19 +25.7Inpixon rs INPX ... ... ... 657.60 3.00 341 3.41 -98.6InseegoCp INSG ... ... ...dd 4.49 1.26 855 4.00 +148.4InsightEnt NSIT ... ... 16 56.86 32.11 619 45.57 +19.0Insignia s ISIG .70e ... ...dd 2.40 1.03 6 1.86 +56.3Insmed INSM ... ... ...dd 33.94 13.85 957 17.48 -43.9InspEnt INSE ... ... ... 12.15 4.40 6 6.51 -33.6Insteel IIIN .12a .4 17 43.78 24.51 101 27.77 -1.9Insulet PODD ... ... ...dd 108.91 66.50 307 91.41 +32.5InsysTher s INSY ... ... ...dd 14.00 4.90 364 7.97 -17.2IntecPhm n NTEC ... ... ...dd 7.95 3.55 141 5.88 +14.2IntegLfSc s IART ... ... 64 67.50 45.96 480 56.53 +18.1IntgDv IDTI ... ... 48 47.45 26.96 2053 46.90 +57.8IntegMed n IMTE ... ... ... 44.00 1.85 3 6.55 +16.3Intel INTC 1.20 2.4 18 57.60 42.04 26580 48.99 +6.1Intellia n NTLA ... ... ...dd 35.99 16.33 563 19.34 +.6IntParfum IPAR .84 1.4 39 67.50 41.30 72 60.50 +39.2InterceptP ICPT ... ... ...dd 133.74 51.05 342 113.79 +94.8InterDig IDCC 1.40 1.8 13 85.85 68.22 303 77.43 +1.7Interface TILE .26 1.5 22 26.25 15.79 276 17.05 -32.2Intergroup INTG ... ... ...dd 39.35 21.30 0 33.38 +40.0IntlnkEl n LINK ... ... 55 7.40 2.50 1 3.85 -26.2Intermolec IMI ... ... ...dd 1.98 .88 167 1.20 -12.8Internap rs INAP ... ... ... 18.49 6.08 421 6.78 -56.8IntlBcsh IBOC .66 1.6 15 47.95 36.65 226 41.11 +3.6IntlMonExp IMXI ... ... ... 13.20 9.06 39 12.03 +21.3IntlSpdw ISCA .47f 1.2 8 49.95 35.12 110 39.50 -.9IntrntGold IGLD ... ... ... 10.91 2.11 24 2.46 -70.9IntrntInitJ IIJI .12e 1.1 ... 12.50 8.76 2 11.00 +20.7IntrpDia rs IDXG ... ... 1 1.78 .77 418 1.51 +48.0IntersENT XENT ... ... ...dd 42.95 25.15 270 32.59 +.6Intersectns INTX ... ... ...dd 3.63 1.29 339 3.60 +59.3Intevac IVAC ... ... ...cc 8.35 4.21 27 5.00 -27.0IntraCellu ITCI ... ... ...dd 25.82 13.93 244 19.78 +36.6Intrexon XON ... ... ...dd 20.16 10.26 838 13.22 +14.8IntriCon IIN ... ... ...cc 76.80 11.85 351 41.40 +109.1Intuit INTU 1.88f .8 49 231.84 150.43 889 223.24 +41.5IntSurg s ISRG ... ... 79 581.12 359.75 534 540.02 +48.0InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 0 30.22 -12.5InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 1 21.42 -9.0InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 5 38.20 -11.4InBLDR Eu ADRU .78e 3.7 ...q 24.65 19.87 1 20.87 -8.9In SCMatII PSCM .41e .8 ...q 57.10 45.09 0 48.55 -7.2InSC UtilII PSCU 1.21e 2.1 ...q 58.23 47.05 11 56.78 +7.5InOpYCmd PDBC ... ... ...q 19.48 16.66 970 17.36 -.5InvMltStr LALT ... ... ...q 23.50 19.26 2 22.03 +3.7InvGDrChi PGJ .20e .6 ...q 50.87 31.58 24 34.23 -23.7InvDivAch PFM .50e 1.8 ...q 28.05 24.48 12 27.20 +2.8InvHiYlDv PEY .68 3.8 ...q 18.61 16.53 69 17.72 -.5InvIntlDiv PID .65e 4.3 ...q 17.38 14.42 175 15.16 -8.3InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 3 103.72 +1.1InvUtils PUI .63e 2.1 ...q 29.97 23.64 5 29.33 +5.4InvWtrRs PHO .18e .6 ...q 32.54 28.20 50 30.67 +1.3InvBuybk PKW .52e .9 ...q 63.49 54.56 336 60.01 +1.7InvNasIntn PNQI ... ... ...q 147.75 110.42 21 122.26 +5.7InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 43 133.42 +2.7InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 14 62.97 -10.9Inv CnsCyc PEZ .30e .5 ...q 60.42 47.36 3 55.18 +9.7InvTechM PTF .26e .4 ...q 68.67 50.81 5 58.53 +11.1InvDWA M PDP .11e .2 ...q 60.23 49.44 111 54.52 +5.6InvInds PRN .19e .3 ...q 66.55 53.00 3 58.52 -4.0InvHlthcr PTH ... ... ...q 99.51 66.22 19 85.25 +18.3Inv Fincl PFI .14e .4 ...q 37.29 30.38 1 32.61 -7.1InvEngy PXI .69e 1.9 ...q 46.64 34.61 37 36.24 -8.2InvCnsStp PSL .67e .9 ...q 73.71 60.74 55 73.04 +12.2In1-30TrII PLW .72 2.4 ... 33.07 30.32 37 30.39 -7.3InSC InfoII PSCT .08e .1 ...q 89.80 71.21 8 78.30 +2.4InSC Ind II PSCI .40e .6 ...q 76.19 59.70 12 66.78 +3.5InSC HCrII PSCH ... ... ...q 145.25 89.32 98 128.49 +30.4InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 21 55.48 +1.8InSC EgyII PSCE .14e 1.0 ...q 18.77 12.55 32 13.47 -12.5InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.00 6 81.17 +8.5InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 5 64.32 +5.2PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.02 24.34 1 24.47 -1.7InKBWRg II KBWR .79e 1.5 ...q 61.23 47.65 8 52.44 -6.4InP&CInsII KBWP .69e 1.0 ...q 65.50 57.50 7 62.07 +4.5InKbwReit KBWY 1.55 4.8 ...q 36.83 29.75 46 32.25 -8.9InKbwHiD II KBWD 1.48 6.6 ...q 24.10 21.02 30 22.41 -5.1In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 184 52.63 -4.3InIntByb II IPKW .29e .9 ...q 40.14 30.00 23 31.85 -15.2InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 20 24.61 -5.5InGlGoldII PSAU .10e .6 ...q 21.02 14.29 4 15.99 -18.6InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.84 0 27.25 -.4In IntlLB II IDLB ... ... ...q 32.01 26.32 3 27.84 -7.6InDWATcR II DWTR ... ... ...q 32.23 25.53 14 28.27 +.1InTactII DWIN 1.18 4.9 ... 27.36 24.17 14 24.32 -9.5In SmCMoII DWAS .07e .1 ...q 59.52 45.78 78 51.76 +6.2InDWA MoII DWLV ... ... ... 34.27 29.02 8 31.03 -7.3InEmMomII PIE .12e .7 ...q 22.22 15.42 144 16.47 -19.9InDevMoII PIZ .26e 1.0 ...q 29.70 23.58 45 24.90 -9.9Investar ISTR .18f .7 24 29.90 20.35 9 25.28 +5.0InvestBncp ISBC .44f 3.5 19 14.69 10.27 4645 12.51 -9.9InvTitl ITIC 1.60a .9 15 221.88 156.00 1 187.50 -5.5InVivoTh rs NVIV ... ... ...dd 33.75 1.84 121 2.09 -89.1IonisPhm IONS ... ... ...cc 57.92 39.07 1083 52.79 +5.0IovanceTh IOVA ... ... ...dd 19.90 7.13 984 9.61 +20.1iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 39.58 29.29 5 39.50 +24.6iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 116 25.72 +69.8Iridex IRIX ... ... ...dd 9.60 4.28 13 5.56 -27.1IridiumCm IRDM ... ... 25 24.10 10.40 509 21.66 +83.6Iridium pfB IRDMB 16.88 2.5 ... 817.58 380.00 678.00 +68.7tIronwdPh IRWD ... ... ...dd 21.20 11.86 2841 12.08 -19.4iShRUT P n AMCA .26e ... ... 29.02 25.28 7 27.86 +1.8iSh USD n SUSC ... ... ... 25.49 23.64 10 23.79 -6.6tiSh 1-5Yr n SUSB ... ... ... 25.26 24.38 6 24.38 -2.3iShExpoTc XT .14p ... ...q 39.15 33.75 132 36.52 +3.0iSh USA ESGU .92e 1.5 ... 64.77 55.55 4 61.21 +4.9iShHYlexOG HYXE ... ... ... 51.49 49.60 1 50.02 -2.0iShFallAn n FALN 1.48a 5.7 ... 30.06 25.66 107 25.81 -4.9iSh Esg Eafe ESGD ... ... ... 72.49 58.86 59 62.05 -8.5iSh GlbImp SDG 1.18e 2.1 ... 62.84 52.50 1 56.04 -5.3iShCTotBd s IUSB ... ... ...q 51.08 48.34 136 48.43 -4.8iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 107 25.86 -9.9iSh UAE UAE .63e 4.1 ...q 18.08 14.73 19 15.38 -8.5siSh Qatar QAT .66e 3.5 ...q 18.82 13.01 80 18.90 +16.7iShCmdSel COMT 1.89e 5.1 ...q 40.62 34.74 63 37.14 +2.2iShGblGld rs RING ... ... ...q 20.35 13.33 33 14.95 -20.5Isramco ISRL ... ... ...dd 135.05 92.00 0 122.55 +17.1Iteris ITI ... ... ...dd 7.88 3.62 88 4.65 -33.3IterumTh n ITRM ... ... ... 13.00 5.55 6 5.94 -53.8Itron ITRI ... ... ...dd 77.40 49.59 243 55.85 -18.1IturanLoc ITRN .96 2.7 19 36.85 29.25 19 35.55 +3.9IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 119 1.66 -63.3J -:J&J Snack JJSF 1.80 1.2 24 162.80 125.98 68 156.50 +3.1j2Global JCOM 1.70f 2.3 26 91.58 69.09 259 74.55 -.6JD.com JD ... ... 11 50.68 21.58 17314 22.40 -45.9JMU Ltd rs JMU ... ... ... 7.95 1.01 74 1.14 -77.6JackHenry JKHY 1.48 1.0 32 163.68 111.16 2003 143.10 +22.3JackInBox JACK 1.60 2.0 21 108.55 75.09 408 80.75 -17.7JaguarHl rs JAGX ... ... ... 2.20 .40 2561 .52 -26.4JkksPac JAKK ... ... ...dd 3.33 1.95 47 2.30 -2.1JRiverGrp JRVR 1.20a 3.2 25 43.47 32.17 349 37.91 -5.2JanusSmC JSML ... ... ... 51.25 34.99 8 40.85 +11.2JanSmMid JSMD ... ... ... 47.85 36.28 10 41.98 +8.1JanLTCar n OLD ... ... ... 27.56 21.60 2 26.95 +12.6JanObes n SLIM ... ... ... 40.01 28.19 12 35.62 +14.9JanOrgan n ORG ... ... ... 36.00 28.33 52 29.60 -14.3Jason Inds JASN ... ... ...dd 3.88 1.90 45 2.15 -9.3Jason wt JASNW ... ... ... .03 .01 .02 -17.4JazzPhrm JAZZ ... ... 20 184.00 128.58 1744 142.19 +5.6JensynAc n JSYN ... ... ... 11.75 10.10 11.49 +11.6JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 5 .09 -76.0JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 140 8.23 -4.2JetBlue JBLU ... ... 16 23.08 15.76 3016 18.23 -18.4JetPay h JTPY ... ... ...dd 5.29 1.60 58 5.03 +98.0JewettCm s JCTCF ... ... 24 10.00 6.50 4 8.77 +16.9JohnsnOut JOUT .56f .8 16 107.36 59.13 28 73.39 +18.2JointCorp JYNT ... ... ...dd 9.64 4.50 40 7.98 +60.9JounceTh n JNCE ... ... ... 29.25 4.03 402 4.92 -61.4K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 13549 27.50 +52.8KBL Merg n KBLM ... ... ... 10.69 9.68 25 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 3 .30 +3.4KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 15.00 2.32 18 4.09 -1.2KCAP Fin KCAP .40 13.0 ... 3.58 2.91 48 3.07 -10.0KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 19 24.99 -.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 627 9.44 +60.8KLA Tnc KLAC 3.00 3.1 13 123.96 84.59 1431 97.05 -7.6KLX EnS n KLXE ... ... ... 36.13 27.71 200 29.76 -.8KVHInd KVHI ... ... ...dd 14.15 9.05 10 11.44 +10.5KaiserAlu KALU 2.20 2.2 35 119.66 86.62 62 99.03 -7.3Kala Ph n KALA ... ... ... 22.10 7.16 149 7.65 -58.6Kalvista rs KALV ... ... ...dd 23.97 7.73 29 18.97 +94.6Kamada KMDA ... ... ... 6.45 4.26 5 5.44 +14.5KandiTech KNDI ... ... ... 8.40 3.60 401 5.26 -22.6Karyophm KPTI ... ... ...dd 21.71 9.00 769 11.55 +20.3KayAnAc n KAAC ... ... ... 10.34 9.26 36 9.60 -1.1KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 12.25 9.85 0 10.00 +.4KaziaTh rs KZIA ... ... ... 6.68 1.63 0 2.85 -10.4KearnyF s KRNY .16a 1.2 51 15.35 12.33 247 13.37 -7.5KellySA KELYA .30 1.3 23 32.31 21.44 96 23.99 -12.0KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 169 2.62 -35.3KY FstFd KFFB .40 5.0 33 9.70 7.40 9 7.95 -11.2KeryxBio KERX ... ... ...dd 6.60 2.74 664 3.03 -34.8KewnSc KEQU .76f 2.6 16 38.80 24.56 3 29.20 +.8KeyTrn KTCC ... ... 14 8.60 6.74 6 7.29 +6.9Kforce KFRC .72 2.2 25 43.51 23.18 118 32.22 +27.6KimballEl KE ... ... 18 21.15 15.75 72 18.02 -1.3KimballInt KBAL .32 2.0 16 20.17 15.40 111 16.07 -13.9KindredBio KIN ... ... ...dd 15.75 6.95 289 14.04 +48.6KingldJw KGJI ... ... 2 2.40 .85 17 1.01 -50.0Kingstone KINS .40 2.3 27 21.70 13.21 5 17.32 -7.9KingtoneW KONE ... ... ... 9.90 3.13 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 21 21.13 +8.5KinsaleCp n KNSL .28 .5 ... 64.97 41.40 88 60.93 +35.4Kirklands KIRK ... ... 31 13.48 8.55 88 10.54 -11.9KitovPh n KTOV ... ... ... 3.81 1.24 28 1.36 -40.4 KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 8.14 33 8.85 -12.9KonaGrill KONA ... ... ...dd 3.00 1.55 29 1.98 +13.1tKopinCp KOPN ... ... ...dd 3.95 1.95 631 1.95 -39.1KornitDig n KRNT ... ... ... 22.20 11.70 156 20.43 +26.5Koss h KOSS ... ... ...dd 4.69 1.40 5 2.26 -26.9KraftHnz n KHC 2.50 4.7 15 82.48 50.41 5031 53.31 -31.4sKratosDef KTOS ... ... ...dd 15.00 8.90 2493 15.55 +46.8KrystlBio n KRYS ... ... ... 24.89 8.03 28 20.85 +98.2Kulicke KLIC .48 2.2 46 28.71 19.29 376 21.42 -12.0KuraOnc n KURA ... ... ...dd 24.03 10.20 196 11.91 -22.2L -:LCNB Corp LCNB .64 3.8 15 22.84 16.62 12 16.67 -18.5LF CapA n LFAC ... ... ... 10.10 9.55 9.56 -.7LF CapA un LFACU ... ... ... 10.18 8.04 112 10.03 +.3LGI Homes LGIH ... ... 7 81.88 37.16 866 40.20 -46.4LHC Grp LHCG ... ... 47 103.79 58.65 239 96.79 +58.0LKQ Corp LKQ ... ... 16 43.86 25.35 4037 28.66 -29.5LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 1.80 392 1.89 -88.0LPL Fincl LPLA 1.00 1.5 23 73.28 48.13 821 65.69 +15.0LRAD h LRAD .04 1.4 ...dd 3.58 1.86 43 2.92 +17.3LSI Ind lf LYTS .20 4.5 20 8.88 3.98 60 4.46 -35.2LaJollaPh LJPC ... ... ...dd 41.36 14.65 427 15.74 -51.1LakeShBc h LSBK .40 2.7 33 18.00 14.64 2 15.05 -12.2LakeldB LBAI .46 2.8 15 21.90 15.58 119 16.58 -13.9Lakelnd s LKFN 1.04 2.3 18 52.43 39.41 57 44.62 -8.0LakeInd LAKE ... ... 11 16.85 12.18 12 13.45 -7.6LamResrch LRCX 4.40 2.9 15 234.88 133.42 1246 151.68 -17.6LamarAdv LAMR 3.64 4.9 24 80.68 61.36 1815 74.13 -.2LancastrC LANC 2.40 1.3 42 178.14 115.81 88 177.91 +37.7Landcad n LCA ... ... ... 13.05 9.89 119 10.78 +8.5Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 0 15.30 +45.4Landec LNDC ... ... 17 15.60 11.42 15 14.26 +13.2LandBncp LARK .80b 3.0 28 29.48 24.57 9 26.75 -7.7tLandmInfr LMRK 1.47 11.7 20 18.75 12.45 156 12.60 -30.4LandIn pfA LMRKP 2.00 8.4 ... 25.75 21.76 5 23.70 -6.2LndInf un B LMRKO 1.98 8.6 ... 25.51 22.15 2 23.10 -9.4LandInf pfC LMRKN 1.75 7.9 ... 25.22 21.09 4 22.25 -8.2LandsEnd LE ... ... 18 31.15 10.75 190 18.67 -4.5Landstar LSTR .66 .6 23 128.70 94.80 661 104.23 +.1Lantheus n LNTH ... ... 5 24.45 12.59 176 15.84 -22.5Lantronix LTRX ... ... ... 6.47 1.80 24 3.86 +91.1Lattice LSCC ... ... ...dd 8.90 5.05 460 6.01 +4.0sLaureatE n LAUR ... ... ... 16.99 10.46 1245 15.85 +16.9Lawsn LAWS ... ... 9 36.90 21.00 15 30.60 +23.6tLazydays n LAZY ... ... 16 11.10 5.67 33 4.81 -56.6LeMaitreV LMAT .28 1.0 27 41.28 26.39 140 27.64 -13.2LeapTh n LPTX ... ... ... 10.25 4.20 43 4.33 -30.6LegacyRes LGCY ... ... ...dd 10.54 1.07 600 3.42 +112.4LegacyTxF LTXB .88 2.2 17 47.18 35.16 618 40.73 -3.5LM DevDvr DDBI ... ... ...q 31.49 26.69 28.09 -5.4LM EMDvr EDBI ... ... ...q 35.60 27.09 28.63 -13.3LM USDvrs UDBI ... ... ...q 34.50 30.14 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 34 30.82 -2.3LM Gl Inf n INFR ... ... ... 30.05 26.18 0 27.07 -8.2tLM WstAs n WBND ... ... ... 24.98 24.70 0 24.69 -.8LM SC Qu n SQLV ... ... ... 31.00 25.69 6 28.59 +5.0LeisAcq n LACQ ... ... ... 9.75 9.55 9.62 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 0 10.28 +3.7LendgTree TREE ... ... ...dd 404.40 183.25 475 249.03 -26.9LevOneBc n LEVL .06e ... 58 30.79 25.51 19 27.23 -6.9LexiPhm rs LXRX ... ... ...dd 13.97 7.42 316 9.09 -8.0LexnFint n LX ... ... 60 20.00 9.11 221 9.57 -31.2LianlouSm LLIT ... ... ... 3.69 1.36 28 1.72 -1.9LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 73 83.21 -2.2LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 330 83.27 -2.2LibExpA n LEXEA ... ... ... 50.82 35.89 521 42.80 -3.5LibExpB n LEXEB ... ... ... 50.51 39.17 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 2161 25.52 -28.8LibtyGlobB LBTYB ... ... ... 39.00 24.88 25.29 -28.9LibtyGlobC LBTYK ... ... ... 37.86 22.56 4632 24.92 -26.4LibLA A n LILA ... ... ...dd 24.00 16.88 742 19.75 -8.5LibLA C n LILAK ... ... ...dd 23.92 16.75 1004 19.75 -7.7LibMSirA n LSXMA ... ... ... 48.57 38.14 843 40.71 +2.6LibMSirB n LSXMB ... ... ... 49.94 38.62 1 40.75 -8.4LibMSirC n LSXMK ... ... ... 48.56 38.11 535 40.84 +3.0LibMBrA n BATRA ... ... ... 27.93 21.35 129 26.00 +17.9LibMCFor FWONK ... ... ... 39.62 28.37 738 34.06 -.3LibMAFor FWONA ... ... ... 37.93 27.22 126 32.73 LibMBrC n BATRK ... ... ... 27.96 21.53 387 25.97 +16.9sLibTripA A LTRPA ... ... ...cc 18.30 7.90 2659 20.07 +112.9sLibTripA B LTRPB ... ... 78 18.00 9.00 4 20.39 +116.9LifePtHlth LPNT ... ... 62 65.35 41.45 484 64.95 +30.4tLifetimeBr LCUT .17 1.7 23 19.25 9.21 24 10.24 -38.0Lifevant rs LFVN ... ... ... 13.29 3.20 61 11.93 +150.6LifewayFds LWAY ... ... 10 10.45 2.01 44 2.98 -62.8LigandPh LGND ... ... 29 278.62 126.50 1573 171.19 +25.0LightPath LPTH ... ... 47 3.98 1.65 92 1.89 -14.9Lightbrdg rs LTBR ... ... ... 4.80 .82 49 .91 -25.4tLimbach n LMB ... ... ...dd 15.22 8.76 20 8.86 -35.9LimelghtN LLNW ... ... ... 6.05 3.69 352 3.83 -13.2LimestBcp LMST ... ... ...dd 17.65 11.91 15.00 +4.7Limoneira LMNR .25 1.0 19 33.42 19.62 51 25.31 +13.0LincEdSv LINC .08 2.9 ...dd 2.89 1.49 12 2.72 +34.7LincElec LECO 1.88 2.2 24 101.34 75.07 278 86.51 -5.5LindbladEx LIND ... ... 70 15.88 8.66 63 13.31 +36.0Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 408 1.63 -52.6LiqMedia g YVR ... ... ...dd 2.43 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 32 18.23 +64.2Liquidity LQDT ... ... ...dd 8.00 4.34 33 6.39 +31.8Littelfuse LFUS 1.72 .9 38 238.11 163.43 128 190.36 -3.8LivaNova n LIVN ... ... 41 131.54 76.14 275 121.84 +52.5LiveOakB n LOB .12 .6 8 32.95 18.15 173 19.40 -18.7LiveVent rs LIVE ... ... ...cc 26.50 6.53 6 7.47 -53.2LiveXLve n LIVX ... ... ... 11.11 2.52 47 3.66 -8.5LivePrsn LPSN ... ... ...dd 27.40 10.80 387 23.23 +102.0sLogicBio n LOGC ... ... ... 12.92 7.26 73 12.80 +11.3Logitech LOGI .63e 1.7 27 49.96 32.66 226 36.91 +9.7LogMeIn LOGM 1.20 1.4 80 134.80 74.87 794 88.33 -22.9LoneRs n LONE ... ... ... 11.24 3.30 169 7.44 +87.4LongAcq un LOACU ... ... ... 10.99 10.00 0 10.17 +.4tLongAcq rt LOACR ... ... ... 4.40 .39 0 .35 -12.5LongevAc n LOAC ... ... ... 9.95 9.65 9.75 +1.0tLoopInd n LOOP ... ... ... 19.00 8.01 59 8.20 -43.4LoralSpac LORL ... ... ...dd 49.10 36.85 41 45.30 +2.8Lovesac n LOVE ... ... ... 28.88 16.46 77 19.32 -19.5LoxoOncol LOXO ... ... ...dd 208.95 71.45 304 173.83 +106.5lululemn gs LULU ... ... 64 164.79 59.93 1516 142.27 +81.0Lumentm n LITE ... ... 8 74.40 41.95 1272 58.32 +19.3Luminex LMNX .24 .9 36 35.37 18.62 408 27.08 +37.5LunaInn h LUNA ... ... ...cc 4.32 1.53 281 3.50 +44.0LuthBur n LBC .23 2.4 ... 13.60 9.23 97 9.72 -19.3M -:MACOM MTSI ... ... ...dd 39.28 13.07 763 15.87 -51.2MAM Soft MAMS ... ... 30 9.26 6.68 2 7.89 +5.0MB Fncl MBFI .96 2.1 22 51.59 39.15 596 45.60 +2.4MB Fin pfC MBFIO 1.50 6.0 ... 26.48 24.20 9 24.85 -5.5MBT Fnl MBTF .40 3.5 17 12.49 9.43 32 11.46 +8.1MCBC n MCFT ... ... 16 39.50 20.13 291 33.61 +51.3MDC Pr gs MDCA .84 29.6 1 11.90 2.28 841 2.84 -70.9MEI Phrm MEIP ... ... ...dd 5.14 1.79 76 3.42 +62.9MER Tel rs MTSL ... ... ... 6.45 .99 1232 1.85 -12.3MGE Engy MGEE 1.35 2.2 28 68.05 51.05 36 62.26 -1.3MGP Ing MGPI .32 .5 41 99.73 64.06 140 68.78 -10.5MICT Inc MICT ... ... ...dd 1.94 .66 6 .79 -29.5MKS Inst MKSI .80 1.1 10 128.28 67.83 323 75.12 -20.5MMA Cap MMAC ... ... 3 30.58 23.70 1 26.25 +8.0MSB Fin MSBF .92f 4.6 ...cc 21.95 17.07 7 19.96 +12.1MTS MTSC 1.20 2.4 14 57.50 42.00 68 49.28 -8.2MTchAcq n MTEC ... ... ... 11.80 9.17 1 10.06 +4.6MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.55 +14.7MVB Fin n MVBF .12f .6 ... 20.40 14.65 12 18.72 -6.9MYOS MYOS ... ... ...dd 2.50 1.03 268 1.26 -7.1MYR Grp MYRG ... ... 22 40.81 28.93 72 33.87 -5.2Macatawa MCBC .28f 2.6 19 12.92 9.52 15 10.94 +9.4MackFn MFNC .48 3.0 14 17.58 14.50 1 15.81 -.6MacroGen MGNX ... ... ...dd 32.74 15.48 1056 18.25 -3.9MadrigP rs MDGL ... ... ...dd 325.98 38.82 252 191.59 +108.7Magal MAGS ... ... ...cc 6.48 4.20 7 5.36 +5.9MagellnHlt MGLN ... ... 15 112.25 61.71 723 64.15 -33.6Magenta n MGTA ... ... ... 16.33 7.35 30 8.81 -39.3MagicSft MGIC .29e 3.3 20 9.25 7.75 11 8.89 +6.1MagicJack CALL ... ... ... 8.70 5.55 168 8.68 +2.7MagneG rs MNGA ... ... ... 7.14 .13 11862 .29 -93.9MagyarBc MGYR ... ... 68 13.75 12.01 0 12.25 -4.3MaidenH MHLD .20m 5.5 ...dd 9.10 2.15 432 3.63 -45.0MMyTrip MMYT ... ... ...dd 41.70 20.82 190 24.75 -17.1MalibuBoat MBUU ... ... 37 59.57 27.44 241 50.23 +69.0MalvernBc MLVF ... ... 11 28.20 19.08 8 19.67 -24.9MamEngy n TUSK .50 1.9 ... 42.30 16.88 345 26.68 +35.9ManTech MANT 1.00 1.6 20 68.11 46.00 364 61.04 +21.6ManhAssc MANH ... ... 32 62.39 39.10 357 49.50 -.1ManhBrCa LOAN .48 8.1 14 8.00 5.68 19 5.95 +.1Manitex MNTX ... ... ...dd 13.26 7.28 39 8.64 -10.0MannKd rs MNKD ... ... ...dd 4.05 .98 1486 1.81 -22.0Mannatech MTEX 2.00f 11.1 21 22.40 13.50 0 17.97 +19.8MaraPat hrs MARA ... ... ... 10.03 .55 868 .76 -81.4MarchxB MCHX .50e ... ...dd 3.20 2.47 74 2.95 +7.1MarinSft rs MRIN ... ... ... 15.45 2.17 8 2.53 -76.9MarPet MARPS .32e 10.5 10 4.85 2.83 2 3.05 -10.2MarinusPh MRNS ... ... ...dd 10.54 3.31 462 5.33 -34.7MarkerTh MRKR ... ... ... 13.55 2.58 231 7.53 +92.1MktAxess MKTX 1.68 .8 54 229.84 171.53 218 206.22 +2.2MarlinBs MRLN .56 2.1 15 31.95 21.15 6 26.54 +18.5MarIntA MAR 1.64f 1.4 26 149.21 106.96 1810 116.91 -13.9Marrone MBII ... ... ...dd 3.39 .85 104 1.60 +45.5MartenTr s MRTN .10 .5 31 29.60 18.07 115 20.22 -.4MartinMid MMLP 2.00 16.2 19 16.95 10.65 196 12.35 -11.8MarvellTch MRVL .24 1.4 22 25.18 15.31 7662 16.71 -22.2Masimo MASI ... ... 50 126.89 80.69 616 118.98 +40.3Match n MTCH ... ... 35 60.95 26.68 4499 43.67 +39.5Materialise MTLS ... ... ... 16.20 11.16 55 14.67 +15.4MatlinPr n MPAC ... ... ... 11.12 9.70 7 10.10 +3.5MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.00 -1.5MatrixSv MTRX ... ... ...dd 25.75 13.00 214 23.28 +30.8Mattel MAT .60 4.3 99 19.21 12.21 2431 13.92 -9.5MatthInt MATW .76 1.7 16 62.03 39.76 77 44.35 -16.0MaximIntg MXIM 1.84 3.5 22 74.94 46.85 2973 53.22 +1.8MaxwellT MXWL ... ... ...dd 6.27 2.73 154 2.98 -48.3MaysJ MAYS ... ... 27 43.50 35.50 3 39.57 +1.5MazorRbt MZOR ... ... ...dd 76.56 41.60 329 58.32 +13.0McGrathR MGRC 1.36 2.5 9 68.79 42.98 66 53.76 +14.4MedalFin MFIN .20 2.8 ...dd 7.25 2.09 55 7.03 +99.2MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 0 25.59 -4.6MedTrBill MTBC ... ... ...dd 5.65 2.11 79 5.11 +95.8MedTBill pf MTBCP 2.75 10.7 ... 28.29 22.21 18 25.76 +1.9MediCo MDCO ... ... ...dd 41.57 23.22 1070 23.99 -12.3MediciNova MNOV ... ... ...dd 14.50 5.81 91 10.90 +68.5Medidata MDSO ... ... 83 88.87 59.60 287 73.24 +15.6Medigus rs MDGS ... ... ... 12.70 2.85 96 3.23 -38.8MediWound MDWD ... ... ...dd 7.35 3.56 10 5.91 +32.8Medpace n MEDP ... ... 50 65.09 31.70 472 58.70 +61.9MeetGrp MEET ... ... ...dd 5.63 1.84 1180 4.07 +44.3MeiraGTx n MGTX ... ... ...dd 15.49 7.98 31 13.24 -11.7tMelcoResE MLCO .32e 2.0 52 32.95 15.62 7244 16.14 -44.4Melinta rs MLNT ... ... ... 18.20 2.25 562 2.86 -81.9Mellanox MLNX ... ... 83 99.14 44.09 1002 92.65 +43.2MelroseBn MELR .34e ... 24 20.50 17.60 19.59 -2.0MenloTh n MNLO ... ... ...dd 39.86 5.40 99 7.02 -75.5Menus n MRUS ... ... ... 26.74 12.00 20 15.10 -22.2MercadoL MELI .60 .2 ...cc 417.91 250.83 568 331.47 +5.3MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.0 15 38.47 29.60 25 32.82 -7.2MercerIntl MERC .50 3.5 12 19.14 12.05 158 14.36 +.4MerchBcp n MBIN .24 1.0 ... 29.15 17.25 10 23.27 +18.2MercSys MRCY ... ... 67 57.26 30.11 280 52.52 +2.3MeridBcp EBSB .20 1.2 19 21.85 15.25 208 16.28 -21.0MeridnBk n MRBK ... ... ... 21.37 15.26 14 16.85 -15.7sMeridBio VIVO .50 2.5 32 17.15 13.53 655 19.63 +40.2MeritMed MMSI ... ... 61 66.34 36.21 168 61.24 +41.8MerrimP rs MACK ... ... 1 12.54 3.34 58 4.54 -55.7Mersana n MRSN ... ... ... 23.96 5.82 33 6.62 -59.7MesaAir n MESA ... ... ... 16.41 11.05 444 15.12 +28.7MesaLabs MLAB .64 .3 ...dd 224.95 122.35 19 197.23 +58.7Mesoblast n MESO ... ... ... 8.78 4.74 65 7.39 +26.5 MetaFincl s CASH ... ... 16 39.33 21.55 155 25.48 -17.5Methanx MEOH 1.32 2.0 19 83.23 48.73 661 66.09 +9.1Michaels MIK ... ... 10 27.87 14.82 2088 17.77 -26.5Microbot rs MBOT ... ... ... 18.75 4.33 191 4.71 -69.2Microchp MCHP 1.46f 2.0 76 104.20 60.70 7237 74.45 -15.3MicronT MU ... ... 4 64.66 33.82 15473 40.44 -1.7Microsoft MSFT 1.84f 1.6 53 116.18 80.70 25479 111.75 +30.6MicroStr MSTR ... ... 