Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

adno=3620531-1 MPM AutomotiveSales & ServiceMPMAutoFL.com1544 Market Circle suite 701 Port Charlotte, FL 33953O ce : 941-764-9054 Sales: 941-822-7204 Repair: 941-524-2448€ Now Selling Tires At Discount Prices € Now Offering Financing On Auto Repairs10% Off Bill With this ad One per customeradno=3625454-1 adno=3624455-1 Call today to make your appointment and get $5.00 OFF your favorite hair service!Offer Expires 11/30/18 Call Southwest! We Do The Rest!Southwest Rescreen, inc. is a family owned & operated screening business with 10 years exp. We provide top quality material, prompt, courteous service. And Free Estimates all backed by our 5 year warranty.POOL CAGE SCREEN€ Tuff Screen € Pet Screen € No See Um Screen € Privacy Screen € All Standard Screen 941-465-2318 Licensed/Insured We accept all major credit cards www.swrescreen.wix.com/southwestrescreen $100.00 OffAny Rescreen Over $1,000With Coupon adno=3625457-1 adno=3625461-1 $100 o any shower door & installationof 1,000 or moreLegacy Custom Shower Enclosure € 941-473-1812With this coupon. Not valid with other o ers or prior purchases. O er expires 12-31-18$992 grab barsinstalledLegacy Custom Shower Enclosure € 941-473-1812With this coupon. Not valid with other o ers or prior purchases. O er expires 12-31-18 adno=3625397-1 HURRY IN TO TAKE ADVANTAGE OF OURNEW PATIENT SPECIALDr. Gregory Brandau is a member of the American Academy of Cosmetic Dentistry, The American Dental Association and Florida Dental Association GREGORY J. BRANDAU, D.D.S.H A R B O R F A M I L Y D E N T A L CALL FOR APPOINTMENT941-629-48042762 Tamiami Trail, Suite B, Port Charlotte, FL 33952 Free 2nd opinion, Most insurance acceptedMost Reasonable Fees in Charlotte County!GET $20 OFF NOW ONLY $59 (Normally $79) Includes Comprehensive Exam, X-ray and Comprehensive Cleaning D1110, D0150, D0210, D0274

PAGE 2

adno=3620533-1 MPM AutomotiveSales & ServiceMPMAutoFL.com1544 Market Circle suite 701 Port Charlotte, FL 33953O ce : 941-764-9054 Sales: 941-822-7204 Repair: 941-524-2448€ Now Selling Tires At Discount Prices € Now Offering Financing On Auto Repairs10% Off Bill With this ad One per customeradno=3625455-1 adno=3624457-1 Call today to make your appointment and get $5.00 OFF your favorite spa service!Offer expires 11/30/18 Call Southwest! We Do The Rest!Southwest Rescreen, inc. is a family owned & operated screening business with 10 years exp. We provide top quality material, prompt, courteous service. And Free Estimates all backed by our 5 year warranty.POOL CAGE SCREEN€ Tuff Screen € Pet Screen € No See Um Screen € Privacy Screen € All Standard Screen 941-465-2318 Licensed/Insured We accept all major credit cards www.swrescreen.wix.com/southwestrescreen $100.00 OffAny Rescreen Over $1,000With Coupon adno=3625459-1 adno=3625462-1 $100 o any shower door & installationof 1,000 or moreLegacy Custom Shower Enclosure € 941-473-1812With this coupon. Not valid with other o ers or prior purchases. O er expires 12-31-18$992 grab barsinstalledLegacy Custom Shower Enclosure € 941-473-1812With this coupon. Not valid with other o ers or prior purchases. O er expires 12-31-18 adno=3625398-1 HURRY IN TO TAKE ADVANTAGE OF OURNEW PATIENT SPECIALDr. Gregory Brandau is a member of the American Academy of Cosmetic Dentistry, The American Dental Association and Florida Dental Association GREGORY J. BRANDAU, D.D.S.H A R B O R F A M I L Y D E N T A L CALL FOR APPOINTMENT941-629-48042762 Tamiami Trail, Suite B, Port Charlotte, FL 33952 Free 2nd opinion, Most insurance acceptedMost Reasonable Fees in Charlotte County!GET $20 OFF NOW ONLY $59 (Normally $79) Includes Comprehensive Exam, X-ray and Comprehensive Cleaning D1110, D0150, D0210, D0274

PAGE 3

$100 OFFBath Remodeling, Roofs, Decks, Siding$500 OFFRoom Additions Roo“ ng € Siding € So t & Fascia Emergency Leak RepairsLic.#CCC1326951 Lic.#CBC1255242 Lic.#HI5360 Initial Visit FREEFinancing Now Available Good or Bad CreditOver 29 Years of Experiencewww.gillisconstruction.com941-625-7663 € Bathrooms € Kitchens € Additions € Screen Rooms € Insulation € Painting € Drywall € Window & Door Installations € Framing € Trusses € Slabs € Garages € Design & Build We Now Have 100% Financing Available!100% Financing, No Payment For 18 Months, Energy Saving & Tax Credit. Give Us A Call Or Visit Us At The Punta Gorda Air Show October 18th, 19th & 20th For More Information.adno=3625442-1 GILLIS ConstructionWORD OF MOUTH REPUTATIONŽFULL SERVICE CONSTRUCTION CO. adno=3625399-1941-404-4611888-293-6711www.healthsourcestore.com3616 Tamiami Trail Unit 1, Port Charlotte (Between Harbor & Easy St.) Monday Friday 9am 5pm € Saturday & Sunday By Appointment Only Health Source is a Retail Store. We do not bill any lnsurance Plans. LIFT CHAIRS AND SCOOTERS BELOW INTERNET PRICING!www.healthsourcestore.com Largest in-stock selection of American made lift chairs in town and priced at or below internet pricing.11/30/2018 Cloud PR510$100 OFFany Lift Chair in stock AZTEC REPAIRS ALL LEAKS!941-787-2957 aztecplumbing.netAll of our Techs are Smoke-Free, Drug-Free, with Clean Backgrounds. $30 OFFANY PLUMBING SERVICE CALLWith Coupon Only. Cannot be combined with other coupons or o ers. Expires 11/30/18 $200 OFFTOTAL HOUSE RE-PIPEWith Coupon Only. Cannot be combined with other coupons or o ers. Expires 11/30/18LICENSE# 1427446 adno=3623540-1 adno=3625230-1Mon…Thurs 11AM…9:30PMFri…Sat 11AM…10PM Closed Sunday941-639-4086Family Friendly Atmosphere SERVING LUNCH AND DINNER Isabel & Annabels Authentic Mexican Cuisine $5.00 OFFReceive $5 Off Your Bill of $25 or MoreValid Dine In OnlyO er Expires November, 30th, 2018 201 W Marion, Suite 113 Downtown Punta Gorda 4141 Tamiami Trail Port Charlotte 941-255-5823 Mon-Fri 7:30am-5pm Sat 8am-1pm $1999REGULAR OIL CHANGE($3 Shop fee, additional charge for over 5qts) Not valid with any other o ers. Expires 12/03/2018 Tims € Lube Oil & Filter € Transmission Service € Coolant Flushes € 4 x 4 Service € Batteries & Belts € Fuel Filters € Air Filter & Cabin Filtersadno=3625484-1 SAVE $10 adno=3625224-118600 Veterans Blvd, Port Charlotte, FL 33954 941-625-2225 www.tgifridays.com Exp. 12/3/1820% OFFYOUR FOOD PURCHASE Arsenic and Old Lace Nov 8-18, 2018Shows: 7:30pm Matinees: 2 pmCost: $20.00Langdon Playhouse1182 Market Circle Port Charlotte, 33953 Tickets: 941-255-1022 www.charlotteplayers.orgadno=3625228-1 $2 OFFUp to 4 tickets adno=3625445-1 GUINNESS CHILI BUY ONE 12OZ BOWL GET THE 2ND BOWL HALF PRICE O er Expires 11/30/18 p p 941-639-BEER(2337) € Outdoor Pet Friendly Patio 306 W. Marion Ave., Punta Gorda (corner of U.S. 41 & Marion Ave) Must present coupon. Limit 1 coupon per person. Limit 1 coupon per dayVisit Us @ Shortys-Place.comKitchen now open 7 days a week! Mon & Tues 11-3pm Wed-Sun 11-8pmadno=3624460-1 $300. Of Any Painting Job $3,000. or More. Coupon Expires 12/31/18 UPRIGHT PAINTING, LLCadno=3625464-1We Do It Right The First TimeŽInterior & Exterior Residential & CommercialFREE ESTIMATESPower Washing Services941-286-159040 Yrs. Exp. € Licensed & Insured adno=3620535-1

PAGE 4

adno=3625223-1 18600 Veterans Blvd, Port Charlotte, FL 33954 941-625-2225 www.tgifridays.com Must present coupon at time of ordering. Valid at this location only. Not replaceable if lost or stolen. Valid on regular price d items only. Excludes alcoholic beverages. One coupon per table, per visit. Not valid in conjunction with any other coupon, promotion, discount or Endless Apps. Limited time only. Unless required by law, coupon can not be redeemed for cash. Tax and gratuity not included. Not for resale. O er valid in US only. 2017 TGI Fridays Inc. All rights reserved. Madrigal Dinner 2018Nov 29 Dec 1, 2018Shows: 6:00pm 9:00pmReception: 5:30pm | Dinner: 6:00pmCost: $40.00First Alliance Church 20444 Midway Blvd Port Charlotte, FL 33952 Tickets: 941-255-1022 www.charlotteplayers.orgadno=3625226-1 $2 OFFUp to 4 tickets i i i i i l l l l l D D D D D D i i i i i i i adno=3625446-1 adno=3625221-1 1.00 OFF OUR NEW BUFFALO BALLS ORGANIC CHICKEN MEAT TOSSED IN BUFFALO SAUCE AND DRIZZLED WITH RANCH O er Expires 11/30/18 p p p p p p p p 941-639-BEER(2337) € Outdoor Pet Friendly Patio 2 2 2 5221 5221 5221 5221 5221 5221 5221 5221 522 5221 5221 5221 221 221 22 221 221 22 -1 -1 -1 -1 306 W. Marion Ave., Punta Gorda (corner of U.S. 41 & Marion Ave) Must present coupon. Limit 1 coupon per person. Limit 1 coupon per dayVisit Us @ Shortys-Place.comKitchen now open 7 days a week! Mon & Tues 11-3pm Wed Sun 11-8pm $300. Of Any Painting Job $3,000. or More. Coupon Expires 12/31/18 UPRIGHT PAINTING, LLCadno=3625465-1We Do It Right The First TimeŽInterior & Exterior Residential & CommercialFREE ESTIMATESPower Washing Services941-286-159040 Yrs. Exp. € Licensed & Insured $100 OFFBath Remodeling, Roofs, Decks, Siding$500 OFFRoom Additions Roo“ ng € Siding € So t & Fascia Emergency Leak RepairsLic.#CCC1326951 Lic.#CBC1255242 Lic.#HI5360 Initial Visit FREEFinancing Now Available Good or Bad CreditOver 29 Years of Experiencewww.gillisconstruction.com941-625-7663 € Bathrooms € Kitchens € Additions € Screen Rooms € Insulation € Painting € Drywall € Window & Door Installations € Framing € Trusses € Slabs € Garages € Design & Build We Now Have 100% Financing Available!100% Financing, No Payment For 18 Months, Energy Saving & Tax Credit. Give Us A Call Or Visit Us At The Punta Gorda Air Show October 18th, 19th & 20th For More Information.adno=3625443-1 GILLIS ConstructionWORD OF MOUTH REPUTATIONŽFULL SERVICE CONSTRUCTION CO. AZTEC REPAIRS ALL LEAKS!941-787-2957 aztecplumbing.netAll of our Techs are Smoke-Free, Drug-Free, with Clean Backgrounds. $30 OFFANY PLUMBING SERVICE CALLWith Coupon Only. Cannot be combined with other coupons or o ers. Expires 11/30/18 $200 OFFTOTAL HOUSE RE-PIPEWith Coupon Only. Cannot be combined with other coupons or o ers. Expires 11/30/18LICENSE# 1427446 adno=3623541-1 adno=3625232-1Mon…Thurs 11AM…9:30PMFri…Sat 11AM…10PM Closed Sunday941-639-4086Family Friendly Atmosphere SERVING LUNCH AND DINNER Authentic Mexican Cuisine $5.00 OFFReceive $5 Off Your Bill of $25 or MoreValid Dine In OnlyO er Expires November, 30th, 2018 201 W Marion, Suite 113 Downtown Punta Gorda 4141 Tamiami Trail Port Charlotte 941-255-5823 Mon-Fri 7:30am-5pm Sat 8am-1pm $1999REGULAR OIL CHANGE($3 Shop fee, additional charge for over 5qts) Not valid with any other o ers. Expires 12/03/2018 Tims € Lube Oil & Filter € Transmission Service € Coolant Flushes € 4 x 4 Service € Batteries & Belts € Fuel Filters € Air Filter & Cabin Filtersadno=3625482-1 SAVE $10 adno=3620536-1 941-404-4611888-293-6711www.healthsourcestore.com3616 Tamiami Trail Unit 1, Port Charlotte (Between Harbor & Easy St.) Monday Friday 9am 5pm € Saturday & Sunday By Appointment Only Health Source is a Retail Store. We do not bill any lnsurance Plans. LIFT CHAIRS AND SCOOTERS BELOW INTERNET PRICING!www.healthsourcestore.com $100.00 OFFAny Scooter in Stock O er Expires: 11/30/2018The Buzzaround XL o ers more standard features to make your riding experience better than ever. Featuring a wraparound Delta Tiller, a new LED battery gauge, and a new ultra bright LED angle-adjustable headlight, the new Buzzaround XL is also longer to o er more footroom, with a great turning radius. The Buzzaround XL disassembles in seconds with just 4 easy steps making transporting it from one destination to another a breeze! adno=3625400-1

PAGE 5

THE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............7 Business News ...1-5NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 MORE PROTECTION: UN SAYS EARTHS OZONE LAYER IS HEALINGEarths protective ozone layer is finally healing from damage caused by aerosol sprays and coolants, a new United Nations repor t said. See The News Wire Vol. 126 | Issue No. 310 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNTuesday, November 6, 2018High 87 Low 6810 percent chance of rainPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSGet out and vote!CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By WARREN RICHARDSONSUN CORRESPONDENTSARASOTA „ A recently released report which was requested by Sarasota County commissioners indicates enforcement of regulations on short-term rentals in the county remains a problem. In early October, Commissioner Alan Maio, whose district includes Siesta Key, said hed been receiving complaints about these rentals and requested that staff prepare a report on the issue. The problem seems prevalent in single-family zoning districts, and the countys zoning code speci“es that a home in these districts can be let for rental more than once every 30 days. Yet, according to Maio, homeowners appear to be skirting the rules. The repeat rentals in single-family districts create an environment where its just rental after rental after rental, and our rules do not allow that,Ž Maio said in October. That request received support from the other four commissioners. The report, prepared by Sandra LeGay, manager of the countys Code Enforcement Division, noted several Sarasota says its hard to catch culprits MORE COVERAGEWill new courthouse be located in South Venice? Read more on Page 5 RENTALS | 4By ANNE EASKERSTAFF WRITERA Port Charlotte woman is in custody at the Charlotte County Jail after fatally stabbing her boyfriend Sunday evening, the Charlotte County Sheriffs Of“ce reported. Deputies arrived to the home on the 2200 block of Lakeview Boulevard around 7:23 p.m. and found Ashley Britto, 33, straddled atop her boyfriend, Justin Burton, 35. She was holding his head to her chest. Burton had a single puncture wound to his chest, and the tip of a kitchen knife nearby was covered in blood, according to reports. Burton was taken to Fawcett Memorial Hospital, where he was pronounced dead at 9:50 p.m. The domestic dispute allegedly began earlier that day, when the couple was at a spin laundry. According to Britto, Burton walked to a local bar where he became intoxicated. She decided to leave him there with their laundry, due to his abusive attitude while intoxicated, she told law enforcement When Burton came home later, he immediately began making derogatory statements toward Britto, who was smoking a cigarette on the front porch, according to the report. She stated she ignored him, and he went into their bedroom and fell asleep. Later on, Britto was making a dinner of baked chicken with green beans and potatoes when Burton woke up and left the residence. She assumed he was going to purchase or consume more alcohol. Britto told investigators she was at the stove handling chicken with a large kitchen knife when she was suddenly struck from behind by something. When she turned around, she saw a bag of McDonalds food on the ”oor, which she believed hit her. At “rst, she told deputies Woman charged with killing boyfriend BRITTODEATH | 4By ANNE EASKERSTAFF WRITERAn Arcadia man was fatally shot by police in a McDonalds parking lot Monday after telling a witness he wanted to kill or be killed by the cops, according to authorities. George Lyman Smith, 72, was armed with an AK-47 ri”e, according to Charlotte County Sheriffs Department. We cannot “nd where we have had any contact with this individual here in Charlotte County,Ž Sheriff Bill Prummell said in a news conference Monday afternoon. We dont know what his motives exactly were other than that it was looking like he wanted to get in a “re“ght with law enforcement.Ž Shortly before 5:30 a.m., the Sheriffs Of“ce received three separate 911 calls pertaining to Smith driving the wrong way on U.S. 41. One 911 caller with a background in mental health followed him into the McDonalds parking If they dont take me out, Ill take them outDeputies kill suspect in McDonalds parking lot SMITH SUN PHOTO BY ANNE EASKERSheri Bill Prummell addressed the press Monday afternoon regarding the shooting of a 72-year-old Arcadia man by a Charlotte County Sheris Oce deputy. SHOOT | 4Stabbed to deathSTAFF REPORTMillions of citizens in Florida and thousands in Charlotte and Sarasota counties have already cast their ballots through early voting. Many more have sent in Vote by Mail ballots that elections officials will tally today. But dont let that worry you. If you are registered and vote today, it will still count. It is Election Day, after all. You just have to do it right. Here are some guidelines to make sure you know what to do, and what not to do.Its Election Day and I want to vote What do I do? Can I bring in a sample ballot or notes to help me vote? Yes, as long as it doesnt bother anyone else who is trying to vote. Can I take a sel“e of myself voting? NO! It is against the law. Here is the law: Florida Statute 104.20, Any elector who, except as provided by law, allows his or her ballot to be seen by any person ƒ is guilty of a misdemeanor of the “rst degree.Ž A “rst-degree misdemeanor is (again, according to statute) punishable by imprisonment of no more than a year. While you cant take a photo inside the polling place, some Sarasota County locations may have a designated sel“e station where those who have cast ballots can take a photo with their sticker. Can I bring a smartphone and use it to help me vote? No, in Charlotte County, but Yes in Sarasota County. We ask voters to not bring their phones out as we dont know if theyre taking a photo or not,Ž said Lou Spacco, spokesperson for the Supervisor of Elections in Charlotte County. Can I bring my child with me? Yes, as long as the child is not unruly. You may have to fill out a form. Can I get help voting if I am disabled? Yes. If you need help reading your ballot or if you need other assistance, you can get help from a poll worker. All you have to do is ask. If you bring someone to help you, they may do so, but they will have to swear an oath before they are allowed into the polling area. What do I need to bring ? A valid photo identification with a valid signature if needed, so a drivers license, state identification card, military ID, passport VOTE | 4Landlords skirting rental rules

PAGE 6

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018By DANIEL SUTPHINSTAFF WRITERWhile fueling up in Punta Gorda, drivers can feel secure at most gas pumps when it comes to their credit cards. As of Oct. 14, all Punta Gorda businesses with gas pumps were required to comply with the citys new ordinance to keep credit card skimmers out. Five of the citys six gas stations are in compliance, officials said. As of the last inspection, the only station that is out of compliance is the Mobil/Circle K station at Burnt Store Road and U.S. 41,Ž said Lt. Dylan Renz, Punta Gorda Police Department spokesperson. All other stations are in full compliance with the ordinance.Ž Owners of the Mobil/ Circle K gas station, 3949 Tamiami Trail, could not be reached for comment. That station has twice been fined, according to Renz. There has only been one skimmer located since the ordinance took effect,Ž said Renz, which was during an inspection at the Mobil station that is not in compliance.Ž In September, the City Council adopted an ordinance requiring city gas stations to upgrade their pump security. At Wednesdays council meeting, city staff will bring an amended version of that ordinance before council members to close some loopholes and clarify enforcement. The ordinance is being amended to require (gas station) owners and operators to provide evidence, upon the request of the city, that the access key is unique to the gas station location,Ž said Melissa Reichert, the citys communications manager. The amended language will also better define the citys citation process for stations that violate the ordinance. It also removes ambiguous language about the fine amount,Ž said Reichert. In the current ordinance, violators will be fined not less thanŽ $250 per gas pump. In the amended ordinance, not less thanŽ is struck through to state that the fine will be $250 per pump. If adopted by the City Council, the security requirements listed in the current ordinance will not change. Each gas pump must have an access key that is unique to each gas station. This helps prevent card skimmers or any other unauthorized access of customer payment card information. The access key will be maintained at the gas station at all times. For compliance, gas station owners can also install a device or system that will shut down the gas pump if someone opens the gas pump panel. Another option is to install a device or system that encrypts customer payment information in the scanning device. Renz said PGPD has conducted two citywide inspections since enforcement of the ordinance began. A third will likely be conducted in the next week. We conducted the last one with the Department of Agriculture, so we need to work around their schedule,Ž said Renz. All of the skimmers that have been found in the city in the past year have been at that Mobil station.Ž A total of four have been found in the last year, according to Renz. Wednesdays regular City Council meeting will be held at 9 a.m. at the City Council Chambers located at 326 W. Marion Ave., in Punta Gorda.Email: dsutphin@sun-herald.com The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia LOCAL/REGIONAL NEWSSkimmer law: 1 gas station still not not complying PHOTO PROVIDED BY PGPDThis skimmer was found at the Mobil gas station at 3949 Tamiami Trail. HARBORS RESOURCE FOR THE PERFECT FLORIDA RB O S RESOURCE FOR THE PERFECT FL O O O O O O O O O O O O R HARBOR STYLE CHARLOTTE HARBORS RESOURCE FOR THE PERFECT FLORIDA HOME PRESENTED BY SUN NEWSPAPERS AND HARBOR STYLE MAGAZINE Harbor Homes round 15.indd 1 Everything for the perfect Florida home...WWW.HARBORSTYLE.COM COMING THIS WEDNESDAY IN YOUR SUN NEWSPAPER...LOOK FOR IT! Also available in and at all participating advertisersAcer Granite Corp € Bacons Furniture Beautiful Boundaries Lawn & Landscaping € Caddy Carts Clinton Casual Patio & Fireplace € Creative Window Treatments D & D Custom Cabinetry € The Floridian Club of Sarasota Friendly Floors € GJC Window & Door Co. € Happy Home Services Hometown Title & Closing Services € Interiors By Design Kitchen Solvers of Punta Gorda € Lemon Bay Glass & Mirror Nix & Associates Real Estate € Pottery Express and Bamboo Farm Premier Sothebys Realty € Primo Pools R.J. Labadie Construction € Rolling Stone Granite Superior Pools of Southwest Florida € Thornberry Custom Builders True Blue Pool Supply € Truex Preferred Construction adno=3615657-1 Here is what you get:€ 10x11 high-quality glossy ”yer € Printed in full color on both sides. € Graphic Design € Printing € Delivery in Sun Newspapers to any zip code(s) of your choice.FREQUENTFLYERJOIN OURPROGRAM and save even more! 5,000OVERSIZEDSingle Sheet Flyers$500Want more information? Call Cindy at 941-205-6406*minimum print order of 10,000. adno=3626094-1