23 151.23 120.26 110 128.51 -2.1Microvisn MVIS ... ... ...dd 1.85 .89 445 1.03 -36.8MidPenn MPB .60 2.3 14 37.90 24.18 6 26.28 -20.6MidConEn MCEP ... ... ...dd 2.52 .92 14 1.22 +3.4Midatech n MTP ... ... ... 2.65 .34 31 .36 -57.0Middleby MIDD ... ... 22 138.89 98.06 983 116.53 -13.6MiddledB MBCN 1.12 2.4 15 54.90 42.95 0 46.83 -2.8sMdsxWatr MSEX .96f 1.9 30 52.56 33.96 57 49.72 +24.6MidlStBc n MSBI .88 3.3 19 36.06 23.27 28 26.75 -17.6MidWOne MOFG .78 2.6 16 37.67 28.22 9 30.35 -9.5MillerHer MLHR .79 2.3 15 41.85 29.95 358 33.99 -15.1Mimecast n MIME ... ... ...dd 46.87 26.50 663 35.44 +23.6Mind CTI MNDO .30e 13.3 10 2.55 2.08 13 2.25 -8.7Mindbody n MB ... ... ...dd 45.50 24.75 1973 27.00 -11.3MinervaN NERV ... ... ...dd 12.95 4.80 163 10.21 +68.8Miragen rs MGEN ... ... ... 10.70 3.85 218 4.14 -60.3MiratiTher MRTX ... ... ...dd 65.35 12.85 316 41.93 +129.8Misonix MSON ... ... ...dd 21.43 8.25 5 16.20 +71.4Mitcham MIND ... ... ...dd 4.57 2.86 13 3.90 +23.0Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 1 22.95 -1.3MitekSys MITK ... ... 26 10.10 6.32 320 9.51 +6.3MitelNet g MITL ... ... ...dd 11.31 7.13 346 10.99 +33.5MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 124 41.99 +21.7MobileIron MOBL ... ... ...dd 5.71 3.70 383 5.00 +28.2ModMed n MMDM ... ... ... 10.24 9.72 3 10.12 +3.3ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 110 .35 -10.3ModMed un MMDMU ... ... ... 11.00 10.38 0 10.75 +2.3MolecTemp MTEM ... ... ...dd 13.25 3.87 89 5.07 -49.4Moleculin n MBRX ... ... ... 3.34 1.03 210 1.37 -26.3Momenta MNTA ... ... ...dd 32.20 11.72 487 14.50 +3.9Momo MOMO ... ... ... 54.24 22.49 2574 35.00 +43.0MonakGp n MKGI ... ... ... 5.07 1.21 17 1.40 -71.8MonarCas h MCRI ... ... 27 49.63 37.33 29 40.35 -10.0Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 5326 43.94 +2.7MoneyGrm MGI ... ... ...dd 15.05 4.06 988 4.47 -66.1sMngDB A n MDB ... ... ... 85.25 24.62 1342 81.35 +174.1MonPwSys MPWR 1.20 .9 87 152.21 101.99 594 129.22 +15.0Monotype TYPE .46 2.5 45 26.75 17.27 207 18.84 -21.8Monro MNRO .80 1.1 39 78.63 45.45 227 75.57 +32.7MonroeCap MRCC 1.40 12.0 8 14.65 11.16 299 11.68 -15.1MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 2 24.71 -1.0MonstrBv s MNST ... ... 35 70.21 47.61 14137 54.14 -14.5Mornstr MORN 1.00 .8 29 144.34 86.62 64 124.87 +28.8MoSys rs MOSY ... ... ...dd 2.23 .20 3312 .26 -76.8MotifBio n MTFB ... ... ... 11.52 6.94 1 7.24 -33.1MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 28.98 18.09 202 21.78 -12.8tMotusGI n MOTS ... ... ...dd 10.66 3.75 44 3.78 -13.7tMtnPDia g MPVE .04p ... ... 3.00 1.57 152 1.72 -37.5Moxian n MOXC ... ... ... 4.00 .42 23 .59 -84.6MrCoopr rs COOP ... ... ... 20.04 7.22 1451 15.32 +50.4MudrickC n MUDS ... ... ... 9.94 9.55 2 9.85 +2.7MudrcC un MUDSU ... ... ... 10.45 9.98 10.45 +4.5tMultiColor LABL .20 .4 12 89.70 45.78 123 46.78 -37.5MustBio n MBIO ... ... ...dd 12.89 3.70 70 5.78 -51.8MutualFst MFSF .72 2.0 18 40.00 33.66 3 35.75 -7.3MySize n MYSZ ... ... ...dd 3.58 .57 213 1.09 +68.2Mylan NV MYL ... ... 11 47.82 30.33 5605 37.15 -12.2MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 18 1.52 -55.3MyoKard n MYOK ... ... ...dd 67.79 32.80 356 60.14 +42.9MyriadG MYGN ... ... 15 50.44 27.27 1450 31.16 -9.3N -:NBT Bcp NBTB 1.04f 2.7 17 41.88 34.05 51 38.63 +5.0tNCS Mltst n NCSM ... ... ... 22.31 7.53 941 7.00 -52.5NETgear NTGR ... ... ...dd 78.30 44.60 147 56.13 -4.5NF EngSv NFEC ... ... ... 9.75 .86 119 5.10 +425.8NI Hldg n NODK ... ... ... 17.95 15.10 20 15.41 -9.2NIC Inc EGOV .32 2.3 17 18.90 12.65 366 13.81 -16.8NICE Ltd NICE .64 .6 37 119.83 82.63 471 113.15 +23.1NII Hldg n NIHD ... ... ...dd 7.94 .22 1313 7.50 +1668.9nLIGHT n LASR ... ... ...cc 43.63 16.25 317 20.79 -22.9NMI Hldg h NMIH ... ... 16 24.50 13.35 188 21.84 +28.5tNN Inc NNBR .28 3.5 9 29.50 11.46 2959 8.07 -70.8sNV5 Global NVEE ... ... 31 92.75 40.01 355 90.00 +66.2NVE Corp NVEC 4.00 4.6 33 135.00 68.50 8 87.25 +1.5NXP Semi NXPI ... ... 31 125.93 69.72 4010 84.62 -27.7Nabriva n NBRV ... ... ...dd 6.94 1.84 229 2.31 -61.4NanoDim n NNDM ... ... ... 4.65 1.21 104 2.13 -30.6NanoString NSTG ... ... ...dd 18.86 5.87 744 15.09 +102.0NanoVib n NAOV ... ... ... 5.00 3.57 3.95 -15.6Nanomtr NANO ... ... 26 48.26 22.08 126 32.69 +31.2NantHlth n NH ... ... ... 4.05 1.24 95 1.58 -48.2NantKwst n NK ... ... ... 5.47 2.16 14991 3.72 -17.1Napco NSSC ... ... 41 17.74 7.90 68 17.38 +98.6Nasdaq NDAQ 1.76 1.9 23 96.84 71.65 671 91.34 +18.9Natera n NTRA ... ... ...dd 29.62 8.60 666 20.63 +129.5Nathans s NATH 1.00a 1.4 47 107.05 60.35 5 74.01 -2.0NatAmUnv NAUH .18 33.3 ... 1.87 .40 80 .54 -62.0NatlBnksh NKSH 1.19e 2.7 22 49.75 37.55 5 43.50 -4.3NatlBevrg FIZZ 1.50e ... 30 127.32 83.78 81 102.37 +5.1NatCineM NCMI .68 8.9 77 10.94 5.09 725 7.68 +12.0NatlCmce n NCOM ... ... 17 48.60 35.02 37 37.41 -7.1NatEnrSv n NESR ... ... ... 14.38 9.51 11 10.30 +3.5NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 20 28.56 18.22 267 27.56 +40.3NatGnH pfA NGHCP 1.88 7.7 ... 26.18 22.69 1 24.47 -3.1NatGnH pfB NGHCO 1.88 7.7 ... 25.98 22.02 6 24.20 -3.4NatGnH pfC NGHCN 1.88 7.8 ... 25.84 22.28 8 24.11 -3.7NatGnH 55 NGHCZ 1.91 7.6 ... 26.04 23.80 6 25.03 -1.5NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 3.19 -3.3NatInstrm NATI .92 1.8 62 53.57 38.78 1415 50.04 +20.2NatResrch NRC .68 1.7 76 42.85 26.35 11 38.90 +4.3NSecGrp NSEC .20 1.6 8 18.17 12.08 2 12.68 -22.4NatlVis n EYE ... ... ...cc 46.63 29.51 324 45.00 +10.8NatWstnLf NWLI .36 .1 10 361.35 260.65 3 285.33 -13.8NaturlAlt NAII ... ... 9 12.15 9.15 8 9.45 -8.3NatHlTr n NHTC .64f 2.7 6 27.23 14.15 26 23.89 +57.3NaturesSun NATR .40 4.2 ...dd 13.80 7.55 14 9.49 -17.8NatusMed BABY ... ... 45 43.60 27.69 415 31.35 -17.9Nav43 JSM 1.50 7.5 ... 25.00 19.25 9 20.02 -15.8Navient NAVI .64 5.1 7 15.03 11.30 1377 12.63 -5.2NavgGp s NAVG .28 .4 21 71.45 45.80 101 69.58 +42.9NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 0 10.11 +.9NektarTh NKTR ... ... 7 111.36 23.85 4323 35.31 -40.9Nemaura n NMRD ... ... ... 6.80 1.85 191 2.00 -65.2Neogen s NEOG ... ... 51 97.38 54.09 151 64.80 +5.1NeoGenom NEO ... ... ...cc 19.04 7.08 1392 17.63 +99.0NeonTh n NTGN ... ... ...dd 16.23 5.62 163 7.83 -47.8Neonode rs NEON ... ... ... 11.00 2.02 10 2.47 -66.8NeosTher n NEOS ... ... ...dd 12.40 2.27 748 2.58 -74.7Neovas grs NVCN ... ... ... 168.00 1.79 395 2.02 -96.6NeptWln g NEPT ... ... 8 5.14 .94 693 3.73 +58.1Net1UEPS UEPS ... ... 6 13.20 5.90 263 7.00 -41.1NetElem rs NETE ... ... ... 33.51 3.47 193 5.90 -47.0NetApp NTAP 1.60 1.9 31 88.08 44.02 2466 82.84 +49.7NetEase NTES 1.94e .8 8 377.64 184.60 951 231.40 -32.9Netix s NFLX ... ... ...cc 423.21 178.38 11007 317.92 +65.6NtScout NTCT ... ... 26 31.95 21.58 626 28.35 -6.9sNetSolTch NTWK ... ... 24 10.49 3.09 368 9.23 +96.0Neuralst rs CUR ... ... ... 3.09 .52 56 .56 -67.6NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.01 54 1.04 -40.0Neurcrine NBIX ... ... ...dd 126.98 67.33 570 108.31 +39.6Neuronet n STIM ... ... ... 39.39 20.70 85 25.45 -8.4Neurotrpe h NTRP ... ... ... 11.93 4.22 5 6.96 -1.1NewAgeB n NBEV ... ... ... 9.99 1.30 9766 4.69 +116.1NewLink NLNK ... ... ...dd 10.41 1.86 379 2.15 -73.5NYMtgTr NYMT .80 13.2 8 6.54 5.35 17021 6.07 -1.6NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 0 23.59 -6.8NYMtT pfC NYMTO 1.97 8.3 ... 25.05 22.87 1 23.71 -3.2NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 32 23.06 -6.6NewatrTc n NEWA ... ... ... 29.69 7.50 24 9.32 -.7NewmrkGp NMRK .36 3.7 14 15.62 9.33 100 9.83 -31.6NewsCpA NWSA .20 1.4 ...dd 17.29 12.24 9426 14.14 -12.8NewsCpB NWS .20 1.4 ... 17.70 12.58 764 14.31 -13.8NewtekBsn NEWT 1.80e 8.7 ... 24.24 16.07 222 20.62 +11.5Newtek 22 NEWTZ 1.88 7.3 ... 27.00 25.20 0 25.59 -3.5Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 25.75 +2.6Nexeo Sol NXEO ... ... ... 12.64 7.44 344 10.01 +10.0Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.36 0 8.53 -11.3NexstarM NXST 1.50 1.8 7 89.75 60.30 1198 81.40 +4.1NextDec n NEXT ... ... ... 10.29 3.95 18 5.10 -38.7NxtGenHl NXGN .70 4.4 26 23.73 12.24 149 15.91 +17.2NichFncl h NICK ... ... 28 12.50 7.59 5 11.69 +32.8NicoletBc n NCBS ... ... 15 59.47 49.02 6 53.33 -2.6NightstTh n NITE ... ... ... 29.55 9.59 126 11.52 -12.2NiuTech n NIU ... ... ... 10.20 6.32 247 9.12 +5.4Noodles NDLS ... ... ...dd 13.50 3.95 281 9.32 +77.5Nordson NDSN 1.40 1.1 22 151.84 111.17 149 130.04 -11.2NorSys NSYS ... ... ...cc 8.08 2.77 7 4.65 +20.5NorestB NBN .04 .2 11 26.00 17.99 20 18.77 -18.9NthnTech NTIC .48f 1.4 37 41.90 16.45 2 34.00 +37.4NorTrst NTRS 2.20 2.2 17 115.61 87.98 616 99.10 -.8NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 14 25.26 -3.8NorthdBc NFBK .40 2.9 18 18.39 12.92 80 13.69 -19.8Nthrim NRIM 1.08f 2.8 16 45.40 32.23 7 38.73 +14.4NwstBcsh NWBI .68 3.9 18 18.56 15.34 359 17.23 +3.0sNwstPipe NWPX ... ... ...dd 22.00 16.52 114 22.48 +17.5NorwdFn s NWFL .88 2.4 24 40.58 28.04 4 37.16 +12.6NovaLfstyl NVFY ... ... ...dd 3.10 1.16 74 1.26 -47.5NovaMeas NVMI ... ... 14 32.00 20.83 102 23.80 -8.1Novan n NOVN ... ... ... 6.69 2.27 23 2.67 -36.7Novanta NOVT ... ... ... 78.85 43.65 187 77.89 +55.8Novavax NVAX ... ... ...dd 2.75 1.05 6742 1.84 +48.4Novelion rs NVLN ... ... ...dd 5.87 .70 39976 1.25 -59.9NovoCure n NVCR ... ... ...dd 53.70 16.90 681 34.36 +70.1NovumeS n NVMM ... ... ... 4.75 .60 325 .73 -83.9NovusTher rs NVUS ... ... ...dd 8.61 3.12 6 4.45 +9.6NuCana n NCNA ... ... 86 32.00 9.32 227 17.17 +69.8NuVasive NUVA ... ... 38 72.41 44.62 546 59.02 +.9NuanceCm NUAN ... ... ...dd 18.75 12.18 1170 17.75 +8.6Nutanix n NTNX ... ... ... 64.87 26.97 1293 45.65 +29.4NutriSyst NTRI 1.00 2.7 22 55.10 26.06 629 37.44 -28.8Nuvectra NVTR ... ... ... 25.17 7.60 147 19.14 +146.6NvNq100Dy QQQX 1.68 7.2 ...q 28.19 20.24 114 23.34 -3.6Nvidia NVDA .60 .3 39 292.76 176.01 12646 205.99 +6.5sNxStageMd NXTM ... ... ...dd 29.08 22.70 814 29.03 +19.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 332 1.14 -67.4NymoxPh NYMX ... ... ...dd 4.60 1.49 56 2.20 -33.3O -:O2Micro OIIM ... ... ... 2.40 1.30 13 1.72 +3.1OFS Cap OFS 1.36a 12.0 9 12.75 10.41 33 11.29 -5.1OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 7 24.73 -.7tOFS 25 n OFSSZ ... ... ... 24.89 24.50 9 24.45 -.7OFS Cred n OCCI 2.00 11.2 ... 19.00 16.93 7 17.85 -5.3OHA Inv OHAI .08 5.7 35 1.68 1.05 12 1.40 +21.7OP Bancp n OPBK ... ... ... 14.10 8.89 21 10.67 -14.3sOReillyAu ORLY ... ... 23 351.65 206.55 1017 353.44 +46.9OSI Sys OSIS ... ... 67 91.45 50.50 102 75.03 +16.5OakVlyBcp OVLY .26e 1.5 15 25.65 16.70 5 17.13 -12.3OaktrSpL OCSL .38 8.1 ...dd 5.75 4.17 174 4.69 -4.1OaktrSp28 OCSLL 1.53 6.3 ... 25.40 24.01 1 24.40 -3.2OaktStInco OCSI .62f 7.4 11 8.87 7.44 28 8.37 -.4OasmiaPh n OASM .02p ... ... 5.70 .80 16 4.81 +446.6ObalonT n OBLN ... ... ...dd 8.89 1.46 69 2.04 -69.1ObsEva n OBSV ... ... ... 20.35 9.05 20 15.92 +63.1OceanBio OBCI .05e ... ... 4.78 3.26 3 3.85 -11.4OceanPw h OPTT ... ... ...dd 1.52 .46 70 .57 -48.2vjOceanR rs ORIG ... ... ... 35.86 22.48 684 29.56 +10.3OceanFst OCFC .68f 2.6 15 30.90 23.97 110 26.31 +.2Oclaro OCLR ... ... 13 10.20 5.61 1477 8.64 +28.2OconeeFed OFED .40 1.6 ... 30.49 23.55 0 24.74 -13.8OcularTher OCUL ... ... ...dd 8.28 3.30 1020 5.66 +27.2OdonateT n ODT ... ... ... 32.00 14.06 84 17.50 -30.0OdysMr rsh OMEX ... ... ...dd 13.75 3.17 17 6.15 +63.1OfficeDpt ODP .10 3.0 10 3.66 2.00 11931 3.37 -4.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 64

OhioValB OVBC .84 2.1 26 56.15 33.12 1 40.20 -.5OhrPhar h OHRP ... ... ...dd 2.18 .15 216 .22 -88.2Okta n OKTA ... ... ...dd 75.49 24.93 1898 61.49 +140.1OldDomFrt ODFL .52 .4 33 170.22 116.61 592 137.94 +4.9OldLnBc OLBK .40 1.3 16 35.72 27.18 17 30.04 +2.0OldNBcp ONB .52 2.8 23 20.95 16.36 393 18.82 +7.9OldPoint OPOF .44 1.7 20 32.35 24.07 9 26.04 -12.5OldSecBc OSBC .04 .3 15 16.30 12.15 49 14.47 +6.0OlScCTrI pf OSBCP .78 7.4 ... 10.68 10.31 1 10.53 +.9Ollies n OLLI ... ... 41 97.61 42.36 663 92.75 +74.2OlympStl ZEUS .08 .4 7 25.84 17.40 74 19.55 -9.0OmegaFlex OFLX .96 1.6 34 95.00 53.50 15 60.14 -15.8Omeros OMER ... ... ...dd 27.00 8.36 460 16.02 -17.6sOmnicell OMCL ... ... ...cc 73.23 39.75 247 73.35 +51.2OnSmcnd ON ... ... 9 27.10 14.55 5807 18.40 -12.1OnTrack OTIV ... ... ... 2.94 .81 59 .87 -36.0OncoMed OMED ... ... ...dd 5.56 1.52 44 1.70 -58.5Oncobiolog ONS ... ... ... 1.53 .78 43 .90 -31.0Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.60 32 2.75 -56.1Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 30 5.78 -74.3OncoSec rs ONCS ... ... ...dd 2.95 .68 2900 .84 -48.2OneGpHosp STKS ... ... ...dd 3.68 1.46 4 2.99 +25.1OneHorz rs OHGI ... ... ...dd 3.38 .16 2267 .23 -83.8180 DgrCap TURN ... ... ... 2.50 1.68 49 2.04 +3.3OneStopS n OSS ... ... ...dd 6.25 2.25 7 2.90 -40.61800Flowrs FLWS ... ... 24 15.00 8.85 323 13.67 +27.8OneSpan OSPN ... ... 89 23.35 11.55 338 16.87 +21.4OpenText s OTEX .61 1.8 18 40.31 31.98 538 33.35 -6.5OperaLtd n OPRA ... ... ... 15.62 6.23 1288 7.42 -43.4OpesAcq n OPES ... ... ... 9.98 9.66 0 9.89 +2.2OpesAcq un OPESU ... ... ... 10.30 9.11 10.29 +2.7OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 8.30 1.18 57 1.32 -71.7Ophthotech OPHT ... ... 1 4.50 2.16 236 2.25 -27.9OpiantPh n OPNT ... ... ... 39.19 12.75 13 17.03 -25.9OpkoHlth OPK ... ... ...dd 6.71 2.66 3914 3.49 -28.8OptiNose n OPTN ... ... ...dd 30.00 9.78 109 11.07 -41.4Optibase OBAS ... ... ...dd 9.50 7.43 0 8.51 +6.9OptCable OCC .08 1.6 57 6.40 2.20 2 5.10 +111.9OptimBk h OPHC ... ... ... 13.96 1.86 3 4.72 +.4OpusBank OPB .43e 2.1 13 30.95 18.49 117 20.66 -24.3OramedPh ORMP ... ... ... 9.74 4.07 18 4.26 -52.6tOraSure OSUR ... ... 27 22.22 13.21 2039 13.20 -30.0Orbcomm ORBC ... ... ...dd 11.95 8.43 503 10.30 +1.2Orbotch ORBK ... ... 19 65.75 44.14 217 55.36 +10.2OrchTher n ORTX ... ... ... 17.25 13.00 41 14.48 +3.4Organovo ONVO ... ... ...dd 2.09 .91 1004 1.16 -13.4Orgenesis n ORGS ... ... ... 16.80 5.06 13 5.95 -57.0OrignAg rs SEED ... ... ... 15.89 4.99 87 8.30 -2.4OrigBcp n OBNK .13 .3 ... 42.31 27.41 86 37.45 -.1OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 98 .88 -.6Oritani ORIT 1.00 6.5 11 17.70 14.24 214 15.31 -6.6OrrstownF ORRF .52 2.4 16 27.05 19.92 14 21.27 -15.8OrthoPed n KIDS ... ... ... 39.81 14.00 26 29.71 +54.8OrthoMed OFIX ... ... 83 63.57 50.39 170 62.37 +14.0OsirisTher n OSIR ... ... ... 11.93 7.30 131 10.68 -1.6Osmotica n OSMT ... ... ... 9.90 7.30 13 8.70 +6.7OssenInn rs OSN ... ... ... 8.90 1.76 17 2.01 -30.2Otelco OTEL ... ... 11 17.75 10.00 8 17.44 +30.6Otonomy OTIC ... ... ...dd 6.45 2.16 111 2.48 -55.3OttawaBc n OTTW .20 1.5 52 14.85 13.02 6 13.46 -6.8OtterTail OTTR 1.34 2.8 24 49.75 39.00 52 48.43 +9.0OvaScience OVAS ... ... ...dd 1.60 .66 189 .77 -45.0Overstk OSTK ... ... ...dd 89.80 18.99 1232 20.36 -68.1Ovid Th n OVID ... ... ...dd 12.44 4.74 26 5.56 -43.7Oxbridge OXBR .48 44.9 2 3.75 1.00 5 1.07 -50.2Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 124 15.76 +12.8OxfordLn OXLC 1.62 15.3 ... 11.74 9.11 290 10.59 +5.4Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 3 25.30 -.4OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 4 25.36 +.6OxfSqCap OXSQ .80 11.7 6 7.52 5.15 161 6.82 +18.8OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 7.15 2 8.19 -2.3PAM PTSI ... ... 53 70.00 29.40 5 59.48 +72.8PB Bncp PBBI .28f 2.6 ...cc 12.20 10.25 10.85 +.9PC Cnnctn CNXN .34e ... 15 43.05 22.66 90 31.37 +19.7PC-Tel PCTI .22 5.0 ... 7.85 4.01 31 4.43 -39.9PCM Inc PCMI ... ... ...cc 25.23 6.90 97 20.25 +104.5PCSB Fn n PCSB .12 .6 49 22.34 18.14 13 18.98 -.4PDC Engy PDCE ... ... ...dd 66.20 40.62 1785 46.68 -9.4PDF Sol PDFS ... ... 25 18.48 7.56 194 8.44 -46.2PDL Bio PDLI .20 6.8 ...dd 3.18 2.25 1898 2.94 +7.3PDL Cmt n PDLB ... ... ... 16.95 13.16 20 13.99 -7.8PHI vtg PHII ... ... ...dd 13.95 7.11 4 7.85 -32.9tPHI nv PHIIK .20 2.8 ...dd 13.39 7.11 71 7.05 -39.1PICO Hld s PICO 5.00e ... ...dd 13.85 10.38 33 11.08 -13.4PLX Phr rs PLXP ... ... ... 7.60 3.05 0 3.89 -43.6PRA Grp PRAA ... ... 47 43.75 27.25 201 31.80 -4.2PRA Hlth PRAH ... ... 66 112.88 76.39 523 106.11 +16.5PRGX Glbl PRGX ... ... ...dd 10.30 6.93 69 9.24 +30.1PTC Inc PTC ... ... ...cc 107.44 59.40 686 87.41 +43.8PTC Thera PTCT ... ... ...dd 52.95 14.87 472 36.30 +117.6PacWstBc PACW 2.40 5.7 12 55.86 37.65 1065 41.81 -17.0Paccar PCAR 1.12 1.9 10 79.69 53.95 1716 60.15 -15.4sPacBiosci PACB ... ... ...dd 7.76 2.02 7226 7.80 +195.5PacCityF n PCB ... ... ... 20.95 15.63 25 16.64 -16.7PacEthanol PEIX ... ... ...dd 5.09 1.38 263 1.77 -61.1PacMerc PMBC ... ... 18 10.45 7.38 38 8.28 -5.4PacPreBc PPBI .15p ... 18 46.05 26.70 385 30.99 -22.5PaciraPhm PCRX ... ... ...dd 55.00 26.95 531 50.95 +11.6PainThr rs PTIE ... ... ...dd 12.80 .81 408 1.20 -70.0tPanASlv PAAS .14 1.0 22 18.75 13.95 2040 14.35 -7.8PangaeaL PANL ... ... 2 8.40 2.13 9 3.43 -6.9PapaJohns PZZA .90 1.6 23 69.45 38.05 690 55.40 -1.3PapaMurph FRSH ... ... 13 6.50 4.28 630 5.35 -.6ParatekPh PRTK ... ... ...dd 22.80 6.27 585 7.78 -56.5ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 55 11.75 6.75 42 8.26 -13.5ParkOh PKOH .50 1.3 12 47.90 32.32 32 38.31 -16.6ParkeBcp PKBK .56 2.8 14 24.80 17.39 39 19.94 +6.7PrtnrCm PTNR ... ... 23 6.60 3.23 1 5.38 -12.5PathfdBcp PBHC .24 1.6 22 16.64 14.75 15.05 -2.3PatrkInd s PATK ... ... 15 72.35 39.66 244 44.99 -35.2PatrNBc rs PNBK .04 .2 31 25.50 17.25 2 20.90 +17.1PatriotTr n PATI ... ... 14 23.80 16.72 1 20.95 +20.5PatternEn PEGI 1.69 8.2 16 23.03 16.58 1171 20.59 -4.2Patterson PDCO 1.04 4.2 11 38.52 20.22 1415 24.85 -31.2PattUTI PTEN .16 1.0 ...dd 25.03 13.89 1810 16.46 -28.5Pavmed n PAVM ... ... ...dd 5.25 .87 130 1.14 -50.1Pavmed wt PAVMW ... ... ... 1.57 .35 .42 -32.3Paychex PAYX 2.24 3.2 27 76.02 59.36 1855 69.00 +1.4Paylocity PCTY ... ... ...cc 88.47 41.15 248 62.78 +33.1PayData rs PYDS ... ... ...dd 4.00 1.43 25 1.83 -27.7PayPal n PYPL ... ... 57 93.70 68.61 7539 89.04 +20.9spdvWirelss PDVW ... ... ...dd 43.92 22.50 79 43.56 +35.7PeakRsts SKIS .28 5.5 ...dd 5.78 4.45 5 5.10 -5.6PeapkGl PGC .20 .7 12 38.00 25.82 50 28.14 -19.6Pegasyst PEGA .12 .2 ...cc 67.95 45.40 744 55.45 +17.6tPnnNtGm PENN ... ... 23 36.90 21.65 1933 21.69 -30.8PennVa n PVAC ... ... ... 96.13 32.49 590 63.90 +63.4PennantPk PNNT .72 10.1 8 7.84 6.29 163 7.10 +2.7PenPkFR PFLT 1.14 8.7 11 14.32 12.00 171 13.08 -4.7PennsWd PWOD 1.88 4.4 16 50.00 39.55 6 42.40 -9.0PensarAc n WRLS ... ... ... 10.17 7.75 237 10.05 +3.9PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 1 .40 -19.6PensarA un WRLSU ... ... ... 11.48 10.13 10.45 +1.3PeopUtdF PBCT .70 4.4 14 20.26 15.04 2585 15.85 -15.2PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 14 24.99 -11.8PeBcOH PEBO 1.20f 3.4 17 39.58 30.84 28 35.00 +7.3PeopBNC PEBK .52 1.8 15 33.49 26.32 5 28.23 -8.0PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 5 42.57 -8.6PeopUtah n PUB .44f 1.3 30 38.70 29.05 11 33.80 +11.6PepperFd n KPFS ... ... ... 8.85 5.41 5.93 -15.3PepsiCo PEP 3.71 3.2 33 122.51 95.94 2908 116.06 -3.2Percptr PRCP .15 1.9 23 12.25 7.39 8 7.80 -19.6Percient PRFT ... ... 42 31.09 17.86 237 26.00 +36.3Performnt PFMT ... ... ...dd 3.52 1.50 10 1.55 -6.1PerionNwk rs PERI ... ... ... 4.05 2.13 30 2.95 -4.5PermaFix PESI ... ... ... 5.15 3.29 1 3.64 -.3PermaPip PPIH ... ... ...dd 10.43 8.25 8 8.89 -1.2Pernix hrs PTX ... ... ...dd 3.30 .59 112 .82 -65.8PershGld rs PGLC ... ... ... 3.10 .80 132 1.32 -45.0PetIQ n PETQ ... ... ... 43.93 17.03 440 34.14 +56.3PetMed PETS 1.08 3.7 15 57.80 27.20 500 28.95 -36.4PFSweb PFSW ... ... ...dd 11.86 5.90 98 7.41 -.3PhaseBio n PHAS ... ... ... 6.00 4.80 34 5.01 +.2PhibroAH PAHC .40 1.0 28 54.62 32.05 115 38.66 +15.4PhotrIn PLAB ... ... 1 11.00 7.20 240 9.90 +16.1PiedmLithn PLLL ... ... ... 17.98 9.00 1 9.07 -28.9PierisPhm PIRS ... ... ... 9.75 3.24 1019 3.86 -48.9PilgrimsP PPC ... ... 9 38.39 16.01 1026 19.36 -37.7Pinduodou n PDD ... ... ... 30.48 17.00 3451 19.28 -27.8PingtanM PME .04 1.6 16 4.20 1.71 110 2.57 -15.7PinnaclFn PNFP .64 1.2 16 69.95 49.92 324 53.95 -18.6PintecTc n PT ... ... ... 15.10 10.01 4 11.00 -11.9PioneerPw PPSI ... ... 27 7.95 4.40 5.48 -28.0Pixelwrks PXLW ... ... ...dd 7.05 3.15 212 4.30 -32.1PlatEag n EAGL ... ... ... 11.82 9.60 128 9.90 +1.5PlatEag un EAGLU ... ... ... 11.00 8.00 40 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 8.15 481 8.74 -19.0Plexus PLXS ... ... ... 66.78 52.44 176 59.56 -1.9PlugPowr h PLUG ... ... ...dd 3.21 1.53 3050 1.94 -17.8PlumasBc PLBC .36 1.4 13 29.45 21.00 14 26.08 +12.4Plurlsght n PS ... ... ... 38.37 19.25 925 22.39 +11.9PluristemT PSTI ... ... ...dd 1.65 1.06 406 1.18 -14.5PoageBksh PBSK .24 1.0 29 27.75 18.10 25.00 +19.0PointrTel h PNTR ... ... 17 19.65 10.25 3 12.55 -32.5PointsInt g PCOM ... ... 31 18.48 9.31 69 12.41 +20.6PolarPwr n POLA ... ... ... 6.85 4.01 5 5.95 +18.8Polarity rs PTE ... ... ... 41.22 11.54 250 13.15 -43.3Pool Corp POOL 1.80f 1.2 28 175.87 117.51 206 149.30 +15.2PopeRes POPE 4.00f 5.8 25 73.50 66.60 2 68.42 -1.9sPopular BPOP 1.00 1.8 34 54.76 32.27 914 55.67 +56.9Popular pf BPOPN 1.68 6.6 ... 25.77 23.21 5 25.20 +3.8PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.77 4 24.60 +8.8PortolaPh PTLA ... ... ...dd 56.70 18.18 6062 23.14 -52.5Potbelly PBPB ... ... ...dd 14.15 10.91 319 11.61 -5.6PotltchDel PCH 1.60 4.4 16 55.75 33.09 312 36.49 -26.9PowellInds POWL 1.04 3.2 ...cc 41.42 22.80 15 32.88 +14.8PwrInteg POWI .64 1.1 29 82.70 47.35 188 58.23 -20.8PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9tPranBio rs PRAN ... ... ... 3.79 1.75 71 1.85 -40.7Precipio n PRPO ... ... ... 1.75 .25 501 .28 -76.7PrecTh rs AIPT ... ... ...dd 2.00 .80 34 .88 -13.4PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 44 53.19 -9.5PrefrmdLn PLPC .80 1.1 33 96.83 55.41 12 71.54 +.7PremFin s PFBI .60 3.3 12 26.05 16.78 19 18.25 -9.1Premier PINC ... ... ...dd 47.22 27.16 792 41.50 +42.2Presbia n LENS ... ... ... 7.14 .64 131 1.05 -72.2Presidio n PSDO .16 1.2 ... 19.74 11.97 260 13.15 -31.4PriceTR TROW 2.80 2.8 18 127.43 90.95 1339 99.89 -4.8PrSmrt PSMT .70 1.0 28 94.45 67.02 118 69.48 -19.3PrmEgy PNRG ... ... ...dd 80.50 47.10 77.86 +51.2PrimoWtr PRMW ... ... 52 20.72 10.98 692 14.66 +16.6Primoris PRIM .24 1.0 21 28.96 20.79 192 24.17 -11.1PrinPrice PSET .16e ... ... 35.55 30.88 0 33.45 +3.9PrinShHld PY .33e ... ... 34.81 30.10 0 32.15 -1.4PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 33.52 +6.6PrinMill ef GENY .06e ... ... 39.30 32.21 1 35.45 +2.1Prin US SC PSC ... ... ... 36.86 29.21 2 32.60 +2.8PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.4 10 75.59 45.20 1694 49.53 -29.8PrinBio n PRNB ... ... ... 36.00 22.00 77 24.25 -25.7PriorityTc PRTH ... ... ... 12.99 8.34 11 10.12 -.7PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.45 11.33 +6.7ProDex PDEX ... ... 25 13.40 6.05 14 9.30 +36.8ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 2.99 +73.0ProQRTher PRQR ... ... ...dd 24.00 2.75 411 20.52 +536.3PrUltBio s BIB ... ... ...q 70.82 46.86 102 55.83 -.4PrUltPQ s TQQQ ... ... ...q 73.36 40.40 14653 56.49 +22.2ProDvrs h rs IPDN ... ... ... 6.63 2.35 7 2.42 -40.8ProrEng PFIE ... ... 1 5.30 1.72 187 2.56 +33.3PrognicsPh PGNX ... ... ...dd 9.42 4.68 1659 5.65 -5.1ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 159 33.02 -22.4Proofpoint PFPT ... ... ...dd 130.27 75.92 403 92.79 +4.5PShtQQQ rs SQQQ .07p ... ...q 23.48 10.83 29346 12.67 -41.1 ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 1 45.56 -2.4PrUlNBio rs UBIO ... ... ... 46.35 23.94 32 31.08 -7.6ProUShBio BIS .02p ... ...q 24.92 15.38 17 18.57 -15.8ProspctCap PSEC .72 10.3 8 7.60 5.61 2516 7.00 +3.9ProtagTh n PTGX ... ... ...dd 23.97 5.50 146 9.27 -55.4ProtctInsA PTVCA 1.12 5.2 49 24.86 20.77 21.50 -11.3PrtctInsB PTVCB 1.12 4.9 52 25.70 18.64 16 22.93 -4.3ProteonTh PRTO ... ... ...dd 2.90 1.50 25 1.74 -8.4Proteos n PTI ... ... 17 10.38 1.41 1055 7.19 +23.3Prothena PRTA ... ... ...dd 62.99 10.43 606 12.91 -65.6Prov ent n PRVB ... ... ... 8.00 2.52 24 3.18 -33.9ProvidSv PRSC ... ... 17 83.90 53.20 55 74.75 +26.0ProvidBc n PVBC ... ... ... 30.80 21.90 15 26.21 -.9ProvFnH PROV .56 3.2 18 19.78 16.70 13 17.34 -5.8PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 1 17.77 +1.0PsychmCp PMD .72 4.0 17 22.88 16.11 5 18.11 -11.9Pulmatrix PULM ... ... ...dd 2.17 .28 239 .44 -68.9PulseBio n PLSE ... ... ...dd 34.82 8.60 48 13.75 -41.7PumaBiotc PBYI ... ... ...dd 136.90 17.60 877 23.18 -76.6PureAcq n PACQ ... ... ... 9.80 9.59 158 9.71 +.2PureAcq un PACQU ... ... ... 10.42 10.08 2 10.42 +3.0PureCycle PCYO ... ... ...dd 11.74 6.65 8 10.93 +30.9PurplInv n PRPL ... ... ...dd 13.90 4.71 7 5.31 -47.2PyxisTnkr PXS ... ... 59 12.22 .74 728 1.77 -45.0QAD Inc B QADB .24 .8 ...dd 49.40 26.72 0 31.29 +1.5QAD A QADA .29 .7 ...dd 61.80 34.90 33 43.43 +11.8QCR Hld QCRH .24 .6 14 49.60 34.25 18 37.83 -11.7QIWI plc QIWI .84e 6.4 13 20.05 11.61 43 13.04 -24.8Qorvo QRVO ... ... 84 86.84 64.53 1230 70.73 +6.2Qualcom QCOM 2.48 4.3 ...dd 76.50 48.56 32153 58.05 -9.3tQualstar rs QBAK ... ... ... 13.50 6.07 94 5.12 -39.0Qualys QLYS ... ... 75 98.30 55.05 410 76.63 +29.1Quantenn n QTNA ... ... ... 19.41 9.60 461 17.16 +40.7Quanterx n QTRX ... ... ...dd 24.81 13.00 66 16.87 -21.4Quartrhill g QTRH .05 ... 3 2.12 1.01 55 1.26 -31.5QuestRes rs QRHC ... ... ...dd 3.10 1.11 5 2.40 +4.3QuickLog h QUIK ... ... ...dd 2.22 .78 188 1.00 -42.5Quidel QDEL ... ... ...cc 77.63 33.01 317 68.40 +57.8sQuinStreet QNST ... ... 95 17.52 8.24 853 17.44 +108.1Qumu Cp QUMU ... ... ...dd 3.15 1.42 25 2.58 +8.9Quotinet QTNT ... ... ... 9.02 2.78 248 6.67 +34.7QuratRet A QRTEA ... ... 22 29.11 20.00 5275 23.67 -3.1QuratRet B QRTEB ... ... 24 28.90 19.62 23.17 -5.6Qutoutiao n QTT ... ... ... 20.39 5.09 225 5.96 -62.7R -:R1 RCM n RCM ... ... ... 11.00 3.56 1333 9.27 +110.2RBB Bcp n RBB .36 1.6 ... 33.62 19.43 12 21.91 -19.9RBC Bear ROLL ... ... 51 169.84 111.61 75 163.13 +29.1RCI Hosp RICK .12 .5 10 34.84 25.27 42 25.98 -7.1RCM RCMT 1.00e ... 22 7.50 3.41 22 4.52 -27.7RF Inds RFIL .08 1.0 13 12.75 2.25 43 8.06 +198.5RGC Res s RGCO .62 2.2 33 31.33 22.16 3 28.60 +5.6RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.9 42 98.00 52.81 36 75.50 +27.3RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 132 4.85 +18.3RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 9936 .48 -91.3RaPhrm n RARX ... ... ...dd 19.43 4.78 420 12.32 +44.9RadNet RDNT ... ... 95 16.54 9.50 252 15.17 +50.2RadaElc rs RADA ... ... ...dd 3.86 1.77 61 2.77 -10.1Radcom RDCM ... ... 23 21.80 8.98 9 9.10 -54.2RadiSys RSYS ... ... ...dd 1.65 .53 142 1.53 +52.2RadiusHlth RDUS ... ... ...dd 41.16 15.74 522 17.54 -44.8Radware RDWR ... ... ...dd 28.50 18.00 437 25.13 +29.5RamacoRs n METC ... ... ... 9.35 3.81 333 6.06 -11.9Rambus RMBS ... ... ...dd 15.50 7.30 540 9.15 -35.7RandCap RAND ... ... 3 3.50 2.05 14 2.59 -14.2Randgold GOLD 2.00f 2.4 33 104.05 59.90 881 82.37 -16.7RandBcp n RNDB ... ... ...dd 17.45 14.75 2 15.33 -.2Rapid7 n RPD ... ... ...dd 39.40 17.43 592 35.53 +90.4RaveRest RAVE ... ... 16 2.33 1.09 3 1.42 -3.1RavenInds RAVN .52 1.1 1 49.80 31.45 76 46.07 +34.1ReadIntlA RDI ... ... 12 17.50 13.91 66 15.33 -8.2ReadgIntB RDIB ... ... 23 34.64 20.10 2 31.12 +35.3RealGSol h RGSE ... ... ...dd 1.95 .30 3394 .37 -75.1RealNetwk RNWK ... ... ...dd 4.73 1.80 160 2.27 -33.6Rl NxtEc n BLCN ... ... ... 25.05 20.16 7 21.98 -9.4RealitCh n BCNA ... ... ... 24.47 18.22 19.67 -18.7RealmTh n RLM ... ... ... 13.00 2.06 10 2.69 -60.1RealPage RP ... ... 69 66.25 42.70 474 53.10 +19.9ReataPh n RETA ... ... ...dd 99.50 19.31 310 70.19 +147.8ReconTech RCON ... ... ...dd 5.36 1.03 40 1.13 -12.9RecroPhm REPH ... ... ... 13.05 4.78 106 7.19 -22.3RedRobin RRGB ... ... 20 67.75 30.02 289 34.90 -38.1RedRkRs n RRR .40 1.6 ... 36.99 21.20 2493 25.47 -24.5RedViolt n RDVT ... ... ...dd 46.40 4.35 40 6.02 -87.0Redn n RDFN ... ... ... 31.50 14.46 1571 14.85 -52.6RedhillBio RDHL ... ... ... 11.49 4.30 118 8.94 +73.9Regenrn REGN ... ... 25 432.50 281.89 534 363.34 -3.4RegnxBio n RGNX ... ... 50 85.10 23.25 680 68.97 +107.4RegulusT rs RGLS ... ... ... 17.28 1.71 147 1.77 -85.8ReliantBcp RBNC .32 1.5 22 30.00 21.90 1 21.93 -14.5Reliv In rs RELV ... ... ...dd 8.44 3.72 3 4.83 +1.3RemarkHld MARK ... ... ...dd 15.10 2.05 576 4.01 -58.8RemoraR n RRI ... ... ... Renasant RNST .84f 2.3 14 49.78 32.01 136 36.23 -11.4RenewEn REGI ... ... 5 32.52 9.50 629 25.00 +111.8RenminTi rs ABAC ... ... ... 3.70 1.50 0 1.66 -43.7RentACt RCII .32 2.2 25 14.94 7.22 784 14.49 +30.5Replgn RGEN ... ... ...cc 70.50 29.56 726 68.88 +89.9Replimun n REPL ... ... ... 23.55 10.52 22 14.90 -1.7RepBncp RBCAA .97 2.1 18 50.70 34.24 8 46.29 +21.8RepFBcp FRBK ... ... 49 9.75 6.41 86 6.90 -18.3resTORbi n TORC ... ... ...dd 21.10 7.55 81 12.18 -27.8RschFrnt REFR ... ... ...dd 1.95 .60 9 1.35 +29.8Resonant RESN ... ... ... 8.55 2.45 128 3.50 -53.1ResConn RECN .52f 3.1 24 19.50 13.20 77 16.72 +8.2RestorRob n HAIR ... ... ...dd 8.20 1.45 323 2.10 -54.3RetailOpp ROIC .78 4.3 47 20.14 16.18 444 17.98 -9.9RetoEco n RETO ... ... ... 12.75 2.11 0 2.75 -61.0Retrophin RTRX ... ... ...dd 33.00 20.09 160 27.05 +28.4RevanceTh RVNC ... ... ...dd 37.45 21.45 169 24.00 -32.9RevenHo n RVEN .01p ... ... 4.90 2.32 0 3.98 -14.1RevolutL rs RVLT ... ... ... 5.32 1.35 24 1.60 -51.4tReWalkRob RWLK ... ... ...dd 1.60 .68 666 .67 -39.4RhythmP n RYTM ... ... 44 37.23 16.80 76 31.34 +7.8RibbnCm n RBBN ... ... ...dd 8.36 4.97 314 6.93 -10.3RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 120 2.87 +93.9RichrdElec RELL .24 3.3 61 10.40 6.16 13 7.27 +7.9RigelPh RIGL ... ... ...dd 4.71 2.56 1625 3.08 -20.6RigNet RNET ... ... ...dd 24.05 10.03 59 18.62 +24.5RiminiSt n RMNI ... ... ... 9.75 4.00 54 6.45 -18.5RiotBlck RIOT 1.00p ... ... 46.20 2.15 619 2.57 -91.0RiseEdCy n REDU ... ... 18 18.60 9.50 27 11.15 -24.6tRittrPh rs RTTR ... ... ... 4.00 1.04 662 .98 -70.2RivrvwBcp RVSB .14 1.6 15 9.99 7.02 29 8.52 -1.7RivrviewF n RIVE ... ... ... 14.55 11.93 12.91 -4.0RocktPh n RCKT ... ... ... 25.96 7.84 232 17.46 +67.2tRockwllM RMTI ... ... ...dd 6.98 3.62 458 3.59 -38.3RockyBr RCKY .48 1.7 15 33.45 15.00 22 27.73 +46.7RkyMChoc RMCF .48 5.7 9 12.60 8.06 14 8.39 -28.8Roku n ROKU ... ... ...dd 77.57 18.56 34263 45.74 -11.7tRosehill n ROSE ... ... ... 10.84 4.64 132 4.50 -42.7Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.00 6.00 -46.7sRossStrs s ROST .90 .9 27 102.99 62.85 2092 103.33 +28.8RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 505 74.37 -9.4Rubicon rs RBCN ... ... ... 9.46 6.76 3 7.80 -2.3RubiusTh n RUBY ... ... ... 33.01 15.07 41 16.83 -30.6RmblOn B n RMBL ... ... ... 10.98 3.53 181 6.28 +20.9RushEntA RUSHA .48 1.3 24 55.40 32.55 161 38.27 -24.7RushEntB RUSHB .48 1.2 30 52.76 32.75 3 38.59 -20.0RuthsHosp RUTH .44 1.6 26 33.95 19.45 216 27.91 +28.9Ryanair RYAAY 1.55e 1.8 ... 127.61 77.96 289 88.30 -15.3S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 35 41.30 +3.7S&WSeed SANW ... ... ...dd 4.40 2.35 30 3.09 -20.8SB FinGp SBFG .34f 1.9 12 20.53 17.00 12 18.00 -2.7SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.83 +5.2SB OneBc SBBX .30 1.2 20 32.85 21.70 7 24.25 -9.7SBA Com SBAC ... ... ...cc 177.67 146.13 1078 171.52 +5.0SEI Inv SEIC .60f 1.1 18 78.35 50.99 443 55.55 -22.7SelasLf rs SLS ... ... ... 12.00 .80 1637 1.87 -76.2SG Blck n SGBX ... ... ... 6.24 3.01 13 4.00 -33.1SGOCO rs SGOC ... ... ... 2.29 .89 10 .95 -10.4SI Fincl SIFI .24 1.8 14 15.60 12.64 7 13.52 -8.0Si-Bone n SIBN ... ... ... 21.96 17.22 71 18.54 -7.6SIGA Tc n SIGA ... ... ... 8.47 4.68 134 5.33 -9.8SLM Cp SLM ... ... 12 12.46 9.65 3143 10.59 -6.3SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 1 67.95 -1.2SmartGlb n SGH ... ... 6 56.69 25.84 280 29.68 -11.9SMTC hg SMTX ... ... ... 4.06 1.56 183 3.76 +98.8SORL SORL ... ... 3 8.45 3.51 69 3.89 -42.1SP Plus SP ... ... 19 41.70 30.49 49 32.01 -13.7SPAR Gp h SGRP ... ... ... 3.75 .87 2 .90 -26.7SpdDorWrF DWFI ... ... ... 25.82 22.68 6 22.87 -9.5SPI Eng rs SPI ... ... ... 2.61 .25 273 .27 -57.7SPS Cmce SPSC ... ... ...cc 100.68 45.02 175 95.90 +97.4SS&C Tch s SSNC .32f .6 33 60.97 39.15 1150 51.91 +28.2SSLJ.cm hn SSLJ ... ... ... 5.75 .48 38 .75 -78.5SSR Mng g SSRM ... ... 21 11.44 7.64 950 9.73 +10.7SVB FnGp SIVB ... ... 21 333.74 204.32 472 250.53 +7.2SVMK n SVMK ... ... ... 20.00 10.05 324 11.43 -33.7SabanCap n SCAC ... ... ... 10.20 9.85 0 10.12 +2.1SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 0 10.60 +.8SabraHltc SBRA 1.87e 8.7 10 23.83 15.78 2789 21.39 +14.0SabreCorp SABR .56 2.2 30 26.78 17.91 1389 25.55 +24.6SAExplr rs SAEX ... ... ... 73.80 5.21 62 5.47 -87.6SaftyInsGr SAFT 3.20 3.6 23 99.70 70.45 16 88.26 +9.8SagaComm SGA 1.20 3.2 9 46.60 34.25 7 37.17 -8.1SageThera SAGE ... ... ...dd 195.97 61.67 378 132.83 -19.4Saia Inc SAIA ... ... 32 87.05 56.16 117 65.69 -7.2SalemMda SALM .26 8.2 12 6.25 2.88 42 3.19 -29.1SalisbryBc SAL 1.12 2.9 15 51.80 34.65 0 38.31 -14.2SanderFm SAFM 1.28 1.2 8 176.43 95.97 224 104.05 -25.0SndySpr SASR 1.12 3.1 16 43.87 33.38 93 36.44 -6.6Sanlp JBSS .55a .8 22 79.37 54.32 37 65.05 +2.8SangTher SGMO ... ... ...dd 27.50 11.60 1846 13.62 -17.0Sanmina SANM ... ... 15 35.65 22.62 246 26.18 -20.7Sano rt GCVRZ ... ... ... .60 .20 49 .51 +33.7Sapiens SPNS .80 7.3 55 14.03 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.51 909 133.00 +139.0Savara rs SVRA ... ... ...dd 17.19 8.41 112 10.77 -27.4scPhrma n SCPH ... ... ...dd 18.17 3.76 21 4.76 -60.6ScanSource SCSC ... ... 15 44.30 31.40 92 42.26 +18.0Schmitt h SMIT ... ... ...dd 4.47 1.86 1 2.73 -.4Schnitzer SCHN .75 2.7 7 38.85 23.70 327 27.92 -16.7ScholRck n SRRK ... ... ...dd 27.02 13.09 19 24.52 +58.2Scholastc SCHL .60 1.3 ...dd 47.94 33.85 117 46.86 +16.8SciGames SGMS ... ... ...dd 62.80 18.21 5436 26.74 -47.9ScrippsEW SSP .20 1.1 57 19.09 10.69 1022 17.74 +13.5Scynexis SCYX ... ... ...dd 2.45 .93 73 .00 -57.1SeaChange SEAC ... ... ... 4.03 1.38 91 1.60 -59.3SeacstBkg SBCF ... ... 21 34.95 21.74 140 26.87 +6.6SeagateT STX 2.52 5.6 9 62.70 36.07 4431 45.33 +8.3SeanrgM rs SHIP ... ... ...dd 1.66 .70 227 .82 -21.2Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 34 2.42 -6.9SeaSpine n SPNE ... ... ...dd 18.42 8.76 100 17.76 +75.5SeattGen SGEN ... ... ...dd 84.37 47.75 815 60.56 +13.2SecndSight EYES ... ... ...dd 2.58 1.13 202 1.62 -15.2ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 7.73 46 9.51 -1.6SecWkA A n SCWX ... ... ...dd 18.97 7.83 123 18.07 +103.7SecNtl lf SNFCA .23t ... 3 5.90 4.05 1 5.90 +18.0SelectBc lf SLCT ... ... 16 14.25 11.50 13 12.33 -2.5SelIncREIT SIR 2.04 10.2 23 26.26 17.90 920 19.92 -20.7tSelIntCon n SIC ... ... ... 13.00 8.85 15 8.60 -32.0SelectaB n SELB ... ... ... 22.68 4.74 171 5.80 -40.9SelectvIns SIGI .80f 1.2 22 67.17 53.55 139 65.53 +11.6SmLEDS rs LEDS ... ... ...dd 10.49 2.03 116 4.58 +22.8Semtech SMTC ... ... 60 60.55 31.30 223 48.58 +42.0SenecaB SENEB ... ... ...dd 35.70 27.00 34.00 sSenecaA SENEA ... ... ...dd 35.38 25.45 18 35.64 +15.9SenesTc n SNES ... ... ...dd 3.87 .30 66 .85 +17.4SenHous SNH 1.56 9.6 10 19.98 14.86 1456 16.27 -15.0SenHous 42 SNHNI 1.41 6.3 ... 25.67 21.79 6 22.39 -11.4SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 19 25.28 -5.9Senmiao n AIHS ... ... ... 8.91 3.75 27 4.47 -20.9 SensusHlt n SRTS ... ... ... 8.88 4.91 66 6.52 +26.4SensusHl wt SRTSW ... ... ... 1.50 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 0 10.00 +2.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 1 10.35 +3.8tSeqentialB SQBG ... ... ...dd 2.49 1.12 1120 1.08 -39.3SeresTh n MCRB ... ... ...dd 11.35 5.64 197 8.88 -12.4SvcSource SREV ... ... ...dd 4.47 1.23 1335 1.46 -52.8ServiFst s SFBS .44 1.2 18 44.95 34.15 103 37.67 -9.2SesenBio SESN ... ... ...dd 3.50 .62 5161 1.86 +129.3SevStars h SSC ... ... ...dd 7.00 1.41 245 3.33 -27.8SevernBc SVBI .12 1.4 38 9.86 6.85 3 8.42 +16.1SharingE rs SEII ... ... 33 12.40 2.10 20 2.60 -65.7Sharps SMED ... ... ...dd 5.15 3.02 10 4.00 -2.2SharpSprg SHSP ... ... ...dd 14.87 3.67 44 13.23 +200.4ShndTele s SHEN .27f .6 ... 43.28 29.93 277 42.84 +26.7ShiftPixy n PIXY ... ... ... 6.35 2.00 43 3.84 +33.3Shiloh SHLO ... ... 10 12.28 6.45 14 8.30 +1.2Shineco n TYHT ... ... 2 4.60 .69 132 .79 -65.8Shire SHPG 1.06e .6 93 182.36 123.73 1569 180.95 +16.7ShoeCarnvl SCVL .32 .8 27 45.00 18.01 425 40.74 +52.3ShoreBcsh SHBI .32 2.0 17 20.09 15.25 78 16.35 -2.1ShotSpot n SSTI ... ... ... 66.14 12.56 80 41.60 +196.1Shuttery SFLY ... ... ...cc 100.34 39.76 540 57.99 +16.6SiNtx Tc SINT ... ... ... 6.40 .18 136 .26 -92.0SiebertFn SIEB .10a .7 ...dd 21.61 3.60 12 13.43 -.5SiennaBi n SNNA ... ... ... 25.71 8.77 194 10.57 -41.8Sientra SIEN ... ... ...dd 26.79 8.79 415 19.36 +37.7SierraBc BSRR .64 2.3 15 31.19 24.32 25 28.14 +5.9SierOnc g n SRRA ... ... ...dd 4.09 1.48 587 1.67 -55.2SierraWr SWIR ... ... 19 23.45 15.10 379 19.72 -3.6SifyTech SIFY .02e 1.3 ... 2.10 .80 42 1.35 +31.8SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 59 1.79 -16.8Sigmatr SGMA ... ... 8 11.61 4.06 25 4.29 -57.6SignatBk SBNY 2.24 1.9 ... 161.92 105.43 378 116.24 -15.3SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 371 25.01 -14.9SilcLtd SILC 1.00 2.4 19 77.95 32.00 162 42.42 -39.5SilcnLab SLAB ... ... 79 110.70 75.89 297 86.41 -2.1SilicnMotn SIMO 1.20 3.2 14 61.85 35.25 454 37.87 -28.5SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3.15 -25.5Silvercrest SAMG .56 3.9 20 18.27 12.22 17 14.36 -10.5SimmnsFst s SFNC .60 2.2 17 33.45 24.58 262 27.75 -2.8SimplyGd n SMPL ... ... ... 20.05 11.40 782 19.89 +39.5Simulations SLP .24 1.1 44 23.95 14.25 20 20.91 +29.9Sina SINA ... ... 30 124.60 56.67 699 64.23 -36.0Sinclair SBGI .80f 2.5 14 40.15 25.13 1510 31.77 -16.1SinoGlobl SINO ... ... 25 3.40 .88 174 1.25 -51.2Sinovac h SVA ... ... ...dd 8.75 6.06 23 7.72 -2.0sSiriusInt n SG ... ... ... 16.90 10.50 15 16.00 +10.3SiriusXM SIRI .05f .8 35 7.70 5.17 21964 6.21 +15.9SitoMobl rs SITO ... ... ...dd 8.36 1.20 26 1.51 -77.5SkySolar SKYS ... ... ...dd 1.88 .46 17 .59 -60.6SkyWest SKYW .40 .7 16 65.80 45.55 324 57.97 +9.2SkywksSol SWKS 1.52f 1.8 17 117.65 79.27 2651 83.40 -12.2SleepNmbr SNBR ... ... 29 40.72 26.22 621 40.31 +7.2SmartFn rs SMBK ... ... 18 27.69 19.49 52 20.90 -3.7SmartSnd n SND ... ... ... 11.06 2.55 3830 3.27 -62.2SmthM hrs SMSI ... ... ...dd 3.41 1.45 115 2.20 -22.5SocilRltyA n SRAX ... ... ...dd 7.95 2.16 51 2.56 -54.7SocketM n SCKT ... ... ... 4.16 1.67 10 2.07 -42.1sSodaStrm SODA ... ... 50 143.49 61.62 79 143.30 +103.7Sohu.cm h SOHU ... ... ...dd 61.58 15.89 499 19.28 -55.5Sol-Gel n SLGL ... ... ... 12.23 5.98 1 7.20 -32.8SolarCap SLRC 1.64 7.8 12 22.55 19.70 59 21.03 +4.1SolarSCap SUNS 1.41 8.5 14 18.40 15.71 23 16.51 -7.0SolarEdg n SEDG ... ... 18 70.74 30.80 627 37.76 +.6Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 46 2.19 +21.7SolidBio n SLDB ... ... ...dd 54.84 6.83 109 32.41 +43.3Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 97 1.14 -48.6SonicCorp SONC .64 1.5 28 44.87 23.22 367 43.36 +57.8SonicFdry SOFO ... ... ...dd 3.47 1.31 1.59 -47.1SonomaPh SNOA ... ... ...dd 5.92 1.05 78 1.31 -76.1Sonoma wt SNOAW ... ... ... .50 .31 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 716 14.08 -29.3Sophiris SPHS ... ... ...dd 4.05 1.80 131 2.14 -5.7SorrentoTh SRNE ... ... 20 10.65 2.15 2393 4.00 +5.3SotherlyH SOHO .50 7.5 52 7.62 5.90 49 6.71 +4.0tSothrlyH pf SOHOB 2.00 8.1 ... 27.32 24.74 5 24.72 -3.6SthrlyH pf C SOHOO 1.97 8.0 ... 25.98 24.50 2 24.62 -2.9SouMoBc s SMBC .52 1.5 14 41.49 32.39 6 33.90 -9.8SoundFin SFBC .56 1.6 21 40.87 32.10 1 36.00 +5.8SouthState SSB 1.44f 2.0 20 94.50 61.26 92 70.46 -19.2SthnFstBsh SFST ... ... 14 48.75 34.66 2 36.65 -11.2SoNatBcVa SONA .32 2.0 30 18.24 14.37 13 15.68 -2.2SsdeBTX SBSI 1.20 3.6 17 37.54 29.28 91 33.43 -.7SparkEn s SPKE .72 7.9 ...dd 13.95 7.33 185 9.19 -25.9SparkEn pf SPKEP 2.19 9.6 ... 27.35 21.07 9 22.77 -14.4SparkTh n ONCE ... ... ...dd 96.59 39.01 838 46.00 -10.5SpartnMot SPAR .10 1.2 15 19.45 6.70 291 8.31 -47.2SprtnNash SPTN .72 3.3 ...dd 27.72 16.32 470 21.82 -18.2SpectPh SPPI ... ... ...dd 25.29 11.52 1205 12.84 -32.2SperoTh n SPRO ... ... ... 19.00 7.80 50 9.18 -21.9Sphr3D grs ANY ... ... ... 26.72 1.06 63 1.86 -90.6Spherix rs SPEX ... ... ...dd 2.42 .78 13 .91 -35.3SpirtTex n STXB ... ... 33 22.56 16.70 33 18.70 -14.4Splunk SPLK ... ... ...dd 130.00 67.01 1471 101.73 +22.8SpokHldgs SPOK .50 3.3 34 18.85 13.00 56 15.10 -3.5SportsWhs SPWH ... ... 10 6.99 3.66 250 5.10 -22.8SprBkPh n SBPH ... ... ...dd 18.93 8.88 23 11.78 -12.4SprottFoc FUND .61e 8.7 ...q 8.39 6.61 19 7.03 -11.2Sprouts SFM ... ... 28 29.67 19.80 1732 27.16 +11.5StaarSur STAA ... ... ... 54.00 12.55 571 49.94 +222.2Staff360 rs STAF ... ... ... 5.65 1.14 31 1.89 -40.0Stamps.cm STMP ... ... 20 285.75 160.00 638 169.43 -9.9tStd AVB n STND .88 3.1 ... 39.45 29.01 2 28.78 -7.3StarBulk rs SBLK ... ... ...dd 15.38 8.62 937 10.58 -6.0StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 5 25.22 -.4StarsGp g TSG ... ... ... 38.95 17.61 2235 18.22 -21.8sStarbucks s SBUX 1.44 2.1 31 68.21 47.37 14080 68.72 +19.7StatAutF STFC .40 1.2 ... 34.31 25.12 34 33.21 +14.0StateBkFn STBZ .80 3.1 15 35.99 23.58 373 25.65 -14.0StealthGas GASS ... ... 14 4.70 3.25 38 3.46 -20.6SteelCon STCN ... ... ... 2.90 1.49 19 1.80 -27.7StlDynam STLD .75 1.8 12 52.10 35.80 1153 41.07 -4.8SteinMart s SMRT .30 14.6 ...dd 4.04 .48 157 2.05 +76.7StellrAcq n STLR ... ... ... 11.00 9.16 0 10.07 -1.4StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 12.35 197 14.58 -6.5Stericycle SRCL ... ... ...dd 76.73 45.55 1230 47.86 -29.6SterlBcp n SBT .04 .4 ... 14.98 9.09 18 9.30 -26.8SterlCons STRL ... ... 17 18.90 10.74 159 13.12 -19.4SMadden s SHOO .56f 1.7 22 39.30 25.10 634 33.08 +6.3Stewrdshp SSFN .12 1.2 12 12.75 9.30 20 9.61 -6.2StitchFix n SFIX ... ... ... 52.45 14.48 1354 27.01 +4.6StockYBc s SYBT 1.00f 3.1 16 41.90 29.69 13 32.11 -14.8StoneCastle BANX 1.52 7.5 15 24.92 19.04 10 20.25 +.6tStoneCo n STNE ... ... ... 32.50 27.59 4921 27.70 -11.6StrataS rs SSKN ... ... ...dd 3.88 1.06 37 2.77 +125.2Stratasys SSYS ... ... ...dd 26.17 17.17 338 24.31 +21.8sStratEdu STRA 2.00f 1.3 44 138.97 80.75 348 150.21 +67.7Strattec STRT .56 1.7 18 47.51 29.70 0 32.80 -24.7StratusPrp STRS 1.00e ... 51 35.90 27.25 3 29.22 -1.6StreamHlth STRM ... ... ... 2.19 .86 11 .93 -45.2StrgbrBio n SBBP ... ... ... 9.25 3.85 148 5.83 -19.6SummerInf SUMR ... ... ...dd 1.98 .72 67 1.12 -25.3SumFWV SMMF .52 2.5 11 28.00 20.40 4 20.99 -20.3SmtStB s SSBI .48 3.7 19 16.10 12.11 1 12.95 +2.8SumTher n SMMT ... ... ... 15.90 1.52 13 1.52 -86.3SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .9 36 70.83 37.01 169 40.52 -37.4SundEng n SNDE ... ... ... 9.59 4.08 1 6.00 +1.0SunesisP rs SNSS ... ... ...dd 7.69 1.21 233 1.35 -63.4tSunOpta STKL ... ... ...dd 9.10 5.88 1712 5.46 -29.6SunPower SPWR ... ... ...dd 10.00 5.76 1384 6.26 -25.7Sunrun n RUN ... ... 11 16.45 5.08 2165 12.59 +113.4Sunworks n SUNW ... ... ... 1.40 .33 690 .51 -51.3SuperCom SPCB ... ... ...dd 4.95 1.53 12 1.67 -57.3SupTech rs SCON ... ... ... 14.90 1.47 76 1.98 -81.8SupGpCos s SGC .40f 2.1 17 28.85 16.89 19 19.00 -28.9Supernus SUPN ... ... 28 61.25 33.30 542 45.56 +14.3supprt.cm rs SPRT ... ... ...dd 3.15 2.22 133 2.88 +19.0SurfaceOn n SURF ... ... ... 18.18 6.55 236 8.54 -35.9SurgPtrs n SGRY ... ... ...dd 19.95 7.55 487 14.77 +22.1Surmodic SRDX ... ... ...cc 82.35 25.00 124 66.63 +138.0SutroBio n STRO ... ... ... 15.90 10.83 32 14.23 -6.4SykesEnt SYKE ... ... 52 32.15 25.90 153 28.26 -10.1Symantec lf SYMC .30 1.3 11 29.87 17.49 14479 22.39 -20.2Synacor SYNC ... ... ...dd 2.70 1.35 90 1.76 -23.5Synalloy SYNL .13m .7 ...dd 24.80 11.88 22 17.57 +31.1Synaptics SYNA ... ... ...dd 55.25 34.54 1275 34.93 -12.5SynchrTc n SNCR ... ... ... 6.98 5.73 775 6.20 -6.8SyndaxP n SNDX ... ... ...dd 15.20 4.36 224 5.47 -37.6SyneosH h SYNH ... ... ...dd 59.45 31.10 782 51.00 +17.0SynrgyPh SGYP ... ... ...dd 3.19 .36 3572 .45 -79.8Synlogic rs SYBX ... ... ...dd 15.00 7.27 86 7.99 -17.6Synopsys SNPS ... ... 47 103.40 80.13 822 94.34 +10.7Synthes rs SES ... ... ... 3.87 1.06 8 1.34 -53.0Sypris SYPR .08 5.9 ...dd 1.90 1.14 35 1.35 -2.5SyrosPhar n SYRS ... ... ... 15.88 6.25 96 7.74 -20.5T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2764 69.75 +9.8TAT Tch h TATT .34e 4.9 16 11.65 6.40 7.00 -33.3TCG BDC n CGBD 1.48a 9.3 11 20.30 15.27 215 15.98 -20.3TD Ameritr AMTD 1.20f 2.3 21 63.01 47.70 1446 53.29 +4.2TDH Hld n PETZ ... ... ... 28.80 1.00 16 1.30 -77.0TESSCO TESS .80 6.7 24 24.85 11.38 13 12.00 -40.4TFS Fncl TFSL 1.00f 6.5 51 16.62 14.19 295 15.40 +3.1TG Thera TGTX ... ... ...dd 17.35 4.20 1443 5.23 -36.2tTHL Credit TCRD 1.08 14.6 8q 9.67 7.54 239 7.39 -18.3TKK Sym n TKKS ... ... ... 9.97 9.46 9.55 +.3TKK Sy un TKKSU ... ... ... 10.20 10.00 0 10.10 +.6TKK Sym rt TKKSR ... ... ... .53 .35 .39 -7.1TMSR Gl s TMSR ... ... 61 10.32 1.84 1 2.76 -44.6TOP Shi rs TOPS ... ... ... 35.50 .69 3022 1.44 -42.6TPI Co n TPIC ... ... ... 32.22 16.35 1361 25.34 +23.8TSR Inc TSRI ... ... 28 9.40 4.40 2 4.95 -4.8TTEC Hl TTEC .56f 2.1 26 42.30 23.01 78 27.26 -32.3TTM Tch TTMI ... ... 28 19.91 11.24 1345 12.44 -20.6Tabula n TRHC ... ... ...dd 91.16 26.02 206 73.81 +163.1TactSys n TCMD ... ... ...cc 73.24 22.72 153 61.98 +113.9Taitron h TAIT .10 5.4 ...dd 2.89 1.22 28 1.86 +10.7TakeTwo TTWO ... ... ...dd 139.91 92.81 7448 119.14 +8.5Talend n TLND ... ... ...dd 73.52 35.46 5356 43.43 +15.9TandmD rs TNDM ... ... ...dd 52.55 2.14 1326 39.09 +1556.4TandyLthr TLF ... ... 11 8.40 6.79 5 7.20 -7.1Tantech n TANH ... ... ... 3.78 1.10 230 1.82 -29.5Taoping h TAOP ... ... ...dd 5.20 1.10 206 1.37 -7.4Tarena TEDU .28e 3.1 ...dd 15.97 7.11 42 9.16 -38.9TaylrDv TAYD ... ... 26 15.14 9.70 2 12.00 -10.6TechData h TECD ... ... 24 108.62 66.93 275 75.88 -22.5TechComm TCCO ... ... ...dd 15.40 3.58 15 3.78 -67.0TechTarg TTGT ... ... ... 34.47 12.30 1994 16.51 +18.6Tecnoglass TGLS .56 6.3 21 10.29 6.81 31 8.84 +20.3Tecogen TGEN ... ... ... 4.20 2.05 14 3.72 +37.8Telenav TNAV ... ... ...dd 6.60 4.08 113 4.34 -21.1Teligent TLGT ... ... ...dd 5.36 2.43 118 3.42 -5.8Tellurian rs TELL ... ... ...dd 13.74 6.45 1277 7.87 -19.2Tenable n TENB ... ... ... 39.38 26.10 246 31.78 +5.1tTenaxTh rs TENX ... ... ... 12.63 4.29 10 4.26 -56.5TenzingA n TZAC ... ... ... 9.76 9.65 9.75 +.4TenzAcq un TZACU ... ... ... 10.44 10.01 1 10.12 +.9TerrFmP lf TERP 2.13e 18.0 ... 13.27 9.90 401 11.83 -1.1TerritBcp TBNK .88 3.2 14 32.55 24.96 7 27.55 -10.8Tesaro TSRO ... ... ...dd 113.75 25.62 983 30.91 -62.7Tesla Inc TSLA ... ... ...dd 387.46 244.59 7079 351.40 +12.9sTetraTc TTEK .48 .7 30 72.20 44.65 510 72.33 +50.2Tetraphase TTPH ... ... ...dd 6.97 2.01 260 2.25 -64.3TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 1 25.30 +.1TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 2 25.16 -1.5TxCapBsh TCBI ... ... 13 103.05 61.48 987 63.43 -28.7TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.1 25 120.75 87.90 5948 98.48 -5.7TexRdhse TXRH 1.00 1.6 29 75.24 47.70 477 64.26 +22.0The9Ltd rs NCTY ... ... ... 8.13 .83 144 1.92 TherapMD TXMD ... ... ...dd 7.66 4.30 3790 4.97 -17.7TherpxBio n TRPX ... ... ... 9.30 3.00 108 8.30 +55.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 65