PAGE 7

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 3 To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 11/06/2018 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Pops Pizza & Subs located at Mobile Food Truck in the County of Charlotte in the City of Port Charlotte, Florida 33948 intends to register the said name with the Division of Corpo rations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 2nd day of November 2018 Pops BBQ & Pizza LLC Publish 11/06/18 110833 3627796 3116 NOTICE OF ACTION IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CIVIL ACTION VICKIE L. POTTS, Tax Collector for Charlotte County, Florida Plaintiff, v s. SCHEUNEMAN BRUCE D & SANDRA K, et al. Defendants. CASE NO.: 18-CA-000944 NOTICE OF ACTION TO: DELINQUENT TAXPAYERS RECEIVING THIS NOTICE YOU ARE HEREBY NOTIFIED that a Petition for Validation of Tax W arrants issued for unpaid 2017 Charlotte County Personal Property Taxes has been filed by Vickie L. Potts, Charlotte County Tax Collector, in which you are named as a party for nonpayment of 2017 Personal Property Taxes as assessed against you. Upon ratificat ion and confirmation of the Petit ion by the Court, the Tax Collector shall be authorized to issue a tax warrant against you, and levy upon, seize, and sell so much of your personal property as neces sary to satisfy the delinquent taxes, plus costs, interest, attor neys fees and other charges. YOU WILL BE DISMISSED AS A PARTY TO THIS ACTION WITHOUT ANY COURT APPEARANCE B Y YOU IF YOU PAY SAID DELIN QUENT TAXES OWED BY YOU AND COSTS TO THE TAX COLLECTOR AT 18500 MURDOCK CIR CLE, PORT CHARLOTTE, FLORIDA PRIOR TO THE FINAL HEARING SCHEDULED IN THIS MATTER. You are further noticed that the Final Hearing will be held in this matter on the 2 9th day of No v ember, 2018 at the Charlotte County Justice Center in Punta Gorda, Charlotte County, Florida, at 1:30 p.m. before the Honorable Lisa S. Porter, Circuit Court Judge, at which time you or your attorney may present your objec tion, if any, to the issuance of the Tax Warrant against you. The amount of the assessment or amount of taxes levied is not at issue at this time, only whether the taxes levied have been paid. A copy of the Petition filed herein may be obtained at the office o f the Clerk of the Circuit Court in Punta Gorda, Florida upon request. Witness my hand and seal of this Court on the 11th day of October 2018. Roger D. Eaton As Clerk of the Court By: Jen Kern Deputy Clerk Publish: October 16, 23, 30, November 6, 2018 171852 3621295 IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA SAIGON THUONG MAI NEWS AND MEDIA, LLC, Plaintiff vs. ESTATE OF ADELINE WISNIEWSKI, and any unknown heirs, devisees, grantee, creditors and other un known person or unknown spouses claiming by through or under the Estate of Adeline Wis niewski; ESTATE OF JOHN J. WIS NIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of John J. Wis niewski ; ESTATE OF ANN WIS NIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under The estate of Ann Wis niewski; ESTATE OF JOSEPH J. WISNIEWSKI, and any unknown heirs, devisees, grantee, creditors and other unknown person or un3116 NOTICE OF ACTION known spouses claiming by through or under the Estate of Joseph J. Wisniewski; ESTATE OF MARYANN WISNIEWSKI ANDERHUB, and any unknown heirs, devisees, grantee, creditors and other unknown person or unknown spouses claiming by through or under the Estate of Maryann Wis niewski Anderhub, Defendants. CASE NO: 2018-CA-660 DIVISION: ___________________________/ NOTICE OF ACTION To ANY UNKNOWN HEIRS DEVISEES, GRANTEES, CREDITORS, AND OTHER UNKNOWN PERSONS OR UNKNOWN SPOUSES CLAIMING BY, THROUGH AND UNDER THE ESTATES OF ADELINE WISNIEWSKI, JOHN J. WISNIEWSKI, A NN WISNIEWSKI, JOSEPH J. WISNIEWSKI, AND MARYANN WISNIEWSKI ANDERHUB: Y OU ARE HEREBY NOTIFIED that an action to Quiet Title to real property descriped as: Lot 73, Block 2931, Port Charlotte Subdivision, Section 59, according to the plat thereof, recorded in Plat Book 5, Pages 73A of the Public Records of Charlotte County Florida Has been filed by SAIGON THUONG MAI NEWS AND MEDIA, LLC, Plaintiff and you are required t o serve a copy of your written defenses, if any, to it on Judith Belorme, Esq., 13400 Sutton Park Dr. S., Suite 1204, Jacksonville, FL 32224, (904)620-9545 within 30 days after the first publication and file file the original with the Clerk of this Court and Plaintiffs attorney, otherwise a default and j udgment will be entered against y ou for the relief demanded in this Petition. W itness my hand and the seal of t his court on this 18th day of October, 2018. Clerk of the Circuit Court by: J. Kern Deputy Clerk PUBLISH: 10/23/18, 10/30/18, 11/06/18, 11/13/18 403199 3623213 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVID SAMUEL STEWART Deceased File No. 18-001044-CP Division Probate NOTICE TO CREDITORS The administration of the estate of David Samuel Stewart, deceased, whose date of death was A ugust 23, 2018, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350 East Marion Ave nue, Punta Gorda, Florida 33950. The names and addresses of the personal representative and the personal representatives' attorney are set f orth below. A ll creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with t his court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is November 6, 2018. A ttorney for Personal Representative: Guy S. Emerich Florida Bar Number: 126991 Farr, Farr, Emerich, Hackett, Carr & Holmes, P.A. 99 Nesbit Street Punta Gorda, FL 33950 Telephone: (941) 639-1158 Fax: (941) 639-0028 E-Mail: gemerich@farr.com Secondary E-Mail: sziegler@farr,com and probate@farr.com Personal Representative: Charles S. Ferrell 2304 Newton Ave., South Minneapolis, MN 55405 Publish: 11/06/18, 11/13/18 114849 3627176 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARJORIE B. COOLEY, Deceased File No. 18-635-CP Division Probate NOTICE TO CREDITORS The administration of the estate of Marjorie B. Cooley, deceased, whose date of death was May 9, 2018, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350E. Marion Ave., Punta Gorda FL 33950. The names and addresses of the personal representative and the personal representatives attorney are set f orth below. A ll creditors of the decedent and other persons having claims or demands against decedent's est ate on whom a copy of this not ice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS N OTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the dece dent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITH STANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is NOVEMBER 6, 2018. A ttorney for Personal Repre sentative: Guy S. Emerich, Esq. Florida Bar Number: 126991 Farr, Farr, Emerich, Hackett, Carr & Holmes, P.A. 99 Nesbit Street Punta Gorda, FL 33950 Telephone: (941) 639-1158 Fax: (941) 639-0028 E-Mail: gemerich@farr.com Secondary E-Mail: msleeper@farr.com and probate@farr.com Personal Representative: Henry E. Cooley III 15 Nute Road Madbury, NH 03823 Publish: 11/06/18, 11/13/18 114849 3627432 IN THE CIRCUIT COURT FOR CHARLOTTE COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF FAY S. MENDOZA Deceased File No. 2018-862-CP Division Probate NOTICE TO CREDITORS The administration of the estate of Fay S. Mendoza, deceased, whose date of death was June 23, 2017, is pending in the Circuit Court for Charlotte County, Florida, Probate Division, the address of which is 350 East Marion Avenue, Punta Gorda, Florida 33950. The names and addresses of the personal representatives and the personal representatives' attorney are set f orth below. A ll creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with t his court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is November 6, 2018. A ttorney for Personal Representative: Dorothy L. Korszen, Attorney Florida Bar Number: 765317 3120 NOTICE TO CREDITORS Farr, Farr, Emerich, Hackett, Carr & Holmes, P.A. 99 Nesbit Street Punta Gorda, FL 33950 Telephone: (941) 639-1158 Fax: (941) 639-0028 E-Mail: dkorszen@farr.com Secondary E-Mail: probate@farr.co m colleen.stapleton@farr.com Personal Representatives: Patricia A. Coats 251 Caddy Road Rotonda West, FL 33947 Publish: 11/06/18, 11/13/18 114849 3626168 IN THE C IR C UIT CO URT F O R SARASOTA COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PAUL C. MARING Deceased File No. 18-CP-4088-SC Division Probate NOTICE TO CREDITORS The administration of the estate of Paul C. Maring, deceased, whose date of death was A pril 3, 2018, is pending in the Circuit Court for Sarasota County, Florida, Probate Division, the address of which is 2000 Main St., Sarasota, Florida 3 4237. The names and addresses of the personal representatives and the personal representatives' attorney are set forth below. A ll creditors of the decedent and other persons having claims or de mands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with t his court WITHIN 3 MONTHS A FTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTAND ING THE TIME PE RIODS SET FORTH ABOVE, AN Y CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is November 6, 2018. A ttorney for Personal Representative: Fletcher H. Rush Attorney Florida Bar Number: 0100586 Farr, Farr, Emerich, Hackett, Carr & Holmes, P.A. 99 Nesbit Street Punta Gorda, FL 33950 Telephone: (941) 639-1158 Fax: (941) 639-0028 E-Mail: frush@farr.com Secondary E-Mail: j palkovic@farr.com and probate@farr.com Personal Representative: Doreen E. Vakertzis 618 Bird Bay Dr Unit 317 Venice, FL 34285 Publish: 11/06/18, 11/13/18 114849 3627750 3126 NOTICE OF MEETING NOTICE OF REGULAR SCHOOL BOARD MEETING A Regular School Board Meeting is scheduled for Tuesday, November 13, 2018 The meeting will be held at 5:30 pm in the School Board Meeting Room, 1445 Education Way, Port Charlotte, Florida. The Agenda for the Meeting is as follows: Call to Order Reports Lifetime Achievement Award Presentation Consent Agenda Minutes Purchase Requisitions Invitation to Bid Invitation to Negotiate Renewal Request for Qualifications Request for Proposal Request for Quatation Payment Requests Out of State Travel Contracts and Agreements Monthly Financial Report Property Deletion A ction Agenda Charlotte Local Education Foundation (CLEF) Audit Greater Florida Consortium of School Boards 2019 Legislative Platform Revisions to the 2018-2019 Interim Salary Schedule Personnel Action A nd any items deemed appropriate for board meeting inclusion. Copies of the documents supihdib 3126 NOTICE OF MEETING port i ng t h e agen d a i tems can b e reviewed in the Office of the Superintendent located at 1445 Education Way, Port Charlotte, Florida. Any disabled individual w ho needs reasonable accommodation for this meeting may contact the Department of Human Resources at 255-0808, extension 3007, prior to the date of schedul ed meeting. PUBLISH: Novemebr 6, 2018 Steve Dionisio, Superintendent of Schools and Executive Secre tary to the School Board of Charlotte County Publish: November 6, 2018 123300 3627334 3134 WORKSHOPS N O TI C E O F SC H OO L B O ARD WORKSHOP A School Board workshop is scheduled for Tuesday, November 13, 2018. The meeting will begin at 9:30 am in Room 105/106, 1445 Education Way, Port Char lotte, Florida. The Agenda for the Workshop is as follows:Legislative PlatformPoliciesDistrict Strategic PlanDistrict UpdatesSchool Board Committee Reports And any items deemed appropriate for board meeting inclusion. Copies of the documents supporting the agenda items are available for review in the Office of the Superintendent located at 1445 Education Way, Port Charlotte, Florida. Any disabled individual who needs reasonable accommo dation for this meeting may con tact the Department of Human Resources at 255-0808, exten sion 3007, prior to the date of scheduled meeting. PUBLISH: November 6, 2018 Steve Dionisio, Superintendent of Schools and Executive Secretary to the School Board of Charlotte County Publish: November 6, 2018 123300 3627344 3138 OTHER NOTICES N O TI C E O F EX C HAN G E O F PROPERTY Pursuant to Section 125.37, Florida Statutes, be advised that on November 13, 2018, at 9 AM, or as soon thereafter as the matter may be considered, Charlotte County, a political subdivision of the State of Florida (CountyŽ), intends to consider entering into an exchange transaction whereby a portion of a County-owned platted park located on Lot P14, Block 0000 in the South Punta Gorda Heights First Additi on Subdivision, shall be exchanged for portions of two (2) privately owned platted lots located in the South Punta Gorda Heights First Addition Subdivision, and owned by the Lot OwnerŽ referenced below. The proposed transaction is as follows: The County intends to exchange a portion of Lot P14, Block 0000, South Punta Gorda Heights First Addition Subdivision, for portions of Lot 32B, Block 0000, and Lot 1661, Block 0000 of South Punta Gorda Heights First Addition Subdivision, owned by P.G.B.K. Properties, LC. The County has determined that retention of the Countyowned property would not serve a public purpose. Hence, the County desires to exchange the County-owned property for the privately-owned property described above. The County plans to acquire the lots for the improvement of the multi-use trail connectivity from existing park land and future pedestrian sidewalks along US41 as outlined in the Multi-Use Trail Master Plan. County intends to consider an Agreement for the Exchange of Real Property with the Lot Owners with the conditions summarized below. The Lot Owner shall provide County with all requested documentation in connection to the exchange in a form acceptable to County, and County shall provide Lot Owner with all requested documentation in connection to the exchange in a form acceptable to the Lot Owner. Each party shall have the right to inspect the properties, review surveys and title information, and to cancel the exchange under certain circumstances. Closing of exchange 90 3138 OTHER NOTICES s h a ll ta k e p l ace w i t hi n 90 d ays of the date of the Exchange A greement. If any person decides to appeal any decision made with respect to an y matter considered at such meeting, he/she will need a record of the proceedings, and for such purpose, he/she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is based. Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every a spect of the Countys functions, including access to and participation in meetings, programs and activities. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Security Desk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services please contact our office at 941.743.1381, TDD/TTY 941.743.1234, or by email to David.Lyles@CharlotteCountyFL.gov. BOARD OF COUNTY COMMISSIONERS OF CHARLOTTE COUNTY, FLOIRDA Reference No: 111318-A Published: October 30, 2018 and November 6, 2018 Publish: 10/30/18, 11/06/18 163352 3618794 NOTICE OF POLICY DEVELOPMENT The following policy are scheduled for discussion at the November 13, 2018, School Board Work shop, to comply with FL Statutes. New Policy Arrest or Illness o f an employee on School Distric t Property The School Board's legal authorit y is per F.S. 120.74, which is to make changes to policies as often as necessary so policies are legally correct, as well as to make the Districts policies informative to staff and constituents. Any person who is affected by a proposed policy, policy revision, or the repeal of a policy, ma y within twenty-one (21) days follow ing notice of the proposal to adopt, revise or repeal such pol icy, file a written request with the Board for a hearing on the pro posed action. PUBLISH: November 6, 2018 Steve Dionisio, Superintendent o f Schools and Executive Secretar y to the School Board of Charlotte County Publish: November 6, 2018 123300 3627358 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms GreatDealsin theClassifieds! LOCAL/REGIONAL NEWS

PAGE 8

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018FROM PAGE ONEproblems in enforcing the provisions of the countys zoning code on shortterm rentals. The primary problem, it appears from the report, is evidentiary. Securing competent substantial evidence that is admissible in court to prove that a violation has occurred is the biggest challenge facing code enforcement of“cers, LeGay wrote. This includes evidence such as receipts and checks, lease agreements, witnesses and accurate books and records. LeGay went on to note observing vehicles from different states in a driveway testimony from neighbors, and booking a rental several times a month has been rejected in the courts as competent, substantial evidence of a violation. Secondary to the evidentiary problems is a “nancial consideration. Enforcement of all zoning code regulations fall upon 11 code enforcement of“cers in the 11 zones in the county. Thus, there is one of“cer for every zone, whose normal working hours are Monday through Friday from 8 a.m. to 5 p.m. Overtime has been authorized as “nancially feasible for after hours and weekend inspections of rental properties. For the current “scal year, the divisions budget for overtime is about $45,000. As if thats not enough, the county has to be careful in how much it tinkers with the short-term rental regulations as a 2011 state law prohibited local governments from regulating these rentals. The countys regulations were passed prior to 2011, but passing any amendment that smacks as a further prohibition on or frequency of these rentals could bring enforcement of the entire regulations into question. As to recommendations, LeGay suggested commissioners could review the “nes $250 per day for a “rst violation, and $500 per day for repeat violations. The state statute allows for “nes up to $5,000 per violation if the violation is irreparable or irreversible in nature.Ž Additionally, commissioners could consider adding a registration program for short-term rental properties, or regulatory requirements for things such as “re extinguishers, smoke and carbon dioxide detectors, or parking as the cities of Holmes Beach and Anna Maria Island have done. The topic has not yet been scheduled for a discussion by commissioners.Email: jondaltonwr@gmail.comRENTALSFROM PAGE 1 she was startled and surprised to “nd Burton standing right behind her, and the blade of the knife punctured Burton in the chest as she turned. Later, she said Burton came into the home and immediately began yelling at her, telling her she was nothing.Ž After she was struck with the McDonalds bag, she turned to face Burton, knowing he was the one in the kitchen with her. As she turned, she raised the knife and stabbed at Burton to keep him back, according to the arrest af“davit. She told law enforcement she wanted to yell get back, just let me eat,Ž but the altercation happened so quickly she wasnt able to get out the words. Afterward, she ran to the door of the homeowner, who lives on the other side of the house, and asked him to call 911 before returning to the kitchen and applying pressure to the wound. Deputies had been called to the address in September for Britto threatening another tenant with two knives, during an argument in which all parties were intoxicated. In a second incident in October, a deputy went to the home after an argument between Britto and Burton, “nding Burton trying to sleep in his car to avoid further con”ict. Britto was charged with second-degree murder and is being held at the Charlotte County Jail without bond.Email: aeasker@sun-herald.comDEATHFROM PAGE 1 lot at 4695 Tamiami Trail, believing he might have dementia or another mental illness. The woman spoke calmly with Smith while on the phone with 911. CCSO released the audio of the call Monday afternoon, which captured Smith telling the witness to come getŽ him, and, They want to come prepared.Ž Tell them if they dont take me out, Ill take them out,Ž he said. Prummell said the witness kept calm and was able to relay information to the dispatcher, which was in turn relayed to the deputies responding to the area. As the deputies arrived on scene, he told the lady she might want to leave now, because he didnt want to see her get hurt, at which time he removed the ri”e from the front seat of his car,Ž Prummell said. Deputies gave Smith commands to put down the ri”e, which he ignored, while a second team of deputies got close enough to set up with a shield and a less lethal shotgun with bean bag rounds. Prummell said three bean bag rounds were shot, two of which hit Smith but did not incapacitate him. At that time, he began to raise the ri”e toward their direction and slide the vault,Ž he said. Another deputy from another angle saw this, and he “red his weapon four times, striking and killing the individual.Ž Lifesaving efforts were attempted, and Smith was transported to Bayfront Health Port Charlotte, where he was pronounced dead. Investigators from the Major Crimes Unit as well as the State Attorneys Of“ce responded to investigate the shooting, which was ongoing as of Monday evening. Prummell said since the incident happened close to shift change, approximately 10 deputies responded to the incident in total. The two who “red the lethal and less lethal weapons have been placed on administrative leave per agency protocol, pending the outcome of the investigation. Their names were not released Monday. We are going to make sure not only their physical well-being is OK but also their mental well-being is OK before their names are plastered all over the news,Ž Prummell said.Email: aeasker@sun-herald.comSHOOTFROM PAGE 1 SUN PHOTOS BY ANNE EASKERThe McDonalds at Charlotte Harbor was the scene of a deputy-involved shooting Monday morning. An Arcadia man aimed an AK-47 rie at deputies prior to being shot four times Monday morning, the Charlotte County Sheris Oc e reported. or passport card. The voters guide in Sarasota says that voters can also vote with a valid signature and photo ID, so a debit/credit card, a veterans health ID issued by the U.S. Department of Veterans Affairs, concealed weapon or firearm license, employee ID issued by any entity of federal, state, county or municipal government, a student ID card, public assistance ID or a neighborhood association ID. (Check your Supervisor of Elections website to see what is allowed.) What times do the polls open and close? They open at 7 a.m. and close at 7 p.m. If you are in line to vote at 7 p.m., you will be allowed by law to vote. How can I “nd out my polling place? Your polling place is listed on the voter card that the Supervisor of Elections of“ce mailed to you. If you cant locate the card, you can look it up online at the Supervisors site, or you can call the of“ce. (The contact information is listed at the end of the story.) What if I have not mailed in my Vote by Mail ballot? Your ballot wont count unless it arrives at an Elections Of“ce today; postmarks dont count. You cant drop it off at a polling place. In Charlotte County, you can bring in your Vote by Mail ballot to the following locations: € Until 7 p.m., Main Office, Charlotte County Historic Courthouse, 226 Taylor St., Punta Gorda € Until 5 p.m., Murdock Annex, Charlotte County Administration Building, 18500 Murdock Circle, Port Charlotte. € Until 5 p.m., Englewood West County Annex, 6868 San Casa Drive, Englewood. In Sarasota County, you may bring in your Vote by Mail ballot to one of three elections offices before 7 p.m.: € Biscayne Plaza, 13640 Tamiami Trail, North Port. € R.L. Anderson Administration Building, 4000 Tamiami Trail, Venice. € Sarasota Terrace Building, 101 S. Washington Blvd., Sarasota. If you have obtained a Vote by Mail ballot, but want to vote in your precinct today, you do not need to take the absentee ballot with you to the polls, according to the Charlotte Count Supervisor of Elections. You can, however, bring it with you and inform the Clerk that you have it. The Vote by Mail ballot will be deactivated, and you can use it as a Sample Ballot. Is there anything else I should know? The Charlotte County Supervisor of Elections offers the following on its website: Treat precinct workers with courtesy. Respect the privacy of other voters. Report any problems or violations of election laws to the Supervisor of Elections. Ask questions, if needed. Make sure your completed ballot is correct before leaving the polling station.Ž Voted Vote by MailŽ ballots must be mailed, or delivered in person, reaching the Supervisor of Elections main of“ce in Punta Gorda no later than 7 p.m. on the day of the election or by 5 p.m. at our branch of“ces in the Murdock Administration Building or in the West County Annex on San Casa Drive. Please do not return your voted Vote by MailŽ ballot to a polling place or Early Voting Location. How do I contact my Supervisor of Elections office? Our local elections supervisors offices have very good and helpful websites. If you dont have access to the internet, you can call or visit one of their offices (the addresses are listed above). In Charlotte County, you can visit www. charlottevotes.com or call 941-833-5400. In Sarasota County, you can visit www. sarasotavotes.com or call 941-861-8600.VOTEFROM PAGE 1

PAGE 9

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 5CHARLOTTE Mary LeFever CassinelliMary LeFever Cassinelli, age 78, of Madison, WI passed away on October 31, 2018 at Agrace Hospice. She was born on October 1, 1940 in Cincinnati, OH, the daughter of Flora Ethel (Smith) and Frank Joseph LeFever. She married Joseph P. Cassinelli on May 4, 1963 and together they enjoyed 55 years of love, companionship and laughter. Mary and Joe wintered in Port Charlotte, FL for 12 years. A Mass of Christian Burial will be held Wednesday, November 7, 2018, at ST JAMES CATHOLIC CHURCH in Madison, WI. To view and sign this guestbook, please visit: www.ryanfuneralservice. com.Mary Ann Allen EarwoodMary Ann Allen Earwood passed away peacefully at her home in Punta Gorda Isles, Florida on October 26 with her granddaughter/ caregiver/companion Tammy at her side. Miss AnnŽ, as she was known to so many of her friends, was born in Tuskegee, Alabama on April 1, 1925 to William Perryman Allen and Louise TingŽ Knox Allen and grew up in East Atlanta, having graduated Commercial High School at age 16. She married her High School sweetheart Charles Lee Earwood, Jr on September 19, 1944 who predeceased her in 2014. Ann and Charles shared the love of Sports Car Racing, and while CharlieŽ would officiate in the control tower, Miss AnnŽ would help out in registration over a 50 year span. They raised two son, Terry of Deland, Florida, Chief Instructor for Skip Barber Racing School, and Steve of Southern Pines, NC, owner/ operator of Rockingham Dragstrip. Upon retiring from a 44 year career with Life of Georgia, Charles and Ann moved to Punta Gorda in 1989, on a trialŽ basis, and never had a desire to live elsewhere. They attended Burnt Store Presbyterian Church. On any given weekend, the Earwoods could be found at a race track, on their houseboat on Lake Lanier near Gainesville, GA, or in the Keys fishing and laughing. If one could sum up her life here on earth in a sentence, it would start with Beautiful, funny, sweet, cute, smart, with her life wrapped around her 3 boys.Ž She is also survived by grandson Todd and a second granddaughter Stephanie, plus 5 great-grandkids and 1 great-great grandson. The family will announce a celebration of her life at a future date and in lieu of flowers, request you help make someone laugh today, as she would have.Josephine Marie MessinaJosephine Marie Messina, 85, of Brooklyn, New York passed away on Saturday, Nov. 3, 2018, in Englewood, Florida. She was born on April 6, 1933, in Brooklyn, New York. She graduated from Brooklyn High School and she remained a native of New York for over 40 years. Josephine moved to Arcadia, Florida and lived for the next 25 years raising her family. Josephine raised her four boys before returning to work as a secretary at Maassen Oil company in Arcadia, Florida. She also worked tirelessly in the family orange grove called Circle M Ranch. Josephine enjoyed cooking for her family. She loved Sunday meals with the family around the table and spoiling her grandchildren. Josephine is survived by her husband of 68 years, Anthony Messina; her four sons, Anthony Messina and his wife Melinda with their two children, Shannon and Anthony; Vincent Messina; Michael Messina with his two children, Michael and Vincent; Thomas Messina and his two children, Michelle and Lori; three great-grandchildren; her brother-in-law; nieces, nephews, friends and relatives. Josephines Viewing will be at 6 p.m.… 8 p.m. on Monday, Nov. 5, 2018 at Ponger-Kays-GradysFuneral Home, 50 North Hillsborough Avenue, Arcadia, Forida. The Funeral will be at 3 p.m. on Tuesday, Nov. 6, at Ponger-Kays-Gradys-Funeral Home, 50 North Hillsborough Avenue, Arcadia, Forida, and burial at Joshua Creek immediately following service. Online condolences can be made at www.pong erkaysgrady.com. Ponger-Kays-Grady has been entrusted with the funeral arrangements. LOCAL/REGIONAL NEWS OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. WORDS OF COMFORT „ Ruth SenterLife varies its stories. Time changes everything, yet what is truly valuable „ what is worth keeping „ is beyond time.Ž The Charlotte County Sheriffs Office reported the following arrests: € Kenneth Francis Mizell Jr., 49, 28100 block of Pasadena Ave., Punta Gorda. Charges: possession of drug paraphernalia and four counts off bond/forfeiture/revocations. Bond: none. € Brandon Lee Logsdon, 27, 2600 block of Lee St., Punta Gorda. Charge: grand theft of property more than $300 but less than $5,000. Bond: $5,000. € Ryan Matthew Danforth, 23, 300 block of San Cristobal, Punta Gorda. Charges: carrying a concealed weapon unlicensed firearm, using a firearm while committing a felony, possession of marijuana over 20 grams, possession of drug paraphernalia, and possession of a controlled substance without a prescription. Bond: $63,500. € Michael William Kiernan, 35, 200 block of Allworthy St., Port Charlotte. Charge: uttering forged bills, checks, drafts, or notes. Bond: none (quick book release). € Kerriann Elizabeth Jacobs, 29, 300 block of Capstan Drive, Placida. Charge: false ID given to law enforcement officer. Bond: $2,500. € Marvin Lorenzo Cherry, 55, of Fort Myers. Charge: driving while license suspended 3rd or subsequent offense. Bond: $2,500. The Punta Gorda Police Department reported the following arrest: Izaya Davis Grant, 22, 5000 block of Chaves Circle, Port Charlotte. Charges: possession of not more than 20 grams of marijuana, DUI, and possession of drug paraphernalia. Bond: none. The Sarasota County Sheriffs Office reported the following arrests: € Benjamin Chisholm, 46, 2350 block of Shenandoah Street, North Port. Charges: two counts of larceny and two counts of fraud or impersonation of a contractor. Bond: $4,000. € Katherine Doherty, 29, 400 block of Auburn Lakes Circle, Venice. Charge: larceny. Bond: $120. € Ilya Fenin, 31, 520 block of Carmel Road, Venice. Charges: possession of cocaine, three counts of possession of narcotics equipment and violation of probation. Bond: $3,000. € Scott Luther, 58, 180 block of West Langsner Street, Englewood. Charge: violation of probation. Bond: none. € Jeremy Reddien, 30, 9290 block of Flemming Lane, Venice. Charge: violation of probation. Bond: none. € Timmy Ringo, 51, 110 block of Ruby Avenue, Nokomis. Charges: fraud, contempt of court, contempt of court for possession of a controlled substance and narcotic equipment. Bond: $26,000. € Kimberly Stephenson, 35, 5820 block of Tyler Road, Venice. Charge: larceny. Bond: $500. € Jesse Sykes, 34, 27310 block of Addington Place, Punta Gorda. Charges: hold for Lee County for violation of probation for possession of marijuana over 20 grams. Bond: none. € Claira Glass, 25, 7570 block of Glenallen Boulevard, North Port. Charge: resisting arrest without violence. Bond: $500. € Jose Hernandez, 26, 3660 block of Eldron Avenue, North Port. Charge: DUI. Bond: $120. € Luis Mendez, 38, 810 block of Lindwood Road, Venice. Charge: contempt of court for failure to appear. Bond: $10,000. € Jessica Templeton, 34, 620 block of King Street, Nokomis. Charge: violation of probation. Bond: $7,500. The North Port Police Department reported the following arrests: € Daevynn Armstrong, 19, 6160 block of Lofrieda Avenue, North Port. Charge: domestic battery. Bond: none. € Scott Lockwood Jr., 38, 2840 block of Edgar Avenue, North Port. Charges: domestic battery by strangulation and domestic battery second or subsequent offense. Bond: $200,000. € Ronnie Neace, 33, 400 block of San Miguel Avenue, North Port. Charges: possession of cocaine and possession of narcotics equipment. Bond: $2,000. € Omayra Candelaria Herrera, 34, 9580 block of Island Club Drive, North Port. Charge: larceny. Bond: $500. € Nicholas Glock, 23, 500 block of Kumquat Court, Sarasota. Charges: larceny and possession of narcotic equipment. Bond: $8,000. € Jeremy Milliken, 24, 8810 block of Alan Avenue, North Port. Charge: larceny. Bond: $1,500. € Elizer Saintvil, 33, 1430 block of Canal Lane, Port Charlotte. Charge: DUI. Bond: $120. Stacey Randolph Leach, 48, 13300 block of Golf Pointe Drive, Port Charlotte. Charge: DUI. Bond: $2,500. The Venice Police Department reported the following arrests: € Antonio Morales, 32, 250 block of Nokomis Avenue, Venice. Charge: larceny. Bond: $120. € Michael Dey, 31, 3840 block of Zambrana Avenue, North Port. Charge: hold for Charlotte County for failure to appear, possession of marijuana less than 20 grams, failure to have vehicle insurance and driving with a suspended license first offense. Bond: $740. € Azael Santiago, 32, 710 block of Paneland Avenue, Venice. Charge: violation of probation. Bond: $25,000. € Emily Metz, 33, 450 block of Arborview Lane, Venice. Charge: battery. Bond: $500. The Sarasota Police Department reported the following arrest: € Garry Large, 55, 1360 block of Falcon Road, Venice. Charge: municipal ordinance violation for curbside drinking. Bond: none. The Florida Highway Patrol Venice reported the following arrest: € Michael Foster, 31, 320 block of Capstan Drive, Placida. Charges: DUI, hit and run involving property damage and resisting arrest without violence. Bond: $1,120. „ Compiled by Anne Easker and Alexandra HerreraThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEATBy WARREN RICHARDSONSUN CORRESPONDENTSOUTH VENICE „ Will it be Door No. 2? Like the TV game show, Lets Make a Deal,Ž Sarasota County commissioners have a new door to consider regarding the design of the future South County Courthouse. When they meet Wednesday in Venice, commissioners will receive an update on the design work for the project that began in earnest this past spring. But as more details, both structurally and financially emerged, a new option for the project presented itself, and its this option that commissioners will have before them Wednesday for consideration. For 11 years, the county has sought ways to improve the delivery of judicial services in South County, recognizing both the growth in the area and the current courtroom facilities located on the second floor of the building do not meet modern operational standards. In October 2016, commissioners selected the new one story, four-courtroom courthouse from several options developed by staff and court administration and vetted by attorneys from South County who routinely practice at the Anderson complex. And in February 2017, commissioners added the project to the capital improvements program by a unanimous vote. But now, after meetings with stakeholders, the South County Bar Association, and the Audubon Society, and more detailed financial analysis, commissioners have the opportunity to expand the building to two stories with six courtrooms instead of the one-story, four courtroom concept they originally approved. According to county documents, the two additional courtrooms would not be completed at this time. Instead, they would be shells that could be finished in the future when anticipated growth in South County merits completion. A staff memo notes that this option would add $5.8 million to the project, but $3.7 million in additional justice impact fees and $2.1 million in general government impact fees are eligible and available to cover the added costs. According to the memo, county staff believe this option puts the county in a better position for a less costly and much more efficient path to accommodate continued growth in the South County.Ž In planning for the new courthouse, county documents indicate that it would be constructed to the south of the existing Robert L. Anderson Administration Center where the current parking lot is located. That would mean moving parking further south and east away from the existing county offices and commission chambers. However, county documents show that closer parking to these offices could be achieved if the existing pond between the complex and U.S. 41 were filled in. While the pond is an attractive visual featu re, locating a new parking in its place provides critical parking and access to non-court functions for the completed facility,Ž a staff memo noted. Commissioners will meet only Wednesday this week in commission chambers at the Robert L. Anderson Administration Center, 4000 S. Tamiami Trail, Venice. The meeting will begin at 9 a.m. Access Sarasota TV will also televise the meeting, and the agenda is available at www. scgov.net by clicking on Meetings and Agendas under the Services A-Z tab. For more information, residents can also call the countys Call Center at 941-861-5000.Email: jondaltonwr@gmail.comChoices face commissioners on South County Courthouse SPREAD THE NEWS! There  s something for everyone in the 2002-2018Ask Larry: What is the real cost of cremation?Have you ever asked for a price, and they start giving you quotes, but say there will be extras? We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950 adno=3625401-1 www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=3625402-1