TheravBio TBPH ... ... ...dd 35.48 21.27 477 24.55 -12.0TheStreet TST .10 5.1 3 2.50 .89 36 1.95 +34.51347PrpIns PIH ... ... 36 8.25 5.25 6 5.68 -21.71347PrIn pf PIHPP 2.00 8.1 ... 28.00 23.26 1 24.83 +1.73PEA Int n TPNL ... ... ... 5.33 2.63 339 3.57 -2.2ThundBr n TBRG ... ... ... 9.77 9.60 5 9.72 +.7ThundBr un TBRGU ... ... ... 10.20 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.78 9.50 9.65 +.8TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 +1.3tTigerShs ef TTTN ... ... ... 25.67 25.37 56 24.80 -3.0TileShop TTS .20 ... 36 10.50 5.15 224 6.47 -32.6Tilray n TLRY ... ... ... 300.00 20.10 5530 118.70 +430.1TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 5 29.26 +10.2Tiptree TIPT .14 2.4 18 7.24 5.35 4 5.88 -1.2TitanMach TITN ... ... ...dd 25.09 13.28 105 14.94 -29.4TitanPh rs TTNP ... ... ... 2.05 .17 5267 .41 -69.1TivityHlth TVTY ... ... 21 48.50 29.95 448 38.93 +6.5tTivo Cp TIVO .72 6.9 81 19.48 10.46 3396 10.49 -32.8TizianaLf n TLSA ... ... ... Tocagen n TOCA ... ... ... 15.80 7.52 122 12.30 +20.0TonixPh h TNXP ... ... ...dd 5.11 .53 1060 .65 -81.2TopImage TISA ... ... ...dd 1.53 .71 19 .88 -23.2Torchlght TRCH ... ... ...dd 1.48 .73 46 .82 -38.5TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 0 10.18 +.5ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 8 36.69 13.87 294 15.48 -54.6TownSprts CLUB ... ... ...dd 14.85 5.45 183 7.70 +38.7TowneBank TOWN .64 2.3 ... 35.00 25.50 72 28.39 -7.7TraconPh n TCON ... ... ...dd 3.60 1.30 95 1.49 -55.5sTractSupp TSCO 1.24 1.3 28 95.97 58.27 961 96.62 +29.3TradDsk A n TTD ... ... ... 161.50 40.70 2687 122.20 +167.2TrnWEnt TWMC ... ... 3 2.00 .65 24 1.29 -29.3TransAct TACT .36 2.9 29 15.95 10.41 61 12.60 -4.9Transcat TRNS ... ... 28 25.35 12.15 5 21.59 +51.5TransGlb TGA .14 6.3 ...dd 4.13 1.21 359 2.22 +54.3TranslBio n TBIO ... ... ... 16.60 5.00 44 6.79 -41.1TravelCtrs TA ... ... ...dd 6.10 3.05 77 4.45 +8.5TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 8 24.63 -2.5TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 4 24.69 -2.0Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 4 24.22 -3.1Travelzoo TZOO ... ... 36 21.15 5.75 73 9.61 +49.0TrmntMtg n TRMT ... ... ...dd 16.39 10.67 3 11.75 -20.0Trevena TRVN ... ... ...dd 3.58 .55 5582 .64 -60.1TribPubl TPCO ... ... ...cc 24.74 13.86 126 16.36 -7.0Tricida n TCDA ... ... ... 40.10 21.87 287 28.41 +9.3TriCoBsh TCBK .68 1.8 21 43.80 33.35 29 36.94 -2.4TridntAcq n TDAC ... ... ... 9.90 9.72 538 9.88 +1.3TridntAcq un TDACU ... ... ... 10.20 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 2.83 50 3.42 -52.8TriMas h TRS ... ... 22 31.80 22.70 60 30.21 +12.9Trimble TRMB ... ... 52 45.70 32.01 1009 37.79 -7.0TrinityBio TRIB .88 28.1 3 6.54 2.70 19 3.13 -38.6TrinMrg n TMCX ... ... ... 9.90 9.71 216 9.86 +1.0TrinMrg un TMCXU ... ... ... 10.30 10.00 210 10.20 +1.9sTripAdvis TRIP ... ... ...cc 62.36 29.50 12562 66.93 +94.2TriStCap TSC ... ... 16 30.10 21.90 109 25.97 +12.9TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.55 7 25.89 -.1TriumphBc TBK ... ... 21 44.70 28.46 104 37.73 +19.8Trivago n TRVG ... ... ... 10.05 4.01 343 7.20 +5.3Trovagn rsh TROV ... ... ... 8.83 .65 649 .80 -78.3TrueCar TRUE ... ... ...dd 16.42 8.75 1547 10.03 -10.4TruettHrst THST ... ... ...dd 3.19 1.26 5 2.00 -3.6Trupanion TRUP ... ... ...dd 46.70 22.55 626 26.79 -8.5TrstNY TRST .27f 3.4 14 9.70 7.27 261 7.98 -13.3Trustmk TRMK .92 2.9 15 36.32 28.56 501 31.52 -1.1T2 Biosys TTOO ... ... ...dd 9.98 3.75 282 5.05 +22.6Tucows grs TCX ... ... 45 71.75 49.69 305 58.77 -16.1TuesMrn TUES ... ... ...dd 4.10 2.38 124 3.02 +9.8Tuniu TOUR ... ... ...dd 9.88 5.81 72 5.97 -22.2TurtleBc rs HEAR ... ... ... 34.50 1.64 2115 17.73 +878.5TwlSeas n TWLV ... ... ... 9.94 9.50 101 9.75 +2.3TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 4 10.30 +.9TwlSeas rt TWLVR ... ... ... .45 .29 20 .38 +8.621stCFoxA FOXA .36 .8 22 50.15 24.81 10325 47.84 +38.521stCFoxB FOX .36 .8 20 49.65 24.30 3296 47.47 +39.121Vianet VNET ... ... 39 11.54 5.01 410 10.20 +27.8TwinDisc lf TWIN .36 1.9 53 31.95 18.11 21 19.44 -26.8sTwistBio n TWST ... ... ... 16.58 12.38 198 19.00 +35.7tTwoRvrBc TRCB .22 1.5 18 19.90 15.15 9 15.15 -16.42U TWOU ... ... ...dd 98.58 49.73 816 55.03 -14.7TymeTch n TYME ... ... ... 8.30 2.01 184 2.13 -66.6U -:US AutoPts PRTS ... ... 2 2.74 1.08 689 1.20 -52.5US Concrte USCR ... ... 26 86.35 27.68 468 39.26 -53.1US Gld rs USAU .21e ... ... 3.27 .97 83 1.01 -38.0UFP Tch UFPT ... ... 25 39.98 26.00 6 33.76 +21.4UMB Fn UMBF 1.20f 1.8 16 82.14 57.00 121 66.17 -8.0USEcology ECOL .72 1.0 40 77.15 44.50 94 70.60 +38.4USGlobInv GROW .03 2.0 38 7.49 1.16 62 1.50 -61.5USA Tc pf USATP ... ... ... 27.82 19.35 20.83 -17.2USA Tch lf USAT ... ... ... 16.83 5.32 752 5.58 -42.8USA Trk USAK ... ... ...cc 29.15 14.45 64 21.60 +19.1UTStarcm UTSI ... ... 24 6.51 3.05 2 3.63 -35.5Ubiquiti UBNT .25 .2 26 101.33 49.40 477 94.54 +33.1sUltaBeauty ULTA ... ... 32 297.76 191.70 1928 304.49 +36.1UltimSoft ULTI ... ... ...cc 332.44 193.08 365 256.94 +17.7UltraClean UCTT ... ... 4 27.20 9.53 1170 9.98 -56.8UltPetro n UPL ... ... ... 10.18 .82 2785 1.56 -82.8Ultragenyx RARE ... ... ...dd 90.98 41.67 461 54.69 +17.9Ultralife ULBI ... ... 21 10.95 5.80 26 7.70 +17.6Umpqua UMPQ .84 4.2 15 24.89 18.17 1302 19.90 -4.3UniQure QURE ... ... ... 43.23 13.71 246 27.23 +39.0UnicoA UNAM ... ... ...dd 9.60 6.50 6.82 -20.2UnionBkVA UBSH .92 2.6 20 42.74 32.04 136 34.97 -3.3UnionBkVT UNB 1.20 2.6 22 55.00 43.00 4 45.88 -13.4UnBnOH UBCP .52 4.0 16 14.00 11.70 2 12.98 -2.0UtdBOH UBOH .48 2.1 13 24.00 20.35 8 23.00 +3.6UBSI UBSI 1.36 3.9 21 39.95 31.01 359 35.06 +.9UtdCmBks UCBI .60f 2.4 15 34.18 22.83 272 25.46 -9.5UCmntyFn UCFC .28 3.0 16 11.98 8.66 40 9.48 +3.8sUtdContl UAL ... ... 14 92.33 56.51 2460 92.56 +37.3UtdFnBcp UBNK .48 3.0 15 19.35 15.10 401 16.11 -8.7UtdFire UFCS 1.24 2.4 32 61.56 38.95 49 50.82 +11.5UtdInsur UIHC .24 1.3 ...dd 22.43 15.30 144 19.02 +10.3UtdNtrlF UNFI ... ... 7 52.69 21.16 1488 23.73 -51.8USecBcCA UBFO .40f 3.7 24 11.65 9.20 2 10.88 -1.1US Engy rs USEG ... ... ...dd 1.96 .77 3 .96 -36.0USLime USLM .54 .7 22 89.81 70.56 1 74.44 -3.4UtdTherap UTHR ... ... 7 152.55 100.57 336 116.96 -20.9UtdGrdian UG 1.50e 8.7 26 21.33 15.00 2 17.30 -6.5UnitGrp UNIT 2.40 12.1 51 23.42 13.94 1449 19.86 +11.6 UnityBcp UNTY .28 1.3 14 25.50 19.00 15 21.21 +7.4UnityBio n UBX ... ... ... 24.56 10.33 122 12.05 -27.6UnivDisp OLED .24 .2 61 209.00 78.75 662 100.83 -41.6UnvElc UEIC ... ... 11 56.35 26.97 74 31.67 -33.0UnivFor s UFPI .36e 1.3 13 39.58 26.80 253 28.71 -23.7UnvLogist ULH .42 1.6 20 37.68 20.38 34 27.01 +13.7UnvStainls USAP ... ... 50 31.20 18.01 49 21.94 +2.4UnivstPa UVSP .80 3.1 15 31.20 22.11 56 25.96 -7.5UnumTh n UMRX ... ... ...dd 17.66 7.06 118 7.57 -31.9UplandSoft UPLD ... ... ...dd 38.30 18.52 138 32.09 +48.2tUpwork n UPWK ... ... ... 23.49 16.70 2380 18.07 -14.7UrbanOne UONE ... ... ...dd 4.85 1.40 1 2.56 +38.3UrbanOnD UONEK ... ... ... 2.40 1.35 8 2.19 +25.1UrbanOut URBN ... ... 21 52.50 23.83 2142 41.36 +18.0UrogenP n URGN ... ... ... 69.57 31.60 77 48.13 +29.3UrovantS n UROV ... ... ... 14.32 8.10 16 8.45 -27.5UtahMed UTMD 1.10f 1.2 ... 117.65 74.35 1 88.79 +9.1Uxin Ltd n UXIN ... ... ... 10.49 4.88 117 5.72 -40.8V -:VBI Vac n VBIV ... ... ... 5.10 1.64 210 2.17 -49.2VEON VEON .29e 10.0 ... 4.14 2.20 1200 2.90 -24.5VOXX Intl VOXX ... ... ...dd 7.00 4.64 53 5.06 -9.6VSE Corp s VSEC .32f 1.1 11 56.03 27.53 24 30.46 -37.1Vaccinex n VCNX ... ... ... 12.00 5.51 8 6.13 -46.1Valerits hn VLRX ... ... ... 6.79 .78 227 1.20 -57.9VlyNBcp VLY .44 4.4 17 13.38 9.32 1790 10.08 -10.2VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.28 14 25.40 -8.5tVlyBcp pfB VLYPQ ... ... ... 28.11 24.26 1 24.11 -8.8ValueLine VALU .76 3.1 23 26.94 17.21 0 24.90 +28.7VanE GenD GNRX ... ... ...q 64.90 54.53 14 62.87 +6.0VanE VecBi BBH ... ... ...q 136.84 111.36 6 125.28 +.5sVandaPhm VNDA ... ... ...dd 23.50 11.90 1937 23.46 +54.3VangIntHi VYMI 2.38e 4.0 ... 72.32 57.23 46 59.96 -10.5VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 63 59.98 -9.5VangEMGv VWOB 3.66 4.9 ...q 80.66 74.19 131 74.21 -7.5V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 443 54.62 -9.7VanShTTr VGSH 1.27a 2.1 ...q 60.59 59.55 548 59.55 -1.2tVanSTCpB VCSH 2.28 2.9 ...q 79.86 77.61 857 77.60 -2.1VanTotBd n VTC 2.86 3.6 ... 88.99 79.32 15 79.63 -6.3VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 4 128.07 +4.3VanR2KGr VTWG .82e .6 ...q 160.14 127.32 11 143.08 +5.6VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 12 109.15 -.4VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 39 126.04 +3.1VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 173 150.58 +9.1VanIntTTr VGIT 1.46 2.4 ...q 64.55 61.52 225 61.57 -3.7VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 48 108.72 +.1VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 29 128.26 +4.7tVanMtgBSc VMBS 1.60 3.2 ...q 52.80 50.22 357 50.20 -4.3VanLTCpB VCLT 4.05 4.8 ...q 96.52 83.75 162 84.58 -11.7VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 40 69.32 -11.1VanIntCpB VCIT 3.18 3.9 ...q 87.92 82.09 1070 82.13 -6.0tVangSTIn VTIP 1.56e 3.2 ...q 49.65 48.09 787 48.07 -1.5VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 780 54.40 +.1VanTIntStk VXUS 1.54e 3.0 ...q 61.17 47.93 645 50.78 -10.6VantEng n VEAC ... ... ... 10.16 9.62 1172 10.10 +3.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 186 27.60 -31.3Varonis VRNS ... ... ...dd 83.10 45.85 325 62.11 +27.9VascuBio VBLT ... ... ... 9.05 1.25 52 1.32 -81.5Vaxart rs VXRT ... ... ... 9.46 2.37 13 2.98 -52.1VectoIQ n VTIQ ... ... ... 9.65 9.51 490 9.65 +.7VectoIQ un VTIQU ... ... ... 10.54 9.97 0 10.13 +1.3VeecoInst VECO ... ... ...dd 20.55 6.61 465 8.97 -39.6VBradley VRA ... ... 28 17.38 7.04 320 13.35 +9.6sVeracyte VCYT ... ... ...dd 15.19 5.23 713 14.84 +127.3Verastem VSTM ... ... ...dd 10.35 2.77 4907 5.72 +86.3sVericel VCEL ... ... ...dd 17.36 3.30 1766 16.60 +204.6VerintSys VRNT ... ... 79 52.45 37.10 262 47.43 +13.3Verisign VRSN ... ... 42 176.76 105.40 946 160.13 +39.9Verisk VRSK ... ... 42 122.80 89.65 541 122.72 +27.8Veritex VBTX ... ... 18 33.08 20.99 281 24.35 -11.7Veritone n VERI ... ... ... 38.58 6.50 67 7.11 -69.4Vermillion VRML ... ... ...dd 2.10 .45 83 .57 -70.5VeronaPh n VRNA ... ... ... 25.55 10.44 7 11.75 -1.0VerraMo n VRRM ... ... ... 11.14 9.31 323 10.05 +1.1VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 12.01 27 12.76 -27.1VertexEn VTNR ... ... ...dd 2.04 .77 61 1.60 +68.4VertxPh VRTX ... ... ...cc 194.92 136.50 1064 180.26 +20.3Veru Inc VERU ... ... ...dd 2.37 .90 44 1.47 +28.9ViaSat VSAT ... ... ...dd 80.26 59.16 433 71.34 -4.7ViacomA VIA .80 2.3 8 40.64 28.25 24 35.12 +.6ViacomB VIAB .80 2.5 6 35.55 22.13 2567 32.03 +4.0Viavi VIAV ... ... 33 12.82 8.34 1604 11.11 +27.1Vical rs VICL ... ... ...dd 2.12 1.02 105 1.34 -26.8Vicor VICR ... ... ... 64.50 16.30 177 39.33 +88.2VicDvAcc n VSDA ... ... ... 31.48 26.51 29.85 +4.9VicMultiF n VSMV ... ... ... 30.41 26.26 14 29.59 +7.3Vict500VW CFA .44e .9 ...q 52.94 45.93 52 49.44 +1.4VictDisEnV CSF .38e .8 ...q 50.77 42.30 10 44.92 -.5Vict500EV CFO .47e 1.0 ...q 52.77 45.99 74 49.34 +1.1VicEM Hi n CEY ... ... ... 28.35 21.89 17 23.02 -11.9VictDevVol CIZ .01j ... ...q 39.92 30.28 9 31.46 -10.4VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 44 46.58 +.3VictSCVol CSA .16e ... ...q 51.78 43.09 0 46.83 +1.7VictIntlVol CIL .15e ... ...q 46.94 35.37 37.15 -8.6VicEmMkt CEZ ... ... ... 31.99 24.31 2 25.68 -13.4VictLCHiDv CDL .44e ... ...q 47.44 42.65 12 45.33 VictIntHiD CID .33e ... ...q 38.00 30.69 9 31.93 -11.8VictCap n VCTR ... ... ... 13.50 7.27 953 10.30 -11.2ViewRay n VRAY ... ... ... 13.21 6.05 1195 8.75 -5.5VikingTh n VKTX ... ... ...dd 24.00 2.08 4931 13.14 +223.6VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 55 35.00 27.15 2 34.90 +13.8VillSupMkt VLGEA 1.00 3.6 16 31.49 21.95 33 27.73 +20.9ViomiTc n VIOT ... ... ... 10.95 7.56 100 9.13 +.6ViperEnPt VNOM 2.12e 6.3 38 44.00 18.36 380 33.43 +43.3VirTra n VTSI ... ... ...cc 7.36 4.14 4 4.90 -22.2Virco VIRC .06 1.4 ... 5.75 3.70 8 4.38 -13.3VirtuFin n VIRT .96 3.8 13 37.85 13.10 1656 25.02 +36.7VirtusInv VRTS 2.20f 2.1 13 138.03 96.22 32 104.14 -9.5VirtusIn pf VRTSP 1.81 1.9 ... 114.06 89.00 3 93.53 -7.3Virtusa VRTU ... ... ...cc 58.60 34.79 121 49.55 +12.4VistaGn n VTGN ... ... ... 2.65 .69 109 2.04 +83.3Visteon s VC ... ... 16 140.64 67.27 605 82.58 -34.0VitalThera VTL ... ... ...dd 9.75 .23 4455 .33 -94.5ViveveMd n VIVE ... ... ...dd 5.75 1.60 337 3.25 -34.6Vivopwr n VVPR ... ... ... 6.69 1.02 22 1.38 -52.4Vivus rs VVUS ... ... 2 9.88 3.33 82 3.98 -20.9Vodafone VOD 1.82e 9.5 ... 32.75 18.45 7164 19.09 -40.2tVoyagerT n VYGR ... ... ...dd 31.91 11.54 1322 12.32 -25.8vTvTherap VTVT ... ... ...dd 8.40 .65 470 2.64 -56.1Vuzix VUZI ... ... ...dd 11.40 4.60 294 6.14 -1.8 W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 0 8.94 -6.1WD 40 WDFC 2.16 1.2 42 184.25 110.80 41 173.60 +47.1WSFS s WSFS .44 1.0 11 57.70 40.04 86 43.78 -8.5WSI Inds WSCI .16 2.3 24 7.02 2.90 6.99 +16.5WVS Fn WVFC .32a 2.2 23 18.05 12.25 2 14.50 -6.4sWalgBoots WBA 1.76 2.1 15 81.96 59.07 5344 82.44 +13.5WashFed WAFD .72 2.6 13 37.70 26.66 197 28.21 -17.6WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.2 16 63.25 50.00 30 53.07 -.3WaterstnF WSBF .48a 2.9 16 19.35 15.20 20 16.74 -1.8WaveLfSc n WVE ... ... ... 56.00 21.60 34 45.23 +28.9WaysideT WSTG .68 5.3 6 17.25 11.19 3 12.84 -23.1WeiboCorp WB ... ... ... 142.12 53.11 1691 61.57 -40.5WtWatch WTW ... ... 37 105.73 41.15 1663 53.83 +21.6WelleslyBc WEBK .22 .7 21 34.50 26.30 1 31.71 +6.8Wendys Co WEN .34 2.0 19 18.68 13.57 6875 16.84 +2.6WernerEnt WERN .36 1.1 20 43.95 31.08 356 33.36 -13.7Wesbanc WSBC 1.16 2.7 17 51.12 37.29 64 42.23 +3.9WestBcp WTBA .80 3.7 13 28.00 21.29 22 21.68 -13.8WAmBcp WABC 1.60 2.5 31 64.76 53.26 82 62.86 +5.6WestellT rs WSTL ... ... 23 4.60 2.01 36 2.06 -45.1WDigital WDC 2.00 4.2 5 106.96 40.58 3999 47.56 -40.2WstNwEnB WNEB .16 1.6 21 11.25 9.76 42 9.94 -8.8WstptFuel g WPRT ... ... ...dd 4.33 2.10 688 2.79 -25.8WestwtrRs WWR ... ... ... 1.15 .15 5111 .24 -77.9WeycoGp WEYS .92 2.7 21 39.93 27.02 4 33.46 +12.6Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.0 ... 22.00 12.58 8 17.33 -20.8Wheelr pfD WHLRD 2.19 11.4 ... 22.20 14.66 7 19.27 -4.1Wheeler rs WHLR 1.36 38.6 ...dd 11.87 3.15 5 3.52 -64.7WhiteHFin WHF 1.42 10.3 9 15.80 10.92 33 13.83 +3.1Wilhelmina WHLM ... ... 29 7.54 4.90 0 6.60 +2.0WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 586 15.83 +24.6tWillmValV WVVI .22p ... 21 8.57 7.35 3 7.25 -12.1WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 2 4.66 -10.6Willdan WLDN ... ... 30 38.43 19.25 87 37.66 +57.3WillisLFn WLFC ... ... 15 39.95 22.51 3 39.00 +56.2WillisTwW WLTW 2.40 1.5 45 164.99 134.50 775 160.35 +6.4Windstm rs WIN ... ... ... 13.65 3.03 1508 5.11 -44.8Wingstop n WING .36 .5 89 75.58 35.49 561 67.76 +73.8Winmark WINA .60 .4 25 187.10 121.55 2 154.27 +19.2WinsFin WINS ... ... ... 390.88 32.31 3 41.09 -77.2Wintrust WTFC .76 1.0 16 99.96 72.17 431 78.50 -4.7Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.4 ... 28.55 25.63 6 25.82 -7.7WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 4 18.88 +7.2WT SCQDv DGRS .66e 1.8 ...q 38.74 33.14 14 36.02 +.8WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 282 43.03 +3.9WTChixSte CXSE 1.54e 2.4 ...q 96.79 59.55 25 65.29 -24.3WTEMCpBd EMCB 3.18 4.6 ...q 73.90 67.88 0 68.44 -6.4WisdomTr WETF .12 1.5 21 13.41 6.60 517 7.88 -37.2WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 34 22.62 -17.0WT NegAB AGND .78 1.8 ...q 45.12 43.10 16 44.24 +2.1WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 1 47.82 -1.2WT NegHY HYND .90e 4.2 ...q 22.48 20.40 16 21.55 +5.1WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 52 23.93 -1.0WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 2 28.60 -11.2WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 23 42.01 -8.9WTEMCnG EMCG .59e 2.9 ...q 28.89 18.97 27 20.15 -25.2Wix.com WIX ... ... ... 121.45 50.90 559 101.44 +76.3Woodward WWD .57 .7 31 89.30 68.56 622 84.04 +9.8Workday WDAY ... ... ...dd 157.12 95.35 1629 145.99 +43.5Workhrs rs WKHS ... ... ...dd 3.45 .70 143 .81 -68.3WldAccept WRLD ... ... 16 125.14 71.02 36 106.56 +32.0sWrightMed WMGI ... ... ...dd 29.50 19.01 5535 29.75 +34.0WrightM rt WMGIZ ... ... ... 1.74 .61 1 1.45 -4.0Wynn WYNN 3.00 3.0 27 203.63 92.50 13472 99.02 -41.3X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 80 .47 -71.1XOMA rs XOMA ... ... 13 37.25 11.88 471 14.76 -58.5XTL Bio rs XTLB ... ... ... 3.94 1.55 430 2.76 +20.5XBiotech n XBIT ... ... ... 5.80 2.13 21 3.80 -3.6XcelBrnds XELB ... ... 9 3.50 1.80 4 2.35 -28.8XcelEngy XEL 1.52 3.1 21 52.22 41.51 10503 49.33 +2.5Xencor XNCR ... ... ...dd 48.38 19.50 162 39.72 +81.2XeneticB n XBIO ... ... ... 8.95 1.37 260 2.81 +46.6XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 66 9.94 +251.9XeriaPh n XERS ... ... ... 27.98 15.75 65 25.00 +23.6Xilinx XLNX 1.44 1.7 44 88.20 62.27 2764 86.68 +28.6Xperi XPER .80 5.5 ...dd 28.33 12.08 557 14.50 -40.6XpressSp rs XSPA ... ... 1 1.80 .11 1071 .17 -88.0Xunlei Ltd XNET ... ... ... 27.00 5.29 241 6.66 -56.7YRC Wwde YRCW ... ... ...dd 17.61 5.82 730 6.92 -51.9YY Inc YY ... ... 5 142.97 56.65 746 67.59 -40.2Yandex YNDX ... ... 73 44.49 24.90 3383 29.10 -11.1YangRvPt n YERR ... ... ... 16.62 2.61 153 11.65 +32.1Yatra n YTRA ... ... ...dd 9.34 4.05 37 5.36 -28.3Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 47 1.45 -18.1YintechIn n YIN .36e 5.4 ...dd 13.18 3.97 23 6.64 -30.5YmAbsTh n YMAB ... ... ... 31.00 18.00 68 25.79 +7.5tYogaWks n YOGA ... ... ... 3.61 .88 40 .95 -66.4YorkWater YORW .67 2.1 31 39.00 27.45 6 31.77 -6.3Youngevt n YGYI ... ... ... 16.25 3.17 430 8.80 +113.1YulongE rs YECO ... ... ... 17.87 1.14 221 5.73 +112.2ZK Intl n ZKIN ... ... ... 16.00 2.09 5 2.46 -74.9Zafgen ZFGN ... ... ...dd 12.36 3.41 723 11.49 +148.7Zagg ZAGG ... ... 12 23.70 10.61 408 11.64 -36.9ZaiLab n ZLAB ... ... ... 28.43 14.29 42 17.86 -15.9ZealndPh n ZEAL ... ... ... 18.91 11.51 3 13.21 -2.9ZebraT ZBRA ... ... ...cc 184.75 101.49 606 182.48 +75.8tZillowA s ZG ... ... 70 65.42 29.85 2689 29.56 -27.4tZillowC n Z ... ... ...cc 65.70 29.98 10495 29.41 -28.1ZionO&G ZN ... ... ...dd 5.80 .85 220 1.27 -41.2ZionsBcp ZION 1.04e 2.1 14 59.19 43.50 3506 50.42 -.8ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 1176 2.48 -40.1Zix Corp ZIXI ... ... 52 7.09 3.82 205 6.74 +53.9Zogenix rs ZGNX ... ... ...dd 62.75 32.40 563 43.30 +8.1ZosanoP rs ZSAN ... ... ... 25.70 3.29 151 3.95 -62.0Zscaler n ZS ... ... ... 48.24 24.76 617 41.74 +26.5Zumiez ZUMZ ... ... 16 32.70 16.90 876 21.62 +3.8Zynerba n ZYNE ... ... ...dd 15.14 5.03 586 6.39 -49.0Zynga ZNGA ... ... 63 4.57 3.20 7843 3.79 -5.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.10 AB Government Money ... 2.10 AB Government Money ... 2.11 AIM MMCshRes 35 1.68 AIMMMInv 35 1.83 AIM Premier Portfoli 32 2.29 AIM Premier Tax Exem 9 1.48 AIM Premier U.S. Gov 28 2.09 AIM Short Term Invts 30 2.11 AIM Short Term Invts 10 1.41 AIM Short Term Invts 15 2.18 AIM Short Term Invts 24 2.30 AIM Short Term Invts 32 2.10 AlBernExRK p ... 2.06 AllBrnExRsv I ... 2.09 AlliBernExRsvA ... 1.92 AlliBernExRsAd ... 1.92 AlliBernExRsvB ... 1.89 AlliBernExRsC ... 1.91 ABGovMMSel 24 2.13 AmC CapPr 43 1.74 AmC Prime 39 1.83 AmCentUSGv 45 1.80 AmCPrime t 39 1.59 American Century Pri 39 1.09 BBH MM Inst 41 1.94 BBH MMkt 41 1.67 BLFMuniDlr 31 1.22 BMOGov I p 12 2.03 BMO Gov Y 12 1.77 BMO Institutional Pr 30 2.22 BMO Institutional Pr 30 1.97 BMOPrimeI p 29 2.20 BMO Prime Y 29 1.94 BNY Mellon Governmen 15 1.68 BNYMellon M 15 1.93 BNY Mellon National 9 1.11 BR TFdCsMg 25 1.59 BL FedTrDlr 41 1.81 BLFTrCsMg 49 1.57 BLFT Adm 25 1.99 BlackRock Cash Fds, 28 2.14 BLFFedFDlr 25 1.83 BLFedFdPCS p 25 1.57 BLFFedFnd 25 2.08 BRInst 35 2.22 BLFCASel p 6 .29 BLFedFdSel p 25 1.25 BLMunFdSel 31 .68 BLFTempFdSel 39 2.37 BlackRock Liquidity 25 2.04 BlackRock Liquidity 41 1.69 BlackRock Liquidity 25 1.68 BlackRock Liquidity 49 1.67 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.69 BlackRock Liquidity 41 1.55 BlackRock Liquidity 25 1.59 BlackRock Liquidity 49 1.24 BlackRock Liquidity 25 2.05 BlackRock Liquidity 25 1.27 BLF FedTr 41 2.05 BLF TrsTr 49 2.07 BLFTrsTrDlr 49 1.82 BLFT FundDlr 25 1.84 BLFMunCsh 19 1.22 BRInvest 35 1.87 BlackRock Money Mark 35 1.12 BLNYMfPCS p 6 .89 BRSvc 35 1.95 BLFTempFdPCS 39 1.80 BRLiqTrsTAd 49 1.97 BLFM MuniCsh 19 1.46 BLF TempFd 39 2.30 BLFTmpDlr 39 2.05 BLFTmCsDlr 34 2.00 BLFedTrAd 41 1.95 BlkrkLqTmpAd 39 2.20 BRLiqTmpCR 39 1.90 BLMuAdm 31 1.38 BLF TmpCsh 34 2.28 BLFT TrFund 25 2.09 BLFedAdm 25 1.98 BLMuCshMg 20 .90 BLFTmCshMg 39 1.80 CNIGovtA p 29 1.47 California Tax-Free 39 1.14 CapResFd p 37 1.50 Cash Account Tr, Gov 29 1.91 Cash Account Tr, Gov 29 2.11 Cash Account Trust 29 1.27 Cash Account Trust: 33 .61 Cash Acct Tr: Govt & 29 2.04 Cash Acct Tr: Tax Ex 33 1.03 Cash Acct Tr: Tax Ex 33 1.39 Cash Acct Tr: Tax Ex 33 1.43 CashMgtInst 30 1.96 CashResInst 30 2.02 CavanalCshAd 15 1.62 Cavanal Hill Governm 15 1.94 Cavanal Hill Governm 15 1.99 Cavanal Hill Governm 15 1.91 Cavanal Hill U.S. Tr 9 1.96 Cavanal Hill U.S. Tr 9 2.04 Cavanal Hill U.S. Tr 9 1.84 CavanalTrAdm 9 1.54 CitiznSelTreA 55 2.05 CitiznSelTreB 55 1.85 CityNaRoGv p 29 1.32 CityNRochGv 29 1.77 Columbia Government 42 1.73 Columbia Government 42 1.73 Columbia Government 42 1.73 Columbia Government 42 1.92 Columbia Government 42 1.73 ColumbiaA 42 1.73 Columbia Z 42 1.72 DWSMSerMgd 30 2.13 DWSMSerInst 30 2.13 DWS MMkt 30 1.86 DWS Variable NAV Mon 24 2.17 DavisGvtA 41 1.64 Deutsche Money Marke 30 1.59 Deutsche Money Marke 30 .84 Deutsche Money Marke 30 1.86 DryBasic 34 1.93 DryInsPfGHm 14 2.09 DryInsPfGvP 14 1.84 DryTrsAgcyC 15 1.82 DryResInst 14 2.14 Dreyfus Cash Mgmt Ad 34 2.20 Dreyfus Cash Mgmt In 34 2.30 Dreyfus Cash Mgmt In 34 2.05 Dreyfus Government S 30 1.63 Dreyfus Government S 30 1.78 Dreyfus Government S 30 1.93 Dreyfus Government S 30 2.02 Dreyfus Govt Cash Mg 18 2.08 Dreyfus Govt Cash Mg 18 1.83 Dreyfus Govt Cash Mg 18 1.98 Dreyfus Govt Cash Mg 18 1.68 Dreyfus Institutiona 55 2.11 Dreyfus Institutiona 27 2.25 Dreyfus Institutiona 43 1.76 Dreyfus Institutiona 43 2.00 Dreyfus Institutiona 15 2.12 Dreyfus Instl Prefer 27 2.19 Dreyfus Liquid Asset 26 1.91 Dreyfus Liquid Asset 26 1.50 Dreyfus Municipal Ca 13 1.26 Dreyfus Municipal Ca 13 1.01 Dreyfus New York Mun 21 1.33 Dreyfus New York Mun 21 1.09 Dreyfus Prime Money 40 2.21 Dreyfus Tax Exempt C 7 1.47 Dreyfus Tax Exempt C 7 1.22 Dreyfus Treasury Cas 19 2.11 Dreyfus Treasury Cas 19 1.86 Dreyfus Treasury Cas 19 2.01 Dreyfus Treasury Cas 19 1.71 Dreyfus Treasury Sec 37 2.03 Dreyfus Treasury Sec 37 1.78 Dreyfus Treasury Sec 37 1.93 Dreyfus Treasury Sec 37 1.63 Dreyfus Treasury and 12 2.16 DryfLA 26 1.57 DryInTrAgcHm 15 2.07 DryTrPmCsh I 43 2.05 DryfGenTrPrA 50 1.23 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 20 2.24 FIMMDomII 20 2.09 FIMMDomIII 20 1.99 FIMMGov I 34 2.07 FIMMGovII 34 1.92 FIMMGovIII 34 1.82 FIMM Government Port 34 2.11FIMMMMkt I 24 2.27 FIMMMMktII 24 2.12 FIMMMMktIII 24 2.02 FIMMTrOnlyII p 33 1.90 FIMMTrOnly3 33 1.80 FIMMTrOnly I 33 2.05 FIMM Treasury Only P 33 2.09 FIMM Treasury Portfo 27 2.13 FIMMTry I 27 2.09 FIMMTryII 27 1.94 FIMMTryIII 27 1.84 FedCAMuniII 36 .97 FedCAMunCS p 36 .62 FedCAMunCap 36 1.27 FedGovOblCp 30 1.95 FedGovOb IS 30 2.06 FedGovOblSv 30 1.83 FedMMEagle 31 2.10 FedNYMun WS 40 1.39 FedPAMu WS 17 1.23 FedPrCshObCp 32 2.15 FedPrVlObSv 1 2.07 FedPrVlOblCp 1 2.22 FedPrVluObl 1 2.32 FedPrCshOblIS 32 2.25 FdPrCshObSv 32 2.00 FedPriOb IS 31 2.32 FedPrObSvc 31 2.12 FedTrstUSTr 29 2.08 FedTrsOb IS 27 2.10 FedTreasObSv 27 1.85 FedTrsOblCp 27 2.00 FedUSTCshSv 41 1.80 FedUSTrsIns 41 2.05 FedVaMuCsCS p 26 .65 Federated Government 30 1.24 Federated Government 44 1.72 Federated Government 34 1.38 Federated Government 34 .98 Federated Government 34 .98 Federated Government 34 1.38 Federated Government 30 1.42 Federated Government 30 1.25 Federated Government 30 2.10 Federated Institutio 6 1.44 Federated Institutio 31 1.97 Federated Institutio 31 2.05 Federated Institutio 31 2.20 Federated Institutio 31 2.27 Federated Institutio 31 2.30 Federated Municipal 39 .97 Federated Municipal 39 1.21 Federated Municipal 39 .73 Federated Municipal 39 .85 Federated Prime Cash 32 1.32 Federated Prime Cash 32 1.42 Federated Prime Cash 32 1.55 Federated Prime Cash 32 1.75 Federated Prime Cash 32 1.94 Federated Treasury O 27 1.81 Federated Trust for 29 1.38 Federated Trust for 29 1.25 FedMstr 1 1.64 FidTrAdvC t 28 .82 Fidelity California 21 1.39 Fidelity California 21 1.14 Fidelity Domestic Po 20 2.19 Fidelity Flex Govern 26 2.25 Fidelity Government 34 1.30 Fidelity Government 34 1.55 Fidelity Government 34 1.93 Fidelity Government 34 2.00 Fidelity Government 34 1.55 FidGovPortS 34 2.02 Fidelity Insti Money 24 2.31 Fidelity Insti Money 20 2.28 Fidelity Insti Money 20 1.74 Fidelity Insti Money 27 1.59 Fidelity Insti Money 33 1.55 Fidelity Investments 21 2.28 Fidelity Investments 21 2.19 Fidelity Investments 21 1.99 Fidelity Investments 21 2.09 Fidelity Investments 21 2.24 FidCashRes 34 1.87 FidSpGov 34 1.83 FidSpMM 23 2.02 FidSpUSTr 33 1.81 FidMMPortS 24 2.22 Fidelity Massachuset 31 1.43 Fidelity Massachuset 31 1.18 Fidelity Money Marke 23 2.14 Fidelity New Jersey 55 1.40 Fidelity New Jersey 55 1.15 Fidelity New York AM 39 1.45 Fidelity New York AM 39 1.20 Fidelity SAI Municip 39 1.58 Fidelity Series Gove 37 2.25 Fidelity Tax-Exempt 45 1.38 Fidelity Treasury Mo 28 1.85 Fidelity Treasury On 33 2.00 FidTrPortsS 27 2.04 FidTrsyCR 28 1.32 FidTryDly M 28 1.57 FstAmTrObD 15 1.67 FstAmGvObA p 25 1.49 FstAmPrObY 15 1.96 FstAmTrObA p 15 1.52 FstAmTrObY 15 1.82 First American Gover 25 2.10 First American Insti 15 2.28 First American Treas 15 2.13 First American U.S. 35 2.03 First American U.S. 35 1.63 First American U.S. 35 1.48 First American U.S. 35 1.78 FtInvCs 42 1.60 First Investors Gove 42 1.65 FsAmGvObII 25 1.94 FstAmTrObII 15 1.97 FsAmISTrII 35 1.93 FstAmPrObZ 15 2.29 FstAmPrObl 15 2.01 FsAmPrObII 15 2.11 FstAmTrObZ 15 2.09 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 52 2.11 Gabelli U.S. Treasur 52 2.10 GabelliUST 52 2.11 GartmrMMPr 31 1.74 GnCAMuB 11 .70 GnTrsAgcy A 17 1.55 GnTrsAgcy R 17 1.74 GnGvSec 27 1.43 GeneralB p 34 1.38 General Government S 27 1.67 GnGovB p 27 1.23 General Money Market 34 1.82 General Municipal Mo 10 1.06 General Treasury Sec 50 1.47 General Treasury Sec 50 1.65 General Treasury and 17 1.30 GnMMkt 34 1.61 Goldman Sachs Fds, F 30 1.96 Goldman Sachs Fds, F 30 2.03 Goldman Sachs Financ 42 2.24 Goldman Sachs Financ 42 1.83 Goldman Sachs Financ 42 2.09 Goldman Sachs Financ 25 2.00 Goldman Sachs Financ 25 1.60 Goldman Sachs Financ 25 1.85 Goldman Sachs Financ 17 1.99 Goldman Sachs Financ 17 1.59 Goldman Sachs Financ 17 1.84 Goldman Sachs Financ 41 2.23 Goldman Sachs Financ 41 1.83 Goldman Sachs Financ 41 2.08Goldman Sachs Financ 31 1.80 Goldman Sachs Financ 31 1.55 Goldman Sachs Financ 31 1.95 Goldman Sachs Financ 30 1.56 Goldman Sachs Financ 30 1.81 Goldman Sachs Financ 25 2.07 Goldman Sachs Financ 31 2.02 Goldman Sachs Financ 17 2.06 Goldman Sachs Financ 42 2.31 Goldman Sachs Financ 41 2.30 Goldman Sachs Financ 41 2.18 Goldman Sachs Financ 42 2.18 Goldman Sachs Financ 17 1.94 Goldman Sachs Financ 31 1.90 Goldman Sachs Financ 25 1.95 Goldman Sachs Financ 30 1.91 Goldman Sachs Financ 31 1.40 Goldman Sachs Financ 31 1.25 Goldman Sachs Financ 31 1.70 Goldman Sachs Financ 30 1.40 Goldman Sachs Financ 30 1.26 Goldman Sachs Financ 30 1.71 Goldman Sachs Financ 17 1.44 Goldman Sachs Financ 17 1.29 Goldman Sachs Financ 17 1.74 Goldman Sachs Financ 42 1.98 Goldman Sachs Financ 25 1.45 Goldman Sachs Financ 25 1.30 Goldman Sachs Financ 25 1.75 Goldman Sachs Financ 41 1.67 Goldman Sachs Financ 41 1.52 Goldman Sachs Financ 41 1.97 Goldman Sachs Financ 42 1.53 Goldman Sachs Financ 42 1.68 Goldman Sachs Financ 25 1.10 Goldman Sachs Financ 25 1.85 Goldman Sachs Financ 25 2.10 Goldman Sachs Financ 23 1.53 Goldman Sachs Financ 23 2.01 Goldman Sachs Financ 23 1.68 Goldman Sachs Financ 23 1.93 Goldman Sachs Financ 23 1.23 Goldman Sachs Financ 23 1.88 Goldman Sachs Financ 23 1.78 Goldman Sachs Financ 23 2.03 Goldman Sachs Invest 35 1.74 Goldman Sachs Invest 35 1.59 Goldman Sachs Invest 35 1.45 Goldman Sachs Invest 19 .45 Goldman Sachs Invest 19 1.20 Goldman Sachs Invest 35 2.00 Goldman Sachs Invest 35 2.25 Goldman Sachs Invest 35 1.24 Goldman Sachs Invest 35 2.00 GovTxMgSvc 44 1.78 GovObTR 30 1.57 GovTxMgIS 44 2.03 Government Fund Clas 39 1.94 Government Obligatio 25 2.12 Government Obligatio 25 2.09 GovResFd P 34 1.23 HSBC U.S. Government 19 2.00 HSBC U.S. Government 19 2.11 HSBC U.S. Government 19 2.05 HSBC U.S. Government 19 2.07 HSBC U.S. Treasury M 40 1.99 HSBC U.S. Treasury M 40 1.74 HSBC U.S. Treasury M 40 2.10 HSBC U.S. Treasury M 40 2.06 HSBC U.S. Treasury M 40 2.08 HSBCUSGov A 19 1.60 HSBCUSGov D 19 1.75 Harbor Money Market 50 1.69 Harbor 50 1.94 HeritAdm 17 2.10 HeritInst 17 2.23 HewittMM p 28 1.62 ING MM A 24 1.85 ING MM I 24 1.85 Invesco Government M 35 1.89 InvescoA5 35 1.68 InvescoC5 p 35 .93 Invesco Tax Exempt C 10 .69 Invesco Tax-Exempt C 10 .69 Investor Cash Tr, Tr 26 1.99 Investor Tax-Exempt 19 1.35 Investor Tax-Exempt 19 .95 Investor Tax-Exempt 19 1.20 Investor Tax-Exempt 19 1.42 Investor Tax-Exempt 19 1.30 Investor Tax-Exempt 19 .80 Investor Tax-Exempt 19 .65 Investor Tax-Exempt 19 1.10 InvCshTrTrs 26 2.13 Investors Cash Tr, T 26 1.60 Investors Cash Trust 26 2.10 Ivy Cash Management 29 .78 Ivy Cash Management 29 .89 Ivy Cash Management 29 1.69 Ivy Government Money 19 1.71 Ivy Government Money 19 1.81 IvyMonyyC t 19 .96 IvyMnyA 19 1.64 IvyMM B 19 .61 JPMGvMMAg 33 1.98 JPMLqAsR 29 1.75 JPMGvPrem 33 1.79 JPMGvCap 33 2.06 JPMTrPlInv 16 1.77 JPMTrPlRs 16 1.58 JPMorg100 Agcy 46 1.95 JPM100 SecP 46 1.76 JPM100 TrInst 46 2.00 JPMorgan100 46 1.62 JPMLqAstP 29 2.00 JPMorganFed 43 1.64 JPMorFedAgcy 43 1.97 JPMorgFedPr 43 1.78 JPMLqAstAg 29 2.19 JPMLqAstC p 29 1.48 JPMLqAstMrg 29 1.86 JPMLqAstInst 29 2.24 JPMMunInst 6 1.45 JPMMuMorg 6 1.07 JPMNYMuR p 6 .92 JPMorgPrm 22 1.94 JPMorgPrAgcy 22 2.20 JPMorgPrmPr 22 2.01 JPMTreasC t 16 1.31 JPMTrsPlusP 16 1.83 JPMTrsPlsMrg 16 1.69 JPMTrsPlsInst 16 2.07 JPMTrsPlsAg 16 2.02 JPMTrsSecR p 46 1.51 JPMUSGvInst 33 2.03 JPMUSGvtR p 33 1.54 JPMUSGvtMrg 33 1.65 JPMLqAsInv 29 1.94 JPMorgan 100% US Tre 46 2.03 JPMorgan California 6 1.10 JPMorgan California 6 .50 JPMorgan California 6 .85 JPMFedInst 43 2.02 JPMorgan Institution 17 1.47 JPMorgan Institution 17 1.52 JPMorgan Institution 17 1.50 JPMorgan Institution 17 1.42 JPMorgan Liquid Asse 29 2.27 JPMorgan Municipal M 6 .96 JPMorgan Municipal M 6 1.40 JPMorgan Municipal M 6 .61 JPMorgan New York Mu 6 1.17 JPMorgan New York Mu 6 .57 JPMorgan New York Mu 6 .92 JPMPrInst 22 2.25 JPMPrRsv 22 1.76 JPMorgan Prime Money 22 2.30 JPMorgan Prime Money 22 2.28 JPMorgan Prime Money 22 1.49 JPMorgan U. S. Treas 16 2.12 JPMorgan U.S. Govern 33 1.54 JPMorgan U.S. Govern 33 1.24 JPMorgan U.S. Govern 33 1.19 JPMorgan U.S. Govern 33 1.91 JPMorgan U.S. Treasu 16 2.10JPMorgan US Governme 33 1.73 Liquid Assets Portfo 24 1.43 Liquid Assets Portfo 24 2.10 Liquid Assets Portfo 24 1.74 Liquid Assets Portfo 24 2.22 MainStay A 20 1.72 MainStay B 20 1.49 MainStay Money Marke 20 1.49 MainStay Money Marke 20 1.49 ManagersMM 33 2.08 Maryland Tax-Free Mo 29 1.31 Maryland Tax-Free Mo 29 1.23 Meeder Institutional 31 2.21 MeederRetl 28 1.91 ML CMAMn 14 1.63 ML CMATr 18 1.55 MilestnTOInst 21 1.98 MilestnTOInv 21 1.77 MHLIRSel 27 2.23 MMktGS2 34 2.11 MMktGS4 34 1.86 MMktProFdInv 30 1.25 MMktProFdSvc 30 .27 Mutual America Insti 23 1.81 Nationwide Governmen 31 1.52 NatnwdMMInst 31 1.79 New York Tax-Free Mo 18 1.28 NorthInstGovSel 42 2.04 Northern 36 2.06 NorthernGvSl 44 1.89 NorthInstGovt 44 2.01 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 66

NorthInstPrObSv 37 2.27 NthnInstPrObSh 37 2.27 Northern Institution 15 1.44 Northern Institution 44 2.01 Northern Institution 42 2.04 Northern Institution 42 2.04 NorthInstTreas 46 2.11 NorthernUSGv 43 1.90 OppCshResN t 39 1.68 OppenhCshB p 39 1.21 OppenhCshC p 39 1.68 OppCshRes 39 1.68 Oppenheimer Governme 38 1.71 Oppenheimer Institut 38 2.15 Oppenheimer Institut 38 2.09 Oppenheimer Institut 38 2.07 OppMMFd A 38 1.71 PIMCO Government Mon 9 2.00 PIMCO Government Mon 9 2.00 PIMCO Government Mon 9 2.05 PIMCO Government Mon 9 2.15 PIMCO Government Mon 9 2.16 PIMCO Government Mon 9 2.16 PNC Government Money 32 1.81 PNC Gov A 32 1.83 PNC Gov I 32 2.03 PNC TrA p 40 1.79 PNC Tr I 40 1.99 PNC Treasury Plus Mo 27 1.97 PNC Treasury Plus Mo 27 1.87 PW PACE P 24 1.62 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.62 Pioneer U.S. Governm ... 1.07 PionrCs ... 1.56 PremGvtMP 28 2.09 PremierPort 32 2.29 Premier Portfolio Pe 32 1.73 Premier Portfolio Pr 32 1.99 Premier Portfolio Re 32 2.13 Premier Portfolio Re 32 1.41 PrimeObTR 31 1.82 PruMMartD 30 1.58 PruMMrtZ 30 1.78 Prudential Governmen 30 1.58 Prudential Governmen 30 1.48 Prudential Governmen 30 1.54 PruInstMM A 36 2.28 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnam Government Mo 29 .01 Putnm MMA 24 1.92 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 24 1.98 Retail Prime Obligat 15 2.27 Retail Prime Obligat 15 2.11 Retail Prime Obligat 15 2.21 Retail Prime Obligat 15 1.96 Retail Prime Obligat 15 2.01 Retail Prime Obligat 15 1.66 Rydex U.S. Governmen 36 1.20 SEI DITGovA 39 1.94 SEI DITGvIIA 45 2.02 SEI DITTrsA 26 1.96 SEI DITTrIIA 45 1.96 STI CshRes 42 1.91 STIC Prime Portfolio 15 2.02 STIC Prime Portfolio 15 1.31 STIC Prime Portfolio 15 1.63 STIC Prime Portfolio 15 2.10 STIT Liquid Assets 24 2.00 STIT STIC Prime Por 15 1.88 STIT Government & Ag 32 2.07 STIT Government & Ag 32 1.80 STIT Liquid Assets P 24 2.27 STIT STIC Prime Port 15 2.14 STIT Tax-Free Cash R 10 1.16 STIT Tax-Free Cash R 10 1.37 STIT Treasury Obliga 44 2.06 STIT Treasury Obliga 44 2.03 STIT Treasury Obliga 44 1.81 STIT Treasury Portfo 30 1.81 STIT Treasury Portfo 30 2.08 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 21 1.73 Schwab Government Mo 13 1.91 SchwbInv 35 2.07 SchwbRetAdv 38 2.07 Schwab Retirement Go 25 2.04 Schwab Treasury Obli 12 1.90 Schwab U.S. Treasury 11 1.79 SchbValAdv 34 2.07 SchwValAdUlt 34 2.22 SchbMM 1 1.29 Schb UST 11 1.59 SentinelGov A 12 1.65 StFrmMMLgA 6 2.12 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 1.95 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.01 State Farm Money Mar 6 2.02 State Farm Money Mar 6 2.02 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 32 .01 T. Rowe Price Govern 34 1.99 T. Rowe Price Instit 48 2.13 T. Rowe Price Tax-Ex 47 1.33 TDAM California Muni 5 .41 TDAM Insti U.S. Gov 5 1.69 TDAM Insti U.S. Gove 5 1.93 TDAM Institutional T 4 1.11 TDAM Institutional T 4 1.72 TDAM Institutional U 5 1.29 TDAMMMInv 3 1.51 TDAMMMkPr 3 1.50 TDAM Money Market Po 3 1.61 TDAM Money Market Po 3 1.41 TDAM Municipal Portf 3 .51 TDAM New York Munici 4 .61 TDAM U.S. Government 3 1.39 TDAMUSGv 3 1.49 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .02 TIAA-CREF Ret 45 .02 TRowSumCR 52 1.94 TRowPRF 34 1.88 TRowUST 43 1.86 Thriv MM Inst 37 1.89 Thriv MMk A 37 1.73 TreasObTR 27 1.60 Treasury Obligations 15 2.13 Treasury Portfolio P 46 2.06 U.S. Government Mone 45 1.04 U.S. Government Mone 45 1.55 U.S. Government Mone 45 2.25 U.S. Treasury Money 43 1.96 UBS Prime Investor F 23 1.91 UBS Prime Preferred 23 2.22 UBS Prime Reserves F 23 2.18 UBS RMA Government M 29 1.74 UBS Select Governmen 29 2.09 UBS Select Governmen 29 1.78 UBS Select Governmen 29 2.05 UBS Select Governmen 29 2.03 UBS Select Prime Inv 27 1.94 UBS Select Prime Pre 27 2.27 UBS Select Treasury 19 2.06 UBS Select Treasury 19 2.08 UBS Select Treasury 19 1.81 UBS Select Treasury 19 2.12 UBS Tax-Free Institu 16 1.43 UBS Tax-Free Investo 16 1.17 UBS Tax-Free Preferr 16 1.47 US Government Money 24 1.16 US Government Money 24 1.88 USAA Mutl 40 1.89 USAA Treas 44 1.87 VALIC MMktI 31 .01 VALIC MMkII 23 .01 VangAdmTry 54 2.11 VangFdl 52 2.11 VangPr 34 2.22 VangPrInst 34 2.28 Voya Government Mone 24 1.86 Voya Government Mone 24 1.84 Voya Government Mone 24 .84 Voya Government Mone 24 1.93 Voya Liquid Assets P 24 1.70 Voya Liquid Assets P 24 1.95 Voya Liquid Assets P 24 1.55 Voya Money Market Po 24 1.90 WA Select Tax Free R 32 1.39 WF 100% Treasury Mon 36 2.02 WF Government Money 29 2.10 Wells Fargo 100% Tre 36 1.92 WellsFargo A 16 1.84 WFCashInvAd 16 2.12 WFCashInst 16 2.25 Wells Fargo Cash Inv 16 2.32 Wells Fargo Fd, Trea 23 1.91 WFGovAdm 29 1.91 WFGvtMMA 29 1.65 Wells Fargo Heritage 17 2.30 Wells Fargo Heritage 17 2.00 WellsFargoI 100 36 1.72 WellsFargoInsCsh 16 1.95 WellsFargoInsGv 29 1.75 Wells Fargo Money Ma 16 2.24 Wells Fargo Money Ma 16 1.94 Wells Fargo Municipa 5 1.44 WellsF100TrA 36 1.62 WellsFargo TrsyS 23 1.81 WellsFargoTrsyA 23 1.66 WellsFargo TrsyI 23 2.06 WFGvMMInst 29 2.04 Western Asset Govern 30 1.53 Western Asset Govern 29 1.23 WA GvtRsvA 29 1.63 WAInstGvInst 30 2.08 Western Asset Inst. 24 1.97 Western Asset Inst. 24 2.02 Western Asset Insti 40 1.99 Western Asset Insti 44 1.87 Western Asset Instit 24 1.82 Western Asset Instit 30 2.03 Western Asset Instit 30 2.03 Western Asset NY Tax 19 1.02 Western Asset Prime 36 1.88 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.00 Western Asset US Tre 40 1.23 WstnUSTrN 40 1.63 WstnInstLqRsI 44 1.91 WstnPrmLiq 44 1.67 WstnInstUSTR 40 2.04 WstnPrmUSTR 40 1.78 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.97Tax ExemptAIMTx 10 .58 AmC CATF 10 1.16 AmC TF 11 1.20 BMO TaxF I p 14 1.49 BMO TaxF Y 14 1.24 BNYMelNMuM 9 1.36 BLMunFdPCS p 31 .99 BRLM Muni 31 1.47 BRF NYMuni 6 1.42 BRFCAMuni 8 1.13 CashActTxEMgd 33 1.25 FIMMTxExII 38 1.36 FIMMTxEx3 38 1.26 FIMMTxExI 38 1.51 FedCAMuniSv 36 1.12 FedCAMu WS 36 1.37 FedGAMuCsh 16 1.17 FedMAMuCS p 37 .68 FedMAMuniSv 37 1.09 FedMuObl A 39 1.54 FedMuOblCap 39 1.45 FedMunOblSv 39 1.29 FedNYMuCSv 40 1.17 FedNYMuCS p 40 .69 FedNYMuCsII 40 .94 FedPAMuniCS 17 .64 FedPAMuCsSv 17 1.03 FedTaxFObWS 37 1.49 FedTxFrObSv 37 1.24 FedMuniSvc 26 1.04 FedTxF c 6 1.49 FidCA 20 1.16 FidCT 38 1.19 FidMA 33 1.16 FidMI 34 1.11 FidMuMM 59 1.32 FidNJ 55 1.16 FidNY 44 1.21 FidOH 43 1.16 FidPA 18 1.15 FidSpCA 21 1.29 FidSpMA 31 1.32 FidSpNJ 55 1.30 FidSpNY 39 1.35 FidTEDly M 45 1.01 FidAZ 21 1.17 Fid TECR 45 .76 FidTxEx MM 45 1.26 FidTaxExPortS 38 1.46 FinSq TEF 19 1.45 FstAmTFA 11 .89 FstAmTxFY 11 1.19 FsAmTxFObII 11 1.34 FstAmTFObZ 11 1.44 GenNJMun 25 .88 GenNYMuB 18 .94 GnMuB p 10 .61 GnNYMuB p 18 .55 GnCalMu 11 .90 JPMMuMMP 6 1.21 JPMorganCA 6 .96 JPMorganNY 6 1.03 JPMorganTF 17 1.06 JPMorg TFPr 17 1.20 JPMTxFrR p 17 .95 JPMorgTFAgcy 17 1.39 JPMTxFrInst 17 1.44 NYTxFrMMI 24 2.09 NortnInstMuni 15 1.44 NorthernMun 28 1.29 PremierTxEx 9 1.48 SchwAMTTxF 28 1.11 SchwNYMuVA 28 1.34 SchwNYMuSw 28 1.09 SchwTxFValAd 28 1.33 ShwbTE 27 1.25 SchwabTxEx 27 1.35 Schwb CA 19 1.09 ScudTECshInst 33 1.45 TDAMCAMu 5 .51 TDAMMuni 3 .61 TDAMNYMu 4 .71 TRowSumMu 48 1.24 TRowCA c 39 .92 TRowNY c 18 1.06 TRowTE c 47 1.26 USAATxEx 22 1.17 VangNJ 53 1.50 VangCA 26 1.40 VangPA 34 1.46 VangNY 40 1.51 VangTxEx 45 1.53 WFAMuCshM 5 1.54 WFA MuCsMSv 5 1.29 WFNatInstMM 6 1.49 WFNtTFMMSv 6 1.24 WellsFargoNat 6 1.39 WellsF NTFA 6 1.09 WstnFTxR N 32 .85 WstnInstTxFR 32 1.44 WstnNYTxR N 19 .87 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.29 99.30 1.73 1.25 Nov 18 p 99.30 99.31 1.79 1.38 Nov 18 p 99.30 99.31 1.86 1.25 Dec 18 p 99.28 99.29 1.98 1.00 Dec 18 p 99.27 99.28 2.13 1.38 Dec 18 p 99.27 99.28 2.15 1.50 Dec 18 p 99.28 99.29 2.15 1.13 Jan 19 p 99.24 99.25 -0.01 2.20 2.13 Jan 19 f 99.31 100.00 2.02 1.13 Jan 19 p 99.22 99.23 2.27 1.25 Jan 19 p 99.23 99.24 2.26 1.50 Jan 19 p 99.25 99.26 2.27 .75 Feb 19 p 99.17 99.18 2.32 2.75 Feb 19 p 100.02 100.03 2.35 8.88 Feb 19 k 101.21 101.22 -0.01 2.40 1.13 Feb 19 p 99.19 99.20 2.31 1.38 Feb 19 p 99.22 99.23 +0.01 2.32 1.50 Feb 19 p 99.23 99.24 2.32 1.00 Mar 19 p 99.16 99.17 2.34 1.25 Mar 19 p 99.17 99.18 2.38 1.50 Mar 19 p 99.20 99.21 2.39 1.63 Mar 19 p 99.21 99.22 2.41 .13 Apr 19 f 99.01 99.02 2.30 .88 Apr 19 p 99.10 99.11 2.38 1.25 Apr 19 p 99.13 99.14 2.41 1.63 Apr 19 p 99.19 99.20 2.42 .88 May 19 p 99.05 99.06 2.47 3.13 May 19 p 100.09 100.10 2.49 1.13 May 19 p 99.06 99.07 2.52 1.25 May 19 p 99.09 99.10 2.50 1.50 May 19 p 99.13 99.14 2.51 1.00 Jun 19 p 98.31 99.00 2.56 1.25 Jun 19 p 99.04 99.05 2.56 1.63 Jun 19 p 99.12 99.13 2.55 .75 Jul 19 p 98.23 98.24 2.58 1.88 Jul 19 f 100.19 100.20 .81 .88 Jul 19 p 98.23 98.24 2.61 1.63 Jul 19 p 99.08 99.09 2.62 .75 Aug 19 p 98.17 98.18 2.64 3.63 Aug 19 p 100.22 100.23 2.67 8.13 Aug 19 k 104.03 104.04 2.64 1.00 Aug 19 p 98.20 98.21 2.69 1.25 Aug 19 p 98.26 98.27 2.68 1.63 Aug 19 p 99.04 99.05 2.68 .88 Sep 19 p 98.14 98.15 -0.01 2.69 1.00 Sep 19 p 98.15 98.16 2.71 1.38 Sep 19 p 98.25 98.26 -0.01 2.71 1.75 Sep 19 p 99.04 99.05 2.71 1.00 Oct 19 p 98.12 98.13 2.72 1.25 Oct 19 p 98.18 98.19 2.72 1.50 Oct 19 p 98.25 98.26 2.74 1.00 Nov 19 p 98.07 98.08 2.76 3.38 Nov 19 p 100.18 100.19 2.78 1.00 Nov 19 p 98.04 98.05 2.78 1.50 Nov 19 p 98.29 98.30 2.77 1.50 Nov 19 p 98.21 98.22 2.77 1.38 Dec 19 p 98.14 98.15 -0.01 2.79 1.13 Dec 19 p 98.03 98.04 2.80 1.63 Dec 19 p 98.21 98.22 2.79 1.88 Dec 19 p 98.30 98.31 2.80 1.38 Jan 20 f 100.04 100.05 1.25 1.38 Jan 20 f 98.10 98.11 2.82 1.25 Jan 20 p 98.03 98.04 2.82 1.38 Jan 20 p 98.07 98.08 -0.01 2.82 2.00 Jan 20 p 98.31 99.00 -0.01 2.82 3.63 Feb 20 p 100.29 100.30 -0.01 2.86 8.50 Feb 20 k 106.30 106.31 -0.02 2.84 1.38 Feb 20 p 98.02 98.03 -0.01 2.86 1.25 Feb 20 p 97.29 97.30 -0.01 2.86 2.25 Feb 20 p 99.06 99.07 -0.01 2.86 1.13 Mar 20 p 97.19 97.20 2.88 1.38 Mar 20 p 97.29 97.30 -0.01 2.89 2.25 Mar 20 p 99.03 99.04 -0.01 2.88 1.50 Apr 20 p 98.01 98.02 2.89 .13 Apr 20 f 98.06 98.07 1.39 1.13 Apr 20 p 97.13 97.14 -0.01 2.90 1.38 Apr 20 p 97.25 97.26 2.89 2.38 Apr 20 p 99.07 99.08 -0.01 2.89 1.50 May 20 p 97.29 97.30 2.90 3.50 May 20 p 100.27 100.28 -0.01 2.91 8.75 May 20 k 108.21 108.22 -0.01 2.86 1.38 May 20 p 97.20 97.21 -0.01 2.92 1.50 May 20 p 97.26 97.27 -0.01 2.91 2.50 May 20 p 99.11 99.12 2.91 1.50 Jun 20 p 97.25 97.26 2.91 1.63 Jun 20 p 97.29 97.30 -0.01 2.92 1.88 Jun 20 p 98.09 98.10 -0.01 2.93 2.50 Jun 20 p 99.09 99.10 -0.01 2.92 1.25 Jul 20 f 100.12 100.13 -0.01 .88 1.50 Jul 20 p 97.20 97.21 -0.01 2.93 1.63 Jul 20 p 97.24 97.25 -0.01 2.95 2.00 Jul 20 p 98.12 98.13 -0.01 2.95 2.63 Jul 20 p 99.14 99.15 -0.01 2.93 1.50 Aug 20 p 97.16 97.17 -0.01 2.93 2.63 Aug 20 p 99.13 99.14 -0.01 2.95 8.75 Aug 20 k 109.27 109.28 -0.02 2.96 1.38 Aug 20 p 97.06 97.07 -0.02 2.95 2.13 Aug 20 p 98.16 98.17 -0.02 2.95 2.63 Aug 20 p 99.13 99.14 -0.01 2.94 1.38 Sep 20 p 97.05 97.06 -0.02 2.94 1.38 Sep 20 p 97.03 