PAGE 10

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018Wake up and smell the dangersEditor: The 14th Amendment to the Constitution of the United States guarantees citizenship to all persons born in the United States. Article V of our Constitution sets out the steps that must be taken in order to amend the Constitution. Ignoring the mandates of our Constitution, President Trump has asserted that he has the right, by executive order, to terminate the citizenship of persons born within the United States to parents who are here illegally. This assertion demonstrates alarming possibilities. Either our president is ignorant of the provisions of our Constitution, or worse, he believes he has the power and authority to override those provisions by presidential mandate. If he can assert the right to terminate citizenship to persons born in the United States, will he next assert the right to abridge the right of the press to criticize him? The suppression of opposition is one of the “rst steps leading to the establishment of a dictatorship. Shouldnt we be alarmed at our presidents beliefs in his powers? And, if he attempts to act on his assertions, hasnt he broken his oath of of“ce which requires him to uphold and support our Constitution? Is it time to wake up and smell the dangers that may be approaching?Richard Greenwald Punta GordaStill better red than dead?Editor: President Obama in April 2009 discussed in a speech in Poland his commitment to a world without nuclear weapons.Ž His speech and actions reversed the seeming proliferation of President Bush, who rejected arms control. We now know that a number of nuclear-armed states are upgrading and modernizing their nuclear arsenals, including Russia, China, India, Pakistan and now the United States. We know that China is updating its system with new types of delivery systems and greater capacity. Collectively, China, India and Pakistan can go from a collective 560 warheads to 800 in a relatively short time. Meanwhile, the U.S. and Russia together hold more than 90 percent of the worlds nuclear weapons. Despite President Kennedys treaty, which allowed only nine states to be nuclear states. Other states are seizing on that phraseology to demand arms reduction by the nuclear states. We have three leaders, including our president, Putin and Kim Jong Un, who are each either parading their weapons or issuing boasts on their weaponry. Trump, for his part, issued a warning to North Korea that “re and fury like the world has never seenŽ would be used against North Korea. The why of this may lie with George Bush, who pulled out of the anti-ballistic missile treaty with Russia. The Russians have since modernized their weapons. With allies, Obama faced a noŽ on a no-“rst-strike response by the U.S. The issue is serious enough to note that we should return to the table with all nuclear powers. The recent naval movements by China and the U.S. portend serious issues. The old saying by SANE protestors was, Better red, than dead!Ž Really?Bill Weightman North PortInteresting factoid from letters columnEditor: One of the bene“ts of reading the paper is you just dont know when you might pick up a nugget of knowledge you did not already know. For example, we have one letter-writer to thank for this piece of information brought out in his letter about the air show a few days ago. Apparently there is a correlation between political af“liation and organizational skills, or the lack thereof. I sure didnt know. And I didnt know the air show was run by Democrats either. See what you can learn by reading the paper?Ned Rose Punta GordaRecently read interesting storyEditor: I recently read a very comprehensive article, Under our toxic sea.Ž It detailed information concerning the ongoing red tide outbreak. It was refreshing in that it was apolitical, and non-biased. No self-proclaimed expert opinion or op-ed commentary. As a former USCG licensed offshore charter boat guide I take special interest in the red tide problem.Alan P. Lessman Punta GordaA big boost for two seniorsEditor: On Oct. 21 after breakfast in North Port, our Nissan Altima would not start. Our friend was advising while a gentleman and his son asked if we needed a battery jump. While we talked with them another gentleman with a big white truck pulled out cables and started our car up. We were able to get to a place where they replaced our dead battery. We never got any names but as two seniors we wanted to express our appreciation for all the help.C arl, Mary Ann Stottlemyer MurdockShould be an app for that tooEditor: This is a plea to all those creative people out there. Can someone modify the I VOTEDŽ sticker they give you at the polling station after early voting, to automatically stop all political advertisement when you stick it on your phone, TV and mail box?R ichard Napolitano EnglewoodStyrofoam ban is ineectiveEditor: I dont like pollution. I also dislike government regulations based on uninformed public pressure. The ban on plastic straws and polystyrene (Styrofoam) type materials is just such a mindless regulation. Ninety-three percent of the plastic in the oceans comes from 10 rivers „ none of which are located in the U.S. Straws account for only .03 percent of the plastic in the ocean. Banning of straws wont make a dimple-size dent in ocean plastic. At least 46 percent of the plastic in the garbage patch by weight comes from a single product: “shing nets! Other “shing gear makes up a good chunk of the rest. Manufacturing a disposable paper cup requires at least 20 percent more fossil fuel and almost 50 percent more electricity than a styrofoam cup does. And washing a ceramic cup uses even more energy over time. The number touted by anti-straw people „ 500 million „ is suspect. The straw/polystyrene ban is popular, although ineffective, but the commercial “shing industry needs to step up also to make a real impact on ocean plastic pollution.Mark Van Patten Punta GordaIt gets down to: Might makes rightEditor: Please think about these words from Lysander Spooned, the pre-eminent legal scholar in the movement to abolish slavery in the United States. There is no particle of truth in the notion that the majority have a right to rule, or to exercise arbitrary power over, the minority, simply because the former are more numerous than the latter. Two men have no more natural right to rule one, than one has to rule two. Any single man, or any body of men, many or few, have a natural right to maintain justice for themselves, and for any others who may need their assistance, against the injustice of any and all other men, without regard to their numbers; and majorities have no right to do any more than this. The relative numbers of the opposing parties have nothing to do with the question of right. And no more tyrannical principle was ever avowed, than that the will of the majority ought to have the force of law, without regard to its justice; or, what is the same thing, that the will of the majority ought always to be presumed to be in accordance with justice. Such a doctrine is only another form of the doctrine that might makes right. Paul Hyatt EnglewoodFamily Table keeps Meals coming for allEditor: North Port Meals on Wheels successfully moved into their new location on Friday and Saturday, Nov. 2 and 3, at 13600 Tamiami Trail, North Port. In spite of the move, not one of our clients missed a meal. Thanks to Enver and his staff at Family Table Restaurant, each client received a meal with all the trimmings of meat loaf on Friday and steak tips on Saturday. Every meal was freshly and expertly prepared, cooked and passed on to our cooks to package and our drivers to deliver. In their continuing spirit of giving back to the community, all of the food was donated to Meals by the Family Table Restaurant. Thank you, Enver and your team, for working together with our team.Theodora Repose North PortVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: Ten years is enough.It is impossible for anyone living here 10 years ago to forget the horror of the kidnapping and murder of Denise Amber Lee, a 21-year-old Englewood-North Port woman with deep roots in our community. Denise left a husband, two young children, an extended family and many friends. They mourned, and then they turned their anger and grief to a righteous cause. The nonpro“t Denise Amber Lee Foundation promotes upgraded 911 emergency response systems here and throughout the United States. Their mission is to support uniform standards for emergency response nationwide and improved protocols for public safety agencies. They advocate for technological advances in the 911 emergency systems, including wireless connectivity. The primary founders were Denises husband, Nathan Lee; and her father, Rick Goff, who, at the time of the murder was an investigator for the Charlotte County Sheriffs Of“ce. The Lee Foundation has been remarkably successful. Years ago, they worked with local legislators to change Florida law to mandate standardized training for all law enforcement personnel involved in emergency communications. Under the new law, dispatchers must go through 232 hours of classroom instruction to become certi“ed. They continually participate in local presentations; recently, Nathan Lee spoke to a womens club in Rotonda West. He also travels extensively. Next week, Nathan Lee will give presentations in Boise, Idaho, and Bountiful, Utah. In early December he will lead two eight-hour training classes in Winchester, Virginia. We salute Nathan Lee, his family and the people who continue the important “ght for heightened public safety standards. As they know only too well, ”awed protocols and operations can bring tragic results. In addition, though, we recognize a bit of un“nished business. As a recent story by Sun staff writer Elaine Allen-Emrich noted, Nathan Lee and Lee Foundation board members conduct training classes both nationwide and close to home in Lee and Sarasota counties. Not with the Charlotte County Sheriffs Of“ce, though. And thats both a missed opportunity and a slight to the good work of the foundation and Denises legacy. Following Denises death, the Lee family “led a wrongful death suit against Charlotte County based on dispatching lapses that occurred the day she was kidnapped. The situation was particularly sensitive considering Rick Goff worked at the Sheriffs Of“ce. Lee-Goff family members publicly criticized the dispatching errors and the countys chilly, sloppy response in public. The family eventually won a settlement. Reconciliation, though, has not come. After the meeting in Rotonda, Nathan Lee told Allen-Emrich the foundation has been invited to give presentations in Sarasota County, but not Charlotte. Id like for the foundation to be a part of events organized by the county or the sheriffs department,Ž he said. He also offered an olive branch: Id like to bury the hatchet with Charlotte County.Ž Next step to the Sheriffs Of“ce. Respond and accept. Its time to mend the relationship and arrange training sessions. Its also time, we believe, for Charlotte County to formally memorialize Denise Amber Lee in a way deemed appropriate by the family and the foundation. Ten years is enough.Heal the rift with county, Lee family HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 11

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTThe pundits got it wrong on Floridas midterm elections. With Election Day dead ahead, its not so much about the choice of Democrat Andrew Gillums progressive agenda in the governors race against the conservatism of Republican Ron DeSantis. Nor, in the U.S. Senate race, are voters deciding Rick Scotts pro-jobs record against Bill Nelsons approach to the environment and health care. Nope. At least for the races at the top of the ballot, this has been a campaign of fear and loathing vs. hope and promise. If youve been exposed to campaign pitches from both sides, I dont have to explain which one has been peddling fear and which one is offering positive change. Gillum has promised to take on the NRA, push for health care expansion, more money for teachers and schools, and higher corporate taxes to pay for it. DeSantis warned that Gillum would monkey upŽ the states economy and immediately was widely criticized for using a racist term. DeSantis made it worse by saying no, that wasnt racist. Its just a common expression (that no one seems to have heard before). Scott has relentlessly pounded Nelson as a career, do-nothing politician who votes the Democratic Party line with regularity and rarely shows up to work. And a PAC that supports Scott even managed to sneak in a dog whistle about Nelsons age, which is 76, with this line in a commercial that is getting a lot of airtime: The poor man seems more and more confused.Ž Really? Did they go there? Yes, they did. Now, we pause a moment and note that most polls give the edges to Gillum and Nelson „ although both Florida midterm elections are expected to be close. But what if, instead of trying to paint their opponents as the offspring of Darth Vader, DeSantis and Scott had taken a different path? They might not have sent no party-affiliation voters stampeding in large numbers to the blue side of the street. Most Floridians really dont know DeSantis, other than his appearances on Fox News that earned him the support of President Trump. He didnt have much to say about what he would do if elected Governor, although in a long-running ad campaign he was happy to highlight his participation on the Dunedin team that went to the 1991 Little League World Series. Yay. The only thing missing from that was Bruce Springsteen singing Glory DaysŽ „ you know, times slips away and leaves you with nothing, mister, but boring stories of ƒ yeah, that. Instead of saying how Gillum would destroy the state, DeSantis could have stressed why his plan „ assuming he had one „ would be best. He didnt do that nearly enough to cut past the steady lava flow of negativity his campaign was producing. He also got rattled and snippy during a debate with Gillum about accepting support from a supporter identified with white nationalists. And Scott, well, I just dont understand his line of attack. He didnt play to his strength as a job creator nearly enough, even though that was what got him elected governor two times. And his disdain for environmental regulations while in office came back to bite him when Nelsons campaign seized the opening and tagged him with the recent red tide debacle. To be sure, Nelson didnt exactly run an inspired campaign. The commercial about his 1986 trip as a payload specialist on the Space Shuttle was about as relevant to the current campaign as DeSantis youth league baseball exploits, but I believe Nelson is benefitting from the enthusiasm that appears to be surrounding the Gillum campaign. Gillum seems to have the wind at his back just now, but its only a hunch. If it is as tight as some polls project, no one can be really surprised however this turns out. This much is true, though: DeSantis doesnt seem to have generated enthusiasm beyond his base in the way Gillum has. Gillum will win if all those who seemed inspired by his story actually vote. We wont know that until Tuesday. Heres what we do know now: While negative ads have been a standard part of political campaigns for decades and will continue to be, I think DeSantis and Scott took it to the next level this year. If both men lose, it may be the voters way of saying: Weve had enough of that. Joe Henderson has had a 45-year career in newspapers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com.GOPs midterm election negativity was nonstop Joe HENDERSONFloridaPolitics. com Some of my best friends are Jews.Ž That familiar, yet offensive, phrase has been used by some people as a defense against an accusation of anti-Semitism. Its time, however, to rebrand it as a positive affirmation of love and concern for the Jewish people. In light of the latest mass shooting, this time at a Pittsburgh synagogue by a man who yelled all Jews must die,Ž there couldnt be a better time to reach out to Jewish friends and acquaintances with statements of support, and to publicly and loudly reject the hate directed at them. The rebirth of antiSemitism in Europe was bound to cross the Atlantic and impact Americans, though we seem to have storehouses of homegrown hate right here. Social media sites that spew hatred abound. It is something managers of these sites need to address quickly. Sick minds feed on this poison and when reinforced by other bigots hate-speech becomes for them normal discourse. The most twisted among them engage in violent acts. Donald Trump has suggested that if someone inside the Tree of Life synagogue had been armed, the shooter might have been stopped. Law enforcement officers did eventually subdue him, but not before some officers were wounded in an exchange of gunfire. I wont use the shooters name here out of complete disrespect for him. An armed guard inside the synagogue might have prevented or reduced the carnage, or his or her presence could have escalated the situation, leading to the loss of more innocent lives. It is impossible to know. The question is how do we purge the evil from among us, which is something God commanded the ancient Israelites to do? At my church in suburban Washington, D.C., a police officer parks his car in a prominent place each Sunday morning. He is positioned inside the building as a precaution. Church leaders have developed an escape plan should it become necessary. What a judgment on a culture that we now have to consider such things at places that once were thought to be houses of God, but increasingly appear under assault by the Devil. Israels ambassador to the United Nations, Danny Danon, was on Fox News recently. He said his country monitors social media and in instances when someone posts a particularly virulent form of expression, a government official pays a visit. If it is a young person, he said, his parents are told about the childs behavior and urged to curtail it. Danon said Israel has found this to be an effective way of pre-empting some violent acts, of which there are already enough in the Middle East. In the 2002 film Minority Report,Ž actor Tom Cruise is part of a Pre-crimeŽ unit with special powers to stop murders before they are committed. IMDb.com summarizes the plot: In the year 2054 A.D. crime is virtually eliminated from Washington D.C., thanks to an elite lawenforcing squad Precrime. They use three gifted humans (called Pre-CogsŽ) with special powers to see into the future and predict crimes beforehand.Ž Thats the stuff of Hollywood fantasy, but something more has to be done in real life, after weve denounced evil and extended our thoughts and prayers.Ž We must strike a balance between freedom of expression and our desire for safety and security. The Jewish people have been targeted for elimination before. A recent return visit to Yad Vashem, the World Holocaust Remembrance Center in Jerusalem, underscored again that painful history. The films and other evidence exhibited at Yad Vashem of the harm uncontrolled hate causes ought to be mandatory viewing for people of all ages. Our Jewish best friendsŽ deserve no less. Our nation must finally address the anger and hatred that consumes us. Readers may email Cal Thomas at tcaeditors@ tribpub.com.How do we purge the evil from among us? Cal THOMASTribune Media In 1954, when I was in the seventh grade, I went to the Hild branch of the Chicago Public Library on the citys north side to do research for an essay on the United Nations. Paging through one reference book I discovered a flyer printed in red and black on glossy paper. Ive never forgotten the headline: America for the whites; Africa for the blacks; the gas chamber for all Jews.Ž That the library was located in what was then a predominantly German neighborhood absolutely magnified its impact. My grandmothers family was murdered in Eastern Europe by Hitlers paramilitary death squads, the SS Einsatzgruppen. A cousin who survived the war, ending up in a DP (displaced persons) camp, was brought to Chicago with the help of HIAS (recall the tweets of the accused Pittsburgh killer). He told us of being confronted by German soldiers while walking in Munich with his fouryear-old daughter. They picked her up by her feet, swung her around, and cracked her head open on the corner of a brick building, killing her. So for me, antiSemitism is personal. The sensitivity to it may lie dormant in my brain, but its there. When my wife, Karen, and I moved to Punta Gorda from Los Angeles in 2002, we encountered it in its mildest form: ignorance. One example: A new neighbor wed invited in for dessert told us about buying their home and jewing down the seller.Ž To my everlasting regret, rather than confronting her, I excused myself to go back into my office to work on the book I was writing about my time spent with Air Force Pararescuemen in Afghanistan, leaving Karen with the problem. Shamefully, I didnt know what to do in the moment. During the first few years after we moved here, we were members of the Jewish synagogue in Port Charlotte, and even though a sheriffs car was parked in front of the temple on the Jewish High Holidays „ a tacit acknowledgement that bad things can happen „ I was never concerned that the relatively small number of Jews in Charlotte County would come under physical attack. And despite occasional minimal incidents or comments, Ive never felt fearful. But after Pittsburgh, that has changed. Recently, when I sat with 150 Jews participating in a memorial service at a Fort Myers temple „ with a sheriffs car parked out front „ I felt, for the first time, that maybe I do need to get a concealed carry permit; maybe I do need to take the handgun that my father had given me to carry in Vietnam out of the safe, and consider that for the first time in over 50 years I might have to try and kill someone before s/he tries to kill me. Yes, I know that Punta Gorda is the second safest city of its size in Florida „ and were only second because the city in first place, Marco Island, cheats. (Its surrounded by a shark-filled moat.) Nevertheless, were now living in a country where political extremists thrive on stirring up those on the ragged edge of sanity with their racist and antiSemitic tinged rants. The alleged bomber lived just a couple of hours from Charlotte County. Who knows how many of his fellow-travelers live here? Who knows if already deranged people here are being goaded into violence by the persistent hate speech of powerful people? So here I sit: a Jew and a lifelong still-working journalist, recently characterized as an enemy of the people,Ž wondering whether maybe its time to get that concealed carry permit. And sadly pondering how to tell our grandchildren why Papa Mike now believes he has to carry a gun. Michael Hirsh of Punta Gorda is the author of eight books, including The Liberators „ Americas Witnesses to the Holocaust.Ž Hes the recipient of the Peabody Award, multiple Emmy Awards, and the 2010 Excellence in the Arts Award from the Vietnam Veterans of America.Why Papa Mike thinks he may carry a handgun Michael HIRSHGuest Column Englewood Car Wash & Detail CenterDIRTY CAR BRING IT ON!Dedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKOPEN MON-SUN 8AM-5PM We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 11/12/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 11/12/18 (Must present Coupon before service) 2018 adno=3626283-1adno=3616367-1 Where Shopping Makes Cents charlottecountychamber.org adno=3611928-1 adno=3626063-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS

PAGE 12

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 “__ Buddies”: ’80s sitcom 6 Words on a check 11 Asian noodle soup 14 Lavender is similar to it 15 Hon 16 Toondom’s Olive 17 Frank McCourt memoir 19 “XING” one 20 Postcard view of a city 21 Hold the deed to 22 Sandy slope 23 Salacious 24 J.M. Barrie play 26 Sharp turns 29 Many, many years 31 Deli subs 32 Game with Wild Draw Four cards 33 Of an arm bone 35 Response to bad service 38 Shakespeare comedy 42 Wombs 43 Mar. parade honoree 44 Genetic messenger 45 Starr knighted in 2018 48 Nine-digit ID 49 Antiprohibitionists 50 Gillian Flynn novel 53 “In that case ... ” 55 Discovery cries 56 Blossom buzzer 57 What discreet acts are done on, with “the” 61 Big Apple paper, for short 62 Portmanteau for a collection containing 17-, 24-, 38and 50-Across? 64 Sticky stuff 65 Joe of “Casino” 66 “__ to suggestions” 67 California’s Big __ 68 Second-string squad 69 Fork points DOWN 1 Camp bed 2 Wild party 3 Wizards’ castings 4 Skateboard leap 5 Have good intentions 6 Smartphone predecessor, for short 7 Greek storyteller 8 God, in Judaism 9 Jacque’s “thirty” 10 Cries of worry 11 Temporary retail space 12 “Laughing” scavenger 13 From days past 14 Faux __: social goof 18 Arizona resort 22 Crave, with “over” 25 Dadaism pioneer 26 Z, in a pilot’s alphabet 27 Playing an extra NBA period 28 Ahnold’s political nickname 30 Captures 33 Employing 34 Decays 36 “Money __ everything” 37 School orgs. 39 Great Lakes natives 40 Silver lining 41 Fled 46 Thanksgiving gravy ingredient 47 Ultimatum words 49 Chinese dumpling 50 __ up on: unites against 51 “What a kidder!” 52 High-end German camera 54 Hindu guru 58 Rapper __ Fiasco 59 Mining hauls 60 Benign cyst 62 BOLO kin 63 Apple CEO Cook 2018 Tribune Content Agency, LLCBy Joe Deeney11/6/18Monday’s Puzzle Solved11/6/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy LIZ HARDAWAYSTAFF WRITERAs one plan gets approved, another one is just getting started. The Charlotte County-Punta Gorda Metropolitan Planning Organization (MPO) Board unanimously approved the “rst Charlotte County Regional BicyclePedestrian Master Plan at their meeting last week. Its an extremely important step,Ž said MPO director Gary Harrell of the 53-project plan. Now that we have the plan, when we apply for different grants it carries more weight.Ž MPO members and consultant Ned Baier hope the plan will decrease pedestrian and bicycle-related accidents. Charlotte County had 108 bicycle and pedestrianrelated accidents in 2017, according to the meeting. Now, the MPO is setting up shop for their next project: the Long-Range Transportation Plan (LRTP). For me this is an exciting one, the technology that is changing the transportation world right now is very impactful,Ž Harrell said. The plan offers strategies for accommodating infrastructure up to 2045 for the quick-evolving world of transportation. The LRTP has to be updated every “ve years due to federal requirements. Almost all of (the LRTPs) Ive been associated with in the past have called for increased capacity on the roadways and adding more lanes,Ž he said. I dont know if thatll be that way this year.Ž So, where will all our cars go? Were not going to be like the Jetsons yet,Ž Harrell laughed. But you might just need an app to take you to your house, work. ... You wont have to park and wont need as many parking garages.Ž With the plan looking to the next 25 years, its an exciting time to look forward,Ž he said. Technology is evolving very fast.Ž The MPO plans to hire a consultant for the LRTP in late spring. The update must be adopted by October, 2020. As for the bike plan, which promises 165 more miles of new sidewalks, bikeways, paved shoulders and shared-use paths by 2040, it will now be put in the hands of Charlotte County government, speci“cally the Parks & Recreation Board. This then has to be approved by the Board of Charlotte County Commissioners.Email: Lhardaway@sun-herald.comMore room to ride likely in CharlotteBike plan boasts 165 miles of new sidewalksUpcoming Meetings Nov. 7 „ Parks & Recreation Advisory Board (1 p.m.) Mid-County Regional Library, administrative conference room Nov. 8 „ Transportation Disadvantaged Local Coordinating Board (10 a.m.) Charlotte County Transit Conference Room Nov. 27 „ Board of County Commissioners (9 a.m.) Murdock Administration Center Nov. 29 „ BicyclePedestrian Advisory Committee (3 p.m.) Cultural Center Dec. 5 „ Parks and Recreation Advisory Board (1 p.m.) Mid-County Regional Library, administrative conference room Dec. 7 „Technical Advisory Committee (9:30 a.m.) & Citizens Advisory Committee (1:30 p.m.) Eastport Environmental Campus Dec. 11 „ Board of County Commissioners (9 a.m.) Murdock Administration Center Dec. 17 „ MPO Board (2 p.m.) Murdock Administrative Building „ Charlotte County Government Website By STEVE REILLYSTAFF WRITERENGLEWOOD „ Sarasota County commissioners will consider Wednesday tweaking the ratio of artisans to vegetable and food vendors at Englewoods farmers markets. County commissioners will consider at a public hearing changing a county ordinance that will lower the number of arts and crafts, jewelry, health and health services, and other non-food vendors to only 25 percent of the total number of vendors. The county ordinance now allows a 50-50 split between the agrarian and non-agrarian projects sold at farmers markets. Rather than holding their regularly scheduled meeting Tuesday in con”ict with election day, commissioners will meet 9 a.m. Wednesday at the Robert L. Anderson Administration Center, 4000 Tamiami Trail, Venice. If the ordinance is changed, 75 percent of the remaining vendors must sell vegetables, and food items like honey and cheeses, spices, coffees or other products, including specialty and other prepared foods. Farmers markets are held along West Dearborn Street on Thursdays from October to May. Theyve proven a big success drawing hundreds of people to Dearborn. The nonpro“t Englewood Farmers Market was the “rst in Englewood, opening eight years ago at the Pioneer Plaza on the 300 block of West Dearborn. Joyce Colmar opened her for-pro“t Dearborn Street Market across the street. Other smaller markets have been sprouting up along and around West Dearborn on Thursdays. Any change to the ordinance will affect the smaller markets as well as the two larger ones. Englewoods Community Redevelopment Agency staff has been meeting with market managers in an ongoing discussion to devise a reasonable formula and enforcement methods for de“ning and counting the vendors at Englewoods farmers markets. Some Dearborn Street brick-and-mortar business owners voiced their complaints to county of“cials. The county has received feedback from merchants expressing that this has increased the number of jewelry and art vendors in the markets, which has resulted in decreased sales in the brick-and-mortar businesses,Ž a planning staff report stated. In addition, goods sold at the markets appear to be less expensive than those which could be purchased in one of the local businesses,Ž the report said.Email: reilly@sun-herald.comMore tomatoes, fewer artisans SUN FILE PHOTO BY STEVE REILLYMoses Martinez sells fresh tomatoes at the Englewood Farmers Market for the Immokalee-based Aurora Produce in October. Sarasota County commissioners may bump up the ratio of food versus merchandise vendors.

PAGE 13

OUR TOWN: BUSINESS Tuesday, November 6, 2018This Sunday, Nov. 11, is Veterans Day. Unfortunately, its also a reminder that military consumers are ongoing targets for fraud because of their service or bene“ts. The Federal Trade Commission received some 106,000 military consumer complaints in 2017. The overwhelming majority „ three-quarters „ were from veterans or retirees. They reported a total fraud loss of $37.7 million. In fact, 80 percent of the veterans surveyed last year by the AARP Fraud Watch Network said theyd encountered veteran-speci“c scams. Like bogus calls from the Veterans AdministrationŽ requesting updated personal identifying information leading to identity theft. Or fraudsters charging veterans for military records which are available free from the U.S. National Archives and Records Administration (www.archives.gov/veterans, 866-272-6272). Or schemes which take advantage of veterans in need by offering upfront buyouts in exchange for signing over future disability or pension bene“ts. Many crooks pose as veterans themselves. They pretend to be service members about to be posted overseas who need to sell expensive items at a big discount,Ž notes Scambusters.org. Or they may offer to sell items or rent out property with a large military discount „ with payment required upfront, of course.Ž To a savvy con-artist, stolen valor can be an extremely effective tool,Ž explained AARPs Douglas Shadel. Weve heard from a number of former and current scam artists who tell us they speci“cally target vets with false claims of military service brotherhood. They know patriotism among vets can be a powerful window into their hearts and wallets.Ž Get a free copy of the AARP Watchdog Alert Handbook Veterans Edition: 9 Ways Con Artists Target Veterans, at www.aarp.org/ ProtectVeterans or call 877-908-3360. Theres free help connecting vets to all earned bene“ts and services. Call the Veterans Services of“ce in Charlotte County at 941-764-5579 or Sarasota County at 941861-8387. To reach the Florida Department of Veterans Affairs, call 850-487-1533. Veterans Day also brings out charitable donation requests from many fraudulent organizations. Often they use names that sound like well-known charities or include words like veteran, operation, hero, wounded, disabled, or homeless,Ž warns the FTC. Just because those words are in the organizations name doesnt mean it actually helps veterans.Ž For example, the FTC just announced an enforcement action against Help the Vets, which also operated under American Disabled Veterans Foundation, Military Families of America and Veterans Emergency Blood Bank. According to the FTCs complaint, over a three-year period, the charities collected over $20 million making false claims. It then spent 95-percent of the donations on fundraising and administrative expenses. So, before giving to any veteran-related charity, vet them at www.charitynavigator. org, www.give.org, and www.charitywatch. org, paying close attention to the percentage of donations going to fundraising. Now onto the perks. Many companies recognize active military and veterans with special Veterans Day discounts. These arent entitlements, but commendable voluntary business decisions. To qualify, youll need your DD Form 214 discharge document, a drivers license with a veteran designation, a VA health care ID card, or the new national Veterans Identi“cation Card (VIC). (To apply for a free VIC online, go to https://preview.va.gov/records/ get-veteran-id-cards/vic). So whats being offered? On Sunday, Publix is giving veterans a 10 percent discount on all groceries. And Great Clips is offering veterans and active military members a free haircut or coupon to use at a later date. Hungry? Many national restaurant chains „ including Applebees, Chilis, Longhorn Steakhouse, Cracker Barrel, Outback and Olive Garden „ are offering veterans free selected food items on Sunday. Call locations to verify offers and participation. For an updated list, go to https://themilitarywallet.com/ veterans-day-free-meals-and-discounts/. And dont miss Golden Corrals 18th annual free military appreciation dinner in Punta Gorda from 5 p.m. to 9 p.m. Monday, Nov. 12., available to any person whos served in the U.S. military. As a proud Navy dad, thanks to all who served and are serving. David Morris is the Suns consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email dmorris@sun-herald.com; or leave a message at 941-206-1114.Veterans Day: Scams and perks DavidMORRISC Dear Mr. Berko: Please tell me what you can about Andeavor Logistics. Would this be a good stock to buy 200 shares of for a long-term hedge against in”ation and the cost of living? „ BD, Austin, Texas Dear BD: This is a speculative stock, but in my opinion, ANDX is a diversi“ed midstream pipeline company that has a 73 percent degree of probability of being a good speculation for long-term appreciation and dividend growth. Buy it. Andeavor Logistics (ANDX-$39.75), formerly known as Tesoro Logistics, traded in the mid-$70s a few years back. The drop in price was the result of two years of lackluster performance as share earnings crashed to $1.47 in 2013 and then to 96 cents a share in 2014 and net pro“t margins tumbled to their lowest point ever since the name changed. Today ANDX is a $3.2 billion-revenue company with a $4.12 dividend that has a 10.3 percent yield. ANDXs Terminalling and Transportation segment comprises the Northwest Products Pipeline, including a regulated common carrier products pipeline running from Salt Lake City to Spokane and a jet fuel pipeline to the Salt Lake City International Airport. It also includes a common carrier re“ned products pipeline connecting its re“nery to its terminals in Anchorage. It also includes tanking and related equipment at the re“nery and huge product storage facilities. This consists of marine terminals in California and Washington; a rail car unloading and petroleum coke handling facility; a manifest rail facility; an asphalt trucking operation; asphalt terminaling and processing services; and other pipelines that transport products and crude oil from its re“neries to facilities in Salt Lake City and Los Angeles. Thats a heck of a lot of distance, a lot of product and a lot of pipe. ANDXs Gathering and Processing segment includes crude oil and natural gas pipeline gathering systems in the Bakken Shale/Williston Basin area of North Dakota and Montana; the Green River, Uinta and Vermillion Creek basins in Utah, Colorado and Wyoming; and the Delaware and Permian basins of West Texas and southern New Mexico. Finally, ANDXs Wholesale segment consists of bulk petroleum distribution facilities and a ”eet of re“ned product delivery trucks. The Andeavor may be worth the risk MalcolmBERKOCBy DEBRA GOUVELLISSUN CORRESPONDENTDropped your computer in water? Itll probably be OK. OnTech Repair in Punta Gorda has a “x for that, along with repairs for iPhone and Samsung cellphones, smartphones and tablets. Q.) When did you open your business? A.) I opened in November of 2016 after I graduated from Charlotte High School. Q.) What has changed since you opened? A.) We have adapted to what people need with their computer needs like dropping them in water. We have an ultrasonic cleaner that can really help remedy this kind of problem. Q.) How many employees do you have? A.) I currently have two. Q.) What is your most popular service or item? A.) iPhones are the most common thing that we repair. Q.) Whats the hardest part about your business? A.) Where I am in life ... I am in college and running my own business. Q.) What sets you apart from other businesses? A.) Over the top service, it was number one from the beginning. Always be the best and take care of your customers. Q.) What advice do you have for someone just starting a business? A.) Be persistent, be diligent, research your product. You have to really be available all the time. Make sure all the permits and regulations are in place. Q.) Whats the future hold for your business? A.) I plan to stick with it. ... Continue in my knowledge of the industry.Business spotlight: OnTechRepair in Punta Gorda SUN PHOTO BY DEBRA GOUVELLISKory Kossick owns and operates OnTech Repair in Punta Gorda, which specializes in iPhone and Samsung repairs, along with repairs for smartphones, tablets and computers. The store is located at 318 Tamiami Trail. ONTECH REPAIROwner: Kory Kossick 318 Tamiami Trail, Punta Gorda 941-735-2022 www.ontechrepair.com Hours: Tuesday to Saturday, 11a.m.-5p.m.; Closed Sunday and Monday. By SUE WADESUN CORRESPONDENTTheres no point chaining themselves to the storefront or lying in the bulldozers path. (Though Thomas Joseph TJŽ Koontz, proprietor of TJs CDs & More, joked, It might be fun to do anyway.Ž) Theres no stopping progress. Before 2019 is over, two irreplaceable Port Charlotte blasts from the past will have to move. The towns sole surviving record store, TJs CDs & More, and its sole surviving all-purpose “xit shop, All Brand Service Center, must relocate when their 3,000-square-foot strip mall „ 3275 Tamiami Trail, between Dairy Queen and Olympia Restaurant „ is demolished in June. A third business in the mall, a print shop, never had a chance to open. The contiguous, but separate, building that houses Florida Marine Works, Ladds Barber Shop, After Inked The Guest Spot, Kristin Eliza Medical Aesthetics and Will Anthony Permanent Cosmetics will remain standing. The new owner „ nextdoor Coastal Express Carwash Inc. „ isnt exactly the paved paradise of Joni Mitchells song Big Yellow Taxi,Ž nor will it necessarily put up a parking lot when the site is cleared.Dont know what youve got till its goneTwo one-of-a-kind local businesses to relocate SUN PHOTO BY SUE WADEAll Brand Service Center and TJs CDs & More are the longest-lived occupants of their strip mall, dating back nearly half and o ne-quarter of a century, respectively. TJs front window, itself a controversial classic by local muralist Jonathan FrogŽ McDonald, captures Jimi Hendrix, Bob Marley, The Beatles, Led Zeppelins Icarus logo, The Rolling Stones and The Grateful Deads iconic Lightning Skull.ŽBERKO | 3 LOCAL | 3

PAGE 14

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018 OUR TOWN „ BUSINESS NEWS Port Charlotte Honda Hondaadno=3627235-1

PAGE 15

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 3OUR TOWN „ BUSINESS NEWScompany has about 2,100 employees. Terminalling and Transportation is responsible for 26 percent of revenues. Gathering and Processing is responsible for 34 percent of revenues. And Wholesale makes up the remaining 40 percent of revenues. 2018 has been a little fractious, but ANDX will still post revenues that will be suf“cient to produce a $4.12 dividend yielding 10.5 percent, made possible by an improved 14.5 percent net pro“t margin. When the year is over, revenues will be lower and the numbers will be a bit mixed, but according to ANDX-watchers, the company should smartly and smoothly rebound in 2019. Ongoing investments into current operations will lower cost while producing better operating and net pro“t margins. Management expects revenues to be $2.5 billion next year, with earnings of $3 a share, cash ”ow of $5.05 a share and a dividend of $4.30 that yields 10.8 percent (on todays $39.75 price), all made possible by a greatly improving net pro“t margin of 16.9 percent. Some watchers believe that by 2021, ANDX will post revenues of $5.2 billion, with net profit margins of 21.2 percent, and pay a $6.25 dividend yielding 15.7 percent on todays $39.75 purchase price. That sounds like a lovely fairy tale, but you will need three years of patience and favorable oil prices. Many observers tell me that ANDX should have compelling total return potential in the coming few years, but you need risk tolerance. The oil and gas master limited partnership a“cionados I talked to suggest that ANDX could trade between $110 and $125 a share by 2023. Wow! There are only 218 million shares outstanding. And since August, the president and CFO have bought 545,000 shares at prices between $46 and $50 a share. Of the 13 analysts who follow ANDX, 10 have buyŽ recommendations. The other three recommend ANDX as a hold. Email Malcolm Berko at mjberko@yahoo.com.BERKOFROM PAGE 1 SUN PHOTOS BY SUE WADEClarence Dunbar tends to an electronic patient at All Brand Service Center, expected to move next year. TJ Koontz relaxes in a mid-1970s theater seat from his parents Promenades Cinema Centers. Next year, Koontz will seek a new home for TJs CDs & More.Coastal Express owner Thomas Klein reported that he has no speci“c plans for now. But neither of the strip malls dyingŽ businesses plans to throw in the towel anytime soon. Both will remain open well-into next year, before relocating and carrying on as before. I believe that, within my lifetime, Ill be able to continue selling what I sell, until Im done,Ž said Koontz. You sometimes think its going to end,Ž mused All Brand Service Center owner Clarence Dunbar. But more people are getting sick of the throwaway mentality.Ž After the buildings previous owner, Dave Bergen, passed away in February, Koontz made two offers on the property. Six months later, he was told that someone had far outbid him to buy the place, fair and square. Because his and Dunbars leases are good until the end of March, Coastal Express delayed demolition past its original January goal. To make things easier on the tenants, Klein told them they could stay, month to month, until June, while they seek new locations.TJs time capsuleTJs CDs & More is a time capsule thats been hidden in the 56-year-old strip since 1994, with TJ Koontz as its goateed resident historian/raconteur. For several years he wrote the Suns New TunesŽ column, reviewing and providing backstory factoids on new releases. Stickers, patches, incense, smoke-shop paraphernalia, a beaded curtain, a Sgt. Pepper endcap, new and used CDs, records, toy swords, even a tin of Tonka Toys, pack the 1,000-square-foot space that doubles as a congenial local general store. People have come there for years to hang out with TJ, buy a 50-cent soda from his Coke machine and listen to his choice of tunes. Johnny, a 40-year-long neighbor sporting a Zig-Zag Man T-shirt, “rst popped into TJs decades ago and doesnt appear to have left since. Thats why I have chairs,Ž Koontz said. On one of them someones scrawled Kilroy Was Here,Ž the WWII graf“ti that went viral long before social media. Another is a theater seat salvaged from Promenades Cinema Centers 1 and 2, which Koontzs parents, Fred and Alice, operated from the mid-1970s. TJ worked there when he was 11. At 16, he took another dream job at Rey DeArribas Promenades Record Shop. What kid wouldnt want to work in a movie theater or a record store?Ž he said. In 1986 he dropped out of college against his parents wishes to open his own record store, the “rst to sell CDs in Charlotte County. He moved into 3275 Tamiami in 1994. Resurrection is nothing new to TJ. In 2010-2011, I thought this business was done,Ž he said. If you could get music on the internet, why buy it? But then vinyl came back, and now I sell 10 records to 1 CD. Young audiophiles 15 to 30 have discovered that vinyl sounds fuller and warmer.Ž TJ plans to keep his store in Port Charlotte, where he has a loyal following, raised three children and is still a Boy Scout leader.He can fix anythingOne of the “rst stores on Tamiami Trail, All Brand Service Center (originally All Brands Vacuum Center) has been there since 1969, bearing the proud motto We Can Fix Anything.Ž The whole space seems steeped in eau de vintage stereo system.Ž Thats the electronics smell,Ž explained owner Clarence Dunbar, who started helping the original owners son, Charles ChazŽ Gorrill, 24 years ago. Dunbars of“ce wall holds factory training certi“cates, now yellowed with age, for brands from Magnavox to Zenith. In the golden age of TV repair, his Ohio shops took in 200 projects a day. As involved in the community as TJ, Dunbar and his wife, Donna, launched the Charlotte County Homeless Coalitions feeding program in 1994. Donna still serves for them every Friday. Finalist in the 2007 Charlotte Sun Readers Choice service category for TV/VCR Repair „ a niche that, tellingly, doesnt exist anymore „ Clarence “xes everything from Betamaxes, vacuums, eight-tracks and camcorders to laptops. Although electronics now outstrip his former bread-and-butter analog repairs, more customers are bringing in collectibles that nobody else can “x. We do stuff from brand new back to the 1930s. They made things then that are hard to match today.Ž Clarences comforting words to customers are always, Well see if we can “gure it out,Ž and he almost always does. He said, Ill be here for at least six months, because the new owner said hed work with me after my lease ends. In a new place, I “gure Im good for at least “ve more years before retirement. I want to stay on U.S. 41, where my clients can “nd me.Ž It is what it is,Ž Clarence concluded. Everythings going to be “ne. Well all survive.ŽLOCALFROM PAGE 1Hemp Gummies Offer Amazing Relief That Tastes So GoodHemp Gummies offer users fast acting relief from joint and muscle discomfort thats absolutely delicious; now available in the U.S. without a prescriptionTHESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. Chris Laufstein Associated Health Press BOSTON „ For millions battling daily discomfort, this news couldnt be more exciting. A new relief extract found in hemp is available across the nation and can be purchased without a prescription. And the best part, it comes to users in the form of a tasty gummy bear. So you can say goodbye to pills, needles, and creams! Hemp Gummies contains pure concentrated doses of hemp extract, which can help relieve joint discomfort along with general muscle aches and soreness. It also calms, relaxes, and eases tension all over the body. Exciting new scienti“c research shows that hemp extract contains special relief molecules called cannabinoids which bind to receptor cites in the brain and body. When taken orally, hemp extract activates these receptors, and soothing comfort begins to take form. Available Across the NationRecent developments, like the US Farm Bill allow Hemp Gummies to be sold in the U.S. without a prescription. And since it cant get you high its ”ying off the shelves. Most people have no idea that pure hemp extract, like Hemp Gummies can be purchased. And thats because it contains no THC,Ž explains Dr. Joe Wezensky, who sits on the scienti“c board at Medici Quest. Instead, its bursting with special relief com pounds called cannabinoids. These cannabinoids target special receptor cites all over the body but are most prominent in the brain.Ž This system of cannabinoids and the receptors that they bind to are called the Endocannabinoid System and science is just now unlocking its amazing medical potentialŽ In fact, the initial research has been so impressive that hemp extract is now patented by the US Government (patent #6,630,507).Ž Its also being used by athletes in the NFL, MMA among other physically demanding sports as a safe alternative.ŽClearing Up the Confusion Around HempOne of the biggest mistakes people make when talking about hemp extract is mixing it up with marijuana. Although the two fall under the same plant category, cannabis sativa, they have completely different effects on the body. Remarkably, hemp extract is available in the U.S. and cant get you high (ever!). Thats because there is no THC in it, the chemical that makes you feel buzzedŽ. Although you cant get high from Hemp Gummies you can start feeling the effective relief,Ž explains Wezensky. Most people have very low cannabinoid levels, which is why they con stantly ache. Hemp Gummies boosts cannabinoid levels extremely fast, helping relieve lingering joint discomfort ...muscle tension...and general soreness. It also eases stress and elicits amazing relaxation without feeling impaired. And what most people really love is theyre delicious and so easy to take on the go.How it Works Clinical studies show that cannabinoids and the receptors that they bind to are found all over your body. However, they are most concentrated in your brain. Thats why it has such a profound impact on how you feel, especially your level of comfort. These cannabinoids and their receptors work like lock and keyŽ and bind to each other triggering important biological processes. Keeps Your Body Balanced...The incredible impact cannabinoids have on your health is directly related to the primary goal of your Endocannabinoid System, which is to maintain a balance in the body, a physiological state known as homeostasis. Research shows that maintaining this balance is a key to vitality and healthy bodily function. The cannabinoids found in Hemp Gummies, hemp extract, replenish your levels quickly, easing discomfort over the entire body. Plus, by keeping your body in balance (homeostasis), Hemp Gummies also helps to relieve stress and tension... improve sleep... and even promote relaxation and calmness. Not Yet Sold in StoresHemp extract that is derived from industrial hemp, like Hemp Gummies is available nationwide. However, several major pharmaceutical companies are currently testing hemp extract in clinical settings, which means it may require a prescription in the future. Its advised to get Hemp Gummies while you can.Taking All the Risk Off ConsumersA large percentage of men and women using Hemp Gummies experience truly amazing results. Thats why its now being sold with a guarantee that goes way beyond the industry standard. We can only make this guarantee because we are 100% certain our customers will be satis“ed,Ž says Wezensky. We want to take full risk off consumers. So in addition to offering substantial discounts for “rst time customers, we also make them a huge promise that ensures they dont have to risk a cent.Ž Heres how it works: Take Hemp Gummies exactly as directed and you must be thrilled with the results! Otherwise, simply return the empty bottles within 90 days. Then, the company will refund your money plus give you an extra $10 for having tried the product. Where To Find Hemp GummiesThis is the of“cial nationwide release of Hemp Gummies hemp extract in Florida. And so, the company is offering a special discount supply to anyone who calls within the next 48 hours. An Order Hotline has been set up for local readers to call. This gives everyone an equal chance to try Hemp Gummies hemp extract. Starting at 7.00AM today, the discount offer will be available for 48 hours. All you have to do is call TOLL FREE at 1-800-562-9967. The company will do the rest. Important: Due to hemp extracts growing popularity and recent media exposure, phone lines are often busy. If you call and do not immediately get through, please be patient and call back. Hemp Extract, like Hemp Gummies may help users with... € Aching joints € Sore muscles € Cramping € Leg and foot discomfort € Restlessness € Stress € Sleep problems A GUMMY A DAY TO KEEP ALL YOUR ACHES AWAY: Hemp Gummies a 5 milligram dose of Hemp Extract that works all day to keep you comfortable. adno=3627760-1AdvertisementAdvertisementAdvertisement