97.04 -0.01 2.95 2.00 Sep 20 p 98.07 98.08 -0.01 2.96 2.75 Sep 20 p 99.19 99.20 -0.01 2.95 1.63 Oct 20 p 97.15 97.16 -0.01 2.96 1.38 Oct 20 p 96.30 96.31 -0.01 2.97 1.75 Oct 20 p 97.20 97.21 -0.02 2.97 2.88 Oct 20 p 99.26 99.27 -0.01 2.95 1.75 Nov 20 p 97.19 97.20 -0.01 2.96 2.63 Nov 20 p 99.09 99.10 -0.01 2.98 1.63 Nov 20 p 97.09 97.10 -0.01 2.97 2.00 Nov 20 p 98.01 98.02 -0.01 2.97 1.88 Dec 20 p 97.24 97.25 -0.02 2.97 1.75 Dec 20 p 97.14 97.15 -0.02 2.97 2.38 Dec 20 p 98.23 98.24 -0.01 2.98 2.00 Jan 21 p 97.29 97.30 -0.02 2.98 1.13 Jan 21 f 99.27 99.28 -0.02 1.18 1.38 Jan 21 p 96.16 96.17 -0.02 2.99 2.13 Jan 21 p 98.04 98.05 -0.01 2.98 2.25 Feb 21 p 98.11 98.12 -0.02 2.99 3.63 Feb 21 p 101.11 101.12 -0.02 2.99 7.88 Feb 21 k 110.19 110.20 -0.03 2.98 1.38 Feb 21 p 95.27 95.28 -0.01 2.99 2.00 Feb 21 p 97.25 97.26 -0.01 2.99 2.38 Mar 21 p 98.18 98.19 -0.02 2.99 1.25 Mar 21 p 95.31 96.00 -0.02 2.99 2.25 Mar 21 p 98.08 98.09 -0.02 3.00 .13 Apr 21 f 97.08 97.09 -0.02 1.26 2.38 Apr 21 p 98.16 98.17 -0.02 3.00 1.38 Apr 21 p 96.04 96.05 -0.01 3.00 2.25 Apr 21 p 98.06 98.07 -0.02 3.00 2.63 May 21 p 99.01 99.02 -0.02 3.01 3.13 May 21 p 100.08 100.09 -0.02 3.00 8.13 May 21 k 112.08 112.09 -0.03 3.01 2.00 May 21 p 97.16 97.17 -0.02 3.01 2.63 Jun 21 p 99.00 99.01 -0.02 3.01 1.13 Jun 21 p 95.07 95.08 -0.02 3.01 2.13 Jun 21 p 97.23 97.24 -0.02 3.01 .63 Jul 21 f 98.29 98.30 -0.02 1.03 2.63 Jul 21 p 98.30 98.31 -0.03 3.02 1.13 Jul 21 p 95.01 95.02 -0.02 3.02 2.25 Jul 21 p 97.31 98.00 -0.02 3.02 2.13 Aug 21 p 97.19 97.20 -0.02 3.03 2.75 Aug 21 p 99.07 99.08 -0.03 3.03 8.13 Aug 21 k 113.14 113.15 -0.02 3.01 1.13 Aug 21 p 94.28 94.29 -0.02 3.03 2.00 Aug 21 p 97.07 97.08 -0.02 3.02 2.75 Sep 21 p 99.07 99.08 -0.02 3.03 1.13 Sep 21 p 94.23 94.24 -0.03 3.03 2.13 Sep 21 p 97.15 97.16 -0.02 3.03 2.88 Oct 21 p 99.17 99.18 -0.03 2.90 1.25 Oct 21 p 94.29 94.30 -0.03 3.04 2.00 Oct 21 p 97.02 97.03 -0.02 3.03 2.00 Nov 21 p 97.00 97.01 -0.03 3.03 2.88 Nov 21 p 99.16 99.17 -0.03 3.03 8.00 Nov 21 k 114.07 114.08 -0.03 3.02 1.75 Nov 21 p 96.07 96.08 -0.03 3.04 1.88 Nov 21 p 96.20 96.21 -0.02 3.03 2.00 Dec 21 p 96.28 96.29 -0.02 3.04 2.13 Dec 21 p 97.08 97.09 -0.02 3.04 .13 Jan 22 f 96.25 96.26 -0.03 1.14 1.50 Jan 22 p 95.08 95.09 -0.02 3.05 1.88 Jan 22 p 96.12 96.13 -0.03 3.05 2.00 Feb 22 p 96.23 96.24 -0.03 3.05 1.75 Feb 22 p 95.29 95.30 -0.03 3.05 1.88 Feb 22 p 96.09 96.10 -0.03 3.05 1.75 Mar 22 p 95.26 95.27 -0.02 3.05 1.88 Mar 22 p 96.07 96.08 -0.02 3.05 .13 Apr 22 f 96.12 96.13 -0.02 1.20 1.75 Apr 22 3p 95.22 95.23 -0.03 3.06 1.88 Apr 22 p 96.03 96.04 -0.03 3.06 1.75 May 22 p 95.20 95.21 -0.03 3.06 1.88 May 22 p 96.00 96.01 -0.03 3.06 1.88 May 22 p 95.19 95.20 -0.02 3.06 ARCResources 165593 12.40 11.83 11.92 -.52 AdvOil Gas 94611 3.32 3.20 3.22 -.07 AirCdaV VV 101493 27.19 26.43 26.60 -.38 AlgonquinPwr 80664 13.88 13.72 13.81 -.01 AlimntatnBSV 101505 66.33 65.00 66.13 +.02 AltaGasLtd 236537 16.19 15.50 15.52 -.63 AphriaInc 492468 17.19 16.50 16.54 -.78 AsankoGoldo 95400 1.02 .97 1.02 +.02 AthabascaOil 181472 1.26 1.19 1.20 -.08 AuroraCannabi 2118900 10.36 9.87 9.94 -.65 B2GoldCorpo 147020 3.48 3.39 3.40 -.08 BCE Inc 159243 54.00 53.47 53.98 +.39 BarrickGold 298303 17.40 16.98 17.29 +.29 BauschHealth 153652 36.32 35.13 35.92 +.39 BaytexEnergy 403771 2.83 2.72 2.75 -.09 Bk NS 164569 71.50 70.85 71.50 +.51 BkMontreal 110148 99.68 99.03 99.46 +.14 BlackberryLtd 106412 12.71 12.50 12.59 -.03 BombardirBSV 5364839 3.14 2.34 2.41 -.78 BombardrAMV 178562 3.22 2.36 2.48 -.75 BonterraEngy 119103 13.70 11.55 11.91 -2.22 BrookdALV 104659 54.88 53.94 54.54 +.03 CCLIndClB 81471 53.55 53.01 53.19 -.31 CGIGrpASV 68649 82.62 81.21 82.19 +.72 CIBC 82682 115.73 114.91 115.67 +.74 CIFinancial 109690 19.69 18.90 19.69 +.47 CamecoCorp 121681 16.43 15.94 16.02 -.33 CannTustHoldi 134609 10.05 9.41 9.45 -.69 CanopyGrowth 517877 59.20 55.27 56.00 -4.61 CapitalPwr 92839 27.53 26.11 26.25 -1.23 CdnNatRail 99010 113.71 112.20 113.16 +.08 CdnNatRes 317433 38.51 37.95 38.18 -.09 CdnTireANV 75662 167.40 158.89 166.10 +16.25 CenovusEngy 320463 12.15 11.88 12.08 +.02 ChoiceREITUn 82646 12.27 12.05 12.22 -.02 CorusEntBo 73054 5.60 5.18 5.21 -.40 Cott Corp 69458 21.31 19.98 20.82 +.59 CrescentPnt 423517 6.04 5.74 5.81 -.24 CrewEngy 76058 1.36 1.24 1.27 -.09 CronosGroupI 156104 12.54 11.62 11.73 -1.15 DollaramaInc 102024 38.71 37.41 37.55 +.11 ElementFin 78975 7.86 7.65 7.74 -.10 EmeraInc 85430 41.39 40.65 40.74 -.31 EnCanaCorp 508980 11.86 11.38 11.44 -.03 EnbridgeInc 287361 43.57 42.97 43.32 -.22 EnbridgeIncme 68703 32.45 32.03 32.28 -.11 EnerplusCorp 127922 12.75 12.35 12.46 -.30 FinningIntl 70174 27.97 27.06 27.21 +.01 FirstQntumo 170405 13.09 12.68 12.96 -.03 Fortis Inc 163407 45.23 44.35 45.09 +.26 FreshiiInc 164591 3.14 1.95 2.65 -1.33 GibsonEgy 92807 22.92 22.09 22.10 -.60 GoGoldReso 320400 .23 .20 .23 +.03 GoldcorpInc 245526 12.43 12.10 12.35 +.12 GreenOrganicD 339654 4.48 4.19 4.26 -.24 HEXOCorp 299210 7.04 6.71 6.74 -.35 HomeCapital 89378 17.85 16.84 17.30 -.16 HorizonsMedM 90385 21.89 20.77 20.90 -1.30 Horzn500Bear 104357 3.90 3.85 3.87 +.03 HrznCrdOilBl 311967 8.77 8.44 8.48 -.28 HrznCrdOilBr 263550 5.61 5.41 5.58 +.17 HrznNatGsBr 70354 8.36 8.10 8.12 -.15 HrznNtGsBul 127432 5.59 5.40 5.58 +.10 HudBayMnrls 133488 6.78 6.56 6.63 +.01 HuskyEngy 139351 18.78 18.46 18.58 +.02 HydroOneLimi 101454 19.90 19.33 19.40 -.45 ISharesS P60 321144 23.14 22.99 23.10 +.04 IShrsCapEngy 75310 10.82 10.60 10.64 -.18 IamgoldCorp 100576 4.37 4.24 4.31 -.06ImperialOil 139960 42.10 41.25 41.85 +.35 InterPipeline 238810 23.29 22.63 22.98 +.01 JustEngyGrp 132058 5.00 4.55 4.96 +.51 KatangaMng 96545 .50 .47 .47 +.01 KeltExplo 79183 5.96 5.71 5.74 -.24 KeyeraCorp 125941 31.83 30.18 30.42 -1.38 KinrossGold 556357 3.56 3.29 3.52 ... LabradorIron 114890 31.36 29.60 30.38 +.79 LargoResourcs 152366 4.63 4.37 4.59 +.18 LinamarCorp 142279 52.91 49.30 49.79 -3.94 Loblaw Co 88808 57.82 55.86 57.70 +.89 LundinMng 153220 5.81 5.57 5.57 -.24 MEGEnergy 110763 10.25 10.04 10.05 -.12 MagnaInt l 200069 68.81 64.16 68.43 +3.55 MandalayReso 98354 .07 .07 .07 -.01 ManulifeFin 657751 22.94 22.08 22.33 +.89 MaxarTechnolo 77547 24.98 23.14 24.75 +1.09 Metro Inc 105225 42.98 42.37 42.87 +.02 NemaskaLithiu 209913 .86 .83 .85 -.01 NevsunReso 99084 5.89 5.85 5.89 +.01 NewFlyerInd 71924 42.16 38.90 41.10 +2.01 NexGenEnergy 74546 3.22 3.06 3.09 -.14 NutrienLtd 116498 75.57 73.76 74.52 -.70 NuvistaEngy 113768 5.13 4.90 4.97 -.14 OceanaGoldCrp 69029 3.83 3.74 3.79 -.04 OpenTextCorp 68476 44.36 43.65 43.85 -.35 PaintedPonyE 73864 2.21 2.05 2.09 -.12 ParexReso 69129 20.72 19.16 19.27 -1.53 PasonSystems 84245 24.57 21.46 22.59 +2.00 PembinaPipe 205218 46.06 45.17 45.38 -.51 PeytoExpl 224003 11.25 10.65 10.94 -.54 PhotonControl 108061 1.46 1.31 1.35 -.36 PowerCorpSV 79507 27.42 27.04 27.33 +.13 PrecisionDrl 165541 3.62 3.43 3.46 -.08 PretiumReso 79608 9.78 9.41 9.63 +.11 ProphecyDevo 209740 .64 .59 .64 +.06 QuebecorBSV 115023 28.59 26.90 27.23 +.65 RedEagleMini 1424482 .02 .01 .01 -.01 RioCanRlUn 112214 24.68 24.41 24.59 +.11 RogersCommB 70135 67.26 66.26 67.26 +.29 RoyalBank 181569 96.69 95.87 96.59 +.66 RoyalNickelo 579300 .74 .65 .74 +.07 SevenGenClA 199158 13.60 12.68 12.85 -.74 ShawCommBNV 93158 24.72 24.28 24.72 +.27 SunLifeFin 298673 48.90 46.96 48.63 -.78 SuncorEngy 576261 45.96 44.59 44.90 -1.20 SuperiorPlus 109786 12.12 11.50 11.68 -.49 SurgeEnergyo 153297 1.94 1.80 1.83 -.09 T D Bank 265627 73.69 73.19 73.60 +.19 TAGOilLtd J 86750 .38 .31 .32 -.06 TORCOil Gas 98289 5.40 5.09 5.11 -.29 TahoeReso 82020 3.19 3.01 3.04 -.18 TamarackVall 138171 3.51 3.08 3.11 -.42 TeckResLimit 155269 28.48 27.50 27.79 -.73 Telus Corp 153292 45.93 45.12 45.93 +.92 TheStarsGrou 86040 24.54 23.16 23.99 +.35 ThomsonReuter 72172 63.30 62.19 63.30 +.72 TourmalineOil 182601 19.91 18.90 19.51 +.03 TransCdaCorp 138442 52.23 51.70 52.21 +.34 TrevaliMngo 601972 .49 .46 .46 -.07 TricanWell 806263 1.75 1.54 1.59 -.26 TrinidadDrill 143406 1.69 1.67 1.68 +.01 VermilionEgy 127442 33.54 31.89 32.49 -1.12 WesternForst 81760 1.99 1.90 1.90 -.06 WhitecapReso 120588 6.26 6.03 6.06 -.20 YamanaGld 163108 3.07 2.99 3.00 -.03 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 95.15 95.16 -0.03 3.06 2.13 Jun 22 p 96.24 96.25 -0.03 3.06 .13 Jul 22 f 96.23 96.24 -0.02 1.03 1.88 Jul 22 p 95.25 95.26 -0.04 3.07 2.00 Jul 22 p 96.08 96.09 -0.03 3.06 1.63 Aug 22 p 94.27 94.28 -0.03 3.07 7.25 Aug 22 k 114.24 114.25 -0.04 3.06 1.63 Aug 22 p 94.26 94.27 -0.03 3.07 1.88 Aug 22 p 95.22 95.23 -0.04 3.07 1.75 Sep 22 p 95.04 95.05 -0.04 3.07 1.88 Sep 22 p 95.19 95.20 -0.04 3.07 1.75 Oct 22 p 95.16 95.17 -0.03 3.07 2.00 Oct 22 p 95.31 96.00 -0.04 3.07 1.63 Nov 22 p 94.17 94.18 -0.03 3.08 7.63 Nov 22 k 117.03 117.04 -0.04 3.06 2.00 Nov 22 p 95.29 95.30 -0.03 3.07 2.13 Dec 22 p 96.09 96.10 -0.03 3.08 .13 Jan 23 f 95.29 95.30 -0.03 1.12 1.75 Jan 23 p 94.23 94.24 -0.04 3.08 2.38 Jan 23 p 97.06 97.07 -0.04 3.08 2.00 Feb 23 p 95.21 95.22 -0.04 3.08 7.13 Feb 23 k 116.02 116.03 -0.04 3.07 1.50 Feb 23 p 93.20 93.21 -0.03 3.08 2.63 Feb 23 p 98.05 98.06 -0.04 3.07 1.50 Mar 23 p 93.16 93.17 -0.03 3.09 2.50 Mar 23 p 97.19 97.20 -0.04 3.08 .63 Apr 23 f 97.22 97.23 -0.04 1.15 1.63 Apr 23 p 93.29 93.30 -0.04 3.09 2.75 Apr 23 p 98.19 98.20 -0.04 3.08 1.75 May 23 p 94.12 94.13 -0.04 3.08 1.63 May 23 p 93.25 93.26 -0.04 3.09 2.75 May 23 p 98.19 98.20 -0.04 3.07 1.38 Jun 23 p 92.19 92.20 -0.04 3.09 2.63 Jun 23 p 98.00 98.01 -0.04 3.08 .38 Jul 23 f 96.31 97.00 -0.04 1.03 1.25 Jul 23 p 91.30 91.31 -0.04 3.09 2.75 Jul 23 p 98.16 98.17 -0.04 3.08 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.13 -4.9 -13.6 +1.9/D IntrmDvrsMnA m MS 13.96 -.2 -.9 +.6/C IntrmDvrsMnC m MS 13.95 -.3 -1.6 -.1/E LgCpGrA m LG 53.24 -.4 +11.4 +14.1/A LgCpGrAdv LG 57.94 -.4 +11.7 +14.4/A LgCpGrC m LG 40.05 -.4 +10.7 +13.3/B LgCpGrI LG 57.64 -.4 +11.7 +14.4/A LgCpGrK b LG 54.14 -.4 +11.3 +14.0/A LtdDurHiIncAdv HY 10.14 -.2 +1.7 +4.1/E MuniBdInfStr1 b MS 9.96 -.8 -.6 +1.7/A MuniBdInfStr2 MS 9.97 -.8 -.5 +1.9/A MuniBdInfStrA m MS 10.01 -.7 -.6 +1.6/A MuniBdInfStrAdv MS 10.01 -.8 -.4 +1.9/A MuniIncCAA m MF 10.78 -.4 -1.3 +1.8/A MuniIncCAAdv MF 10.78 -.4 -1.1 +2.1/A MuniIncCAC m MF 10.78 -.5 -1.9 +1.0/D MuniIncIIArznA m SI 10.76 -.3 -1.0 +2.2/A MuniIncIIMAA m MT 10.82 -.4 -1.7 +1.4/B MuniIncIIMINA m SM 9.87 -.4 -1.8 +1.4/B MuniIncIINJA m MJ 9.42 -.4 -1.3 +2.5/B MuniIncIIOhioA m MO 9.63 -.4 -1.3 +2.0/A MuniIncIIPEA m MP 10.11 -.4 -1.4 +1.9/B MuniIncIIVIA m SI 10.74 -.4 -1.4 +1.8/A MuniIncNYA m MN 9.58 -.4 -1.8 +1.8/B MuniIncNYAdv MN 9.58 -.4 -1.6 +2.0/A MuniIncNYC m MN 9.57 -.5 -2.4 +1.0/C MuniIncNtnA m MI 9.91 -.5 -1.6 +2.0/A MuniIncNtnAdv MI 9.91 -.4 -1.4 +2.3/A MuniIncNtnC m MI 9.90 -.5 -2.2 +1.3/C ReltvValA m LV 6.10 -2.7 +4.6 +10.7/A ReltvValAdv LV 6.16 -2.7 +4.8 +10.9/A ReltvValC m LV 6.06 -2.7 +3.9 +9.9/B SelUSEqAdv LB 17.77 -3.1 +6.0 +11.7/B SelUSLSA m LO 13.12 -2.5 +4.0 +6.4/A SelUSLSAdv LO 13.34 -2.5 +4.3 +6.6/A SelUSLSC m LO 12.52 -2.6 +3.4 +5.6/B ShortDurPlus CS 11.49 -.1 +.2 +.5/D SmCpGrA m SG 59.56 -2.9 +15.5 +16.8/A SmCpGrI SG 64.57 -2.9 +15.7 +17.1/A SstnlGlbThtcA m WS 113.85 -2.0 -3.0 +10.1/A SstnlGlbThtcAdv WS 120.69 -2.0 -2.8 +10.4/A SustIntlThtcA m FG 17.01 -1.9 -12.8 +2.1/E SustIntlThtcAdv FG 17.37 -1.9 -12.6 +2.4/E TxMgAlMktIncA m CA 12.31 -1.3 -1.9 +3.2/E AAMInsgtSelIncI d TW 9.63 -.4 -3.0 +3.1/BABAllMktRlRet1 b IH 8.53 -3.4 -3.6 +5.0/C AllMktTRA m MA 14.27 -1.6 -3.8 +3.4/E AllMktTRAdv MA 14.39 -1.5 -3.6 +3.7/E AllMktTRC m MA 14.12 -1.6 -4.4 +2.6/E BdInStrat1 b IP 10.28 -.9 -1.7 +2.4/A BdInStrat2 IP 10.28 -.9 -1.5 +2.5/A CncntrGrAdv LG 38.78 +.5 +13.8 +12.6/C CnsrvWlthStratA m CA 11.89 -.9 -2.1 +2.8 CorOppsA m LG 21.63 -2.7 +6.8 +11.8/C DiscvGrA m MG 12.01 -4.2 +10.6 +13.5/A DiscvGrAdv MG 12.83 -4.2 +10.8 +13.7/A DiscvValA m SV 22.34 -3.5 -1.9 +9.0/B DiscvValAdv SV 22.90 -3.5 -1.7 +9.2/B DiscvValC m SV 19.60 -3.5 -2.5 +8.1/C DiscvValI SV 22.22 -3.4 -1.7 +9.2/B DiscvValR b SV 21.64 -3.5 -2.3 +8.5/B DiscvValZ SV 22.20 -3.4 -1.7 +9.3/B DiversMunicipal MS 13.95 -.2 -.7 +.9/B EmMkts EM 26.33 -2.3 -19.1 +3.5/E EqIncA m LV 29.76 -.8 +4.4 +9.7/B EqIncAdv LV 30.05 -.8 +4.6 +9.9/B EqIncC m LV 29.34 -.8 +3.8 +8.8/C GlbBdA m IB 8.13 +.2 -1.3 +2.4/C GlbBdAdv IB 8.12 +.1 -1.1 +2.6/C GlbBdC m IB 8.15 ... -2.1 +1.5/D GlbBdI IB 8.12 +.1 -1.1 +2.6/C GlbBdR b IB 8.12 ... -1.7 +1.9/D GlbRkAllcA m TV 15.68 -2.7 -4.5 +4.0/D GlbRlEstInvmA m GR 14.32 +1.1 -.2 +5.6/B GlbRlEstInvmIII GR 10.92 +1.2 +.6 +6.4/A GrA m LG 83.55 -.1 +13.9 +14.9/A HiIncA m HY 8.17 -.9 -2.2 +5.5/C HiIncAdv HY 8.18 -.9 -2.0 +5.8/B HiIncC m HY 8.26 -1.1 -3.0 +4.6/D HiIncI HY 8.18 -.9 -2.1 +5.8/B HiIncK b HY 8.17 -.9 -2.2 +5.5/C HiIncR b HY 8.16 -1.1 -2.7 +5.1/C HiIncZ HY 8.18 -.9 -1.9 +5.8/B IntermBdA m CI 10.62 -.3 -2.2 +1.7/B IntermBdAdv CI 10.62 -.3 -2.1 +2.0/B IntermCAMuniA m SS 13.88 -.2 -.6 +.8/B IntermNYMuniA m SS 13.57 -.3 -1.0 +.8/B Intl FB 16.49 -3.9 -10.6 +3.4/D IntlValA m FV 12.82 -5.0 -13.7 +1.6/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, November 9, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 67

TxMgWtAprStrAdv WS 16.09 -2.2 -.6 +7.7/C TxMgdIntl FB 16.49 -3.9 -10.6 +3.3/D ValA m LV 15.66 -2.1 -3.0 +4.8/E ValAdv LV 15.70 -2.1 -2.8 +5.0/E WlthApprStrA m WS 16.22 -2.2 -.7 +7.3/C WlthApprStrAdv WS 16.21 -2.2 -.5 +7.5/CAC AlternativesMktNetrlValInv NE 10.29 +.2 -1.7 +.9/CAIGActvAllcA f MA 17.50 -1.5 -.1 +6.2/C FlexCrdtA m HY 3.36 -.5 +2.3 +4.7/D FocedDivStrB m LV 18.19 -.7 -.7 +8.8/C FocedDivStrC m LV 18.18 -.7 -.7 +8.8/C IntlDivStrA m FV 8.10 -1.6 -13.3 +.8/E MltAstAllcA f MA 18.22 -1.7 -.8 +6.1/C SrFltngRtA m BL 8.08 -.2 +3.5 +5.1/B SrFltngRtC m BL 8.07 -.2 +3.1 +4.7/C StrBdA m MU 3.25 -.9 -3.2 +2.7/D StrValA m LV 31.49 -2.4 -.2 +7.9/D USGvtSecA m GI 8.76 ... -2.0 -.9/EALPSRdRcksLtdPrEI d SW 7.04 -4.3 -3.2 +9.1/C WMCRsrchValInv b LB 9.03 -3.2 +.3 +6.7/EAMFAstMgUltShrtMrt b UB 6.81 -.1 -.9 -.6AMGCHEqPtnrsBalN b MA 17.48 -2.2 +3.3 +7.2/B FQGlbRkBalZ TV 14.86 -2.9 -7.2 +6.7/A FQLSEqI LO 16.69 +3.0 +17.2 +13.1/A FQTxMgdUSEqI LB 32.65 -3.4 +8.0 +10.3/C GWKCorBdI CI 9.65 -.1 -3.1 +1.2/C GWKMnBdI MI 11.24 -.3 -2.1 +1.2/D GWKMnEnhYiI HM 9.53 -.6 -2.3 +3.5/C GWKSmCpCorI SG 28.42 -3.3 ... +10.6/D MgrsAmIntrGvS GI 10.16 -.1 -2.8 +.1/C MgrsAmShrtDrGvS UB 9.41 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 12.12 -3.3 +2.7 +8.3/E MgrsBrBlueS LG 50.65 -5.7 +5.8 +12.1/C MgrsBrwineS MG 50.43 -4.6 +8.1 +11.1/C MgrsCaEmergCoI SG 65.03 -1.1 +11.4 +17.7/A MgrsCaMidCpN b MG 30.59 -1.9 +1.1 +10.2/C MgrsCeRlEsttS SR 10.39 +.9 +1.2 +5.8/B MgrsDblCrPlsBdI CI 10.22 ... -1.4 +2.4 MgrsDblCrPlsBdN b CI 10.23 +.1 -1.5 +2.1 MgrsEmergOppsS SG 50.21 -4.1 +9.4 +14.8/A MgrsFrpntMdCpI MV 41.31 -1.2 -5.7 +7.8/C MgrsFrpntMdCpN b MV 40.19 -1.2 -5.9 +7.5/C MgrsLmsSylsBdS CI 25.77 -.5 -2.0 +3.0/A MgrsMntCldGrI LG 21.32 -1.6 +8.2 +9.3/E MgrsMntCldGrN b LG 21.21 -1.6 +8.0 +9.1/E MgrsSkylnSpcEqS d SB 42.02 -4.6 -4.5 +5.6/E MgrsSpecialEqS SG 134.89 -2.2 +12.9 +13.0/B RRDivAllCpVlI LV 12.70 -1.7 +2.4 +9.5/C RRDivAllCpVlN b LV 12.70 -1.8 +2.2 +9.2/C RRSelValI SB 7.93 -3.4 +6.2 +14.2/A RRSmCpValI SB 13.79 -3.6 +4.4 +12.0/A SthrnSnSmCpN m SB 23.26 -6.7 -10.7 +5.2/E SystMidCpValI MV 15.15 -3.8 -3.3 +8.2/B TmsSqMidCpGrI MG 20.19 -1.8 +7.0 +11.0/C TmsSqMidCpGrS MG 19.65 -1.8 +6.8 +10.8/C TmsSqSmCpGrI SG 19.19 -3.3 +10.7 +11.6/C TmsSqSmCpGrS SG 18.70 -3.3 +10.7 +11.5/C TrilogyEMktsEqZ d EM 8.87 -1.3 -13.7 +8.1/A YackFocI d LB 22.70 +2.3 +7.6 +12.1/A YackFocN d LB 22.70 +2.3 +7.4 +11.9/B YacktmanI d LV 24.56 +1.9 +7.5 +11.4/AAQRDiversArbtrgI NE 9.47 -.2 +3.8 +5.2 DiversArbtrgN b NE 9.46 -.2 +3.7 +5.0 IntlEqI FB 9.88 -3.4 -9.9 +5.1 IntlMomStyleI FG 14.58 -5.3 -7.1 +3.6 LgCpMomStyleI LG 23.41 -4.1 +8.6 +11.5 LgCpMomStyleN b LG 23.37 -4.1 +8.3 +11.2 MgdFtsStratI FF 8.52 -6.9 -7.7 -5.6 MgdFtsStratN b FF 8.38 -7.0 -7.9 -5.8 MltStratAltI AM 7.83 -3.9 -13.5 -3.2 MltStratAltN b AM 7.77 -4.0 -13.7 -3.4 RkBalCmdtsStrI BB 6.07 -4.1 -12.0 +3.3 RkParityI TV 9.33 -2.5 -5.0 +5.5 RkParityIIMVI TV 8.86 -3.4 -4.0 +4.7 SmCpMomStyleI SG 24.87 -3.3 +6.0 +10.3AberdeenGlbHiIncA b HY 8.79 -.7 ... +4.2/E GlbHiIncI HY 8.21 -.8 +.2 +4.4/E IntlSmCpA m FR 29.83 -1.7 -5.3 +8.9/A SelIntlEqA b FB 24.23 -3.5 -11.7 +5.3/A TotalRetBdI CI 12.32 +.3 -3.3 +1.5/CAbsolute StrategiesInstl AM 8.10 +.4 -2.1 -2.4/EAcadianEmMktsInv d EM 18.88 -1.0 -15.7 +6.9/BAccessCptCmntyInvmIns GI 8.50 -.2 -2.8 +.2/BAdvisorOneCLSGlbDiversEqN WS 18.08 -2.5 -2.7 +7.6/CAdvisory ResearchMLPEngyIncA m LP 8.09 -5.4 -2.7 +.6/B MLPEngyIncC m LP 8.10 -5.5 -3.3 -.2/C MLPEngyIncI d LP 7.94 -5.5 -2.6 +.8/B MLPEngyInfrasI d LP 7.73 -5.4 -2.7 -.2/CAegisVal SV 19.30 -5.7 -1.8 +19.5/AAkreFocInstl d LG 37.29 +.9 +12.9 +16.4/A FocRetail m LG 36.49 +.9 +12.6 +16.1/AAl FrankInv m LV 25.58 -2.5 +3.2 +10.6/BAlgerBalI2 MA 17.61 -1.7 +2.4 +8.2/A CptlApprecA m LG 27.23 -2.7 +10.4 +12.8/B CptlApprecC m LG 21.49 -2.8 +9.7 +11.9/C CptlApprecI2 LG 91.86 -2.4 +11.2 +13.0/B CptlApprecInsI LG 35.84 -2.7 +10.5 +12.9/B GrIncA m LB 42.05 -2.4 +4.7 +11.0/C IntlFocA m FG 14.68 -4.2 -13.9 +.4/E LgCpGrI2 LG 72.27 -3.0 +17.3 +13.0/B MidCpGrA m MG 14.68 -3.0 +7.3 +11.0/C MidCpGrI2 MG 26.80 -3.1 +7.2 +11.1/C MidCpGrInstlI MG 31.36 -3.0 +6.9 +11.1/B SmCpGrA m SG 9.86 -2.4 +17.0 +14.9/A SmCpGrI2 SG 28.11 -2.4 +16.4 +15.1/A SmCpGrInstlI SG 23.34 -2.2 +15.2 +14.9/A SpectraA m LG 22.76 -2.9 +10.6 +12.8/CAllianzGIFocedGrA m LG 56.61 -4.8 +7.1 +12.0/C FocedGrC m LG 39.14 -4.9 +6.4 +11.1/D GlbAllcA m IH 11.01 -2.1 -4.7 +4.3/D GlbSmCpA m SW 47.58 -5.7 -5.0 +5.8/E HlthSciA m SH 35.97 -.5 +13.3 +7.0/C NFJDivValA m LV 15.02 -3.8 +.6 +8.9/C NFJDivValC m LV 15.18 -3.9 ... +8.2/D NFJDivValInstl LV 15.14 -3.8 +.9 +9.3/C NFJIntlValA m FV 17.66 -3.3 -9.5 -.3/E NFJLgCapValA m LV 26.85 -4.2 +1.0 +10.3/B NFJMidCapValA m MV 29.66 -4.9 -5.3 +10.5/A NFJMidCapValC m MV 24.23 -4.9 -5.9 +9.6/A NFJMidCapValIns MV 31.76 -4.9 -5.0 +10.9/A NFJSmCpValA m SV 20.38 -5.7 -6.0 +6.1/E NFJSmCpValAdmin b SV 20.33 -5.7 -5.9 +6.2/E NFJSmCpValInstl SV 22.87 -5.7 -5.7 +6.4/D TechA m ST 71.45 -3.4 +16.7 +20.5/A TechC m ST 55.06 -3.4 +15.9 +19.6/B TechInstl ST 80.34 -3.4 +17.0 +20.9/AAlpineDynDivInstl WS 3.94 -2.2 -1.3 +8.4/B IntlRlEsttEqIns GR 20.79 -1.1 -13.6 +1.8/E RltyIncGrIns SR 22.06 +1.5 -.8 +6.2/B UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.0/BAmanaMutGrInv b LG 38.95 -2.3 +11.4 +14.9/A MutIncInv b LB 51.30 -2.8 +.8 +9.5/DAmerican BeaconBrdGwyLgCpVlIns LV 28.26 -4.4 -1.1 +9.1/C BrdgwyLgCpGrIns LG 32.05 -3.4 +7.3 +12.0/C IntlEqInstl FV 19.07 -3.2 -8.7 +3.6/B IntlEqInv FV 18.87 -3.3 -8.9 +3.2/C LgCpValAdv b LV 26.76 -4.1 +.1 +8.4/D LgCpValInstl LV 29.30 -4.1 +.5 +8.9/C LgCpValInv LV 27.15 -4.1 +.2 +8.6/D MidCpValInv MV 16.41 -3.9 -6.7 +6.9/D SmCpValAdv b SV 25.90 -4.4 -.7 +8.2/C SmCpValInstl SV 27.34 -4.3 -.3 +8.8/B SmCpValInv SV 26.26 -4.4 -.6 +8.4/C StphnsSmCpGrInv SG 21.32 -3.0 +20.0 +14.3/BAmerican CenturyAdpteEqInv LB 12.41 -3.3 +5.5 +11.4/B AdpteSmCpInv MB 20.24 -2.4 -2.7 +6.9/D AllCpGrInv LG 35.91 -3.2 +8.7 +11.2/D BalI MA 18.93 -2.4 +1.6 +6.8/B BalInv MA 18.91 -2.4 +1.4 +6.6/B CAHYMuniA m MC 10.28 -.7 -1.1 +3.1/A CAHYMuniI MC 10.27 -.7 -.7 +3.6/A CAHYMuniInv MC 10.28 -.7 -.8 +3.4/A CAInTFBdBdI MF 11.51 -.2 -.9 +1.7/B CAInTFBdBdInv MF 11.51 -.2 -1.1 +1.5/C CorEqPlusInv LB 15.88 -2.5 +3.7 +9.3/D CorPlusInv CI 10.17 -.4 -2.9 +1.6/B CptlValInv LV 8.94 -2.9 +2.1 +8.4/D DiscpGrInv LG 24.31 -3.4 +6.7 +12.2/C DiversBdA m CI 10.16 -.5 -3.7 +.5/E DiversBdI CI 10.16 -.5 -3.3 +.9/D DiversBdInv CI 10.16 -.4 -3.4 +.7/E EmMktsA m EM 9.73 -.5 -17.6 +6.6/B EmMktsI EM 10.36 -.5 -17.4 +7.0/B EmMktsInv EM 10.09 -.5 -17.5 +6.8/B EqGrA m LB 33.58 -3.9 +4.2 +10.4/C EqGrI LB 33.66 -3.9 +4.6 +10.8/C EqGrInv LB 33.63 -3.9 +4.5 +10.6/C EqIncA m LV 8.99 -.8 +2.1 +10.8/A EqIncC m LV 8.99 -.8 +1.6 +10.0/B EqIncI LV 9.01 -.7 +2.5 +11.4/A EqIncInv LV 9.00 -.7 +2.4 +11.1/A EqIncR b LV 8.96 -.8 +1.9 +10.6/A EqIncR6 LV 9.02 -.7 +2.7 +11.6/A GlbGoldInv SP 7.40 +3.5 -15.4 +14.0/A GlbGrInv WS 12.42 -2.4 +2.0 +7.7/C GlbRlEsttInv GR 11.57 +1.3 -2.6 +4.3/C GovtBdA m GI 10.45 -.1 -2.6 .../C GovtBdInv GI 10.45 -.1 -2.4 +.3/B GovtBdR5 GI 10.45 -.1 -2.3 +.5/A GrA m LG 34.99 -2.8 +9.9 +13.2/B GrI LG 36.83 -2.8 +10.3 +13.7/B GrInv LG 36.15 -2.8 +10.1 +13.4/B GrR b LG 34.16 -2.8 +9.7 +12.9/B GrR6 LG 36.83 -2.8 +10.5 +13.8/A HYInv HY 5.50 -.8 +.7 +5.0/D HYMuniI HM 9.42 -.6 +.4 +4.2/B HYMuniInv HM 9.43 -.5 +.4 +4.1/B HeritageA m MG 22.17 -.8 +6.5 +9.1/D HeritageC m MG 17.78 -.9 +5.9 +8.3/E HeritageI MG 25.54 -.8 +7.0 +9.6/D HeritageInv MG 24.01 -.8 +6.8 +9.4/D IncandGrA m LV 40.27 -3.6 +3.8 +11.4/A IncandGrI LV 40.40 -3.6 +4.2 +11.9/A IncandGrInv LV 40.34 -3.6 +4.0 +11.7/A InAdjBdA m IP 11.02 -1.1 -3.7 +1.0/D InAdjBdInv IP 11.06 -1.0 -3.5 +1.3/C InAdjBdR5 IP 11.05 -1.0 -3.4 +1.5/C IntTrmTxFrBdI MI 10.99 -.2 -.7 +1.8/B IntTrmTxFrBdInv MI 10.99 -.1 -.9 +1.6/C IntlBdInv IB 12.43 -.7 -5.7 +1.8/D IntlDiscvInv FR 14.42 -6.7 -15.2 +4.9/D IntlGrA m FG 12.28 -4.1 -7.7 +3.8/D IntlGrI FG 12.13 -4.1 -7.3 +4.3/C IntlGrInv FG 12.20 -4.1 -7.5 +4.0/D IntlOppsInv FR 9.73 -5.2 -12.7 +7.2/B InvFcddynGrInv LG 25.97 -1.4 +17.5 +17.4/A InvGinnieMaeInv GI 9.96 -.2 -2.3 .../D InvGinnieMaeR5 GI 9.96 -.1 -2.2 +.2/C InvOC2020A m TE 12.46 -1.6 -.4 +4.6/D InvOC2020I TE 12.51 -1.5 ... +5.1/C InvOC2020Inv TE 12.49 -1.5 -.2 +4.9/D InvOC2020R b TE 12.44 -1.5 -.6 +4.4/D InvOC2025A m TG 14.77 -1.6 -.6 +5.0/E InvOC2025I TG 14.82 -1.6 -.2 +5.5/D InvOC2025Inv TG 14.80 -1.6 -.3 +5.3/D InvOC2025R b TG 14.73 -1.7 -.8 +4.8/E InvOC2030A m TH 12.88 -1.8 -.7 +5.4/E InvOC2030I TH 12.94 -1.7 -.3 +5.9/D InvOC2030Inv TH 12.93 -1.7 -.5 +5.6/E InvOC2030R b TH 12.86 -1.8 -.9 +5.1/E InvOC2035A m TI 16.12 -1.9 -.6 +5.8/E InvOC2035I TI 16.19 -1.9 -.2 +6.3/E InvOC2035Inv TI 16.16 -1.9 -.3 +6.1/E InvOC2035R b TI 16.09 -2.0 -.8 +5.5/E InvOC2040A m TJ 13.63 -2.1 -.4 +6.3/E InvOC2040I TJ 13.68 -2.0 ... +6.8/D InvOC2040Inv TJ 13.66 -2.1 -.1 +6.6/E InvOC2040R b TJ 13.60 -2.1 -.6 +6.0/E InvOC2045A m TK 17.11 -2.2 -.4 +6.8/E InvOC2045I TK 17.19 -2.2 ... +7.3/D InvOC2045Inv TK 17.16 -2.2 -.1 +7.1/E InvOC2045R b TK 17.09 -2.2 -.6 +6.5/E InvOC2050A m TN 13.96 -2.4 -.4 +7.1/E InvOC2050I TN 14.03 -2.3 ... +7.6/D InvOC2050Inv TN 13.99 -2.3 -.2 +7.4/D InvOC2050R b TN 13.94 -2.4 -.6 +6.9/E InvOC2055A m TL 14.94 -2.4 -.5 +7.3/E InvOC2055Inv TL 14.98 -2.3 -.3 +7.6/D InvOC:AgrInv AL 16.81 -2.3 -.6 +7.3/C InvOC:CnsrvInv CA 13.51 -1.5 -1.0 +4.6/C InvOCInRetA m RI 13.18 -1.5 -.4 +4.4/A InvOCInRetI RI 13.18 -1.4 ... +4.9/A