PAGE 16

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018OUR TOWN „ BUSINESS NEWSYep! I said it. In big bold letters, and I mean it. There will never be enough time to get everything done you think you need to, or you want to, get completed for your business. This is one of the basic facts about time. Knowing this you can see why you will never get caught up, another fact about time. It is also a fact that we all have the same amount of time. Knowing this, why do some folks seem to accomplish so much, and others are in constant motion but never seem to make progress against their to do list? This is why managers and small business owners need to learn time management tools and use them. As we move into the end of the year holiday season and anticipate the return of our neighbors who have been vacationing up north, the workload will continue to increase. Knowing we all have the same amount of time, there will never be enough time and we will never get caught up, we need to look at some of these time management techniques to help us use our time wisely and ef“ciently. Effective time management starts with a to do list. This list is very important because it puts in writing all the things you feel need to be accomplished to make your business successful. But, now that you have that list how will you complete everything knowing there is never enough time. We need to organize the list and plan on how to best use our time to complete what is important. Focus on results, not action, consider the quality of the outcome, not the quantity of whats completed. Review your list and prioritize the tasks based on how they will impact your business. Use Steven Coveys habit number three, Put First Things First.Ž First, list what is urgent and important. Then list what is not urgent but still important. Next list those tasks that are urgent but not important. And “nally, those that are not urgent and not important. Focus your attention on the “rst list, urgent and important. This is where your actions will be most effective in the operation of your business. Monitor the second and the third lists frequently. Tasks on those lists could become urgent and important over time. The fourth list is just time wasters. Now that you have prioritized your tasks, which to do “rst. Brian Tracy says, Eat That Frog.Ž Take on the biggest or the most dif“cult task “rst. If youre faced with more than one frogŽ, Mark Twain says eat the biggest or ugliest one “rst. Once youve completed that, the day gets easier knowing you have already completed the worst. Another tool to make better use of your time is to schedule certain times of the day to check emails and answer voicemails. Use the same system as above to prioritize the use of your time. Always set aside 10 minutes in your day to do nothing. Recharge your brain and your body and prepare for the next series of tasks. Hopefully some of these tips can help you make the most of the time you have, even if there is never enough. Let me know your thoughts at eddavis@ scorevolunteer.org. For more information on time management tips, starting and growing your business, or to request a mentor from Port Charlotte SCORE go to www.portcharlotte. score.org. Volunteers provide con“dential one on one business advice to meet the needs of both start-up and existing businesses at no cost. To learn how you can become a SCORE volunteer contact Don Benjamin at donbenjamin1937@gmail. com. Follow us on Twitter at @charlottecscore.SCORE Small Business Talk: There is never enough time EdDAVISC If you have lived in Englewood for more than 10 minutes, you may have heard the family name of Bass. The familys been here since the 1920s and is responsible for some of Englewoods mainstays like the historic Cookie HouseŽ that is still standing. Jack Bass was a leader in marine biology and actually founded the enterprise that would become the world-famous Mote Laboratory, now housed at the tip of Lido Key with build a huge aquarium near Interstate 75 in Sarasota. Yes, the beginning of the world-famous Mote Aquarium started right here in Englewood. If you ever travel New Point Comfort Road, you can see the historical marker on the site where the lab was started Jack was famous for underwater photography and thats where his grandson John F. Bass IV picked up the interest. Since then, John Bass has traveled the world with his camera, touring New Guinea, Mexico, Australia, the Cayman Islands and just about any other coastal country. Jack has honed the skills he was taught, and re“ned a hobby into a true art. Jack decided to settle down and brought his hobby and camera back to where it all started. Business was so good he opened a studio, and soon after had to expand his operation to Heron Plaza at 2670 S. McCall Road, where he is today. I have known John for some time as he did a beachfront photo shoot for my wife and me. John has a very simple philosophy on photography. I take pictures „ pictures I put my heart and soul into, pictures that make my clients laugh and cry, pictures that will live on forever,Ž he explained. When you think about it, what more could anyone ask for? John doesnt take as many deep-water shots as he used to, but he still does underwater photography. His photos from that realm are simply awe-inspiring, and many people want him to get shots of underwater wildlife that abounds off our shore. Sometimes, couples want shots of themselves scuba diving or snorkleing among the reefs. Most of Johns shoots are a little tamer, as he specializes in “ne portraits of families and children, and pets „ either by themselves or as part of a family shoot. He also does weddings, anniversaries, proms, graduation, celebrations, special events, home and insurance documentation, as well as commercial work. He is licensed and insured. John does many of these shoots in his studio, but will go to a home, an arena, church or any facility you choose. I have to tell you, his beach photography „ regardless of the event „ is simply stunning. We live in one of the most beautiful areas on the globe, so why not capture that setting in a photo you will have forever? What better way to capture your loved ones surrounded by a beautiful beach or other settings? That is something you will always remember and cherish. Remember, John comes from four generations of photographers and has seen and done it all. I can only imagine the joy he and his camera can create for you and your family. I would be willing to bet that there are many people out there who either dont have or lost their family portrait. Have yours done while you still can. John proudly says, If you can imagine it, I can create it.Ž I have seen many of his photos and I can attest to that. If you would like to see some of his samples go to www.johnbassphotos. smugmug.com. If you would like to schedule an appointment, give him a call 941-468-1894.Beautiful photography on the beach, under water or in the studio LangCAPASSOC Dear Dave, I borrowed some money from my parents in January, and it took a few months longer to pay them back than originally planned. Since then, Ive noticed our relationship seems to be strained. They will sometimes make remarks about money when Im around, and its obvious the things they say are aimed at me. I dont want things to be like this between us during the holidays. I have taken steps to become more “nancially responsible, like watching my spending and living on a budget, so how can I address this issue with them? „ Robbie Dear Robbie, Im sorry youre going through this, but I hope everyone has learned a valuable lesson. Its OK to give money sometimes, as long as youre not enabling irresponsible behavior in the process. But loaning money to or borrowing from friends and relatives will often lead to bruised feelings. If you paid them back, especially if it took longer than expected or agreed upon, theres not much you can do if they choose to hold a grudge. With some folks, it just takes a little while for those kinds of things to heal. And considering its your parents, my guess is theyll become more and more forgiving with time. Until then, maybe you could look for opportunities during conversations with them to mention your new approach to “nances. Something as simple as referring your budget, or getting excited about how much you were able to put into savings from your last paycheck, might get their attention. A few subtle hints that youre actively working to gain control of your “nances might go a long way with your parents. If they realize youre starting to handle your money more wisely, Ill bet youd start to notice a real difference in their attitudes! „ Dave Dave Ramsey is CEO of Ramsey Solutions. He has authored seven best-selling books, including The Total Money Makeover. The Dave Ramsey Show is heard by more than 14 million listeners each week on 600 radio stations and multiple digital platforms. Follow Dave on the web at daveramsey.com and on Twitter at @DaveRamsey.Strained relationship over borrowed money? DaveRAMSEYCThe North Port Area Chamber of Commerce will be recognizing and thanking Vice Mayor Linda Yates for her many years of service to the city of North Port at the Net @ Noon Luncheon from 11:30 a.m.1:30 p.m. Thursday, Nov. 15, at the Suncoast Technical College Campus, located at 4445 Career Lane in North Port. A delicious buffet pasta buffet will be provided by the Culinary Arts Program at Suncoast Technical College. The cost is $15 per person if paid in advance or $20 per person if paid at the door. Join us as we recognize and show our appreciation to Linda Yates for her years of service to the city of North Port as commissioner, mayor and vice mayor. This event is open to all chamber members and to the public.Annual Frosty AwardThe holidays are just around the corner! North Port will soon be ablaze with holiday lights and decorations! The North Port Area Chamber of Commerce will award its annual Frosty Award to the storefront chamber business judged to exhibit the most festive holiday decorations. Start decorating soon! Businesses/organizations need to be members of the chamber to be considered for the Frosty Award. Entrees are due in the chamber of“ce by Wednesday, Nov. 21. Judging will take place on Dec. 5 and the annual Frosty Award will be presented to the winner on Dec. 13 at the chambers annual Awards Luncheon.Breakfast Club NetworkingThis months chamber Breakfast Club Networking will be held from 7:30-8:30 a.m. tomorrow, Nov. 7 at the Olde World Restaurant, located at 14415 S. Tamiami Trail in North Port. This event is open to all chamber members and there is no cost to attend unless you wish to order a meal off their delicious breakfast menu. Businesses and organizations that are not currently a member of the chamber are encouraged to attend to experience the power of chamber networking and see how the chamber can help their business or organization.Lunch & Learn WorkshopGetting your name out there without breaking the bank calls for us to think outside the box at times. Christian Young of Shop Local Media Group will show us different techniques to spread the word that may “t in your advertising budget. Meeting prospects, cultivating prospects and developing them into clients/customers is the ultimate goal of any business. The workshop will be held from 11:30 a.m. 1:00 p.m. Thursday, Nov. 8, in the Community Room on the second ”oor at Sarasota Memorial Healthcare, located at 2345 Bobcat Village Center Road, in North Port. The workshop is open to all chamber members and to the public and lunch is provided at no charge thanks to our workshop sponsor the Christian Brothers Automotive. North Port Small Business Lunch and Learn workshops are presented by the North Port Area Chamber of Commerce in partnership with the city of North Port and Toastmasters International of North Port. The Lunch & Learn Workshops are very popular and participants are encouraged to register in advance to guarantee a seat by going to the chamber website at www. northportareachamber. com.Ribbon-Cutting CeremonyThe North Port Area Chamber of Commerce will be holding ribbon-cutting ceremonies this week for some of our new chambers that have recently joined our chamber: The North Port Area Chamber of Commerce will be conducting a ribbon cutting ceremony for Weichert Realtors Gulf Coast Group, located at 4265 Tamiami Trail, Suite C in Port Charlotte at noon today. Join us as we welcome Weichert Realtors Gulf Coast Group to the North Port Area Chamber of Commerce. Food and beverages will be provided. The North Port Area Chamber of Commerce will be conducting a ribbon cutting ceremony for Holiday Inn Express, located at 380 Commercial Court in Venice, at 4 p.m. Wednesday, Nov. 7. Join us as we welcome Holiday Inn Express to the North Port Area Chamber of Commerce. Food and beverages will be provided. North Port Area Chamber of Commerce ribbon-cutting ceremonies are open to all chamber members and to the public. For more information, please call the North Port Area Chamber of Commerce of“ce at 941-564-3040 or visit the website at www. northportareachamber. com. Bill Gunnin is the executive director of the North Port Area Chamber of Commerce and can be reached at 941-564-3040 or email at wgunnin@ northportareachamber. com.North Port Chamber to honoroutgoing vice mayor BillGUNNINC BLUE DOLPHIN CAR WASH $1 + Up charge for oversized vehiclesThanks Englewood#1 CAR WASH PROFESSIONAL DETAILINGRAIN CHECKS AVAILABLE bluedolphincarwash.comEnglewood 2625 S. McCall Rd. (941) 475-WASHMon. Sat. 8am 4:30pm Rain? No problem48hr rewash $1.00 $2.00 OFF ANY WASH ESH BRING COUPON 2018 READERS CHOICEadno=3624424-1

PAGE 17

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ BUSINESS NEWSWow, what a night. The 7th Annual Manasota Mystique is now in the history books. The feedback, from those who gathered at the Manasota Beach Club this past Saturday evening, has been extremely positive. Heres a sampling of the comments: The ice sculpture that was done by Farlows on the Water is amazing!Ž This band (Sweet Spot) is terri“c.Ž The food (prepared by Lock n Key & Farlows) is once again fantastic.Ž That auction guy really knows how to get people to bid.Ž This setting (The Manasota Beach Club) is like no other.Ž And the comment that I always like to hear, I cant wait until next year.Ž Speaking of next year, the 8th Annual Manasota Mystique is scheduled for Saturday, Nov. 2. Put that on your calendar now. This years event had more sponsors than ever before. Thank you for your generous support: Englewood Community Hospital, Innovative Marine Structures, Key Agency Inc., Lightspeed Voice, Re”ections in Gold, Michael Saunders & Company, Ron Smith State Farm Insurance, Gasparilla Vacations, Phillips Landscape Contractors, Abels Marine, Billy Kimberlin Roo“ng, Centennial Bank, Center for Sight, Farr Law Firm, Xpertech Auto Repair and The Windsor of Venice. An affair of this magnitude could not be pulled off if not for the tireless effort of the committee. From the moment when they “rst meet in June, until the “nal decorations are taken down, this was an extremely motivated dedicated group. Leading the team this year were Lou Cook (Signs in one Day) and Brian Faro (Paradise Exclusive Real Estate). Other committee members included Sue Atamanchuk (Lock N Key Restaurant/SandBar Tiki), Wynelle Hill (Englewood Chamber of Commerce), Sidney Crampton (Manasota Beach Club), Karen Current (Centennial Mortgage), Charlene Dorio (Englewood Bank & Trust), Debbie Formolo (The Windsor of Venice), Erin Halstead (Michael Saunders & Company) Patrick Kilcoyne (Farlows On The Water), Carol Moore (Englewood Sun), Dee Dee Quinn (Mary Kay Beauty Consultant), Susan Rachles (Englewood Community Hospital/ H2U), Cheryl Rowley (Rowley Insurance Agency), Irene Slattery (Centennial Bank), Lisa Wilson (DealerSearch. com) and Yvonne Wolf (Michael Saunders & Company). Thank you for everything you did and we cant wait to see what you come up for 2019.The photo contestDo you have a photo that shows off the natural beauty of our community? If so, we want you to send it to us so we can include it in our annual photo contest. The winning photograph will be used for the cover of the next Englewood Community Guide / Chamber Membership Directory. Please email your contest entry to PhotoContest@ EnglewoodChamber. com. The entry deadline is Friday.YouTube is comingWere down to just a few seats remaining for Fridays Lunch n Learn: Sharing Your Story Through Online Video.Ž Reservations must be made through EnglewoodChamber.com. The cost is $10. Please note, limited parking is available at the chamber of“ce so carpooling with others is strongly encouraged. Ed Hill is executive director of the Englewood Florida Chamber of Commerce. He can be reached at ed.hill@ englewoodchamber.com or 941-474-5511.Chambers Mystique a success at Manasota Beach Club EdHILLC Today is election day (news”ash!). If you have not already cast your ballot, you have until 7 p.m. tonight to go to your local precinct and make it happen. If you have any questions about the election process or where to vote, www. charlottevotes.com is an excellent resource. Once the polls have closed, local results will be posted there too, once they have been rati“ed. With the constant battering of opposing candidates over the last few months in almost every race, I hope youll join me in hoping that tomorrow will be the dawn of a new period of calm and civility, when we can all start to work in harmony for the betterment of our country, state and local community. The majority will have spoken, so lets allow the electoral process of freedom to function and reach common ground to move forward with greater collaboration and improved communication. Regardless of political opinion, we are all proud citizens of a great nation.Garage Sale, BashThis Saturday from 8 a.m. to noon, our ever-popular Citywide Garage Sale returns, at a new location. Well be located in the Bal Harbor Shopping Plaza (Bal Harbor and Aqui Esta). We have already reached capacity for vendors (sorry) but well be assessing the success of the event immediately after the show, and well be making a decision on a December date and other dates into the New Year, so watch for further information or call us at 941-639-3720. The businesses of the plaza will be open and offering a wide variety of specials that day for you to get acquainted with them, including Ricks Estate and Jewelry, The Treasure Chest and Brooklyn Joes Pizza. Also this Saturday evening from 4 p.m. to 9 p.m., join the Downtown Merchants and the Punta Gorda Chamber as we present our Downtown Bash in front of the Old Historic Courthouse on Taylor Street. Music starts at 5 p.m., but you can start setting up your chairs at 4 p.m. American Made will be playing all your favorite tunes starting at 5 p.m. Bring along a lawn chair, enjoy our beverages (no coolers please) and food vendors, and dance the night away until the stars in true PG style. There is no admission charge, but we appreciate you supporting those who are there that night that in turn pay for your entertainment. Support your local businesses. Also on Saturday, I am being cut into two, as Ill be at the Bash and at the PGI Civic Association for an Animal Welfare League fundraiser, as their emcee. Join me and the Animal Welfare League for a Westminster-style dog show to bene“t homeless pets. Dogs of all shapes, sizes, and breeds will be vying for the title of AWLs Best In ShowŽ in a live runway competition, where attendees get the chance to vote for their favorite contestant. In addition to the lively canine competition, the event will feature a fabulous silent auction, a cash bar (beer and wine) and delicious hors doeuvres artfully created by Burgr Bars talented chef, Chris Mandile. Doors open at 6 p.m. Tickets are $45 per person by visiting www.awlshelter.org or going to the shelter at 3519 Drance St., Port Charlotte. The event venue is the Punta Gorda Isles Civic Association, 2001 Shreve St., Punta Gorda.Cutting ribbonsRibbon-cuttings are in abundance next week. Wednesday at 5:30 p.m. we visit Chelsea Place Home Care located at 3626 Tamiami Trail, Port Charlotte for their ceremony. Thursday at 5:30 p.m., we visit WeInsure at 126 E Olympia Ave., Suite 404, Punta Gorda, to welcome them to the neighborhood. Then on Friday, we welcome Florida Skin Care Center at 329 E. Olympia Ave., Punta Gorda with their ceremony that starts at 4:30 p.m. with the ribbon cutting taking place at 5:30 p.m. All are invited to all three ribbon-cutting events, but we do appreciate an RSVP by calling us on 941-639-3720 to allow us to let the hosts know how many people to cater for. We have added an exciting attraction to visitors to our area, starting Jan. 10 through April 4, in conjunction with the Punta Gorda Historical Mural Society. Every Thursday, starting from the PG chamber of“ce, 252 W. Marion Ave., Punta Gorda, we invite you to join us in a guided walking tour of our beautiful city, stopping at historic murals along the way. Learn about the local history depicted in each mural, when it was painted and by whom. See if you can “nd the objects hidden in some of them!Love those muralsYoull also get an overview of the Mural Society, their process of creating thee historic murals and a sneak peak at upcoming additional projects. The tours starting at 9:30 a.m. and will last about two hours (with rest stops). To purchase your tickets (tour size is limited), please call us at 941-6393720 during of“ce hours. Tickets are only $15 per person, bene“ting the Mural Society. Our trolley tours next year will operate on Wednesday and Friday afternoons. Give us a call and well be happy to discuss the various options with you for these ever-popular trips.NetworkingOn Nov. 15, in conjunction with SCORE, well be hosting a Lunch & Learn series and the topic is Communications (Listening). Classes are free thank to our sponsors and will be held from 11:30 a.m. to 1 p.m. in the Virginia B. Andes Training and Education Center at the Charlotte Community Foundation, 227 Sullivan St., Punta Gorda. Seating is limited so to preregister, please visit www. PortCharlotte.score.org. Hope to see you there.Upcoming eventsMindi Abair is coming back to Punta Gorda on Nov. 16-18. Starting with a very unique dinner at La Fiorentina restaurant on Friday, Nov. 16, to the mainstage show outside on the lawn of the Event Center on Saturday, Nov. 17, she will appear with Keb Mo, Dumpstaphunk and the Greg Billings Band. The weekend wraps up with a great brunch at the Tiki at Fourpoints with the Shawn Brown Trio. Details of all tickets options are viewable at www. puntagordachamber.com in the shop chamber section or call 941-639-3720. While on our site, check our the 14th Annual Wine and Jazz Festival set for Feb. 23, featuring Gerald Albright, the Sax Pack and Matt Marshak. John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@puntagordachamber.com. Charlotte Sun is a proud Platinum sponsor of this Chamber.The chamber urges you to be responsible and vote JohnWRIGHTC If you havent voted yet, please make sure you do today. Someone called me last week and asked who the chamber supports for Commissioner. I told her that we dont endorse candidates, but that the chamber board did vote to support the School Board referendum and Amendment 2, and I referred her to charlottevotes.com and the local Democratic and Republican of“ces. I hope she (and all voters) do their homework. Please join us tomorrow at Chelsea Place Home Care, on Thursday at We Insure, Debbie Reynolds Insurance Group and next Tuesday Lighthouse Grill at Stump Pass for 5:30 p.m. ribbon-cuttings. Its a great way to welcome new businesses in a smaller, casual setting. Bring business cards to share! Scottys Brewhouse is hosting our Nov. 14 Networking at Noon. Please visit the Chamber store to register and select your food choice or call our Port Charlotte of“ce at 627-2222. We decided to cancel the Nov. 21 Third Wednesday Coffee to give members more time to bake, prepare and travel. And, our November-December Business Card Exchange will be on Dec. 6 at the Cultural Center, sponsored by the Charlotte Harbor Rotary Club. On Dec. 5 at 5:15 p.m., we having our 2nd Annual Christmas Tree Lighting of the tree facing US 41, next to the Murdock Administration Building. There will be food, music and more. Our thanks to sponsors Centennial Bank (grilling hot dogs) and Shelley Johnson/Allison James Estates & Homes (cookies/cider), and the Charlotte Stone Crabs/ Tampa Bay Rays (hitting in”atable and more). Please bring your own lawn chair and enjoy this informal community event with us. Our 40th Annual Christmas Parade is at noon on Dec. 8 from Charlotte High School, north on Taylor and to disbanding at the Event Center. Awards will be presented to “rst, second and third place winners in a variety of categories „ Best Float (”atbeds or trailers), Best Decorated Car or Pickup Truck, and Best Marching/ Performing Unit and will be announced and presented at the Third Wednesday Coffee on Dec. 19. Registration forms are in the Chamber store and in both of“ces. And, plan on attending our Dec. 14 Coffee Connections at the Freeman House from 8 a.m. to 9 a.m. Well have coffee and breakfast munchies as you catch up with colleagues while admiring the beautiful decorations in our of“ce in Punta Gorda. Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@ charlottecountychamber. org.Did you do your homework? Then get out and vote! JulieMATHISC adno=3622754-1

PAGE 18

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018Drug Free Charlotte held its 2018 annual Prevention Awards breakfast on Oct. 26 at Hurricane Charleys in Punta Gorda. The event featured a breakfast, speakers and awards presentations. Recipients included high school students and health care professionals. Topics ranged from Tobacco Free initiatives and intervention for at-risk children, to emergency health care for area infants born with exposure to opioids. For more information, call Drug Free Charlotte at 941-255-0808, ext. 3205.Drug Free Charlotte holds annual Prevention Awards breakfast Diana Stark, of Bayfront Health, explains eorts to support families and infants at risk. Stark presented the statistics of infants admitted to the NICU in Florida with neonatal abstinence syndrome due to opioid addiction. An opioid addicted infant is known as a SEN, or substance exposed newborn. Linda Newman, of Healthy Families Charlotte,Ž describes strategies to prevent child abuse, help young children make positive connections,Ž and to draw on the strength of parents wanting the best for their child.Ž Executive Director of Drug Free Florida Diane Ramseyer addresses the crowd. SUN PHOTOS BY JERRY BEARDDrug Free Florida Board of Director members pose for a photo at the close of the event. From left: State Attorneys Oce Shannon Doolity, Treasurer Bill James, Charlotte County Sheri (Chair) Bill Prummell, Secretary Ceres Austria, Vice Chair Dr. F aezah Andrews and Charlotte State Bank and Trusts Kelly Louke. Tyler Chapin, left, and Trey Hazeltine receive an Imami Family Youth Leadership Award from Drug Free Charlotte Youth Ambassador Oliva Chapin. Alexis Queior, center, poses with her Imami Family Youth Leadership Award, with Charlotte County Sheri Bill Prummell, and Drug Free Charlotte Youth Ambassador Oliva Chapin. Vicki Scanlon, center, of Charlotte Behavioral Health Care, poses with her Legacy Award, with Charlotte County Sheri Bill Prummell and Drug Free Charlotte Youth Ambassador Oliva Chapin. Don McCormick poses with his Advocacy in Action award, with Charlotte County Sheri Bill Prummell, left, and Drug Free Charlotte Youth Ambassador Oliva Chapin. Xenia Rosado-Merced poses with her Advocacy in Action award, with Charlotte County Sheri Bill Prummell, left, and Drug Free Charlotte Youth Ambassador Oliva Chapin. Pictured from left are Michael Desjardins, Joseph Pepe and Edwardo Gonzalez.OUR TOWN „ BUSINESS NEWS

PAGE 20

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018OUR TOWN „ BUSINESS NEWS By RUDY DAVISSPECIAL TO THE SUNENGLEWOOD „ Undeterred by the continuing warm weather, players have returned to the adult softball “elds at the Englewood Sport Complex. Between the return of seasonal residents and newcomers to the area, the Englewood Senior Softball league has moved into full swing with open practice sessions underway. The 8:30 a.m. practices are each Wednesday and Friday for the Gold Division, and Tuesdays and Thursdays for Silver and Bronze. Monday is an open practice. Going into its 27th year, the league continues to attract players from Englewood, North Port, Venice, Rotonda, Boca Grande and Port Charlotte. The Leagues mission is to create an opportunity for men over 60 to play recreational softball,Ž stated Rich Entlich, a member of the leagues executive committee. With the expanding population in the Suncoast area, weve seen a record turnout so far this fall.Ž Despite the number of returning players, the past three years have seen the league focus on recruiting more players to the league. Weve worked hard the last few years to increase the numbers, and it seems to be paying off,Ž said Rudy Davis, who plays in the Gold Division. Last year we had over 50 players at the draft tryouts. In addition, there are many guys playing well into their 70s and 80s, so much so that were creating a new division for those over 80 or with otherwise diminishing skills.Ž Davis noted that most players attending the draft end up on a team. We love to have more guys trying out, so we encourage anyone with an interest to come out,Ž said Davis. The typical new player is one who hasnt played in some time, and has moved to the area, though many new players have played in summer leagues up north.Ž The practice sessions, which run through the end of December, give players a chance to refresh their skills, and prepare for the upcoming seasons draft. The skill level ranges from “rst-timers to advanced players, with one common goal „ get some exercise and have some fun,Ž said Entlich. The league has three divisions, the newly formed Bronze division, the Silver division for players over the age of 67 who have slowed a bit or are not drafted in the Gold division, and the Gold division for players 60 and over. New this year, though, if you are 63 but not quite ready for the Gold division, you can play in the Silver division. As well, if youre 70 or over, and still have skills, you can be drafted by a Gold division team. Were in the second year of a move towards divisional alignment based purely on skill level. We hold a draft the “rst week January to “ll out the teams, and then play a 21-game schedule, plus an end of season tournament,Ž explained Davis. This years draft is Jan. 7 for the Gold division, Jan. 8 for Silver and Bronze, with registration required. Entlich stresses that the league is supported by local businesses that sponsor the teams. We are fortunate, and grateful, that they do. It helps to supply teams with jerseys, equipment and the cost of umpires ƒ got to have umpires!Ž Until the draft, its practice, practice, practice, which is open to anyone 59 or over. Everybody bats, “elds and gets to play in a practice game if they choose to,Ž says Fred Weber, who plays for Norma Jeans. We started to use a ”y ball launcher at practices this year for out“elder practice, too.Ž The launcher was built by league members. The Englewood Sports Complex is at 1300 S. River Road, Englewood. You can also “nd the “elds just off the northern end of Pine Street. Entlich encourages all to come out and give it a try, regardless of when you last played. Youll have some fun, and dont worry if you dont have a bat. We have them to spare. All you need is a glove.Ž For more information about the league, contact Rich at 941-460-9645 or visit www.englewoodseniorsoftball.weebly. com. Registration for the draft is required and can be done by “lling out a registration form available at the Englewood Sports Complex, or by downloading the form from the website.Englewood senior softball season begins with practice The approaching clouds dont deter Merrill Norton from pitching and batting practice. Claude Sniezek summons his inner Babe Ruth as he sends one deep to right. Neil Meneghini looks to catch the ball into his glove. SUN PHOTOS BY STEPHEN MCKAYWalter Voll patiently awaits a pitch. Unidentied second baseman who identies with Ohio University. Merrill Norton takes cover while serving up some fat pitches. After taking a dozen or more cuts during batting practice Claude Sniezek wipes the sweat from his brow. Dave Featherston, right, resupplies batting practice pitcher Walter Voll with extra softballs. adno=3625869-1 adno=3623765-1

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Ride-share companies embrace election frenzySee Page 3 Tuesday, November 6, 2018 By SETH BORENSTEINAP SCIENCE WRITERWASHINGTON „ Earths protective ozone layer is “ nally healing from damage caused by aerosol sprays and coolants, a new United Nations report said. The ozone layer had been thinning since the late 1970s. Scientists raised the alarm and ozone-depleting chemicals were phased out worldwide. As a result, the upper ozone layer above the Northern Hemisphere should be completely repaired in the 2030s and the gaping Antarctic ozone hole should disappear in the 2060s, according to a scienti“ c assessment released Monday at a conference in Quito, Ecuador. The Southern Hemisphere lags a bit and its ozone layer should be healed by mid-century. Its really good news,Ž said report co-chairman Paul Newman, chief Earth scientist at NASAs Goddard Space Flight Center. If ozone-depleting substances had continued to increase, we would have seen huge effects. We stopped that.Ž High in the atmosphere, ozone shields Earth from ultraviolet rays that cause skin cancer, crop damage and other problems. Use of man-made chemicals called chloro” uorocarbons (CFCs), which release chlorine and bromine, began eating away at the ozone. In 1987, countries around the world agreed in the Montreal Protocol to phase out CFCs and businesses came up with replacements for spray cans and other uses. At its worst in the late 1990s, about 10 percent of the upper ozone layer was depleted, said Newman. Since 2000, it has increased by about 1 to 3 percent per decade, the report said. This year, the ozone hole over the South Pole peaked at nearly 9.6 million square miles. Thats More protection: UN says Earths ozone layer is healing AP PHOTOThis combination of images made available by NASA shows areas of low ozone above Antarctica on September 2000, left, and September 2018. The purple and blue colors are where ther e is the least ozone, and the yellows and reds are where there is more ozone.OZONE | 8 By NASSER KARIMI and JON GAMBRELLASSOCIATED PRESSTEHRAN, Iran „ The U.S. re-imposed all sanctions Monday on Iran that once were lifted under its 2015 nuclear deal with world powers, grinding further down on the Islamic Republics already-ailing economy in what President Hassan Rouhani described as a war situationŽ now facing Tehran. Iran ran televised air defense drills showing soldiers cheering the downing of a drone, but otherwise held back from any military response over U.S. efforts to curtail what Washington calls its malign activitiesŽ across the Middle East. While previously warning it could ramp up its nuclear program, Iran still honors the atomic accord now limiting its enrichment of uranium, according to the United Nations. As Iranian of“ cials struck a martial tone, the strain could be felt on the streets of Tehran. It lurked in shops emptied by the countrys rapidly depreciating currency. It could be felt in the lines at currency exchange shops. And it could be heard in the stress of the voices of people struggling to buy medicine. When the dollar rate went up, prices for medicine went up by 80 percent,Ž said a man who identi“ ed himself only as Amidi, who suffers from mental illness and has a son with cancer. I cant buy my Iran president warns of war situation as sanctions resume AP PHOTOSecretary of State Mike Pompeo, left, and Treasury Secretary Steven Mnuchin present details of the new sanctions on Iran, at the Foreign Press Center in Washington on Monday.SANCTIONS | 8By STEVE PEOPLESASSOCIATED PRESSWASHINGTON „ The day of reckoning for American politics has nearly arrived. Voters on Tuesday will decide the $5 billion debate between President Donald Trumps take-no-prisoner politics and the Democratic Partys super-charged campaign to end the GOPs hold on power in Washington and statehouses across the nation. There are indications that a modest blue waveŽ of support may help Democrats seize control of at least one chamber of Congress. But two years after an election that proved polls and prognosticators wrong, nothing was certain on the eve of the “ rst nationwide elections of the Trump presidency. I dont think theres a Democrat in this country that doesnt have a little angst left over from 2016 deep down,Ž said Stephanie Schriock, president of EMILYs List, which spent more than ever before „ nearly $60 million in all „ to support Democratic women this campaign season. Everything matters and everythings at stake,Ž Schriock said. All 435 seats in the U.S. House are up for re-election. And 35 Senate seats are in play, as are almost 40 governorships and the balance of power in virtually every state legislature. While he is not on the ballot, Trump acknowledged on Monday that the 2018 midterms represent a referendum on his presidency. In a certain way I am on the ballot,Ž Trump told supporters during a teletown hall organized by his re-election campaign. The press is very much considering it a referendum on me and us as a movement.Ž He also contended, as he does daily, that if the Democrats win they will work to roll back everything hes tried to accomplish. Its all fragile,Ž he said. Should Democrats win control of the House, as strategists in both parties suggest is likely, they could derail Trumps legislative agenda for the next two years. Perhaps more important, they would win subpoena power to investigate Trumps many personal and professional missteps. Tuesdays elections will also test the strength of a Trump-era political realignment de“ ned by evolving divisions among voters by race, gender and especially education.Democrats have high hopes AP PHOTOFormer President Barack Obama, center, headlines a rally and appears alongside, from left to right, Illinois Comptroller Susana Mendoza, gubernatorial candidate J.B. Pritzker, lieutenant governor candidate Juliana Stratton and congressional candidate Lauren Underw ood, Sunday, at the University of Illinois at Chicago. ELECTION 2018HOPES | 8 IF YOU ARE VOLUNTEERING TO RING THE BELLSŽ THIS HOLIDAY SEASON, YOU ARE INVITED TO BE OUR SPECIAL GUEST FOR THE KETTLE KICK OFF BREAKFAST HONORING YOU OUR VOLUNTEERS!TO BE HELD, FRIDAY, NOVEMBER 9TH AT 8:30AM BREAKFAST-9AM PROGRAM., 2120 LOVELAND BLVD.CALL 941-629-3170 TO SCHEDULE BELL RINGING TIME & LOCATION DESIRED OR RSVP TO THE KICK OFF BREAKFAST THE SALVATION ARMYPORT CHARLOTTEServing Charlotte & Desoto Counties adno=3624294-1Re Kettl Christma Campaig 2018 Kic Of Beakfas

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018STATE/WORLD NEWS MORE HEADLINE NEWS FROM AROUND THE STATE90 percent of teachers return to county hardest hit by stormPANAMA CITY (AP) „ School of“cials in the Florida county hardest hit by Hurricane Michael say 90 percent of teachers and staff reported for work, but they wont know how many students returned until the end of the week. Bay District Schools spokeswoman Sharon Michalik said Monday that many schools are still without Internet on the “rst day of classes since the Category 4 hurricane hit the Florida Panhandle more than three weeks ago. The storm destroyed several schools. Michalik says school of“cials wont know how many of Bay Countys 28,000 public school students returned to classes because school of“cials have to do a paper-based attendance count. The district said on Facebook that during the “rst week back a priority will be spending time getting to know each other again.Trooper helping disabled vehicle injured in highway crashFORT MYERS (AP) „ Authorities say a Florida state trooper was injured when his stopped SUV was hit by another vehicle along the highway. The News-Press reports that crash occurred Monday morning on Interstate 75 near Fort Myers. Florida Highway Patrol says the trooper had pulled into the emergency lane and turned on his lights to help a disabled vehicle. Before the trooper could get out, another SUV swerved into the inside lane to avoid slower traf“c and rear-ended the troopers SUV. The impact sent the patrol vehicle into the disabled vehicles rear. Of“cials say the trooper and the driver of the disabled car were injured and taken to a nearby hospital. No traf“c citations were immediately reported.Police detonate suspicious parcel at Miami Beach post officeMIAMI BEACH (AP) „ Authorities say a package that was deemed suspicious when a U.S. Postal employee noticed what appeared to be wires attached to it has been detonated by a bomb squad detonated on a Miami Beach street. Postal Inspector Blanca Alavrez said during a news conference Monday that the package had been placed in a collection box. Miami Beach police said on Twitter that postal employees were evacuated and a nearby preschool was locked down after the package was found. Several streets around the post of“ce were also closed while police investigated. Once the package was detonated in the middle of a street near the post of“ce, police tweeted that it had been renderedŽ safe. No additional details about the package were released.Yard worker found dead under lawn mower in drainage pondDELRAY BEACH (AP) „ Authorities say a lawn maintenance worker was found dead under a lawn mower in a drainage pond. Palm Beach County Sheriffs of“cials said in an email that the worker was found around 8:46 a.m. Monday in suburban Delray Beach. New outlets report the man was found by a Palm Beach County Fire Rescue crew. He was pronounced dead at the scene. No additional details were available. Delray Beach is south of West Palm Beach.Deputies: Woman claims she was handed baby at Disney resortORLANDO (AP) „ Sheriffs of“cials say a woman walked into a Walt Disney World resort claiming a stranger had given her a newborn baby. Authorities later realized that the woman was actually the newborns mother. Orange County Sheriffs spokesman Jeff Williamson said in an email that investigators located the woman on Sunday evening and took her to a facility for treatment and evaluation. The baby was reported to be in good health at a local hospital. Of“cials say the woman walked into the Animal Kingdom Lodge lobby around 2 a.m. Sunday. Reedy Creek Fire Rescue took the baby to nearby Celebration Hospital. The Florida Department of Children and Families was noti“ed.Police dog involved in over 200 arrests has diedBOYNTON BEACH (AP) „ A Florida police dog credited with taking part in more than 200 criminal arrests has died. The Boynton Beach Police Department said in a statement that 13-year-old Hutch died Saturday. The Belgian Malinois had been retired for four years and was living with his police of“cer handler. The department calls Hutch its top dog in terms of arrests made. He began working at the department in 2007. In 2012, Hutch won an obstacle course contest. In a typical 2010 case, three men were caught after they entered Boynton Beach High School early one morning. One man ran out of the school, then back inside as of“cers and police dogs kept chasing. Hutch bit his left hip and right rib cage, stopping him in the auditorium. By EDWIN KINDZEKA MOKIASSOCIATED PRESSYAOUNDE, Cameroon „ Armed separatists kidnapped at least 79 students and three staff members from a Presbyterian school in a troubled Englishspeaking region of Cameroon late Sunday, the governor said Monday. The numbers provided by North West Region Gov. Deben Tchoffo were larger than his earlier estimate of the people kidnapped in Nkwen, a village near the regional capital, Bamenda. The students are ages 11-17 and the school principal was among the staff members abducted, he said. It is rather unfortunate that this is happening. That 79 of our children and three of their staff can be picked up by terrorists,Ž Tchoffo said. We have asked our military to do everything and bring back the kids alive.Ž A video purporting to show the kidnapped students was released on social media from a group of men who call themselves Amba boys,Ž a reference to the state of Ambazonia armed separatists want to establish in Cameroons Anglophone North West and South West regions. In the video, men who identi“ed themselves as the kidnappers forced several boys to state their names and the names of their parents. The boys also said they were kidnapped late Sunday by armed men and didnt know where they were being held. The men in the video said they would only release the students once the goal of creating a new state is achieved. We shall only release you after the struggle. You will be going to school now here,Ž the men said. The video could not be independently veri“ed, but parents said on social media they recognized their children in the recording. Fighting between the military and separatists increased after the government clamped down on peaceful demonstrations by English-speaking teachers and lawyers protesting what they said were their marginalization by Cameroons French-speaking majority. Hundreds have been killed amid the violence in the past year. The armed separatists have vowed to destabilize the regions as part of the strategy for creating a breakaway state. They have mounted attacks against civilians who do not support their cause, including teachers who were killed for disobeying orders to keep schools closed.Separatists kidnap 79 pupils in Cameroons restive northwest AP GRAPHICThe students and their principal were taken from a Presbyterian school in Nkwen village in Cameroons northwest region. MARSEILLE, France (AP) „ Two buildings collapsed into a pile of rubble and beams Monday in the French city of Marseille, where authorities spoke of a race against time to “nd people possibly trapped in the ruins. The buildings „ one condemned and supposedly vacant, the other containing apartments „ gave way after 9 a.m. In the spot where they had stood, a large gap appeared once the dust and debris settled. Marseille “re services said two people who were in the street when the buildings collapsed were treated for light injuries. French President Emmanuel Macron said Monday evening it was unknown if anyone was killed or trapped. Fire of“cials deliberately brought down most of a third building due to concerns the unstable structure might cave on top of search crews and sniffer dogs combing the rubble of the other buildings. The late afternoon demolition released more dust clouds. The governments housing minister, Julien Denormandie, said at the scene he couldnt rule out that people were trapped in the collapse. Its a race against the clock,Ž Denormandie said. The urgent task is to determine whether there are people we can save.ŽSearch on for survivors of 2collapsed buildings in France AP PHOTOFireghters work at the scene where buildings collapsed in Marseille, southern France, Monday. MORE HEADLINE NEWS FROM AROUND THE WORLDMexico tightens pay cap, eliminates presidential pensionsMEXICO CITY (AP) „ Mexico has tightened laws dictating that public servants cant earn more than the president and eliminated so-called golden parachutes for elected of“cials. Lawmakers decreed via the of“cial gazette Monday that there will be some exceptions for salaries of employees with high levels of specialization and technical expertise, but even those salaries will be capped at 50 percent more than the presidents salary. President-elect Andres Manuel Lopez Obrador takes of“ce Dec. 1 and has said he will pay himself 108,000 pesos ($5,400) a month. This implies that no public servant will be able to earn more than 162,000 pesos a month. The decree also states that elected of“cials will not be entitled to additional compensation after their terms of service, eliminating presidential pensions.Tropical Storm Xavier brushes Mexican coast with wind, rainMEXICO CITY (AP) „ Tropical Storm Xavier brought heavy rains and gusty winds to Mexicos central Paci“c coast on Monday, but it was veering away from land. The U.S. National Hurricane Center said the storm was centered about 145 miles west of Manzanillo, Mexico, at midday Monday and was headed west-northwest at 5 mph. Tropical-storm-force winds extended as far as 115 miles from the center. The storm had maximum sustained winds of 60 mph, but was expected to start to weaken over the next few days.Yemen officials say coalition forces move closer to HodeidaSANAA, Yemen (AP) „ Forces loyal to the Saudi-led coalition “ghting Houthi rebels advanced on Monday to within 3 miles of the port facilities in Yemens contested Red Sea city of Hodeida, the current epicenter of the civil war, of“cials said. Coalition aircraft and naval forces continue to pound rebel positions, and “ghting has killed dozens of combatants from both sides, with dozens of military vehicles destroyed or burning along the front lines, they added. Associated Press footage shows coalition forces on the main road to the capital, Sanaa, cutting off the highway and further encircling the rebels.By GARY FINEOUT and TAMARA LUSHASSOCIATED PRESSTALLAHASSEE „ The man who shot and killed two women at a yoga studio was “red from his job as a substitute teacher for inappropriately touching a middle school girl, a Florida school district said. Paul Scott Beierle, 40, posed as a customer during a yoga class Friday, then began shooting, authorities said. A 61-yearold faculty member at Florida State University and a 21-year-old FSU student from Georgia were killed. Five others were injured. Beierle then killed himself. Its unclear why Beierle chose that yoga studio in the Florida capital. He had lived in Tallahassee from 2011-2013 but had recently been living several hours away. Police have not released information on a motive. But whats clear is that Beierle had a history of harassing women and acting inappropriately. From pinching womens buttocks to tickling a middle school student to appearing to make misogynistic videos, there were several red ”ags surrounding his behavior. Kelly Schulz, a spokeswoman for the Volusia County School District, said Monday that Beierle was “red in May after he asked a female student if she was ticklish and then touched her at the top of the stomach below the bra line,Ž a district report says. Student was frightened and hid behind another student,Ž the report said. School personnel records show that students and a parent complained about Beierles conduct at a different school prior to the May incident. Nicole Gillespie said her twin eighth-grade daughters told her on the “rst day of school in August of 2017 that Beierle, who was teaching language arts, was creepy.Ž She encouraged her daughters to give him a chance, but they insisted his behavior of calling only girls to the front of the room was inappropriate. Mom, hes staring at us,Ž they told her. When Gillespie looked him up on the internet, she found pictures of burlesque dancers, inappropriate sexual discussions and photos of him with weapons on his Facebook page. Her daughters told school authorities of their discomfort, and he was moved to a different school. Schulz said Beierle was hired in 2017 after he passed a federal and state criminal background check both with Volusia County Schools and the Department of Education. He was issued a teaching certi“cation by DOE in July 2015, she said. Beierle was a military veteran with degrees from Binghamton University and Florida State University. Raised in Vestal, New York, he appeared to have made videos detailing his hatred of everything from the Affordable Care Act to girls whod allegedly mistreated him in middle school. The videos were posted four years ago, and were removed from YouTube after the shooting. Beierle, who had moved to the central Florida town of Deltona after getting a graduate degree from FSU, appeared to post a series of videos in 2014 where he called women whoresŽ if they dated black men, said many black women were disgustingŽ and described himself as a misogynist. A Tallahassee police spokesman wouldnt con“rm or deny the videos were Beierles. However, the man speaking in the videos looks like him, and biographical details mentioned in the videos match known facts about Beierle.Man who killed 2 at yoga studio was fired for touching girl

PAGE 23

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy CATHY BUSSEWITZAP BUSINESS WRITERNEW YORK „ Ride-share companies are capitalizing on voter enthusiasm ahead of Tuesdays midterm elections by offering free or discounted rides to the polls in shared cars, bikes and scooters. They say they are aiming to remove what many consider a barrier to voting: lack of transportation. Midterm elections are often marked by low voter turnout, but political watchers are expecting voter angst over which party will control the U.S. House and Senate, as well as lingering anger by both major parties over Supreme Court Justice Brett Kavanaughs con“rmation, to drive more Americans to cast votes. This midterm election season has gotten in the bloodstream of the American people in a way that has not happened before,Ž said Stephanie Young, spokeswoman for When We All Vote, a nonpro“t that has partnered with Uber and Lyft to get voters to the polls. When We All Vote is co-chaired by Michelle Obama and helps people register and vote. The organization is technically nonpartisan, but several on its list of celebrity cochairs such as Tom Hanks and Chris Paul have been vocal critics of President Donald Trump. Lyft is also working with Voto Latino „ whose co-founder Rosario Dawson has urged voters to choose Democrats to combat Trumps immigration policies „ as well as nonpro“t organizations that help blind people and student veterans to distribute discount codes and identify where free rides are needed. Lyfts efforts have been promoted on social media by celebrities such as actor Samuel Jackson, another Trump critic. Uber is offering $10 off rides to the polls across the country and added a feature in its app that helps customers “nd their polling stations by typing in a home address. In this critically important election, we want to do our part and use Ubers technology to help drive the vote,Ž said Uber CEO Dara Khosrowshahi in an email. Decisions get made by those who show up and we believe Uber can help voters show up like never before.Ž Zipcar, which allows members to rent cars on an hourly basis, is offering a $20 credit on election night, enough to cover about two hours of driving, said spokeswoman Katelyn Chesley. Zipcar has been offering discounts for election-related rides since the company was founded in 2000, Chesley said. Theres a lot of people who have really busy schedules during the daytime, and we just really want to make sure every last voice is heard,Ž Chesley said. This is the second time Lyft has offered discounted or free rides to the polls and Ubers “rst. In 2016, 15 million eligible voters cited transportation as a key reason why they didnt vote, according to The Center for Information and Research on Civic Learning and Engagement at Tufts University, so we want to use our platform to eliminate that pain point from the voting process,Ž said Mike Masserman, head of social impact at Lyft, in an email. Motivate, which operates most of the bike share programs in the U.S., is offering free day passes to ride bikes on Election Day in nine of its markets for the “rst time. Lime is offering free rides on its bikes and scooters.Ride-share companies embrace election frenzy MORE HEADLINE NEWS FROM AROUND THE NATIONFox, NBC and Facebook turn down Trump ad deemed racistNEW YORK (AP) „ NBC, Fox News Channel and Facebook all said Monday they will stop airing President Donald Trumps campaign advertisement that featured an immigrant convicted of killing two police of“cers. CNN had rejected the same ad, declaring it racist. Asked before leaving for campaign rallies if he thought the advertisement was offensive, Trump said, a lot of things are offensive. Your questions are offensive a lot of times.Ž The ad has already likely been seen by more people than it would if it kept running. NBC aired it on the Sunday Night FootballŽ game between the New England Patriots and Green Bay Packers, which drew the highest overnight ratings of the franchises history. During football season, its usually the most-watched show on television, often with around 20 million viewers. MSNBC also aired it on Morning JoeŽ on Monday. Released last week, the advertisement includes footage of Luis Bracamontes, a twice-deported immigrant from Mexico sentenced to death in California for killing two police of“cers. Hes seen smiling in a court appearance and saying, I will break out soon and I will kill more.Ž The ad says, without evidence, that Democrats let him into our country.Ž It shows masses of people shaking at a fence, apparently trying to break it down, and ended with the tagline, Trump and Republicans are making America safe again.ŽIowa winner claims huge Powerball jackpotCLIVE, Iowa (AP) „ After hearing someone from Iowa had won half of a nearly $700 million Powerball jackpot, Lerynne West couldnt “nd the ticket shed bought the day before so asked her sister to check her pickup truck. There it was, on the pickup ”oor „ a scrap of paper worth a share of $688 million. The win was a shock to the single mom, who struggled to persuade her three daughters and other relatives that it was for real. Nobody believed me,Ž West said Monday after submitting her winning ticket at lottery headquarters in suburban Des Moines. They thought I was crazy.Ž West will share the $688 million jackpot drawn Oct. 27 with someone who bought the other winning ticket in New York City.Officials: Driver was huffing before crash that killed 4LAKE HALLIE, Wis. (AP) „ A young driver was inhaling chemical vapors, or huf“ng, just prior to striking and killing three Girl Scouts and a mother and critically injuring a fourth girl who had been picking up trash along a rural Wisconsin highway, police said Monday. Colten Treu, 21, sped off after the collision in Lake Hallie Saturday morning, but later surrendered. Treu was being held in the Chippewa County Jail on 13 possible charges, including four counts of intoxicated use of a motor vehicle, Chippewa County Sheriffs Sgt. Robert Jensen said. His bond was set at $250,000 during his “rst court appearance Monday morning.By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks mostly rose Monday as “nancial and health care companies “nished higher, while Apple and other technology companies continued to fall. Asian indexes fell following weak economic data in China and a lack of progress in trade negotiations between the U.S. and China. Warren Buffetts Berkshire Hathaway, which owns Geico and other insurance businesses, led the rally in “nancial stocks after it reported strong results over the weekend. Drugmakers including Eli Lilly also climbed. Apple took another sharp loss, which knocked the tech giants market value below the $1 trillion mark. Real estate companies, utilities, and other high-dividend stocks “nished with solid gains as high-growth stocks like tech and internet companies slipped. Smaller and more U.S.-focused companies also lagged. The S&P 500 index added 15.25 points, or 0.6 percent, to 2,738.31. The Dow Jones Industrial Average rose 190.87 points, or 0.8 percent, to 25,461.70. The Nasdaq composite sank 28.14 points, or 0.4 percent, to 7,328.85. The Russell 2000 index of smaller-company stocks slipped 0.47 point to 1,547.51.US stocks rise as banks and health care companies climb HEARING LOSS $999ea $1299ea $1299ea adno=3621977-1