InvOCInRetInv RI 13.18 -1.4 -.1 +4.7/A InvOCInRetR b RI 13.16 -1.5 -.5 +4.2/B InvOCModInv MA 15.56 -2.0 -.9 +6.0/C InvOCVryAgrInv XM 18.21 -2.8 -.4 +8.4/B InvOCVryCsrvInv XY 11.86 -.9 -.6 +3.5/B LgCoValInv LV 10.29 -2.5 +2.1 +8.1/D MidCpValA m MV 17.02 -3.9 -2.2 +8.7/B MidCpValC m MV 16.83 -3.9 -2.8 +7.9/C MidCpValI MV 17.07 -3.8 -1.8 +9.2/B MidCpValInv MV 17.06 -3.8 -2.0 +8.9/B MidCpValR b MV 16.97 -3.9 -2.4 +8.4/B MidCpValR6 MV 17.07 -3.8 -1.7 +9.3/B NTCoreEqPlusG LB 17.26 -2.3 +4.9 +10.0/D NTDiversBdG CI 10.15 -.4 -3.0 +1.1/D NTEmMktsG EM 11.08 -.4 -16.7 +7.7/A NTEqGrG LB 14.14 -3.9 +5.0 +10.9/C NTGrG LG 19.25 -2.6 +11.3 +14.1/A NTHeritageG MG 15.05 -.7 +7.7 +9.9/D NTIntlGrG FG 11.42 -3.9 -5.9 +4.8/C NTLgCoValG LV 11.67 -2.4 +2.8 +8.4/D NTMidCpValG MV 13.22 -3.8 -1.1 +9.6/A NTSmCoG SB 9.70 -3.0 +1.4 +7.5/D RlEsttA m SR 27.85 +1.7 +1.0 +5.0/C RlEsttI SR 27.97 +1.8 +1.4 +5.5/C RlEsttInv SR 27.89 +1.8 +1.2 +5.3/C SelI LG 77.52 -2.6 +8.9 +13.3/B SelInv LG 76.20 -2.6 +8.7 +13.0/B ShrtDurInv CS 10.07 ... +.9 +1.3/B ShrtTrmGovtInv GS 9.37 ... +.1 +.2/C ShtDrInfPrBdInv IP 10.08 -.5 ... +1.2/C ShtDrInfPrBdR5 IP 10.16 -.5 +.2 +1.4/C SmCoInv SB 15.50 -3.2 +.7 +7.0/D SmCpGrA m SG 18.19 -3.4 +9.3 +13.3/B SmCpGrI SG 19.25 -3.3 +9.7 +13.8/B SmCpGrInv SG 18.82 -3.3 +9.5 +13.6/B SmCpValA m SV 8.33 -5.6 -3.4 +7.8/C SmCpValI SV 8.50 -5.5 -3.0 +8.3/C SmCpValInv SV 8.42 -5.5 -3.2 +8.1/C StrAlAgrsA m AL 8.32 -2.3 -.7 +7.0/C StrAlAgrsC m AL 8.10 -2.3 -1.2 +6.2/D StrAlAgrsI AL 8.23 -2.3 -.2 +7.5/B StrAlAgrsInv AL 8.27 -2.2 -.5 +7.2/C StrAlCnsrvA m CA 5.67 -1.6 -.9 +4.3/C StrAlCnsrvI CA 5.68 -1.4 -.6 +4.7/B StrAlCnsrvInv CA 5.67 -1.6 -.9 +4.4/C StrAlModA m MA 6.76 -1.9 -.7 +5.8/D StrAlModC m MA 6.67 -2.1 -1.6 +5.0/E StrAlModI MA 6.79 -1.9 -.4 +6.3/C StrAlModInv MA 6.78 -1.9 -.5 +6.0/C SustEqA m LB 29.09 -2.9 +5.0 +11.5/B SustEqInv LB 29.20 -2.8 +5.3 +11.8/B UltraA m LG 47.30 -2.0 +13.6 +14.6/A UltraI LG 51.15 -1.9 +14.1 +15.2/A UltraInv LG 49.45 -1.9 +13.9 +14.9/A UtlsInv SU 18.06 +.8 +7.7 +10.6/C ValA m LV 9.06 -3.2 +2.3 +8.4/D ValI LV 9.09 -3.2 +2.7 +8.9/C ValInv LV 9.07 -3.2 +2.6 +8.7/D ValR b LV 9.06 -3.3 +2.1 +8.1/D ZeroCoup2020Inv GI 103.06 ... -.6 +.8/A ZeroCoup2025Inv GL 95.45 +.2 -3.9 +.8/AAmerican Funds2010TgtDtRtrA m TA 10.84 -.9 -.6 +4.9/A 2015TgtDtRtrA m TD 11.54 -.9 -.4 +5.3/B 2020TgtDtRtrA m TE 12.55 -1.2 -.1 +5.7/B 2025TgtDtRtrA m TG 13.45 -1.4 +.1 +6.5/B 2030TgtDtRtrA m TH 14.48 -1.7 +.4 +7.6/A 2035TgtDtRtrA m TI 14.96 -2.0 +.8 +8.6/A 2040TgtDtRtrA m TJ 15.34 -2.1 +.9 +9.0/A 2045TgtDtRtrA m TK 15.59 -2.1 +1.0 +9.2/A 2050TgtDtRtrA m TN 15.28 -2.2 +1.2 +9.3/A AMCpA m LG 33.08 -3.8 +7.7 +11.7/C AmrcnBalA m MA 27.39 -1.2 +2.2 +8.2/A AmrcnHiIncA m HY 10.11 -.4 +2.5 +6.6/A AmrcnMutA m LV 42.30 -1.4 +5.1 +11.3/A BdfAmrcA m CI 12.31 -.2 -2.6 +1.0/D CptWldGrIncA m WS 48.54 -2.8 -3.6 +7.4/C CptlIncBldrA m IH 59.31 -.9 -3.2 +5.1/B CptlWldBdA m IB 18.92 -.4 -4.0 +1.8/D EuroPacGrA m FG 49.46 -2.7 -9.5 +4.8/C FdmtlInvsA m LB 62.90 -2.3 +2.7 +11.8/B GlbBalA m IH 31.02 -1.6 -3.0 +4.8/C GrfAmrcA m LG 53.17 -3.4 +7.3 +13.0/B HiIncMuniBdA m HM 15.47 -.5 -.1 +3.9/B IncAmrcA m AL 22.79 -1.3 -.4 +7.2/C IntlGrIncA m FB 31.20 -2.3 -8.8 +4.3/B IntrmBdfAmrA m CS 13.02 -.1 -.9 +.4/E InvCAmrcA m LB 40.57 -2.8 +3.0 +11.1/C LtdTrmTEBdA m MS 15.34 -.1 -.3 +.9/B MortgA m GI 9.66 -.1 -2.3 +.3/B NewWldA m EM 60.93 -1.2 -9.0 +6.8/B NwPrspctvA m WS 43.96 -2.6 +1.9 +9.4/A STBdAmrcA m CS 9.75 -.1 -.1 +.5/D ShrtTrmTEBdA m MS 9.96 -.1 +.1 +.5/D SmCpWldA m SW 55.84 -2.5 +.1 +9.7/B TheNewEcoA m LG 46.29 -2.2 +3.7 +11.6/D TxExBdA m MI 12.57 -.2 -1.2 +2.0/A TxExmptFdofCAA m MC 17.11 -.3 -1.2 +2.0/C TxExofNewYorkA m MY 10.41 -.3 -1.6 +1.7/C USGovtSecA m GI 13.13 -.1 -2.5 -.1/D WAMtInvsA m LB 46.05 -1.4 +5.5 +12.2/AAmerican IndependancKansasTxExBdIns SI 10.50 ... -1.0 +1.1 USInProtInstl IP 10.20 -.9 -3.1 +1.3/CAncoraThlnSmlMdI d SB 15.55 -4.4 ... +11.0/BAngel OakMltStratIncAs m MU 11.14 +.3 +2.8 +3.9 MltStratIncIns MU 11.12 +.3 +3.0 +4.2 AquilaCHTFKTA m SI 10.33 ... -1.0 +1.2/B HawaiianTxFrA m SI 10.96 -.2 -1.2 +.6/D NATFIncA m SI 10.37 -.2 -1.4 +1.6/A TxFrForUtahA m SI 10.00 -.2 -1.5 +1.4/B TxFrofArizonaA m SI 10.29 -.1 -1.2 +1.3/B TxFrofColoradoA m SI 10.15 -.1 -1.2 +.8/D TxFrofOregonA m SI 10.63 -.1 -1.4 +.7/DArbitrageInstl NE 13.23 +.8 +1.1 +2.8/B R b NE 12.83 +.8 +.9 +2.5/BArielApprecInv b MV 47.58 -2.8 -.6 +6.9/D Inv b MV 70.34 -3.0 +.5 +8.8/BAristotleSaulGlbOppsI d IH 13.20 -1.3 -.7 +8.3/AArtisanEmMktsInv EM 14.87 +3.3 -11.4 +10.6 GlbOppsInstl WS 26.18 -4.0 +.8 +11.2 GlbOppsInv WS 25.87 -4.0 +.6 +11.0 GlbValueInv WS 17.55 -1.9 -3.4 +7.6 IntlInstl FG 32.37 -2.7 -3.3 +4.1 IntlInv FG 32.16 -2.7 -3.5 +3.9 IntlSmCpInv FR 21.88 -4.4 -5.2 +3.8 IntlValueInstl FB 35.30 -2.0 -8.9 +5.1 IntlValueInv FB 35.13 -2.0 -9.0 +4.9 MidCpInstl MG 45.24 -3.4 +9.0 +8.6 MidCpInv MG 41.48 -3.4 +8.8 +8.3 MidCpValueInv MV 22.64 -2.6 -.4 +8.8 SmCpInvs SG 36.29 -1.7 +18.8 +15.6 ValInstl LV 14.48 -2.8 -.3 +11.4 ValInv LV 14.50 -2.8 -.4 +11.2AshmoreEmMktsLcCyBdIns XP 6.98 +2.5 -8.0 +5.0 EmMktsTtlRetIns EB 7.52 +1.0 -5.4 +6.6AuxierFocInv d LV 23.59 -.5 +5.7 +9.4/CAve MariaMariaWldEq WS 15.00 -3.3 -.5 +7.1/C Value MB 21.28 -4.0 +1.9 +8.4/CBBHCorelN d LB 21.37 +.1 +2.4 +8.4/E LtdDurN UB 10.16 +.2 +1.9 +2.2/ABMODivIncI LV 14.92 -2.0 +5.8 +13.0/A IntermTxFrI MI 10.95 -.2 -.7 +1.9/B IntermTxFrY MI 10.96 -.1 -.8 +1.7/B LgCpGrI LG 19.97 -3.3 +10.4 +14.4/A LgCpGrY LG 19.76 -3.3 +10.1 +14.1/A LgCpValI LV 15.85 -3.8 -1.1 +8.5/D LowVolEqI LV 15.66 -.6 +7.4 +9.8/B MidCpGrI MG 17.27 -2.9 +7.2 +10.7/C MidCpValI MV 11.87 -3.3 -4.6 +7.3/C ShrtTrmIncAdvI CS 9.24 +.1 +.8 +1.5/B ShrtTxFrI MS 10.10 ... +.8 +1.1/A SmCpGrI SG 20.10 -2.8 +7.8 +9.8/E StratIncY MU 8.94 -.6 -1.6 +2.2/D TCHCorPlusBdI CI 11.16 -.3 -2.3 +2.6/A TCHCorPlusBdY CI 11.16 -.4 -2.5 +2.4/A TCHCorpIncI TW 12.50 -.6 -2.4 +4.6/A TCHCorpIncY TW 12.51 -.7 -2.5 +4.5/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/ABNY MellonAsstAllcM MA 12.52 -2.8 +.1 +6.7 BdM CI 12.08 -.2 -2.7 +1.3/C EmMktsM EM 9.97 -.4 -15.5 +7.2 IncStkM LV 9.47 -3.2 +2.8 +10.7/A IntermBdM CS 12.15 -.1 -.7 +1.1/C IntlApprecM FB 13.21 -3.7 -8.5 +3.8/C IntlM FB 12.68 -4.4 -8.4 +4.3/B LgCpStkM LB 6.23 -3.4 +3.7 +10.0/D MAIntrmMnBdM MT 12.20 -.3 -1.3 +1.2/B MdCpMltStratM MG 17.92 -3.6 +3.5 +9.8/D NYIntrmTEBdM MN 10.72 -.3 -1.3 +1.4/B NtnIntrmMnBdM MI 13.06 -.3 -1.2 +1.4/C NtnSTMnBdM MS 12.65 +.1 +.6 +.5/C PEIntrmMnBdM MP 11.75 -.3 -.8 +1.4/D STUSGovtSecM GS 11.45 ... -.2 +.2/C SmCpMltStratM SG 21.01 -3.2 +4.7 +11.7/CBairdAggrgateBdInstl CI 10.34 -.1 -2.7 +1.7/B CorPlusBdInstl CI 10.69 -.1 -2.3 +2.2 IntermBdInstl CI 10.66 ... -1.2 +1.4/C QlInTrmMnBdIns MI 11.21 -.1 -.8 +.9/E ShrtTrmBdInstl CS 9.53 +.1 +.6 +1.4BaronAsstInstl MG 79.07 -1.4 +12.2 +14.3/A AsstRetail b MG 76.30 -1.4 +11.9 +13.9/A DiscvInstl SG 21.37 -4.2 +16.8 +23.7/A DiscvRetail b SG 21.14 -4.3 +16.5 +23.4/A EmMktsInstl EM 12.85 -.4 -16.4 +5.6/C EmMktsRetail b EM 12.78 -.5 -16.6 +5.3/C FifthAvenuGrIns LG 29.31 -1.9 +13.1 +15.2/A FifthAvenuGrRtl b LG 28.74 -1.9 +12.8 +14.9/A FocedGrInstl MG 17.95 +5.8 +15.7 +13.5/A FocedGrRetail b MG 17.59 +5.8 +15.4 +13.2/A GlbAdvantageIns WS 21.75 -.4 +4.7 +15.2/A GrInstl MG 76.68 -1.7 +10.3 +12.8/B GrRetail b MG 74.44 -1.7 +10.0 +12.5/B IntlGrInstl FG 21.78 -3.2 -9.6 +7.3/A IntlGrRetail b FG 21.47 -3.2 -9.8 +7.1/B OppInstl LG 21.31 -1.3 +21.1 +16.8/A OppRetail b LG 20.54 -1.3 +20.8 +16.5/A PtnrsInstl MG 55.69 +1.5 +12.0 +15.2/A PtnrsRetail b MG 54.47 +1.5 +11.7 +14.9/A RlEsttInstl SR 25.01 -4.4 -15.1 +1.7/E RlEsttRetail b SR 24.66 -4.4 -15.3 +1.4/E SmCpInstl SG 31.31 -4.8 +6.7 +13.3/B SmCpRetail b SG 30.16 -4.8 +6.4 +13.0/BBarrett AssociatesBarrettOpp LB 29.51 -5.0 -1.6 +10.1/DBeckerValEqRetail d LV 19.24 -3.3 -1.3 +8.9/CBerkshireFoc d ST 26.25 -5.1 +22.3 +19.6/BBernsteinCaliforniaMuni SS 13.87 -.2 -.5 +1.0/B IntermDur CI 12.59 -.2 -2.5 +1.7/B IntermDurInstl CI 14.36 -.2 -2.4 +1.9/B NewYorkMuni SS 13.58 -.2 -.8 +1.0/B ShrtDrDvRSMn MS 12.48 ... +.5 +.4/DBerwynInc d XY 13.28 -.6 +.7 +3.9/BBishop StreetHawaiiMuniBdIns SI 10.22 -.2 -1.4 +1.1/CBlackRock4060TrgtAlInvC m CA 11.59 -1.2 -1.2 +3.5 AdUSTtlMInvA m LB 26.49 -3.0 +4.4 +9.9/D AdUSTtlMInvIns LB 27.67 -3.0 +4.6 +10.2/D AdUSTtlMInvInvC m LB 17.18 -3.0 +3.8 +9.0/D AdvtgGlbInstl WS 21.37 -3.2 -1.7 +8.1/B AdvtgGlbInvA m WS 20.30 -3.1 -2.0 +7.7/C AdvtgGlbInvC m WS 16.61 -3.2 -2.6 +6.9/D AdvtgIntlIns FB 15.89 -3.2 -8.2 +4.7/B AdvtgIntlInvA m FB 15.71 -3.3 -8.3 +4.4/B AdvtgLCCorIns LB 17.35 -3.1 +5.9 +11.7/B AdvtgLCCorInvA m LB 16.72 -3.1 +5.8 +11.4/B AdvtgLCCorInvC m LB 14.33 -3.2 +5.1 +10.5/C AdvtgLCValIns LV 30.10 -2.7 +2.9 +10.3/B AdvtgLCValInvA m LV 29.48 -2.7 +2.6 +9.9/B AdvtgLCValInvC m LV 27.31 -2.8 +2.0 +9.1/C AdvtgLgCpGrIns LG 16.72 -3.6 +10.0 +13.6/B AdvtgLgCpGrInvA m LG 15.99 -3.6 +9.7 +13.2/B AdvtgLgCpGrInvC m LG 13.59 -3.7 +9.1 +12.4/C AdvtgSmCpGrIns SG 21.78 -2.6 +11.2 +10.9/D AdvtgSmCpGrInvA m SG 16.81 -2.6 +11.0 +10.6/D AsaDrgnIns PJ 14.39 +.6 -15.5 +2.6/E AsaDrgnInvA m PJ 14.18 +.6 -15.7 +2.4/E BalCptlInstl MA 23.24 -1.9 +3.4 +8.2 BalCptlInvA m MA 23.14 -1.9 +3.1 +7.9 BalCptlInvC m MA 20.15 -1.9 +2.5 +7.1 BasValInstl LV 27.30 -3.5 +4.0 +8.2/D BasValInvA m LV 26.93 -3.5 +3.7 +7.9/D BasValInvC m LV 23.72 -3.6 +3.0 +7.1/E CAMuniOppsInstl MF 12.55 -.3 +.5 +3.4/A CAMuniOppsInvA m MF 12.54 -.3 +.3 +3.1/A CAMuniOppsInvA1 b MF 12.55 -.3 +.5 +3.3/A CorBdInstl CI 9.12 -.2 -2.6 +1.1/D CorBdInvA m CI 9.13 -.2 -2.9 +.8/D CorBdInvC m CI 9.09 -.3 -3.6 .../E CorBdK CI 9.14 -.2 -2.7 +1.1/D CorBdSvc b CI 9.12 -.2 -2.9 +.8/D CptlApprecInstl LG 31.58 -2.6 +13.4 +13.9/A CptlApprecInvA m LG 29.25 -2.7 +13.1 +13.6/B CptlApprecInvC m LG 21.79 -2.7 +12.3 +12.7/C CptlApprecK LG 31.76 -2.6 +13.4 +14.1/A CptlApprecR b LG 24.33 -2.7 +12.8 +13.3/B CrdtStrIncIns MU 10.03 -.3 +1.0 +4.4/B CrdtStrIncInvA m MU 10.03 -.3 +.9 +4.2/B EmMktsInstl EM 21.58 +.8 -8.4 +9.9/A EmMktsInvA m EM 20.77 +.8 -8.7 +9.5/A EngyResInvA m EE 16.56 -14.9 -10.5 -4.1/D EqDivInstl LV 23.18 -2.6 +3.3 +11.3/A EqDivInvA m LV 23.11 -2.6 +3.0 +11.0/A EqDivInvC m LV 22.28 -2.7 +2.4 +10.2/B EqDivR b LV 23.29 -2.6 +2.8 +10.6/A EuroInvA m ES 13.50 -4.7 -11.4 -1.1/E Exch LB 1133.02 -.9 +8.3 +11.3/B FltngRtIncInstl BL 10.12 -.1 +3.2 +4.5/C FltngRtIncInvA m BL 10.12 -.1 +3.0 +4.2/D FltngRtIncInvC m BL 10.12 -.2 +2.4 +3.4/E FocGrInstl LG 4.70 -2.3 +15.2 +14.2/A FocGrInvA m LG 4.34 -2.5 +14.5 +13.8/A GNMAInstl GI 8.99 -.1 -2.1 +.3/B GNMAInvA m GI 9.03 -.1 -2.3 +.1/C GlbAllcIncInstl IH 19.07 -1.9 -3.3 +4.1/D GlbAllcIncInvA m IH 18.95 -1.9 -3.5 +3.8/D GlbAllcIncInvC m IH 17.06 -2.0 -4.0 +3.0/E GlbAllcIncR b IH 18.02 -2.0 -3.8 +3.5/E GlbLSCrdtInstl XS 10.39 -.2 +.4 +1.9/C GlbLSCrdtInvA m XS 10.35 -.3 +.1 +1.6/D GlbLSCrdtInvC m XS 10.11 -.4 -.6 +.9/E HYBdInstl HY 7.53 -.8 +1.3 +6.1/B HYBdInvA m HY 7.52 -.8 +.9 +5.7/B HYBdInvC m HY 7.53 -1.0 +.3 +5.0/D HYBdK HY 7.53 -.8 +1.4 +6.2/B HYBdSvc b HY 7.53 -.8 +1.1 +5.8/B HYMuniInstl HM 9.40 -.6 +.8 +4.4/B HighEqIncIns LV 27.29 -2.3 +2.4 +7.8/E HighEqIncInvA m LV 23.34 -2.3 +2.2 +7.5/E HighEqIncInvC m LV 15.59 -2.4 +1.5 +6.7/E HthSciOpIns SH 65.66 -.5 +16.9 +12.2/A HthSciOpInvA m SH 62.57 -.6 +16.6 +11.9/A HthSciOpInvC m SH 54.82 -.6 +15.9 +11.1/A InProtBdInstl IP 10.15 -.8 -2.9 +1.3/C InProtBdInvA m IP 9.91 -.7 -3.1 +1.1/D InProtBdInvC m IP 9.58 -.8 -3.7 +.3/E IntlDivIns FB 27.78 -1.0 -8.6 +1.9/E IntlDivInvA m FB 25.97 -1.0 -8.8 +1.6/E IntlInstl FB 15.57 -3.2 -12.3 +4.4/B IntlInvA m FB 15.22 -3.2 -12.5 +4.0/C IntlInvC m FB 14.12 -3.3 -13.1 +3.1/D LCFocGrIns LG 12.27 -2.5 +15.0 +16.3/A LCFocGrInvA m LG 11.27 -2.5 +14.7 +16.0/A LCFocGrInvC m LG 8.33 -2.5 +14.0 +15.1/A LPDyn2020Instl TE 15.60 -1.3 ... +5.9 LPDyn2020InvA m TE 14.34 -1.4 -.1 +5.6 LPDyn2030Instl TH 13.96 -1.6 +.9 +7.7 LPDyn2030InvA m TH 13.40 -1.7 +.7 +7.4 LPDyn2040Instl TJ 17.65 -1.9 +.9 +8.9 LPDyn2040InvA m TJ 16.11 -1.9 +.6 +8.6 LatinAmerInstl LS 48.17 -3.1 -3.6 +11.9/C LatinAmerInvA m LS 47.49 -3.1 -3.8 +11.5/C LngHrznEqInstl WS 13.52 -.7 +3.7 +5.9/D LngHrznEqInvA m WS 13.49 -.7 +3.5 +5.6/E LowDurBdInstl CS 9.44 ... +.6 +1.5/B LowDurBdInvA m CS 9.43 ... +.3 +1.2/C LowDurBdInvC m CS 9.43 -.1 -.4 +.4/E LowDurBdK CS 9.43 ... +.5 +1.5/B ManagedIncK XY 9.83 ... +1.1 +5.2 MidCapDivIns MV 18.56 -2.5 +4.0 +9.4/B MidCapDivInvA m MV 17.70 -2.6 +3.9 +9.1/B MidCpGrEqInstl MG 25.61 -3.4 +13.6 +15.5/A MidCpGrEqInvA m MG 22.25 -3.5 +13.3 +15.2/A MidCpGrEqInvC m MG 17.47 -3.5 +12.6 +14.3/A NJMuniBdInstl MJ 10.79 -.2 -.7 +3.0/A NJMuniBdInvA m MJ 10.80 -.3 -.9 +2.8/A NYMuniOppsInstl MN 11.11 -.3 +.1 +3.6/A NYMuniOppsInvA m MN 11.12 -.3 ... +3.3/A NYMuniOppsInvA1 b MN 11.12 -.3 +.1 +3.5/A NYMuniOppsInvC m MN 11.11 -.4 -.8 +2.5/A NatrlResTrInstl SN 30.56 -5.7 -6.9 +3.1/C NatrlResTrInvA m SN 28.97 -5.7 -7.1 +2.8/C NtnlMnInstl MI 10.53 -.3 -1.2 +2.0/A NtnlMnInvA m MI 10.53 -.3 -1.5 +1.7/B NtnlMnInvC m MI 10.53 -.4 -2.1 +1.0/D PAMuniBdInstl MP 10.67 -.3 -1.1 +2.2/A PAMuniBdInvA m MP 10.68 -.3 -1.3 +2.0/B ShrtTrmMuniIns MS 10.04 ... +.8 +.5/D ShrtTrmMuniInvA m MS 10.05 +.1 +.7 +.3/E StrGlbBdIncIns IB 5.76 +.4 -2.0 +3.5 StrGlbBdIncIvA m IB 5.75 +.2 -2.2 +3.1 StrIncOpA m NT 9.67 ... -.4 +2.2/D StrIncOpC m NT 9.66 ... -1.1 +1.4/D StrIncOpIns NT 9.67 +.1 -.2 +2.5/C StratMuOpIns MI 11.51 -.4 +.5 +3.8/A StratMuOpInvA m MI 11.50 -.4 +.2 +3.6/A StratMuOpIvC m MI 11.51 -.5 -.3 +2.8/A TactOppsInstl AM 15.37 +.1 +6.7 +4.3/A TactOppsInvA m AM 15.24 +.1 +6.4 +4.0/A TechOppsInstl ST 28.56 -4.0 +12.3 +21.7/A TechOppsInvA m ST 26.54 -3.9 +12.1 +21.4/A TechOppsInvC m ST 22.53 -4.0 +11.3 +20.5/A TtlRetInstl CI 11.05 -.2 -2.9 +1.5/C TtlRetInvA m CI 11.05 -.2 -3.2 +1.1/D TtlRetInvC m CI 11.04 -.3 -3.8 +.5/E TtlRetR b CI 11.05 -.2 -3.4 +.9/D USGovtBdInstl GI 9.91 -.1 -2.3 +.4/B USGovtBdInvA m GI 9.93 -.1 -2.5 +.1/C USMortgInstl CI 9.74 -.1 -1.8 +1.3/CBogle Investment ManSmCpGrInstl SB 32.15 -1.7 +2.9 +10.4/BBoston PartnersLSEqInstl LO 20.31 -3.5 -8.8 +3.4/C SmCpValIIInstl SV 25.49 -3.7 -2.9 +8.4/B SmCpValIIInv b SV 24.36 -3.8 -3.1 +8.2/CBoston TrustAsstMgmt AL 49.66 -.9 +5.9 +9.8/A Eq LB 25.41 -1.4 +7.5 +12.2/ABragg Capital TrustQueensRdSmCpVal SV 27.56 +.5 +1.5 +6.4/EBrandesIntlEqI FV 17.10 -1.6 -2.3 +4.9/ABridgesInvm LG 65.44 -3.4 +8.3 +10.6/DBridgewayAggresivInvs1 MB 68.23 -5.9 -9.4 +6.5/D BlueChip35Idx LB 15.83 -.9 +8.6 +12.3/A SmCpGr SG 29.73 -.8 +7.5 +11.5/C SmCpVal SV 27.86 -4.9 +5.0 +9.1/B UltraSmCo SV 31.13 -4.5 +2.9 +3.9/E UltraSmCoMkt d SB 14.54 -4.5 +2.0 +9.9/BBright RockMidCpGrInstl MG 17.69 +.2 +2.8 +11.2/B QualLgCpInstl LB 16.99 -1.6 +3.3 +8.8/EBroadviewOpp SB 35.97 -3.7 +4.2 +8.6/CBrookeld InvestmenGlbLtdInfrasI XO 12.33 -.7 -.4 +5.4/D GlbLtdInfrasY XO 12.33 -.6 -.4 +5.4/D GlbLtdRlEsttI GR 12.57 +1.4 -3.0 +4.2/CBrown AdvisoryFlexEqIns d LG 22.51 -2.0 +8.4 +12.3/C GrEqInstl d LG 24.44 -.3 +16.5 +13.1/B GrEqInv d LG 24.20 -.4 +16.3 +12.9/B IntermIncInv d CI 10.22 ... -1.2 +1.2/C MrylndBdInv d SI 10.35 -.2 -.2 +1.6/A SmCpFdmtlValIns d SB 28.41 -3.9 -.1 +8.8/C SmCpGrInv d SG 20.06 -3.3 +8.0 +10.8/D SmrstEmMktsIns d EM 9.14 +.2 -18.7 +2.8/EBrown Cap MgmtSmCoInv b SG 100.28 -6.3 +12.3 +15.5/ABruceBruce MA 529.91 -1.9 +.9 +4.9/EBuffaloDiscv MG 24.82 -3.7 +2.5 +10.4/C EmergOpps SG 16.85 -3.6 +7.9 +14.0/B FlexInc AL 15.56 -3.4 +2.0 +7.2/C Gr LG 31.82 -3.4 +9.2 +11.0/D HY HY 10.88 -.7 +.7 +3.6/E LgCp LG 31.38 -1.9 +8.1 +12.0/C MidCp MG 13.87 -3.6 +1.9 +5.4/E SmCp SG 16.37 -3.6 +11.7 +13.0/BCG Capital MarketsCorFI CI 7.68 -.3 -3.0 +1.3/C EmMktsEqInvms EM 13.56 +.1 -16.4 +7.3/B IntlEq FB 11.86 -3.5 -8.6 +4.3/B IntlFI IB 7.83 +.3 +1.3 +3.8/A LgCpEq LG 20.57 -2.7 +5.9 +10.3/D MuniBdInvms ML 8.93 -.2 -2.3 +1.2/E SmMidCpEq SG 21.24 -3.5 +2.3 +6.9/ECGMFoc LB 45.03 -11.6 -15.6 +3.5/E Mut AL 28.71 -6.6 -7.0 +4.5/E Rlty LB 27.80 -2.1 -12.9 +5.8/ECIBCAtDipEqInstl LB 21.48 -2.0 +12.1 +12.5/ACMAdvsFI CS 10.99 -.5 -.7 +2.4/ACRMMidCpValInstl MB 22.54 -4.5 +3.4 +11.4/A SmCpValInstl SB 19.43 -3.5 -1.8 +10.3/B SmCpValInv SB 16.83 -3.6 -2.0 +10.1/BCalamosCnvrtA m CV 18.48 -.4 +5.7 +7.4/C CnvrtC m CV 18.29 -.4 +5.1 +6.6/D CnvrtInstl CV 16.56 -.4 +5.9 +7.7/C EvolvingWldGrI EM 12.99 -.6 -13.8 +2.5 GlbGrIncA m IH 9.19 -2.0 -2.6 +4.7/C GlbGrIncC m IH 8.16 -2.0 -3.2 +4.0/D GlbGrIncI IH 9.46 -2.0 -2.4 +5.0/C GrA m LG 34.15 -3.3 +5.1 +7.9/E GrC m LG 21.64 -3.4 +4.5 +7.1/E GrIncA m AL 33.51 -1.9 +5.5 +8.8/A GrIncC m AL 33.67 -1.9 +4.8 +8.0/B GrIncInstl AL 32.22 -1.9 +5.7 +9.0/A GrInstl LG 44.81 -3.3 +5.4 +8.2/E IntlGrA m FG 18.53 -5.9 -12.3 +4.2 IntlGrInstl FG 18.99 -5.9 -12.1 +4.4 MktNetrlIncA m NE 13.59 +.4 +3.5 +4.0/A MktNetrlIncC m NE 13.79 +.3 +2.8 +3.2/A MktNetrlIncIns NE 13.43 +.4 +3.8 +4.3/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 247,729 -2.5 +6.7 +11.9/A NL Vanguard TtlSMIdxAdmrl LB 199,057 -2.6 +6.1 +11.4/A NL Vanguard TtlSMIdxInv LB 127,316 -2.6 +6.0 +11.3/B NL Vanguard TtInSIdxInv FB 126,316 -2.9 -9.1 +2.7/B NL Vanguard TtlSMIdxIns LB 119,661 -2.6 +6.1 +11.4/A NL Vanguard InsIdxIns LB 116,372 -2.5 +6.7 +11.9/A NL Vanguard InsIdxInsPlus LB 101,648 -2.5 +6.7 +11.9/A NL Vanguard TtInSIdxInsPlus FB 94,240 -2.9 -9.0 +2.8/B NL Fidelity Contrafund LG 91,385 -3.7 +8.9 +12.9/B NL Vanguard TtBMIdxAdmrl CI 85,528 -.1 -2.6 +1.9/C NL Fidelity 500IdxInsPrm LB 84,712 -2.5 +6.7 +11.9/A NL Vanguard WlngtnAdmrl MA 84,654 -1.6 +1.7 +8.0/A NL American Funds GrfAmrcA m LG 84,292 -3.4 +7.3 +12.4/C 5.75 American Funds IncAmrcA m AL 71,244 -1.3 -.4 +6.4/C 5.75 Dodge & Cox Stk LV 70,025 -2.2 +5.0 +10.9/A NL Vanguard TtInSIdxAdmrl FB 65,361 -2.9 -9.1 +2.7/B NL American Funds AmrcnBalA m MA 64,287 -1.2 +2.2 +8.0/A 5.75 American Funds CptlIncBldrA m IH 63,345 -.9 -3.2 +4.5/B 5.75 Fidelity 500IndexPrm LB 61,740 -6.7 +3.4 +11.3 NL American Funds InvCAmrcA m LB 59,642 -2.8 +3.0 +10.4/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsHussman StratGr d NE NL 6.43 +6.6 800-487-7626 Baron FocedGrInstl MG NL 17.95 +5.8 800-442-3814 Baron FocedGrRetail b MG NL 17.59 +5.8 800-442-3814 Nile AfrcFrntrEmrA m MQ 5.75 10.90 +5.8 877-682-3742 Nile AfrcFrntrEmrC m MQ NL 10.40 +5.8 877-682-3742 Nile AfrcFrntrEmrIns d MQ NL 11.05 +5.8 877-682-3742 Franklin Templeton IndiaGrA m EI 5.50 12.77 +4.8 800-632-2301 Franklin Templeton IndiaGrAdv EI NL 13.12 +4.8 800-632-2301 Eaton Vance GreaterIndiaA m EI 5.75 29.93 +4.3 800-262-1122 Eaton Vance GreaterIndiaB m EI 5.00 26.04 +4.2 800-262-1122 Eaton Vance GreaterIndiaC m EI 1.00 25.84 +4.2 800-262-1122 Rydex IvDynSP500H b BM NL 38.68 +4.1 800-820-0888 ProFunds UltBearInv BM NL 22.56 +4.0 888-776-3637 Rydex IvDynSP500C m BM 1.00 33.70 +4.0 800-820-0888 Vanguard CnsStpIdxAdmrl CC NL 71.99 +3.9 800-662-7447 American Century GlbGoldInv SP NL 7.40 +3.5 800-345-2021 Matthews IndiaInv EI NL 28.58 +3.5 800-789-2742 ProFunds UltShrtNA100Inv BM NL 16.33 +3.5 888-776-3637 American Century GlbGoldA m SP 5.75 7.24 +3.4 800-345-2021 John Hancock RlEsttSec1 b SR NL 12.70 +3.4 800-344-1029 By 4-Week Percent Return Fidelity Select MedTech&Devcs SH NL 53.55 +27.4 800-544-8544 Jacob SmCpGrInstl d SG NL 26.91 +27.4 888-522-6239 Fidelity Select HealthCareSvcs SH NL 107.57 +26.5 800-544-8544 Virtus InvtvGrStkIns LG NL 26.13 +26.2 888-784-3863 Morgan Stanley MltCpGrTrustI LG NL 44.03 +25.7 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 39.94 +25.4 800-869-6397 Morgan Stanley InsMidCpGrI MG NL 21.06 +25.1 800-548-7786 Morgan Stanley MltCpGrTrustL b LG NL 29.49 +24.9 800-869-6397 Morgan Stanley InsMidCpGrA m MG 5.25 17.81 +24.8 800-548-7786 Jacob MicroCpGrInstl d SG NL 17.05 +24.5 888-522-6239 Morgan Stanley MltCpGrTrustB m LG 5.00 29.03 +24.5 800-869-6397 ProFunds IntUltraSectInv LE NL 85.92 +24.5 888-776-3637 Lord Abbett DevelopingGrI SG NL 33.20 +24.4 888-522-2388 Jacob MicroCpGrInv m SG NL 15.63 +24.3 888-522-6239 Lord Abbett DevelopingGrF b SG NL 30.02 +24.3 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 28.96 +24.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.06 +24.0 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.12 +23.9 888-522-2388 Wasatch UlGr d SG NL 25.41 +23.9 800-551-1700 Lord Abbett DevelopingGrC m SG 1.00 21.53 +23.2 888-522-2388 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, November 9, 2018

PAGE 68

CalvertBalA m MA 32.27 -1.3 +3.0 +6.5/B BalC m MA 31.22 -1.4 +2.3 +5.6/D BdA m CI 15.51 -.2 -1.9 +2.0/B EqA m LG 48.79 +1.1 +13.8 +12.7/C EqC m LG 28.55 +1.0 +13.1 +11.8/C IncA m TW 15.66 -.3 -3.1 +2.9/C IntlEqA m FB 16.46 -2.5 -6.4 +1.8/E MdCpA m MB 33.35 -2.3 +5.8 +5.1/E RspMuniIncA m MI 15.36 -.3 -1.5 +1.6/B ShrtDurIncA m CS 15.75 -.1 +.3 +1.8/B USLCCrRspnbIdxA m LB 23.65 -2.2 +6.4 +11.1/CCambiarGlblUltrFcsInv d WS 17.99 -4.7 -9.3 -1.7/E IntlEqInv d FB 25.57 -3.7 -10.0 +2.6/D OppInstl LV 23.31 -3.8 -1.9 +7.1/E OppInv LV 23.35 -3.8 -2.1 +6.9/E SmCpInstl d SB 19.58 -4.4 +.3 +4.6/E SmCpInv d SB 19.13 -4.4 +.3 +4.5/ECarillonClVtCptlApprA m LG 44.36 -3.3 +5.6 +12.5/C EagleGrIncA m LV 22.08 -1.5 +6.6 +12.3/A EagleGrIncC m LV 21.14 -1.5 +5.9 +11.5/A EglMidCpGrA m MG 58.17 -4.2 +5.5 +12.3/B EglMidCpGrC m MG 46.19 -4.3 +4.9 +11.5/B EglSmCpGrA m SG 62.28 -2.4 +4.5 +10.8/D EglSmCpGrC m SG 45.95 -2.4 +3.9 +10.0/D ReamsCore+BdI CI 30.25 -.1 -3.0 +1.0/D ReamsCoreBdI CI 10.97 ... -2.1 +1.3/C ReamsUnconsBdI NT 11.37 -.4 -2.0 +1.3/E ScoutIntlI FB 19.30 -5.2 -10.1 +4.8/B ScoutMdCpI MB 18.95 -5.4 -.3 +12.8/A ScoutSmCpI SG 28.92 +.3 +11.4 +17.1/ACausewayIntlValInstl d FV 15.51 -3.2 -10.5 +3.9/B IntlValInv d FV 15.37 -3.2 -10.7 +3.7/BCenter Coast CapitalBrkdMLPFocA m LP 6.80 -6.1 +.8 +.1/C BrkdMLPFocC m LP 6.23 -6.1 +.1 -.7/DChamplainSmCoAdv b SG 21.89 -4.5 +10.0 +14.1/BCity National RochdaCorpBdServicing CS 10.13 ... -.5 +1.0 DivIncN b LV 39.52 -.2 +.2 +7.4/EClearBridgeAggresivGrA m LG 212.71 -3.9 +4.6 +6.9/E AggresivGrC m LG 169.81 -3.9 +4.0 +6.2/E AggresivGrI LG 235.15 -3.8 +4.9 +7.3/E AggresivGrIS LG 237.73 -3.8 +4.9 +7.4/E AllCpValA m LV 14.16 -4.1 -2.6 +8.9/C AllCpValC m LV 12.17 -4.1 -3.1 +8.2/D ApprecA m LB 25.41 -1.2 +7.7 +11.2/C ApprecC m LB 24.39 -1.3 +7.1 +10.4/C ApprecI LB 25.30 -1.2 +8.0 +11.5/B ApprecIS LB 25.39 -1.2 +8.0 +11.6/B CBIntlSmCpI FA 16.09 -3.5 -15.8 +2.9/D DivStrat1 LB 24.20 -.7 +4.0 +12.0/B DivStratA m LB 24.19 -.7 +3.8 +11.7/B DivStratC m LB 23.83 -.8 +3.1 +10.9/C DivStratI LB 24.82 -.7 +4.0 +12.0/B IntlGrC m FG 38.96 -3.9 -2.8 +7.4/A IntlGrI FG 45.12 -3.8 -1.9 +8.4/A IntlValA m FV 10.17 -3.7 -14.0 +2.0/D IntlValIS FV 10.25 -3.6 -13.6 +2.5/D LgCpGrA m LG 44.67 -1.7 +9.9 +13.0/B LgCpGrC m LG 35.85 -1.8 +9.3 +12.2/C LgCpGrI LG 49.57 -1.7 +10.2 +13.4/B LgCpValA m LV 33.43 -1.6 +1.7 +8.3/D LgCpValC m LV 32.44 -1.7 +1.0 +7.4/E LgCpValI LV 33.37 -1.6 +1.9 +8.6/D MidCpA m MB 32.87 -3.1 -1.7 +4.9/E MidCpC m MB 26.19 -3.1 -2.2 +4.2/E MidCpI MB 36.55 -3.0 -1.4 +5.2/E MidCpIS MB 36.89 -3.0 -1.3 +5.3/E SmCpC m SG 41.25 -2.7 +7.2 +12.9/C SmCpGrA m SG 38.69 -4.7 +17.9 +14.4/B SmCpGrI SG 41.29 -4.7 +18.2 +14.7/A SmCpGrIS SG 41.73 -4.7 +18.3 +14.9/A SmCpGrR b SG 37.69 -4.8 +17.6 +14.1/B SmCpI SG 65.45 -2.6 +8.0 +14.0/B SmCpValA m SV 18.49 -5.5 -7.1 +6.1/E TactDivIncA m MV 16.61 -1.9 +2.4 +5.6/E TactDivIncC m MV 15.76 -2.0 +1.8 +4.9/E TactDivIncI MV 16.74 -1.9 +2.7 +5.9/E ValTrustC m LB 77.77 -4.3 -2.8 +6.5/E ValTrustI LB 93.74 -4.2 -2.0 +7.5/EClermontCLSGrandIncN CA 11.11 -1.9 -2.2 +4.9/BClipperClipper LB 114.12 -6.2 -1.5 +9.1/DCohen & SteersDivVal,IncInstl LB 14.15 -3.5 +.8 +10.0/D GlbInfras,IncI XO 18.73 -.5 +.1 +7.9/A GlbRltys,IncA m GR 52.32 +1.3 -.6 +5.6/A GlbRltys,IncI GR 52.62 +1.3 -.3 +6.0/A InstlRltys SR 42.68 +1.0 +2.1 +6.4/B IntlRltyA m GR 11.53 +1.1 -2.6 +5.7/A IntlRltyI GR 11.61 +1.2 -2.3 +6.1/A PrfrdScInc,IncA m RR 13.24 -.1 -2.2 +4.5/B PrfrdScInc,IncC m RR 13.16 -.1 -2.8 +3.8/D PrfrdScInc,IncI RR 13.27 -.1 -2.0 +4.8/B RlEsttSecIncA m SR 14.69 +1.3 +1.6 +7.0/A RlEsttSecIncC m SR 13.28 +1.3 +1.1 +6.3/B RlEsttSecIncIns SR 15.49 +1.4 +1.9 +7.3/A Rltys SR 63.30 +1.0 +2.0 +6.2/BColorado BondSharesATxEx f SI 9.09 -.1 +3.8 +4.6ColumbiaAMTFrCAIMBIns MF 10.09 -.1 -.8 +1.7/B AMTFrCTIMBIns SI 10.15 -.1 -.8 +.9/C AMTFrIMBA m MI 10.10 -.2 -1.4 +1.2/D AMTFrIMBIns MI 10.11 -.2 -1.1 +1.5/C AMTFrMAIMBIns MT 10.16 -.2 -1.3 +1.0/C AMTFrNYIMBIns MN 11.45 -.2 -1.1 +1.3/B AMTFrORIMBIns SI 11.92 -.2 -1.2 +1.1/B AMTFrSCIMBIns SI 9.82 -.2 -1.2 +1.2/B AcornA m MG 13.33 -3.5 +7.9 +12.3/B AcornC m MG 6.54 -3.7 +7.2 +11.4/B AcornIns MG 15.98 -3.6 +8.1 +12.6/B AcornIntSelIns FG 27.89 -3.4 -4.6 +8.8/A AcornIntlA m FR 40.89 -4.5 -9.0 +4.8/D AcornIntlIns FR 41.03 -4.5 -8.9 +5.0/D AcornSelA m MG 13.63 -5.7 +.8 +10.6/C AcornSelIns MG 15.58 -5.7 +1.1 +10.9/C AcornUSAA m SG 13.55 -1.5 +12.2 +12.8/C AcornUSAIns SG 16.60 -1.5 +12.4 +13.1/B BalA m MA 41.29 -2.0 +.6 +6.3/C BalIns MA 41.22 -2.0 +.8 +6.5/B BdA m CI 8.10 -.3 -3.2 +1.4/C BdIns CI 8.10 -.2 -2.9 +1.6/B ContrCoreA m LB 26.33 -3.0 +2.5 +9.7/D ContrCoreIns LB 26.57 -3.0 +2.7 +10.0/D ContrCoreV f LB 26.08 -3.0 +2.5 +9.7/D ContrEurpA m ES 6.56 -5.9 -10.4 +1.0/D ConvrtSecsA m CV 20.55 -.8 +4.7 +8.8/B ConvrtSecsIns CV 20.59 -.8 +4.9 +9.1/B CorpIncA m TW 9.69 -.5 -3.6 +2.8/C CorpIncIns TW 9.69 -.4 -3.4 +3.1/B CptAllcAgrA m AL 12.70 -3.0 -.6 +8.1/A CptAllcAgrC m AL 12.32 -3.0 -1.2 +7.4/C CptAllcCnsA m XY 9.84 -.8 -1.8 +3.1/D CptAllcMdAgA m MA 12.28 -2.4 -.6 +7.1/B CptAllcMdAgC m MA 12.30 -2.5 -1.2 +6.3/C CptAllcMdAgIns MA 12.26 -2.4 -.3 +7.4/A CptAllcMdCnsA m CA 10.64 -1.4 -1.2 +4.4/C CptAllcModA m CA 11.07 -1.9 -.9 +5.9/A CptAllcModC m CA 10.97 -2.0 -1.6 +5.1/B DiscpCoreA m LB 12.70 -3.2 +6.4 +11.4/B DiscpSmCoreV f SB 6.77 -3.7 -2.7 +4.2/E DivIncA m LV 22.67 -2.1 +4.1 +11.8/A DivIncC m LV 21.96 -2.1 +3.5 +11.0/A DivIncIns LV 22.70 -2.0 +4.4 +12.1/A DivIncV f LV 22.68 -2.1 +4.1 +11.9/A DivOppA m LV 9.79 -1.8 +3.5 +9.6/C DivOppC m LV 9.56 -1.9 +2.6 +8.7/D EmMktsIns EM 11.25 -1.6 -18.5 +6.7/B FltRtA m BL 9.11 -.4 +3.8 +5.1/B GlEngNatResA m SN 18.31 -8.6 -7.1 +5.3/B GlEngNatResI SN 18.54 -8.6 -6.9 +5.6/B GlbDivOppA m WS 18.09 -1.5 -5.1 +5.1/E GlbDivOppIns WS 18.15 -1.5 -4.9 +5.4/E GlbEqValA m WS 13.54 -3.1 -.8 +7.3/C GlbOppsA m IH 13.34 -1.6 -2.8 +6.3/A GlbStratEqA m WS 14.79 -3.7 -2.0 +8.6/B GlbTechGrA m ST 33.21 -3.4 +9.9 +20.1/A GlbTechGrC m ST 29.75 -3.4 +9.2 +19.2/B GlbTechGrIns ST 34.55 -3.4 +10.1 +20.4/A GrtrChinaA m CH 42.23 -1.5 -17.4 +6.6/C HYBdA m HY 2.84 -.6 -.3 +4.5/D HYMuniA m HM 10.28 -.5 +.6 +3.2/C HYMuniIns HM 10.28 -.5 +.8 +3.4/C IncBuilderA m XY 11.60 -.5 ... +4.9/A IncOppsA m HY 9.55 -.3 -.1 +4.3/E InfProtSecsA m IP 8.85 -1.0 -2.5 +2.9/A LgCpEnhCoreA b LB 25.11 -2.7 +6.4 +11.9/B LgCpEnhCoreIns LB 25.09 -2.7 +6.6 +12.2/A LgCpGrA m LG 43.04 -3.3 +8.4 +11.3/D LgCpGrC m LG 35.94 -3.4 +7.7 +10.5/D LgCpGrIIIA m LG 18.21 -3.3 +8.3 +11.4/D LgCpGrIIIC m LG 12.79 -3.4 +7.7 +10.5/D LgCpGrIIIIns LG 19.67 -3.3 +8.5 +11.7/C LgCpGrIns LG 44.74 -3.3 +8.7 +11.6/D LgCpGrV f LG 42.66 -3.3 +8.4 +11.3/D LgCpIdxA b LB 51.18 -2.6 +6.3 +12.0/B LgCpIdxIns LB 51.53 -2.6 +6.5 +12.2/A LgCpValA m LV 14.34 -2.6 -.5 +8.8/C LmtDurCrdtA m CS 9.61 -.1 -.4 +1.9/A MNTxExmptA m SM 5.25 -.3 -1.9 +1.6/B MidCapGrA m MG 26.77 -2.8 +5.1 +8.7/D MidCapGrIns MG 28.62 -2.8 +5.4 +9.0/D MidCapIdxA b MB 16.58 -3.2 +1.0 +10.4/A MidCapIdxIns MB 16.53 -3.2 +1.2 +10.7/A QualityIncA m CI 5.23 +.2 -1.5 +1.2/C RlEstateEqA m SR 13.21 +.4 -.6 +4.4/D RlEstateEqIns SR 13.25 +.5 -.3 +4.7/C S/MCpValA m SV 9.77 -4.1 -3.6 +6.4/D STBdA m CS 9.84 -.1 ... +.6/D STBdIns CS 9.82 -.1 +.1 +.9/D STBdIns3 CS 9.82 ... +.2 +1.0/C STMuniBdA m MS 10.24 ... +.5 +.5/D STMuniBdIns MS 10.24 +.1 +.7 +.7/C SelGlbEqA m WS 13.55 -1.0 +5.1 +10.7/A SelIntlEqA m FG 13.28 -4.5 -8.7 +2.1/E SelIntlEqIns FG 13.58 -4.4 -8.5 +2.3/E SelLgCpEqA m LB 14.68 -3.3 +5.0 +12.1/A SelLgCpEqIns LB 14.59 -3.2 +5.2 +12.4/A SelLgCpGrA m LG 15.92 -4.3 +7.4 +9.4/E SelLgCpGrIns LG 16.46 -4.4 +7.6 +9.7/E SelLgCpValA m LV 26.07 -4.6 -.6 +11.5/A SelLgCpValC m LV 23.78 -4.7 -1.3 +10.6/A SelM/CValA m MV 12.60 -3.6 -1.9 +7.1/D SelM/CValInstl MV 12.63 -3.7 -1.8 +7.4/C SelSmCpValA m SB 17.91 -4.2 -.8 +5.9/E SlgCmsInfoA m ST 72.73 -1.9 +2.8 +16.1/D SlgCmsInfoC m ST 50.02 -2.0 +2.1 +15.3/D SlgGlbTechA m ST 39.85 -2.2 +1.4 +16.0/D SlgGlbTechC m ST 30.68 -2.2 +.7 +15.2/D SmCpGrIA m SG 19.97 -3.1 +9.7 +14.9/A SmCpGrIIns SG 21.23 -3.0 +9.9 +15.2/A SmCpIdxA b SB 25.88 -3.0 +6.4 +12.8/A SmCpIdxIns SB 26.07 -2.9 +6.6 +13.1/A SmCpValIA m SV 39.53 -3.5 -3.3 +10.4/A SmCpValIIA m SV 16.72 -4.0 -3.2 +7.5/D SmCpValIIIns SV 17.01 -4.0 -3.0 +7.8/C SmCpValIIns SV 44.09 -3.5 -3.1 +10.7/A StratIncA m NT 5.80 -.4 -.9 +3.6/B StratIncC m NT 5.80 -.4 -1.7 +2.8/C StratIncIns NT 5.70 -.4 -.9 +3.9/B StratMuniIncA m ML 3.89 -.5 -1.4 +2.7/A StrtCAMuIncA m MC 7.36 -.4 -1.5 +1.9/C StrtCAMuIncInst MC 7.36 -.5 -1.3 +2.2/B StrtNYMuIncA m MY 7.12 -.3 -1.8 +1.8/C ThermostatA m XY 14.47 -.2 +.3 +2.9/D ThermostatC m XY 14.48 -.3 -.4 +2.1/E ThermostatIns XY 14.30 -.1 +.5 +3.2/C TtlRetBdA m CI 8.68 -.1 -2.1 +1.9/B TtlRetBdIns CI 8.68 -.1 -1.9 +2.2/A TxExmptA m ML 13.02 -.5 -1.3 +1.9/C TxExmptC m ML 13.02 -.4 -1.8 +1.3/D TxExmptIns ML 13.02 -.4 -1.1 +2.1/B USTrsIdxIns GI 10.58 +.1 -2.6 +.3/BCommerceBd CI 19.01 -.2 -2.4 +1.9/B Gr LG 35.69 -2.2 +9.6 +14.7/A KansasTFIntrmBd SI 18.73 -.1 -1.4 +1.1/C MidCpGr MG 41.96 -1.0 +6.2 +12.5/B MssrTFIntrmBd SI 18.82 -.2 -1.5 +1.4/B NtnlTFIntrmBd MI 18.90 -.2 -1.7 +1.5/C ShrtTrmGovt GS 16.69 ... -.3 +.4/B Val LV 32.11 -1.7 +3.9 +10.9/ACommunity ReinvestQlfdInvm b GI 10.09 -.4 -2.4 +.2/CConvergenceCorPlusInstl LB 20.38 -3.0 +8.8 +11.5/BCopeland Capital ManRkMgdDivGrI d LB 15.26 -1.5 +10.7 +11.2/CCopleyCopley d LV 106.49 -.2 +20.5 +15.8Credit SuisseCmdtyRetStratA m BB 4.64 -4.3 -5.0 -.1/D CmdtyRetStratI BB 4.74 -4.4 -4.9 +.1/C FltngRtHiIncA m BL 6.84 -.2 +2.8 +4.7/C FltngRtHiIncC m BL 6.86 -.3 +2.2 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 16.16 -2.7 +2.3 +10.6/BCullenHiDivEqInstl d LV 18.59 -1.4 +2.8 +10.0/B HiDivEqRetail m LV 18.58 -1.4 +2.6 +9.7/BCutlerEq LV 20.53 -2.2 +.5 +10.3/BDFAAsiaPacSmCoIns PJ 21.61 -2.1 -9.5 +8.4/A CAInTmMnBdIns MF 10.33 -.1 -.2 +.9/D CASTMnBdIns SS 10.23 +.1 +.7 +.6/C CSTGEIntlScCrEq FB 9.07 -4.4 -10.3 +5.8/A CSTGEUSSclCrEq2 MB 17.74 -3.2 +2.0 +11.1/A CntnntlSmCIns ES 24.87 -3.6 -11.3 +8.6/A EMktCorEqI EM 19.63 -.8 -14.1 +7.2/B EMktSCInstl EM 19.50 -1.3 -17.6 +5.9/C EmMktsII EM 25.54 -.9 -12.3 +7.9/A EmMktsInstl EM 26.32 -.9 -12.4 +7.7/A EmMktsSocialCor EM 12.68 -.9 -13.7 +7.9/A EmMktsValInstl EM 27.74 -1.5 -10.1 +10.2/A EnhUSLgCoInstl LB 13.49 -2.9 +5.3 +12.0/B FvYrGlbFIIns IB 10.89 +.4 +.6 +1.5/D GlbAllc2575Ins XY 13.36 -.7 -.1 +3.5/B GlbAllc6040Ins MA 17.82 -1.8 -.6 +6.6/B GlbEqInstl WS 22.75 -3.0 -1.0 +9.6/A GlbRlEsttSec GR 11.01 +1.9 +.5 +5.9/A InProtSecIns IP 11.19 -.6 -3.0 +1.5/B IntlCorEqIns FB 12.93 -4.2 -9.6 +6.3/A IntlLgCpGr FG 12.06 -4.1 -6.8 +5.0/C IntlRlEsttScIns GR 4.97 +1.2 -4.4 +3.8/D IntlSclCrEqInst FB 12.45 -4.3 -9.5 +6.4/A IntlSmCoInstl FQ 18.91 -4.3 -10.5 +7.5/B IntlSmCpGr FR 14.27 -3.8 -8.9 +8.2/A IntlSmCpValIns FA 19.65 -5.5 -14.1 +5.8/B IntlSstnbtyCor1 FB 9.95 -3.9 -8.4 +5.5/A IntlValIII FV 15.33 -4.2 -9.6 +5.9/A IntlValInstl FV 18.09 -4.2 -9.7 +5.8/A IntlVctrEqIns FA 12.01 -4.5 -10.4 +6.8/B ItmGovtFIIns GI 11.82 +.2 -2.7 +.3/B ItmTExtnddQlIns TW 10.08 -.4 -4.0 +1.9/E ItmTMnBdIns MI 9.93 ... -.5 +.8/E JapaneseSmCoIns JS 26.13 -6.1 -10.3 +10.8/B LgCpIntlInstl FB 21.72 -3.8 -7.4 +5.3/A OneYearFIInstl UB 10.24 +.1 +1.2 +1.0/D RlEsttSecInstl SR 35.15 +2.2 +3.0 +6.9/A STGovtInstl GS 10.36 +.1 -.5 +.3/C STMuniBdInstl MS 10.11 +.1 +.7 +.6/C ShTrmExQtyI CS 10.67 +.1 +.3 +1.5/B SlvLyHdgGlEqIns WS 16.19 -2.9 -2.8 +9.0/B SlvlyHdgGlFIIns IB 9.60 +.2 +1.1 +2.6/C TAUSCorEq2Instl MB 18.53 -3.1 +3.1 +11.0/A TAWexUSCrEqIns FB 10.37 -3.4 -10.9 +6.3/A TMdIntlVal FV 14.90 -4.1 -9.6 +5.7/A TMdUSEq LB 30.49 -2.8 +6.1 +12.2/A TMdUSMktwdVl LV 31.07 -3.3 +1.8 +10.1/B TMdUSMktwdVlII LV 28.95 -3.3 +2.0 +10.3/B TMdUSSmCp SB 44.54 -3.3 +1.6 +9.9/C TMdUSTrgtedVal SV 36.70 -3.7 -1.6 +8.2/C TwYrGlbFIIns IB 9.95 +.2 +1.0 +.9/E TwoYrFIInstl CS 9.90 +.1 +.9 +.9/D TwoYrGovtInstl GS 9.71 +.1 +.6 +.5/A USCorEq1Instl LB 23.61 -3.0 +4.6 +11.8/B USCorEqIIInstl MB 22.03 -3.1 +3.1 +11.0/A USLgCo LB 21.82 -2.5 +6.7 +12.4/A USLgCpGrInstl LG 20.58 -2.6 +8.8 +13.6/B USLgCpValII LV 18.56 -3.1 +.7 +11.1/A USLgCpValIII LV 26.79 -3.1 +.7 +11.1/A USLgCpValInstl LV 38.80 -3.1 +.6 +10.9/A USMicroCpInstl SB 22.79 -3.6 +3.9 +11.2/B USSmCpGrInstl SG 18.96 -3.1 +2.1 +9.6/E USSmCpInstl SB 36.43 -3.4 +2.0 +9.8/C USSmCpValInstl SV 37.92 -3.5 +.5 +8.9/B USSocialCorEq2 MB 16.41 -3.2 +2.9 +11.2/A USSstnbtyCor1 LB 22.14 -3.0 +5.8 +12.1/A USTrgtedValIns SV 24.46 -4.0 -1.0 +8.7/B USTrgtedValR1 SV 24.45 -4.0 -1.1 +8.5/B USVectorEqInstl MV 19.10 -3.7 +.4 +9.6/A WlexUSGovFIIns IB 10.41 +.9 +1.4 +3.5/A WlexUSTrgVlIns FA 12.88 -3.7 -14.1 +6.8/B WlexUSVlPrtIns FV 11.43 -3.6 -10.3 +6.7/ADFDentPremGrInv MG 32.55 -1.5 +12.1 +14.0/ADavenportCor LG 23.21 -2.6 +3.7 +9.5/E EqOpps MG 18.15 -2.2 +.4 +7.1/E ValInc LV 16.50 -3.8 -2.4 +8.7/DDavisApprecIncA m AL 39.63 -3.3 +.1 +7.0/C ApprecIncY AL 39.81 -3.3 +.4 +7.3/C FinclA m SF 51.52 -3.7 -.8 +9.9/B FinclC m SF 42.65 -3.7 -1.4 +9.1/B NYVentureA m LB 30.17 -5.7 -2.2 +9.0/E NYVentureC m LB 27.03 -5.8 -2.9 +8.1/E NYVentureY LB 30.93 -5.6 -2.0 +9.3/D OppA m LG 36.13 -6.8 -2.4 +10.3/D RlEsttA m SR 40.41 +.9 +2.7 +7.6/A RlEsttY SR 40.99 +.9 +2.9 +7.8/ADelaware InvCorpBdA m TW 5.50 -.4 -3.7 +2.5/D CorpBdInstl TW 5.50 -.4 -3.5 +2.8/C DiversIncA m CI 8.17 -.4 -3.4 +1.6/B EmMktsA m EM 17.31 -1.8 -14.2 +10.8/A ExtnddDrBdA m TW 5.97 -1.0 -9.2 +2.9/C ExtnddDrBdInstl TW 5.96 -1.0 -9.0 +3.2/B HYOppsA m HY 3.65 -.9 -.6 +4.5/D IntlValEqA m FV 13.80 -3.3 -11.7 +3.6/B IntlValEqInstl FV 13.87 -3.3 -11.5 +3.8/B LtdTrmDvrsIncA m CS 8.17 -.2 -1.2 +1.1/C MnstHYMnBdA m SM 10.43 -.5 -1.5 +1.9/A NtnlHYMnBdA m HM 10.68 -.8 -.4 +3.7/C REITA m SR 11.17 +1.5 ... +3.2/E SelGrA m LG 42.06 +1.3 +11.4 +10.1/E SelGrInstl LG 45.87 +1.4 +11.6 +10.4/D SmCpValA m SV 62.79 -4.8 -4.8 +9.0/B SmCpValC m SV 51.80 -4.8 -5.4 +8.2/C SmidCpGrA m SG 25.95 -3.1 +18.4 +15.3/A SmidCpGrC m SG 13.07 -3.2 +17.6 +14.5/B TFArizonaA m SL 11.06 -.1 -.6 +2.2/A TFCaliforniaA m MC 11.71 -.4 -1.5 +2.2/B TFColoradoA m SL 10.85 -.2 -.9 +2.3/A TFIdahoA m SL 11.03 -.2 -.8 +1.7/B TFMnnstA m SM 11.91 -.3 -1.5 +1.4/B TFMnnstIntrmA m SM 10.64 -.3 -1.3 +1.2/C TFPnsylvnA m MP 7.77 -.3 -1.2 +2.0/B TFUSAA m ML 11.16 -.5 -1.3 +2.1/C TFUSAIntermA m MI 11.52 -.5 -1.0 +1.5/C USGrA m LG 25.65 +.2 +8.3 +9.6/E USGrInstl LG 28.01 +.2 +8.5 +9.9/E ValInstl LV 22.63 -3.0 +6.7 +11.0/A WlthBldrA m MA 14.28 -1.1 -.9 +5.0/EDeutscheCATxFrIncA m MC 7.25 -.4 -1.8 +1.4/E CATxFrIncS MC 7.23 -.4 -1.6 +1.6/D CROCIEqDivA m LV 59.95 -1.4 +5.6 +12.9/A CROCIIntlA m FB 43.84 -3.5 -9.8 +2.7/D CROCIIntlS FB 44.09 -3.5 -9.6 +2.9/D CmnctnsA m SC 25.34 -3.9 -5.6 +3.4/D CorEqA m LB 28.62 -3.7 +5.4 +11.0/C CorEqS LB 28.92 -3.7 +5.7 +11.3/B CptlGrA m LG 85.25 -2.8 +10.7 +12.4/C CptlGrS LG 86.22 -2.8 +10.9 +12.7/C EAFEEqIdxInstl FB 6.06 -3.3 -7.5 +4.7/B EmMktFixIncS EB 8.77 ... -5.7 +3.1/D EmMktsEqS EM 18.50 +.1 -10.4 +8.0/A Eq500IdxInstl LB 230.79 -2.5 +6.5 +12.1/A Eq500IdxS LB 227.69 -2.6 +6.5 +12.1/A GNMAS GI 13.08 -.1 -2.0 +.3/B GlbHiIncInstl HY 6.65 -.6 +1.3 +6.2/B GlbIncBldrA m IH 9.14 -1.7 -2.0 +7.0/A GlbSmCpA m SW 33.56 -6.3 -9.3 +2.4/E GlbSmCpS SW 35.57 -6.3 -9.1 +2.7/E HiCoGlBdS IB 8.77 ... -3.7 +2.0/C HiIncA m HY 4.61 -.4 +1.2 +5.7/B HlthWllnssS SH 42.43 -.7 +12.9 +7.0/C IntlGrS FG 32.17 -3.7 -8.5 +3.8/D IntmTaxFrS MI 11.36 -.3 -1.3 +1.1/D LgCpFocGrS LG 49.96 -2.4 +11.1 +12.7/C LtnAmrcEqS LS 24.73 -.4 -4.3 +15.2/A MATxFrS MT 13.69 -.3 -2.1 +1.4/B MgdMuniBdA m ML 8.74 -.4 -2.2 +1.5/D MgdMuniBdS ML 8.75 -.5 -2.1 +1.7/D MltAstCnsrvAlS CA 12.69 -1.7 -2.3 +3.3/E MltAstGlbAllcS IH 15.13 -2.4 -6.3 +1.6/E MltsecIncA m MU 4.38 -.5 -2.4 +2.6/D NYTxFrIncA m MY 10.21 -.3 -2.1 +1.5/C NYTxFrIncS MY 10.20 -.4 -1.9 +1.7/C RlEsttSecA m SR 20.53 +1.9 +2.5 +6.5/A SP500IdxS LB 32.07 -2.6 +6.4 +12.1/A SciandTechA m ST 23.95 -3.5 +11.8 +16.2/C ShrtDurS CS 8.55 +.1 +.9 +1.7/B ShrtTrmMnBdIns MS 9.92 ... +.5 +.7/C SmCpCorS SB 31.91 -5.1 +2.5 +9.6/C StratHYTxFrA m HM 11.69 -1.1 -2.3 +2.1/E StratHYTxFrS HM 11.70 -1.1 -2.1 +2.3/E TotRetBdA m CI 10.17 -.1 -3.3 +1.7/B TotRetBdS CI 10.17 -.1 -3.1 +1.9/B WldDivS WS 28.63 -4.9 -5.6 +4.4/EDiamond HillAllCpSelI LB 16.28 -2.7 +1.1 +9.1/D CorpCrdtA m HY 11.09 -.1 +2.3 +6.4/A CorpCrdtI HY 11.05 -.1 +2.6 +6.7/A LgCpA m LV 26.91 -2.1 +1.7 +10.2/B LgCpC m LV 25.34 -2.1 +1.1 +9.3/C LgCpI LV 27.15 -2.0 +2.0 +10.5/B LgCpY LV 27.20 -2.0 +2.1 +10.6/A LngShrtA m LO 26.03 -2.5 +1.0 +4.6/B LngShrtC m LO 23.14 -2.5 +.4 +3.9/C LngShrtI LO 26.73 -2.4 +1.3 +4.9/B SmCpA m SV 34.64 -3.1 -2.8 +5.1/E SmCpI SV 35.24 -3.1 -2.5 +5.4/E SmCpY SV 35.29 -3.1 -2.4 +5.5/E SmMidCpI MV 22.09 -2.9 -1.6 +6.2/DDodge & CoxBal MA 107.16 -1.1 +2.8 +9.2/A GlbStk WS 13.56 -1.1 -2.2 +9.7 Inc CI 13.26 -.2 -1.3 +2.6/A IntlStk FV 41.67 -2.3 -10.0 +4.3/B Stk LV 209.23 -2.2 +5.0 +12.8/ADominionImpactBdInv m CI 10.72 -.2 -2.8 +1.5/C ImpactEqInstl d LB 23.66 -2.6 +1.4 +7.5/E ImpactEqInv m LB 23.65 -2.6 +1.1 +7.2/E ImpactIntlEqInv m FV 8.06 -2.4 -9.5 +4.2/BDoubleLineCorFII CI 10.52 -.1 -1.4 +2.2/A CorFIN b CI 10.52 ... -1.6 +2.0/A EmMktsFII EB 10.14 ... -2.3 +5.3/A EmMktsFIN b EB 10.14 ... -2.6 +5.0/A FltngRtI d BL 9.86 -.2 +3.2 +3.6/E FltngRtN m BL 9.88 -.1 +3.0 +3.4/E LowDurBdI CS 9.92 +.2 +1.3 +2.2/A LowDurBdN b CS 9.91 ... +1.1 +1.9/A MltAsstGrA m TV 9.01 -2.9 -3.6 +5.8/B MltAsstGrI d TV 9.05 -2.9 -3.4 +6.1/B TtlRetBdI CI 10.25 +.1 -.5 +1.9/B TtlRetBdN b CI 10.24 ... -.8 +1.6/BDreyfusAMTFMnBdA f MI 13.56 -.4 -1.5 +1.7/B AMTFMnBdZ MI 13.56 -.4 -1.4 +1.9/B ActvMidCpA f MB 59.26 -2.5 -3.7 +5.5/E ActvMidCpI MB 59.49 -2.5 -3.5 +5.7/D Apprec,IncInv LB 36.32 -1.7 +3.4 +10.8/C BalOppA f MA 23.44 -2.3 +2.8 +7.1/B BdMktIdxInv b CI 9.80 -.1 -2.9 +.8/E BstnCoSmCpValI SB 23.89 -1.0 +6.7 +12.3/A BstnCoSmMdCpGrI MG 22.45 -4.0 +14.0 +15.1/A CAAMTFMnBdA f MF 14.41 -.6 -1.7 +1.5/B CAAMTFMnBdZ MF 14.41 -.6 -1.5 +1.8/B ConnecticutA f SI 11.24 -.3 -1.5 +1.1/C CorEqA m LB 18.34 -1.8 +3.0 +10.4/C DiscpStk b LB 38.66 -3.5 +6.4 +11.3/B DynTtlRetA f AM 15.28 -1.5 -3.3 +.9/C DynTtlRetC m AM 14.13 -1.6 -4.0 +.1/D DynTtlRetI AM 15.71 -1.5 -3.1 +1.1/C GrandInc LG 22.66 -3.7 +7.4 +10.9/D HYA m HY 6.03 -.7 +.5 +5.0/C HYI HY 6.04 -.6 +.8 +5.4/C HYMuniBdZ b HM 11.99 -1.1 +.3 +5.3/A InCorpd LG 12.45 -2.0 +9.4 +11.0/D InsSP500StkIdxI LB 56.35 -2.4 +6.7 +12.3 IntlBdA f IB 14.73 -.2 -6.0 +2.1 IntlStkI FG 17.99 -3.1 -3.7 +7.9/A IntlStkIdxInv FB 16.57 -3.3 -7.6 +4.4/B IntrmMnBd MI 13.15 -.2 -1.4 +1.4/C LgCpEqI LG 22.34 -4.6 +5.2 +12.5/C MassachusettsZ MT 11.10 -.4 -2.0 +1.2/B MidCpIdxInvs MB 37.56 -3.2 +1.0 +10.4/A MnBd MI 11.31 -.4 -1.5 +1.9/B MnBdOppA f MI 12.43 -.4 -1.4 +1.8/B MnBdOppZ MI 12.43 -.4 -1.4 +1.8/B NJMnBd,IncA f MJ 12.49 -.3 -.9 +2.2/C NYAMTFMnBdA f MN 14.25 -.5 -2.3 +1.4/B NYTxExBd MN 14.22 -.4 -1.8 +1.7/B NatrlResA f SN 31.17 -6.2 -2.7 +9.4 OppcMidCpValA f MB 32.57 -5.8 -2.6 +8.2/C OppcSmCpInv SG 35.87 -4.9 -2.3 +10.6/D PennsylvaniaA f MP 15.60 -.4 -1.7 +2.2/A RsrchGr,IncZ LG 16.34 -3.6 +12.1 +11.6/D SP500Idx LB 57.42 -2.6 +6.3 +11.9/B ShrtIntermMnBdD b MS 12.71 ... +.2 +.3/D ShrtTrmIncD CS 9.99 -.1 -1.0 +.3/E SmCpStkIdxInvs SB 33.53 -3.0 +6.4 +12.7/A StandishGlbFII IB 20.81 ... -1.5 +1.6 StratValA f LV 40.81 -4.0 +1.8 +9.8/B StratValI LV 40.98 -4.0 +2.0 +10.0/B StructMidCpA f MB 29.65 -2.9 -5.6 +6.4/D StructMidCpI MB 30.34 -2.8 -5.4 +6.7/D SustUSEqZ LB 11.93 -2.1 +5.3 +8.9/E T/STtlRetBdI MI 22.29 -.2 -1.0 +1.6/C TechGrA f ST 53.41 -4.3 +9.0 +16.4/C TxMgdGrA m LB 30.04 -1.5 +3.0 +10.0/D USMortgZ b GI 14.24 -.2 -2.0 +.1/C UltraShrtIncZ UB 10.07 +.2 +1.5 +.7 WldwideGrA f WS 53.12 -1.8 ... +9.3/ADriehausActvInc XS 9.66 -.4 +1.8 +1.9/D EmMktsGrInv d EM 34.11 -.7 -14.0 +7.1/B sEvnDrv AM 11.00 -.6 +1.9 +3.9/ADupreeMtKntckyTFInc SI 7.45 NA -1.5 +1.4/A MtKntckyTFSM SS 5.15 NA -1.0 +.5/D MtNrthCrlnTFInc SI 11.11 NA -2.0 +1.4/A MtTnnssTFInc SI 11.01 NA -1.8 +1.3/BEPEmMktsSmCoA m EM 11.19 -1.6 -19.9 +3.2/EEaton VanceAMTFreeMuniIncA m ML 8.76 -.5 -.5 +2.1/C AmtFreeMuniIncI ML 9.57 -.4 -.3 +2.4/B AtlntCptSMIDCA m MG 32.04 -4.4 +5.0 +13.1 AtlntCptSMIDCI MG 35.37 -4.4 +5.2 +13.3 BalA m MA 9.22 -1.5 +2.7 +6.3 BalC m MA 9.25 -1.5 +2.1 +5.5 CAMnOpA m MF 10.08 -.4 -.8 +2.1/A CnctctMnIncA m SL 9.78 -.4 -.6 +1.7/B DivBldrA m LB 14.75 -3.3 +4.4 +10.0/D DivBldrC m LB 14.83 -3.4 +3.8 +9.2/D DivBldrI LB 14.74 -3.3 +4.7 +10.3/C FltngRtA m BL 9.36 -.1 +4.1 +5.5/A FltngRtAdv b BL 9.05 -.1 +4.1 +5.5/A FltngRtAdvtgA m BL 10.94 -.1 +4.4 +6.3/A FltngRtAdvtgAdv b BL 10.94 -.1 +4.5 +6.3/A FltngRtAdvtgC m BL 10.92 -.2 +4.0 +5.8/A FltngRtC m BL 9.04 -.1 +3.5 +4.7/C FltngRtHiIncA m BL 9.42 -.2 +3.6 +5.5 FltngRtHiIncAdv b BL 8.85 -.2 +3.5 +5.5 FltngRtHiIncC m BL 8.84 -.1 +3.0 +4.7 FltngRtHiIncI BL 8.86 -.1 +3.8 +5.7 FltngRtInstl BL 9.05 -.2 +4.2 +5.7/A FltngRtMuniIncA m MS 9.83 ... +1.2 +1.0/A GlbIncBldrA m IH 8.82 -2.1 -.9 +5.2 GlbIncBldrC m IH 8.73 -2.1 -1.5 +4.4 GlbMcrAbRtA m NT 8.63 -.3 -2.9 +1.6/D GlbMcrAbRtI NT 8.61 -.3 -2.7 +1.9/D GovtOppsA m GS 6.09 ... +.2 +.6 GovtOppsC m GS 6.09 +.1 -.2 -.1 GrA m LG 29.82 -2.8 +11.9 +12.1/C GreaterChinaGrA m CH 23.37 +.3 -7.8 +10.1 GreaterIndiaA m EI 29.93 +4.3 -17.9 +6.3/B HYMuniIncA m HM 8.67 -.5 -.5 +3.7/C HYMuniIncC m HM 8.02 -.6 -1.2 +3.0/D HiIncOppsA m HY 4.35 -.7 +.5 +5.3/C HiIncOppsC m HY 4.36 -.5 +.1 +4.6/D IncofBostonA m HY 5.52 -.4 +.7 +5.2/C IncofBostonC m HY 5.53 -.3 +.1 +4.5/D IncofBostonI HY 5.52 -.4 +1.0 +5.5/C LgCpValA m LV 20.01 -3.8 +4.2 +8.5/D LgCpValC m LV 20.01 -3.9 +3.5 +7.7/E LgCpValI LV 20.09 -3.8 +4.5 +8.8/C LgCpValR b LV 19.95 -3.8 +4.0 +8.3/D MAMnIncA m MT 8.51 -.3 -1.7 +1.3/B MnstMnIncA m SM 9.07 -.3 -2.0 +1.0/D MsrMnIncA m SL 9.08 -.5 ... +1.9/A NYMuniIncA m MY 9.69 -.4 -1.8 +1.8/C NYMuniIncC m MY 9.70 -.3 -2.3 +1.0/E NrthCrlnMnIncA m SL 8.65 -.3 -1.2 +1.4/C NtnlLtdMtMnIncA m MI 9.58 -.2 -.5 +1.2/D NtnlLtdMtMnIncC m MI 8.99 -.2 -1.0 +.5/E NtnlMnIncA m ML 9.55 -.3 ... +2.9/A NtnlMnIncC m ML 9.55 -.4 -.6 +2.1/C NtnlMnIncI ML 9.55 -.3 +.2 +3.1/A NwJrsyMnIncA m MJ 8.91 -.3 -.2 +2.3/C OhioMuniIncA m MO 8.59 -.4 -1.9 +1.7/B OregonMuniIncA m SL 8.30 -.2 +.4 +2.2/A PnsylvnMnIncA m MP 8.34 -.2 ... +1.6/C ShrtDrGovtIncA m GS 8.20 +.2 +1.8 +1.5 ShrtDrGovtIncC m GS 8.21 +.2 +1.3 +.8 ShrtDrMuniOppsA m MS 9.89 -.1 +1.1 +2.2/A ShrtDrStratIncA m NT 7.21 -.4 -.1 +3.0 ShrtDrStratIncC m NT 6.80 -.5 -.7 +2.2 SthCrlnMnIncA m SL 8.93 -.2 +.3 +2.0/A TABSShTrmMnBdA m MS 10.15 -.1 -1.1 +.2/E TABSShTrmMnBdI MS 10.15 ... -.9 +.4/D TxMgdEqAstAlcA m XM 21.08 -2.9 +4.6 +9.4 TxMgdEqAstAlcC m XM 19.50 -3.0 +3.9 +8.6 TxMgdGlbDivIncA m WS 12.16 -3.0 -2.3 +5.3/E TxMgdGlbDivIncC m WS 12.13 -3.1 -2.9 +4.6/E TxMgdGr10 LG 1209.65 -2.4 +6.5 +11.5 TxMgdGr11A m LG 54.33 -2.5 +6.2 +11.2 TxMgdGr11C m LG 48.51 -2.5 +5.5 +10.4 TxMgdGr12A m LG 24.39 -2.5 +6.0 +11.0 TxMgdGr12C m LG 23.60 -2.6 +5.3 +10.2 TxMgdMltCpGrA m LG 30.14 -3.9 +12.1 +11.8/C TxMgdSmCpA m SG 26.75 -4.7 +5.7 +10.8/D TxMgdValA m LV 27.74 -3.2 +4.9 +9.6/B TxMgdValC m LV 26.51 -3.3 +4.2 +8.8/C TxMgdValI LV 27.66 -3.2 +5.1 +9.9/B VrgnMnIncA m SL 7.59 -.3 -.1 +1.9/A WldwideHlthSciA m SH 11.68 +.1 +13.4 +5.0/D WldwideHlthSciC m SH 11.73 ... +12.7 +4.2/DEdgar LomaxVal LV 15.87 -.6 +6.8 +13.3/AEdgewoodGrInstl LG 33.79 -2.3 +14.3 +16.4/AElfunDivers MA 18.47 -1.6 -.7 +5.7/D Inc CI 10.86 -.1 -2.7 +1.5/C IntlEq FG 20.51 -3.8 -9.6 +2.3/E Trusts LG 64.88 -2.2 +7.5 +11.5/D TxExInc ML 11.04 -.2 -1.0 +1.9/CEmeraldBnkngFinA m SF 43.16 -7.2 -5.0 +9.2/B GrA m SG 27.15 -3.0 +2.6 +10.9/DEuroPacGoldA m SP 7.50 -.8 -15.5 +17.7/A IntlDivIncA m FV 7.59 +1.2 -8.1 +1.8/D IntlValA m FV 6.86 +.4 -11.5 +3.9/BEvermoreGlbValInstl d SW 13.83 -6.0 -9.0 +8.1/DFAMEqIncInv MB 32.58 -.3 +8.8 +13.3/A ValInv MG 75.35 -2.6 +2.5 +10.1/C FDPBKCptlApprInvA m LG 14.36 -2.6 +13.2 +11.3/D BKEqDivInvA m LV 12.54 -2.6 +2.9 +9.7/B BKInstlInvA m FB 11.92 -3.3 -13.0 +2.3/E BRCorAlpBdInvA m MU 9.67 ... -3.2 +.9FMICommonStk MB 26.53 -2.0 -.2 +8.6/B LgCp LB 22.48 -1.3 +4.6 +10.9/CFPACptl MV 33.13 -3.5 -3.3 +1.7/E Crescent d MA 34.52 -2.1 +.1 +6.0/C NewInc CS 9.86 +.1 +1.4 +2.1/A Paramount WS 21.95 -2.1 -1.1 +10.0/A USVal LB 9.93 -3.8 +1.3 +2.2/EFairholme FundsFcdInc HY 9.96 -4.1 -6.2 +3.2/E Fund d LV 16.30 -5.4 -19.1 -5.9/EFederatedAbsRetA f NE 8.53 -2.5 -13.7 -6.1/E AdjstblRtScIns GS 9.61 +.1 +1.0 +.5/A BdA f TW 8.77 -.4 -2.7 +3.4/B BdC m TW 8.83 -.4 -3.4 +2.6/C BdF f TW 8.84 -.5 -2.8 +3.4/B BdInstl TW 8.77 -.4 -2.6 +3.6/A CloverSmValA f SV 24.78 -4.4 -4.4 +7.2/D CloverSmValIns SV 24.90 -4.4 -4.2 +7.4/D CptlIncA f CA 7.75 -1.9 -1.4 +4.3/C CptlIncB m CA 7.76 -1.9 -2.1 +3.4/E CptlIncC m CA 7.75 -1.9 -2.0 +3.5/E CptlIncF f CA 7.74 -1.9 -1.4 +4.2/D CptlIncInstl CA 7.75 -1.9 -1.3 +4.5/C EqInc,IncA f LV 24.92 -3.7 -.3 +6.9/E EqInc,IncF m LV 24.94 -3.7 -.5 +6.6/E EqInc,IncInstl LV 24.91 -3.7 -.1 +7.2/E FltngRStrIncA m BL 9.91 -.1 +2.9 +4.0/D FltngRStrIncIns BL 9.91 ... +3.2 +4.4/C GlbAllcA f IH 19.31 -2.4 -2.6 +4.4 GlbAllcC m IH 18.76 -2.4 -3.2 +3.6 GlbAllcInstl IH 19.42 -2.4 -2.4 +4.7 GlbAllcR b IH 19.17 -2.4 -2.9 +3.9 GvtIncIns GI 9.66 -.1 -2.3 +.3/B GvtIncSecIncF f GI 8.35 ... -2.6 +.1/C GvtUltShrDrIns UB 9.88 +.2 +1.5 +1.0/D GvtUltShrDrS