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 1.64 Ecolab 155.97 +1.38 2.42 EdisonInt 68.76 +.88 ... EdwLfSci s149.75-3.04 ... ElectArts 92.69 +.23 2.25 EliLilly 110.14 +3.39 ... EllieMae 67.09 -1.01 .92b ElmiraSB 20.05 -.05 2.68m EmergeES 2.34 -.80 1.94 EmersonEl 70.35 +.73 1.40 EnbrdgEPt 10.97 +.34 2.68 Enbridge 32.32 +.90 .06 EnCana g 8.88 +.33 ... Endo Intl 16.82 -.36 ... EnFuel grs 4.09 +.62 1.22 EgyTrnsfr 15.97 +.31 .12e Enerpls g 9. 47 +.31 1.08f EnLinkLLC 12.89 +.09 .90 Ennis Inc 19.65 -.28 .04 ENSCO 7.33 +.17 3.64f Entergy 84.37 +1.11 1.73 EntProdPt 27.05 +.41 1.60 Evergy 56.34 +.51 2.02 EversrceE 62.92 +.73 ... EvineLive 1.15 +.05 ... ExactSci h 74.25 +.05 .20 ExantasCap11.10 -.05 ... Exelixis 17.81 +.40 1.38 Exelon 44.18 +.78 1.28 Expedia h126.89 +.38 ... ExpScripts 97.45 +.71 ... ExtrOilGs n8.72 +.47 ... ExtrmNet 6.73 +. 19 3.28 ExxonMbl 81.64 -.31 .48 FNBCp PA12.08 -.01 ... BostonSci 36.36 -.45 .24 BoydGm 27.04 -.75 ... Bridglne rs .41 -.04 .56 BrigStrat 15.49 +.15 1.52 Brinker 46.41 +1.06 1.60 BrMySq 52.03 +1.34 2.24e BritATob s 44.19 +.68 ... Brookdale 9.20 +.31 1.88 BrkfInfra s 39.50 +.67 .84 Brunswick 53.04 -.24 5.05 Buckeye 33.00 -.74 .30m CBL Asc 3.12 +.05 2.80a CME Grp 185.50 +1.64 1.43 CMS Eng 48.70 +.56 .14e CNH Indl 10.59 -.22 .04 CNX Resc 15.44 +.58 .88 CSX 69.09 -.09 2.95e CVR Rfng 17.50 -.53 2.00 CVS Health73.69 +.60 .28f CabotO&G25.99 +1.44 ... CaesarsEnt 9.50 -.03 .44e Cal-Maine 49.46 +.85 1.02 CalaCvHi 11.11 +.17 ... CalAmp 20.02 -.34 .75 CalifWtr 42.72 +.67 ... CallonPet 10.52 +.15 ... CalumetSp 4.71 -.02 3.08 CamdenPT90.97 +1.44 .32 Cameco g 12.10 +.96 1.40 CampSp 37.73 +.85 4.49e CIB C g 87.24 +.36 1.82f CdnNR gs 85.33 +.29 1.34 CdnNRs gs29.29 +.65 ... CanopyGr n40.09 +2.95 1.60 CapOne 88.05 +.78 ... CapSenL 9.56 +.14 .64 CapsteadM 7.30 +.04 ... CpstnTur rs .85 +.00 1.90 CardnlHlth 52.09 +.65 ... CarMax 70.54 +.75 2.00 Carnival 56.86 -.21 .80 CarpTech 45.27 -.63 ... Carrizo 18.32 +.61 3.44 Caterpillar126.41 +.62 3.70f CedarF 50.49 -1.20 ... Celgene 74.27 +.08 .20 CenovusE 9.00 +.25 1.11 CenterPnt 27.49 +.53 2.16 CntryLink 21.00 +.03 ... CeragonN 3.67 +.21 1.36 ChemFinl 46.36 ... 1.00 Chemours n33.26 -1.11 ... ChesEng 3.79 +.30 4.48 Chevron 118.94 +4.21 .34 Chicos 7.79 -.02 .64e ChinaSoAir30.55 -.45 ... Chipotle 469.65 -6.74 .87f ChurchDwt s66.59 +.53 ... CienaCorp33.64 +1.62 .04 Cigna 215.50 +2.37 2.12 CinnFin 79.18 +1.13 ... Cirrus 40.05 -1.45 1.32 Cisco 46.14 +.66 1.80f Citigroup 67.30 +1.38 1.40 CitrixSy s 103.42 +.66 ... CleanEngy 2.32 +.01 ... ClearsBio n 2.07 -3.49 1.28f ClearwEn C19.70 +.21 .60 ClevCliffs 10.95 +.22 3.84 Clorox 156.96 +2.76 ... Cloudera n 14.54 +.29 1.56 CocaCola 48.69 +.69 .96 CohStQIR 11.43 +.06 2.06 CohStSelPf25.48 -.31 1.68 ColgPalm 60.23 -.06 .76 Comcast s 38.02 +.36 2.40f Comerica 83.55 +.04 .24 CmpTask 4.52 -.18 .40 Comtech 27.69 -.60 .85 ConAgra 35.00 ... 1.25 ConnWtrSv69.48 -.20 1.22f ConocoPhil69.03 +1.19 1.55 ConsolCom13.49 +.94 2.86 ConEd 76.04 +1.50 2.96f ConstellA 200.30 -.28 ... ContlRescs50.34 +.41 .42 CooperTire33.34 +.51 ... CorMedix 1.36 +.09 ... CorOnDem49.10 -.09 .72 Corning 33.06 +.15 1.10 CorpOffP 26.34 +.16 2.28 Costco 234.45 +4.29 .50 Coty 11.06 +.07 .26 CousPrp 8.45 +.13 5.00 CrackerB 164.63 +2 .59 2.40 CrestEq rs 33.52 +.87 ... Crocs 21.01 -.06 ... CronosGp n 8.25 +.19 ... CrownHold45.27 +.20 4.56f Cummins 143.83 +2.00 ... CybrOpt 20.53 -.95 .44 CypSemi 13.34 -.17 D-E-F .78 DNP Selct 10.99 +.02 .50 DR Horton 37.36 +1.27 3.53 DTE 113.36 +1.98 3.00 Darden 106.34 +1.04 ... Datawatch13.09 +3.40 .36 DeanFoods 7.45 -.02 2.76 Deere 142.65 +.93 1.40f DeltaAir 56.05 -.07 ... DenburyR 3.53 +.26 .35 Dentsply 34.93 -.10 ... Dermira 11.88 -.88 .32 DevonE 33.10 +.82 3.20e Diageo 139.68 +3.16 .50 DiamOffsh 14.25 +.04 ... DianaShip 3.85 -.04 .40 Diebold 4.55 +.30 ... Digi Intl 11.66 ... 4.04 DigitalRlt 110.48 +2.95 .40 Dillards 75.34 +2.35 1.60 Discover 69.18 +.44 ... DiscIncA 33.20 +.89 1.68 Disney 115.45 +.27 1.16 DollarGen114.09 +1.97 ... DollarTree 86.08 +.93 3.34 DomEngy 70.23 +.34 2.20 Dominos 260.26 -5.04 1.74 Domtar g 48.72 +.72 .76f Donaldson 53.58 +.03 1.52 DowDuPnt 57.63 -.10 .52 DryStrt 7.11 +.02 .60 DufPUC 8.19 +.01 3.71 DukeEngy 83.58 +.99 .86f DukeRl ty 27.88 +.34 ... eBay s 29.64 -.23 .88f EOG Rescs106.35 +4.00 .12 EQT Corp 35.35 +2.72 ... ETF M AlH33.42 +1.12 2.64 Eaton 73.75 +.51 1.05 EV EEq2 15.92 -.09 .98 EVTxMGlo 8.66 -.02 A-B-C .52 AES Corp 15.07 +.47 1.04 AFLAC s 43.71 +.81 2.16 AGNC Inv 17.57 -.10 ... AK Steel 3.83 -.14 2.00 AT&T Inc 30.63 +.11 1.12 AbbottLab 70.39 +.20 4.28f AbbVie 82.58 +3.02 .80 AberFitc 20.59 +.33 ... AcadiaHlt 40.58 -4.17 ... AccelrDiag 16.01 -.17 ... Accuray 4.79 +.04 ... AcelRx 4.27 -.53 .34f ActivsBliz 64.34 -4.65 1.10 Adient n 30.17 -2.08 ... AdobeInc 239.89 +.25 ... AdvEnId 44.77 -2 .10 ... AMD 19.90 -.33 ... Aecom 32.00 +1.14 ... AeroViron 95.12 +1.24 2.00 Aetna 199.33 +1.12 ... AeviGeno 1.13 -.07 .60 Agilent 65.91 -.02 1.20f Aircastle 19.98 +.11 ... AkamaiT 68.95 -2.81 ... AlaskCom 1.49 ... 1.34f Albemarle106.21 -.23 ... Alcoa Cp 36.60 -.33 ... Alexion lf 123.21 +.39 ... Alibaba 144.64 -2.95 ... AllegTch 27.74 +.23 2.80 AllegiantT120.00 -2.90 2.88 Allergan 165.47 +2.42 2 .24 Allete 75.14 +1.55 2.10f AllnceRes 19.89 +.56 2.57e AlliBern 28.92 +.44 1.34 AlliantEg s 42.95 +.48 .60 AllisonTrn 45.64 +1.00 ... AllscriptH 9.89 +.13 1.84 Allstate 90.39 +.84 .60 AllyFincl 25.55 +.32 ... AlnylamP 88.16 -.10 ... Alphabet C1040.09 -17.70 ... Alphabet A 1055.73 -15.76 .69 AlpTotDiv 8.67 ... ... Altaba 60.87 -.86 ... Altice n 16.70 +.33 3.20 Altria 64.63 +.96 ... Amazon 1627.8037.73 ... Ambarella 35.65 -.69 1.90f Ameren 64.65 +1.04 .50 AFMulti 5.84 +.12 .17e AMovilL 15.54 +.21 .40 AmAirlines 35.72 -.51 ... AmAxle 11.46 -.03 2.68f AEP 73.50 +.81 1.56f AmExp 105.21 +1.50 .20 AHm4Rent 19.67 -.28 1.28 AmIntlGrp 44.13 +.85 1.10f AmStsWtr 62.01 +.95 1.82 AmWtrWks88.21 +.83 3.80 Amerigas 37.66 +.61 3.60 Ameriprise126.81 +.36 1.52 AmeriBrgn 88.56 -.01 .56f Ametek 73.51 +.88 5.28 Amgen 189.92 +2.86 ... AmicusTh 11.71 -.14 .92 Amphenol 90.00 -.40 1.00 Anadarko 54.69 +1.48 2.36 Andeavor 153.50 ... ... AnglogldA 10.43 +.46 3.19e ABInBev 75.97 -.54 1.20e Annaly 9.82 +.09 1.00 AnteroRes17.11 +1.30 3.00 Anthem 269.18 +1.18 .60 Anworth 4.33 -.04 1.00 Apache 37.58 +1.64 .60 ApolloInv 5.34 +.10 2.92 Apple Inc 201.59 -5.89 .80 ApldMatl 34.32 -.95 ... ApldOptoel19.44 -1.05 .88 Aq uaAm 33.03 +.11 .32 ArcBest 41.29 -.28 1.34 ArchDan 48.10 +.10 .24 Arconic 20.76 -.40 1.56 AresCap 17.32 +.17 1.05e AresMgmt 21.15 +.12 ... AristaNetw248.96 -8.81 ... ArrayBio 16.45 -.02 ... ArrowEl 73.99 -.99 1.00f Ashland 77.06 +.73 1.37e AstraZen s 38.99 +1.14 ... AtHomGr n29.14 -1.11 1.94 ATMOS 93.29 +1.15 ... AuroraC n 7.35 +.33 2.76f AutoData 141.41 +.69 ... AVEO Ph h 2.54 -.25 2.26 AveryD 91.94 -.48 ... AvisBudg 31.05 +.88 1.49 Avista 52.03 -.22 ... Avon 1.98 +.06 ... AytuBioS rs 1.11 -.03 1.90 B&G Foods27.64 +.67 1.62f BB&T Cp 49.73 +.56 3.02 BCE g 40.57 +.16 .72 BGC Ptrs 11.18 +.38 1.66e BHPBil plc 42.45 +.54 2.38 BP PLC 42.61 +1.01 3.60e BP Pru 32.32 +.91 ... Baidu 190.59 -4.10 .72f BakHuGE n26.85 +.78 .42f Balchem 94.72 +.47 .40 BallCorp s 47.41 +.05 ... BallardPw 2.92 +.18 .60 BkofAm 28.06 +.17 3.84e BkMont g 75.52 +.39 1.12f BkNYMel 47.97 +.76 3.28f BkNova g 54.14 -.13 .60 BarnesNob 6.65 -.05 .12 BarrickG 13.21 +.04 ... BauschHl 25.57 +1.40 .76 Baxter s 62.50 +.32 ... BaytexE g 2.21 +.15 ... BeazerHm 9.22 +.21 3.00 BectDck 237.32 +1.74 .64 BedBath 14.26 -.45 1.24 Bemis 46.53 -.11 ... BerkH B 216.24 +9.67 1.20 BigLots 43.20 +.48 ... Biocryst 7.93 -.06 ... Biogen 317.15 +4 .45 ... BioPhrmX .18 +.01 2.02f BlkHillsCp 61.81 +1.50 ... BlackBerry 9.34 -.03 2.40 BlkHlthSci 39.11 +1.07 .65a BlkMuniast 12.77 -.06 2.70e Blackstone 33.83 +.63 ... BlueAprn n 1.50 +.09 6.84 Boeing 361.98 +4.23 ... BookingHl1871.12-3.89 .68 BorgWarn 39.38 -1.00 ... BostBeer 303.93+13.53DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MJJASO 2,600 2,680 2,760 S&P 500Close: 2,738.31 Change: 15.25 (0.6%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MJJASO 6,920 7,200 7,480 Nasdaq compositeClose: 7,328.85 Change: -28.14 (-0.4%) 10 DAYSAdvanced 1811 Declined 1004 New Highs 27 New Lows 48 Vol. (in mil.) 3,570 Pvs. Volume 4,174 2,091 2,757 1372 1565 37 59 NYSE NASDDOW 25507.35 25261.47 25461.70 +190.87 +0.76% s t t +3.00% DOW Trans. 10411.55 10295.72 10361.81 -4.51 -0.04% s t t -2.36% DOW Util. 737.59 726.44 734.80 +9.95 +1.37% t t s +1.58% NYSE Comp. 12450.76 12364.38 12424.32 +102.52 +0.83% s t t -3.00% NASDAQ 7466.53 7255.88 7328.85 -28.14 -0.38% s t t +6.16% S&P 500 2744.27 2717.94 2738.31 +15.25 +0.56% s t t +2.42% S&P 400 1876.90 1858.91 1870.39 +7.99 +0.43% s t t -1.59% Russell 2000 1554.77 1534.76 1547.51 -0.47 -0.03% s t t +0.78% Toronto TSX 15242.40 15136.81 15217.70 +98.42 +0.65% s t t -6.12%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 3.19 percent Monday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.37 2.31 +0.06 1.17 6-month T-bill 2.44 2.49 -0.05 1.29 52-wk T-bill 2.71 2.67 +0.04 1.46 2-year T-note 2.91 2.90 +0.01 1.62 5-year T-note 3.02 3.04 -0.02 1.99 7-year T-note 3.11 3.13 -0.02 2.19 10-year T-note 3.19 3.21 -0.02 2.33 30-year T-bond 3.43 3.46 -0.03 2.81 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.25 2.22 +0.03 1.60 Barclays USAggregate 3.65 3.59 +0.06 2.60 Barclays US Corp 4.32 4.27 +0.05 3.16 Barclays US High Yield 6.83 6.85 -0.02 5.46 Moodys AAA Corp Idx 4.27 4.28 -0.01 3.53 10-Yr. TIPS 1.13 1.15 -0.02 .46Commodities U.S. crude oil fell slightly while wholesale gasoline prices fell 1 percent. Natural gas prices jumped nearly 9 percent. Gold prices fell slightly and silver fell nearly 1 percent.Crude Oil (bbl) 63.10 63.14 -0.06 +4.4 Ethanol (gal) 1.32 1.30 +1.00 -1.1 Heating Oil (gal) 2.20 2.17 +1.08 +5.8 Natural Gas (mm btu) 3.57 3.28 +8.62 +20.8 Unleaded Gas (gal) 1.69 1.71 -0.96 -6.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1229.80 1230.90 -0.09 -5.9 Silver (oz) 14.60 14.71 -0.70 -14.4 Platinum (oz) 869.40 875.70 -0.72 -6.9 Copper (lb) 2.76 2.80 -1.69 -16.0 Palladium (oz) 1138.20 1121.10 +1.53 +6.0 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.15 1.17 -1.49 -6.2 Coffee (lb) 1.21 1.24 -2.26 -4.1 Corn (bu) 3.74 3.71 +0.74 +6.6 Cotton (lb) 0.79 0.79 +0.10 +0.3 Lumber (1,000 bd ft) 330.00 340.00 -2.94 -26.3 Orange Juice (lb) 1.37 1.37 +0.22 +1.0 Soybeans (bu) 8.73 8.75 -0.26 -8.3 Wheat (bu) 5.07 5.09 -0.29 +18.8 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3053 +.0090 +.69% 1.3069 Canadian Dollar 1.3107 -.0007 -.05% 1.2761 USD per Euro 1.1418 +.0020 +.18% 1.1608 Japanese Yen 113.21 -.07 -.06% 114.16 Mexican Peso 19.9225 -.1009 -.51% 19.1404 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6894 +.0004 +.15% 3.5111 Norwegian Krone 8.3552 +.0001 +.08% 8.1709 South African Rand 14.1556 +.0006 +.85% 14.2066 Swedish Krona 9.0526 + .0001 +.09% 8.4378 Swiss Franc 1.0039 +.0009 +.09% 1.0007 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3855 -.0048 -.35% 1.3074 Chinese Yuan 6.9257 +.0349 +.50% 6.6393 Hong Kong Dollar 7.8305 +.0057 +.07% 7.8023 Indian Rupee 72.905 -.045 -.06% 64.645 Singapore Dollar 1.3746 -.0004 -.03% 1.3644 South Korean Won 1120.81 +2.65 +.24% 1116.59 Taiwan Dollar 30.71 +.11 +.36% 30.22 ASIA/PACIFICForeign Exchange The dollar weakened against the euro, British pound and the Japanese yen. The dollar also fell against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO 3.71 PepsiCo 114.39 +3.22 .28 PerkElm 83.02 -.60 .76 Perrigo 72.18 +.71 1.36 Pfizer 43.52 +.59 4.56 PhilipMor 89.55 +.80 .88e PhilipsNV 38.44 +.09 3.20f Phillips66 100.52 +1.51 .96 PimIncStr2 10.34 +.02 ... Pinduodou n20.05 -.32 2.95f PinWst 83.41 +1.03 .32 PioNtrl 148.28 +1.38 .75 PitnyBw 8.08 -.01 ... PivotSft n 18.70 -.61 1.95 PlainsAAP 23.31 +.96 ... PlatfmSpc 10.95 +.02 2.40 Polaris 94.50 -2.78 .78f PolyOne 33.62 -.07 2.16f PrinFncl 48.04 +.48 1.24a ProAssur 44.30 +.18 2.87 ProctGam 91.20 +1.39 .72 ProspctCap 6.77 +.07 3.60 Prudentl 97.82 +1.91 1.80 PSEG 53.21 +.23 6.80 PubStrg 201.60 +2.37 .36 PulteGrp 24.74 +.47 ... PumaBiotc22.86+2.79 .44 PMMI 6.60 +.03 .08 QEP Res 9.60 +.39 2.48 Qualcom 63.47 +.14 2.00 QstDiag 94.05 +.67 2.50 RLauren 136.80 +2.77 .08 RangeRs 17.57 +1.18 .52 RavenInds 44.52 -.14 .88f RJamesFn 79.47 +.38 1.08 Rayonier 31.61 +.16 3.47 Raytheon 183.06 +1.51 ... RealGSol h .39 -.04 .27p Realogy 18.22 +.46 2.53 RltyInco 61.47 +1.21 ... RedHat 173.31 +1.07 1.20 RedwdTr 16.57 +.12 ... Regenrn 354.93 +2.34 .56 RegionsFn 17.32 +.06 2.00 RelStlAl 81.98 -.16 ... Replgn 67.29 +1.07 ... ResidioTc n24.71 +.93 1.80 RestBrnds 55.42 +.61 .78 RetailOpp 17.70 +.21 .. RiteAid 1.23 +.04 3.88f RockwlAut173.03 +.56 1.32 RockColl 131.25 -.33 ... Rogers 122.57 -5.46 ... Roku n 56.85 -1.04 1.65 Roper 288.34 +3.06 .40 Rowan 16.60 +.61 3.92f RoyalBk g 72.97 -.05 2.80f RylCarb 105.82 +.02 3.76 RoyDShllB 65.56 +1.18 3.76 RoyDShllA 63.39 +1.14 2.16 Ryder 56.96 +.66 S-T-U 1.08 S&T Bcp 39.87 +.07 .50 SCANA 39.82 -.19 3.25 SLGreen 92.77 +1.37 .10 SM Energy24.17 +.91 ... SRC Eng 7.67 +.44 2.63e SabnR 38.61 +2.09 ... Saia Inc 63.75 -.03 ... StJoe 15.47 -.30 ... Salesforce135.44 -1.35 ... SallyBty 18.43 -.10 .65e SJuanB 5.34 +.19 1.58e Sanofi 44.78 +.62 2.00 Schlmbrg 51.96 +.56 .52 Schwab 47.28 +.70 .04 ScorpioTk 2.02 +.02 2.52 SeagateT 44.95 +.68 .50 Seaspan 9.74 +.22 ... SeaWorld 25.16 -1.13 3.58 SempraEn112.57+3.52 1.56 SenHous 16.31 +.40 3.44 Sherwin 404.12 +1.74 1.40 ShipFin 12.64 +.06 8.00 SimonProp183.15+2.74 .05f SiriusXM 6.11 ... 1.52f SkywksSol 83.00 -2.27 ... SmartFn rs20.27 -.16 3.40 Smucker 107.98 +2.29 ... SnapInc A n6.90 +.08 3.28 SnapOn 155.08 -2.18 ... SodaStrm143.30 ... ... Sogou n 6.35 +.04 1.64 SolarCap 20.90 +.14 1.64 SonocoP 54. 57 -.50 ... SonyCp 53.32 -.34 1.00 SourcC 37.49 +.28 1.12 SoJerInd s 30.99 +.41 2.40 SouthnCo 45.25 +.51 .64 SwstAirl 51.42 -.40 ... SwstnEngy 5.89 +.49 .50f SpiritRltC 8.18 +.38 ... Splunk 101.14 -4.29 ... Sprint 6.27 ... ... Square n 75.01 -2.75 2.64 StanBlkDk123.78 -.46 .47f StarGas 9.70 +.07 1.44 Starbucks s64.48 +.16 1.68 StateStr 71.91 +1.93 .75 StlDynam 40.84 -.02 .30 SteinMart s 2.08 -.06 1.88 Stryker 166.33 +.96 2.40 SubPpne 22.48 +.25 .29t SumtMtls n14.47 -.71 2.84 SunCmts 101.32 +1.75 .36 SunHydrl 50.03 +.22 ... SunPower 6.36 +.27 2.00f SunTrst 62.52 +.03 .40f SupGpCos s17.94 -.01 .30 Symantec lf20.02 +.52 .84 Synchrony 26.72 +.29 ... SynrgyPh .46 +.01 1.00 SynovusFn38.10 +.15 1.44 Sysco 64.56 -6.73 ... TAL Educ s28.99 -.24 2.60 TC PpLn 30.44 +1.09 1.56 TJX 110.28 +.79 .2 4 TahoeRes 2.48 -.04 1.35 Tapestry 42.75 -.06 2.56 Target 85.35 +.94 2.62f Taubmn 54.49 +1.13 ... TechData h75.56 -.29 ... Teladoc n 63.34 -9.17 1.00 Tenneco 35.02 -.80 ... Teradata 36.22 +.45 5.15e TerraNitro 83.96 ... ... Tesla Inc 341.40 -5.01 3.08f TexInst 95.66 +.60 1.00 TexRdhse 61.89 -.21 .96 Textainer 11.63 -.02 .08 Textron 54.83 +.75 ... TherapMD 4.85 -.15 .68 ThermoFis236.52+2.31 ... 3 D Sys 13.19 +.26 5.44 3M Co 193.25 +.44 2.20 Tiffany 116.43 +.51 1.12 Timken 40.64 +.04 ... TitanPh rs .45 +.07 .64 Torchmark 85.87 +1.14 2.68 TorDBk gs 55.84 +.21 2.71e Total SA 58.47 +1.17 ... Toyota 115.41 -.05 1.24 TractSupp 93.85 +.04 ... TransEntx 3.16 -.09 ... Transocn 11.03 +.14 3.08f Travelers 126.53 +1.63 .30 Travelport 15.43 +1.10 ... Trevena .67 -.051.02e TriContl 26.17 +.08 2.50 Tri Cntl pf 51.25 -.25 ... TriNetGrp 45.90 -1.42 .52 Trinity 22.67 +.41 ... TrueBlue 24.37 +.12 .27f TrstNY 7.67 +.04 2.72 Tuppwre 38.66 +.25 ... TurqHillRs 1.90 -.05 .36 21stCFoxA46.87 +.33 ... Twilio n 71.77 -2.55 ... Twitter 34.02 -.28 ... 2U 63.28 -.52 1.29 UDR 39.58 +.66 1.04 UGI Corp 54.50 +.66 ... US FdsHl n27.99 -1.23 ... UltraClean 11.40 -.12 ... UltPetro n 1.57 +.24 ... UndrArm s 23.99 +. 29 ... UnAr C wi 21.46 +.04 .45f UniFirst 149.35 -.37 1.43e UnilevNV 54.34 +.40 3.20f UnionPac 148.57 +.01 ... Unit 23.71 +.84 3.64 UPS B 106.82 +.83 ... UtdRentals126.70+1.56 1.20 US Bancrp 52.34 +.27 .20 USSteel 28.86 +.89 2.94f UtdTech 127.25 -.18 3.60 UtdhlthGp261.01 ... 2.40 UnitGrp 20.10 +.09 3.00f UnvslCp 68.03 +.35 1.04 UnumGrp 37.39 +.22 ... UraniumEn 1.42 +.09 V-W-X-Y-Z2.04f VF Corp 86.46 +1.07 3.20 ValeroE 91.15 -.68 .44 VlyNBcp 9.98 -.03 1.82e VangDivAp105.58 +.75 1.53e VangTotW 78.12 ... 1.80 Vectren 71.66 +.16 3.16 Ventas 58.44 +1.85 .55 Vereit 7.53 +.12 ... Verisign 160.80 -4.22 2.41f VerizonCm57.21 +.58 .80 ViacomB 32.41 +.74 .40 ViadCorp 48.78 -.05 ... Viavi 10.83 -.02 1.00f Visa s 139.80 +.02 .34 VishayInt 19.20 -.17 ... VistraEn n 24.97 +.5 8 ... VitalThera .40 +.07 ... VMware 142.94 +1.59 1.82e Vodafone 19.71 +.26 ... Vonage 11.22 -.31 1.12 VulcanM 100.59 -1.12 2.16 WD 40 170.62 -.53 2.21 WEC Engy67.61 +.61 4.10f WP Carey 64.73 -.87 ... WPX Engy 16.11 +.06 2.08f WalMart 102.91 +1.57 1.76 WalgBoots 79.97 +.67 .20 WarrMet n 26.36 -.86 1.20 WREIT 28.50 +.63 1.85 WsteMInc 87.78 +.78 ... Waters 195.88 +2.23 ... WeathfIntl 1.27 +.03 1.3 2 WebsterFn 59.15 -.36 ... WtWatch 51.63 +3.50 1.58 WeinRlt 28.21 +.41 ... Welbilt 14.26 -5.06 1.72f WellsFargo53.66 +.05 1.68e Welltower 67.78 +1.92 .34 Wendys Co17.04 +.04 .38 WAstInfSc 10.75 +.10 2.00 WDigital 48.36 +.62 .76 WstnUnion 18.44 +.53 1.52e WestpacBk19.33 +.26 1.82f WestRck 45.37 +.70 1.36 Weyerhsr 27.62 +.09 4.60 Whrlpl 116.16 +.63 1.36 WmsCos 25.72 +.14 ... WT MCD s35.03 +.33 .57 Woodward 77.26 +.32 .24 WorldFuel 30.34 -.03 .48 WldW Ent 73.15 +2.99 .92 Worthgtn 42.93 +.32 3.00 Wynn 109.30 -2.39 1.52 XcelEngy 48.40 +.68 1.00 Xerox rs 28.62 +.30 1.44 Xilinx 84.36 -.71 ... YRC Wwde 6.43 +.39 .02 Yamana g 2.41 +.05 .67 YorkWater 31.06 -.73 1.44 YumBrnds 87.47 +.57 ... Zagg 12.05 -.58 ... Zendesk 53.33 -1.84 .96 ZimmerBio115.03 -.11 .50 Zoetis 92.72 -.05 ... Zynga 3.71 -.05 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 25,461.70 +190.87 NASDAQ 7,328.85 -28.14 S&P 500 2,738.31 +15.25 10-YR T-NOTE 3.19% -.02 30-YR T-BOND 3.43% -.03 CRUDE OIL $63.10 -.04 GOLD $1,229.80 -1.10 EURO $1.1418 +.0020p p q q p p q q q q q q q q p p(Previous and change figures reflect current contract.) 3.72 GenDynam177.97 +.99 .48 GenElec 9.28 -.01 1.96 GenMills 42.97 +.80 1.52 GenMotors36.25 +.22 2.88f GenesisEn 22.97 +.72 .44 Gentex 21.68 +.20 2.88 GenuPrt 98.08 +1.06 ... Genworth 4.30 +.14 ... GeronCp 1.77 +.10 2.28 GileadSci 69.58 +.14 2.8 9e GlaxoSKln 40.05 +1.21 ... Globalstar .38 -.00 ... GlobusMed54.58 -.09 ... GoDaddy n73.00 -.62 .50f GolLNGLtd29.15 +.45 .24 Goldcrp g 9.51 -.12 3.20f GoldmanS228.72 -.97 .64 Goodyear 21.65 +.09 ... GoPro 5.57 +.13 1.72 GovPrpIT 9.14 +.20 .96 vjGrace 65.98 -.45 .30 GraphPkg 11.29 -.05 ... Greensky n14.66 +.21 1.76f Greif A 49.01 -.23 .40f Griffin 35.51 +.49 ... Groupon 3.27 -.09 .63e GuangRy 18. 76 -.09 ... GulfportE 9.87 +.77 1.10 H&E Eqp 24.36 +.23 1.48 HCP Inc 28.22 +.62 .56f HP Inc 24.64 +.01 1.50e HSBC 41.70 -.26 ... HainCels lf 25.46 +.20 ... HalconRs n 3.70 -.04 ... IQIYI n 21.16 +.03 3.03e iShSelDiv 97.33 +1.08 ... iShNsdBio s108.03 -.07 2.90e iShCorHiDv90.03 +1.16 2.13a iShUSPfd 35.89 ... 2.52f Idacorp 95.55 +.92 4.00 ITW 130.95 +.24 .60 IndBkMI 22.74 ... ... Infinera 6.27 +.16 2.12 IngerRd 99.14 +.96 2.50f Ingredion 105.67 +2.18 1.20 Intel 47.97 +.86 ... InterceptP110.13 +.58 6.28 IBM 120.06 +4.39 .80 IntlGmeT n17.54 -.55 1.90 IntPap 46.17 +.63 .84 Interpublic 23.13 +.33 ... Intersectns 3.57 +.04 ... IntSurg s 507.40 -8.82 ... Inuvo 1.34 +.93 1.16 Invesco 21.72 +.10 .44 InvitHm n 20.73 -.50 ... IonisPhm 51.52 -.18 2.44f IronMtn 31.63 +.45 J-K-L .90 JBG Smth n39.04+1.59 2.24f JPMorgCh109.09 +.71 .60 JacobsEng76.81 +1.67 ... JkksPac 2.32 -.06 ... JetBlue 17.86 +.20 3.60 JohnJn 142.20 +1.52 1.04 JohnContl n33.08 +.58 .72 JnprNtwk 29.82 +.05 1.31e KKR 24.55 ... .79 MDU Res 25.92 +.39 .80 MFA Fncl 6.85 -.02 .48 MGM Rsts 27.62 -.55 .60 MVC Cap 8.97 -.03 5.24e Macquarie 39.81 +1.03 1.51 Macys 36.75 +1.21 1.32f Magna g s 49.02 -1.41 ... Magn eG rs .25 +.01 .88 Manulife g 16.48 -.27 .20 MarathnO 18.69 +.48 1.84 MarathPt s 69.76 +.27 ... MarcusMill 34.83 -.23 1.64f MAR 120.68 -.25 2.00 MartinMid 13.34 ... .24 MarvellTch 17.14 -.45 .48f Masco 31.42 +.10 1.00 MasterCrd197.98 +.26 .76 MatthInt 43.45 -.09 1.84 MaximIntg 51.41 -.50 ... McClatch rs 7.48 +.23 2.08 McCorm 146.85 +3.39 4.64f McDnlds 180.39 +3.64 1.56 McKesson127.12+1.71 1.00 MedP rop 16.07 +.73 .40m MedleyCap 3.59 -.01 2.00 Medtrnic 91.61 +.19 2.20f Merck 73.12 +.85 2.51 MercGn 60.70 +.66 2.18 Meredith 56.29 +.83 ... Meritor 17.12 +.23 1.68 MetLife 44.59 +1.41 ... MicronT 39.92 -.40 1.84f Microsoft 107.51 +1.35 ... Microvisn 1.04 -.03 4.44 NextEraEn170.71+2.56 .78 NiSource s 25.93 +.50 .80 NikeB s 77.53 +.95 .08 NobleCorp 4.99 +.12 .44 NobleEngy 26.93 +.59 .19e NokiaCp 5.86 +.06 .23e NordicAm 3.09 +.09 3.20f NorflkSo 167.20 -1.39 ... NthnO&G 2.94 +.07 4.80 NorthropG279.44 +5.64 .68 NwstBcsh 16.72 +.13 ... NorwCruis 46.09 +.29 2.75e Novartis 89.23 +2.03 ... Novavax 1.94 +.02 .96e NovoNord 43.32 -.40 1.47 NuSkin 72.23 +.74 1.52 Nucor 61.36 +.84 .85a NuvDivA 12.39 +.03 .78a Nv AMT-Fr 14.57 +.07 .80 NvPfdInco 9.17 +.02 1.00 NuvEqtP 13.33 +.04 .60 Nvidia 211.77 -3.15 ... NxStageMd28.41 -.14 1.46f OGE Engy 36.58 +.82 .38 OaktrSpL 4.63 +.08 .62f OaktStInco 8.13 -.02 ... OasisPet 10.21 +.34 3.12 OcciPet 69.95 +1.64 .68f OceanFst 25.69 +.17 .10 OfficeDpt 2.68 ... .52 OldNBcp 18.41 +.12 .78 OldRepub 22.01 +.29 .80 Olin 21.72 +.32 2.64 OmegaHlt 34.54 +1.80 ... Facebook148.68 -1.67 1.60 Fastenal 52.64 -.12 2.60 FedExCp 222.61 +.95 .32 FedNatHld 21.22 -.16 4.08 FedRlty 124.87 +2.10 ... Ferrari n 117.58 -1.95 .40 Ferrellgs 1.73 -.07 ... FiatChrys 16.34 +.17 1.28f FidlNatFn 32.96 +.06 1.56a FidusInvst 13.75 ... .72 FifthThird 27.57 +.21 ... FireEye 18.67 ... ... FstData n 18.40 -.35 .48 FstHorizon 16.36 -.10 ... FstSolar 43.93 +.93 1.44 FirstEngy 37.48 +.36 ... Fitbit n 5.90 -.20 1.63 FlrtyTotR 17.87 +.06 ... Flex Ltd 8.58 -.10 .72 FlowrsFds 18.84 +.07 .84 Fluor 4 7.33 +1.36 1.38 FootLockr 50.20 +1.40 .60a FordM 9.53 +.15 .72 ForestCA 25.14 -.02 .80 FBHmSec 45.70 ... .20 FrptMcM 12.22 -.02 G-H-I ... GW Pharm143.62-2.09 1.32 GabDvInc 20.93 +.11 .88e GabMultT 8.37 -.05 .60 GabUtil 6.13 +.08 2.72f Gam&Lsr n33.55 -.02 .97 Gap 27.76 -.15 ... GardDnv n 26.52 +.67 2.12 Garmin 64.85 -1.30 1.15e GAInv 34.39 +.20 .72 Hallibrtn 35.75 +.85 .60 Hanesbds s16.54 +.58 2.16 HanoverIns110.36 +1.36 1.48 HarleyD 39.21 -.59 ... Harmonic 6.05 -.11 2.74f HarrisCorp149.55+2.52 .20m Harsco 28.37 +.37 1.20 Hart fdFn 45.49 +.60 1.24 HawaiiEl 37.40 +.47 .78 HlthCSvc 42.83 -.51 .01e HeclaM 2.59 +.01 ... HeliosM rs .02 ... 1.12 Hersha rs 17.67 +.31 2.89 Hershey 106.97 +1.13 ... HertzGl 15.50 +.75 1.00 Hess 58.64 +2.29 .45e HP Ent n 15.93 +.04 1.67e Hi-Crush 6.20 -.65 .28 HilltopH 20.18 +.19 .10e HimaxTch 5.33 -.10 1.32 HollyFront 65.19 -1.30 4.12 HomeDp 182.19 +2.26 .84e Honda 28.60 +.17 3.28f HonwllIntl 147.1 8 +1.70 .75 Hormel s 44.22 +1.02 2.12 HospPT 26.00 +.26 1.00a HostHotls 19.25 +.57 2.45e HuanPwr 22.87 +.22 3.36f Hubbell 108.15 +.18 2.00 Humana 326.61 +3.56 .56 HuntBncsh 14.37 +.08 2.88 HuntgtnIng226.27+5.78 .65 Huntsmn 22.83 -.60 1.52f IAMGld g 3.72 +.04 ... IdexxLab s201.45 -3.46 .14e ING 12.83 -.07 3.00f KLA Tnc 92.51 -.78 1.44f KC Southn102.09 -1.26 2.24 Kellogg 63.15 +.15 ... KeryxBio 2.90 -.04 2.32 KeurDrPep26.65 ... .48f Keycorp 18.49 +.06 ... Keysight 58.34 +1.16 4.00 KimbClk 106.87 +1.39 .80 KindMorg 17.26 +.40 ... Kinross g 2.74 -.01 ... KosmosEn 6.29 -.21 2.50 KraftHnz n 52.39 +1.66 ... KratosDef 13.04 +.06 .56f Kroger s 30.61 +.44 .48 Kulicke 21.53 -.24 2.40 L Brands 34.24 +.39 3.20 L-3 Tch 190.97 +5.07 2.28f LTC Prp 42.95 +.75 .77 LambWst n78.63 +1.65 .66 Landstar 104.73 +.52 .. LaredoPet 5.46 +.17 3.00 LVSands 55.12 -1.13 .90m LaSalleH 33.18 +.32 1.52 LeggPlat 37.90 -.06 .16 LennarA 44.39 +1.11 .72e LbtyASE 6.07 +.01 1.60 LibtProp 42.90 +.53 ... LigandPh 159.33 -6.39 1.88 LincElec 84.04 -.06 3.30 Linde 161.99 +2.15 8.80f LockhdM 303.21 +3.93 1.92f Lowes 97.07 +.25 M-N-04.00f M&T Bk 164.70 +.52 ... MBIA 10.45 +.18 1.20 MDC 30.31 +.81 ... Middleby 112.45 -3.44 .96f MdsxWatr 48.48 +4.70 1.39 MHowHiInc11.60 +.12 ... MitsuUFJ 5.99 -.01 1.64 MolsCoorB63.09 -.03 1.04f Mondelez 42.71 +.73 1.00 Moog A 81.92 +1.13 1.20 MorgStan 45.82 -.13 .10 Mosaic 32.22 +.31 ... MoSys rs .31 +.02 2.08 MotrlaSolu124.03 -4.81 1.00 MurphO 30.66 +.27 ... Mylan NV 31.37 -.31 ... NCR Co rp 26.79 -.71 .12 NRG Egy 38.30 +.88 ... NXP Semi 82.86 -1.22 .24 Nabors 5.68 +.24 1.70f NatFuGas 53.68 +2.50 2.89e NatGrid 54.76 +.87 4.00 NtHlthInv 74.19 +1.12 .20 NOilVarco 36.53 +.42 1.00a NatPresto125.54 -1.02 ... NektarTh 40.00 +.95 ... Neogen s 62.37 -.94 ... Netflix s 315.44 +6.34 ... NewAgeB n 4.39 +.16 1.09 NJ Rscs s 46.04 +.86 1.52f NewMedia 14.31 -.08 .40e NewOriEd 60.55 -1.48 2.00 NewResi d 17.30 +.08 .68 NY CmtyB 9.69 +.05 .80 NYMtgTr 6.30 +.01 .92f NewellRub19.97 +.98 ... NewfldExp 22.50 +.63 .56 NewmtM 32.39 -.03 .20 NewsCpA 13.16 -.01 ... OnSmcnd 17.72 -.39 ... OncoSec rs 1.74 -.14 3.42f ONEOK 63.95 +1.42 ... OpkoHlth 3.55 -.22 .76 Oracle 49.02 +.19 ... Orbotch 53.40 -1.90 ... Organovo 1.05 -.03 ... OrthoMed 60.70 -.76 .96 OshkoshCp64.74 +.01 1.34 OtterTail 45.09 +.16 .30m OwensMin 9.39 -.02 P-Q-R2.12f PG&E Cp 48.71 +1.27 ... PGT Inc 21.09 -1.34 3.80 PNC 130.58 +.70 1.06 PNM Res 38.96 +.82 ... POSCO 59.64 -.66 1.92 PPG s 106.45 -.46 1.64 PPL Corp 30.94 +.11 1.12 Paccar 58.46 +.16 ... PacBiosci 7.75 +.19 ... PaloAltNet182.79 -1.45 ... Pandora 8.65 -.02 ... ParkDrl rs 2.66 +.07 3.04 ParkerHan164.10+2.45 ... ParsleyEn 25.46 +.73 .16 PattUTI 17.17 +.91 2.24 Paychex 66.28 +.79 ... PayPal n 84.05 +.54 1.56 Pembina g 34.33 +1.26 ... PnnNtGm 22.17 -1.03 .72 PennantPk 7.11 +.08 ... Penney 1.57 +.01 1.48f Penske 44.51 -.66 .70 Pentair 41.85 +.22 .70 PeopUtdF 15.78 +.04 SP17507FEELING THE PINCH?Withgas so expensive, itstime togive yourselfa break Savegas andSHOP LOCALLY!

PAGE 25

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I share some of the same providers as other family members, and occasionally I will get from a support sta person: "We just saw your family member last week" or "How is your family member doing"? But sometimes there is a slip from the provider themselves: "Well, you know this runs in your family." My worst experience came from my family doctor's nurse. I went to my family member's house and was specically asked: "Did you get linked up with that new specialist and get your meds?" I stood stunned. After inquiring, I was told: "Oh, I was at the doctor's oce last week and his nurse told me about how frustrated he was with getting you linked up. Did he get it done?" This is an ongoing pet peeve of mine, and I feel that my privacy is violated. „ H.W. ANSWER: Your privacy has been violated, and you are right to be upset. A medical professional discussing your medical issues with a family member without your explicit permission is a breach of medical ethics. The Health Insurance Portability and Accountability Act allows your physician to use his or her best judgment about notication of family members, but it seems to me, based on what you are telling me, that he should not have shared your information. If you had objected to sharing your information, what he did would have been a clear violation of the law. If you still wish to continue with the same provider, you should make your wishes for your privacy clearly known. You shouldn't have had to do this, but that is an option now. You also may want to have a dierent provider from the rest of your family. I have patients whose family members have chosen different primary care doctors for the sake of privacy. DEAR DR. ROACH: I have multiple myeloma in check on Revlimid, but it causes diarrhea. Can you suggest any dietary treatment or foods I should stay away from? I'm a conscientious patient and a senior citizen in my late 80s. „ R.T. ANSWER: Generally good advice on treating diarrhea includes avoiding milk products, as the gut can temporarily lose the ability to digest milk sugar. The classic BRAT diet (bananas, white rice, peeled apples and dry toast) remains a useful short-term solution. Long-term diarrhea deserves evaluation. There may be a specic reason for your diarrhea, other than the medicine you take. Lenalidomide (Revlimid) is an eective treatment for many people with multiple myeloma, but diarrhea is present in 40 to 50 percent of people who take it. It can severely impact quality of life and even stop people from taking this useful treatment. A 2014 study identied that many people treated with lenalidomide lose bile acids, which are necessary for proper digestion of food. Because of this, the investigators used a bile acid binding drug, colesevelam (Welchol, often used for high cholesterol), which was completely eective in half the subjects, and improved symptoms in the other half. Some people with multiple myeloma taking lenalidomide also noted benet in diarrhea by reducing fat intake. If that is not eective, talk to your oncologist about a bile acid binding drug like colsevelam or cholestyramine.DEAR ABBY: My wife and I have three teenagers „ 18, 16 and 14. My wife cooks for them every day or buys them fast food. I always eat leftovers, which the fridge is full of. Our children refuse to eat leftovers or cook for themselves, they insist on having a freshly cooked meal every day. Occasionally, my wife needs to work late and asks me to buy fast food for the children. I respond that I'll gladly cook for them or buy them fast food, but rst they have to nish the leftovers in the fridge. My wife gets upset and accuses me of not caring about our children. Who is right? „ Leftovers In The East DEAR LEFTOVERS: I have a news ash for you. At the ages of 18, 16 and 14, your kids are no longer children; they are teenagers approaching adulthood. Rather than act like pushovers, you and your wife should be teaching them how to cook „ a skill they'll need if they are going to live healthy lives in the future. If you and your wife care about your progeny, start assigning each of them an evening in which they prepare at least one dish, while you make sure they know how to do it. DEAR ABBY: My ance dumped me three months ago. We were together 4 1/2 years and engaged for almost a year. He started dating someone else the day after he broke up with me. He said it was because we had nothing in common anymore, and he no longer liked talking to me or touching me. We were engaged! He waited all that time to decide he no longer loves me? How do I deal with my heartbreak and build myself back up? „ Heartbroken And Confused DEAR HEARTBROKEN: Start handling your heartbreak by being grateful you didn't devote even more time to a person who would treat you this way. Consider this a new beginning and start living your life. Dear Readers: With u season (October through May) well underway, did you know that there's a HIGH-DOSE FLU VACCINE that's now available? The Centers for Disease Control and Prevention (www.cdc.gov) has some good information about this. It is generally considered safe, but the side eects of the injection may be a bit stronger than the regular u shot: temporary pain, headache and muscle ache, among other things. Ask your doctor if the high-dose u vaccine might benet you or someone in your family. „ Heloise Hi, Heloise: I read in your column recently that one should not put plastic packing peanuts in recycling. I string them for garland for Christmas trees. They actually look better than popcorn „ bigger, brighter and whiter! „ Thomas D., Kenner, La. Nifty idea! „ HeloisePolite chit chat can cross over the privacy violation line Leftovers become source of conict at family dinner Tough u vaccine availableHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018 ARIES (March 21-April 19). Today is the day you can nally come to a deal. If you wait, the terms will change „ and not in your favor. Sign now and be done with it. Your energies are best spent in moving on. TAURUS (April 20-May 20). The excitement isnt something that happens to you, nor is it something you will make happen. The excitement will be a product of experimentation. Push the boundaries, try new things, and suddenly life is fascinating. GEMINI (May 21-June 21). Theres really no sense in looking back. Even if you could clearly see what you could have done to make things better, youd be ignoring all the reasons you had back then for doing what you did. Forward is denitely the only way. CANCER (June 22-July 22). You can accept your animal impulses without acting on them. Of course, restraint is necessary to live peaceably in society. But recognizing the wisdom of impulse leads to a more condent and intuition-guided existence. LEO (July 23-Aug. 22). Your need to connect will culminate in some mischief. This isnt about rebellion, nor is it a cry for attention. Its a product of your playfulness and sincere desire to entertain people. VIRGO (Aug. 23-Sept. 22). Dont ask yourself to do too much in a day. Its just mean. You wouldnt push other people you love that way. Youre strong, but you have your limits, and pushing them on the regular can only lead to burnout. LIBRA (Sept. 23-Oct. 23). A proper evaluation of life cant happen from only one perspective. We are not the only ones living in our lives. Enhance your self-reection by asking for feedback from others, too. SCORPIO (Oct. 24-Nov. 21). Your mental powers are strong, making this an ideal time to visualize positive people coming into your realm, arms outstretched, ready to give you the love and assistance you need and deserve. SAGITTARIUS (Nov. 22-Dec. 21). Give yourself a pep talk before you socialize. Include a goal for your interactions, for instance, approaching two new people or asking a question that draws someone out or helps you learn the truth. CAPRICORN (Dec. 22-Jan. 19). Its said that how you do anything is how you do everything. Do you think its true? And if it is, whats that saying about you? What is it saying about the person youre trying to get to know today? AQUARIUS (Jan. 20-Feb. 18). More and more you consider yourself a global citizen. Theres nothing like traveling to open the mind and broaden the perspective. But when travel isnt the priority, you still seek knowledge of other cultures. PISCES (Feb. 19-March 20). If youre to get unstuck, there are cords that need cutting. The tool that will snip them like freshly sharpened scissors is a sharp mind making a clear decision to do so. TODAYS BIRTHDAY (Nov. 6). Youll do a fantastic job of keeping your group tight. The benets of being on a winning team will carry you forward in many aspects of life. Your horizons will expand to accommodate a new presence. The investment you made months ago will start to pay o in January and increase steadily. Capricorn and Sagittarius adore you. Your lucky numbers are: 9, 30, 20, 15 and 25. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018ODD NEWSSTANTON, Mich. (AP) „ Just one write-in vote will win an election for a county post in western Michigan. Christopher Johnston lost the August primary for a seat on Montcalm County Board of Commissioners. Ron Bramans victory meant he would run unopposed in the Nov. 6 election. But the 74-year-old Braman died on Oct. 24. The Daily News in Greenville reports that Johnston met the deadline to sign up as a writein candidate, two days after Bramans death. No one else did. So Johnston only needs a single vote Tuesday to become a county commissioner. The Montcalm County clerk says Johnston absolutelyŽ can write his own name. Fred Woodhams, spokesman for the secretary of state, says, Its not common, but it does happen from time to time.Ž Candidates own write-in vote will win an electionALMANACToday is Tuesday, Nov. 6 the 310th day of 2018. There are 55days left in the year.Today in historyOn Nov. 6, 1860 former Illinois congressman Abraham Lincoln of the Republican Party was elected President of the United States as he defeated John Breckinridge, John Bell and Stephen Douglas.On this dateIn 1861 Confederate President Jefferson Davis was elected to a six-year term of office. In 1893 composer Peter Ilyich Tchaikovsky died in St. Petersburg, Russia, at age 53. In 1956 President Dwight D. Eisenhower won re-election, defeating Democrat Adlai E. Stevenson. In 1977 39 people were killed when the Kelly Barnes Dam in Georgia burst, sending a wall of water through Toccoa Falls College. In 1984 President Ronald Reagan won re-election by a landslide over former Vice President Walter Mondale, the Democratic challenger. In 1986 former Navy radioman John A. Walker Jr., the admitted head of a family spy ring, was sentenced in Baltimore to life imprisonment. (Walker died in prison in 2014 at age 77.) In 1990 about one-fifth of the Universal Studios backlot in southern California was destroyed in an arson fire. In 1995 funeral services were held in Jerusalem for assassinated Israeli Prime Minister Yitzhak Rabin. In 1997 former President George H.W. Bush opened his presidential library at Texas A&M University; among the guests of honor was President Clinton, the man whod sent him into retirement.Todays birthdays Actress June Squibb is 89. Singer P.J. Proby is 80. Actress Sally Field is 72. Singer Rory Block is 69. Jazz musician Arturo Sandoval is 69. Actress Lori Singer is 61. Actor Lance Kerwin is 58. Rock musician Paul Brindley (The Sundays) is 55. Rock singer Corey Glover is 54. Actor Brad Grunberg is 54. Actor Peter DeLuise is 52. Actress Kelly Rutherford is 50. Actor Ethan Hawke is 48. Actress Thandie Newton is 46. Model-actress Rebecca Romijn is 46. Actress Zoe McLellan is 44. Actress Nicole Dubuc is 40. Actress Taryn Manning is 40. Actress Patina Miller is 34. Actress Emma Stone is 30. Bible verseAnd his servants came near, and spake unto him, and said, My father, if the prophet had bid thee do some great thing, wouldest thou not have done it? How much rather than, when he saith to thee, Wash, and be clean?Ž „ 2Kings5:13 Its the little things that most often hinder us. We must learn to obey God in all areas. FROM PAGE ONE about 16 percent smaller than the biggest hole recorded „ 11.4 million square miles in 2006. The hole reaches its peak in September and October and disappears by late December until the next Southern Hemisphere spring, Newman said. The ozone layer starts at about 6 miles above Earth and stretches for nearly 25 miles; ozone is a colorless combination of three oxygen atoms. If nothing had been done to stop the thinning, the world would have destroyed two-thirds of its ozone layer by 2065, Newman said. But its not a complete success yet, said University of Colorados Brian Toon, who wasnt part of the report. We are only at a point where recovery may have started,Ž Toon said, pointing to some ozone measurements that havent increased yet. Another problem is that new technology has found an increase in emissions of a banned CFC out of East Asia, the report noted. On its own, the ozone hole has slightly shielded Antarctica from the much larger effects of global warming „ it has heated up but not as much as it likely would without ozone depletion, said Ross Salawitch, a University of Maryland atmospheric scientist who co-authored the report. So a healed ozone layer will worsen man-made climate change there a bit, Newman said. Scientists dont know how much a healed ozone hole will further warm Antarctica, but they do know the immediate effects of ozone depletion on the world and human health, so it would be incredibly irresponsible not to do this,Ž Salawitch said. And the replacements now being used to cool cars and refrigerators need to be replaced themselves with chemicals that dont worsen global warming, Newman said. An amendment to the Montreal Protocol that goes into effect next year would cut use of some of those gases. I dont think we can do a victory lap until 2060,Ž Newman said. That will be for our grandchildren to do.ŽOZONEFROM PAGE 1 own medicine anymore. I havent taken my medicine for two months, because I cant afford it.Ž The U.S. Treasury Department imposed penalties on more than 700 Iranian and Iranianlinked individuals, entities, aircraft and vessels in the new sanctions. Among those are 50 Iranian banks and subsidiaries, more than 200 people and ships, Irans state-run airline Iran Air and more than 65 of its planes. The new sanctions particularly hurt Irans vital oil industry, which provides a crucial source of hard currency. U.S. Secretary of State Mike Pompeo told journalists in Washington the sanctions already had cost Iran the sale of over 1 million barrels of crude oil a day. Our objective is to starve the Iranian regime of the revenue it uses to fund violent and destabilizing activities throughout the Middle East and, indeed, around the world,Ž Pompeo said. The Iranian regime has a choice: It can either do a 180-degree turn from its outlawed course of action and act like a normal country, or it can see its economy crumble.Ž The administration of President Donald Trump, who campaigned on a promise of tearing up the nuclear deal, insists it does not seek regime changeŽ in Iran through the sanctions. It says It wants Iran to radically change its policies, including its support for regional militant groups and its development of longrange ballistic missiles. However, Trumps personal lawyer Rudy Giuliani and his national security adviser John Bolton both have given speeches advocating overthrowing Irans theocratic government. Analysts feared in the run-up to the sanctions that global oil prices could spike on tight supply and increasing demand. However, the Trump administration allowed some of its allies „ Greece, India, Italy, Japan, South Korea, Taiwan and Turkey „ as well as rival China to continue to purchase Iranian oil as long as they work to reduce imports to zero. That caused prices of benchmark Brent crude to dip down from over $80 a barrel in recent days. It traded up over $73 a barrel Monday after the sanctions took effect. We have the toughest sanctions ever imposed but on oil we want to go a little bit slower because I dont want to drive the oil prices in the world,Ž Trump said on Thursday. I could get the Iran oil down to zero immediately, but it would cause a shock to the market.Ž Rouhani, whose signature achievement was the nuclear deal, promised that Iran would still be able to sell its oil on the international market. Its national oil company has started selling crude oil to private companies who then can sell to anonymous buyers abroad as a means to get around the sanctions. We are in an economic war situation. We are standing up to a bullying enemy,Ž Rouhani told government of“cials in televised remarks, invoking Irans ruinous 1980s war with Iraqi dictator Saddam Hussein. Yesterday, Saddam was in front us; today Trump is front of us. There is no difference. We must resist and win.ŽSANCTIONSFROM PAGE 1Trumps Republican coalition is increasingly older, whiter, more male and less likely to have a college degree. Democrats are relying more upon women, people of color, young people and college graduates. The political realignment, if it solidi“es, could re-shape U.S. politics for a generation. Just “ve years ago, the Republican National Committee reported that the GOPs very survival depended upon attracting more minorities and women. Those voters have increasingly ”ed Trumps Republican Party, turned off by his chaotic leadership style and xenophobic rhetoric. Blue-collar men, however, have embraced the unconventional president. One of the RNC reports authors, Ari Fleischer, acknowledged that Republican leaders never envisioned expanding their ranks with white, working-class men. What it means to be Republican is being rewritten as we speak,Ž Fleischer said. Donald Trump has the pen, and his handwriting isnt always very good.Ž A nationwide poll released Sunday by NBC News and The Wall Street Journal details the depth of the demographic shifts. Democrats led with likely African-American voters (84 percent to 8 percent), Latinos (57 percent to 29 percent), voters between the ages of 18-34 (57 percent to 34 percent), women (55 percent to 37 percent) and independents (35 percent to 23 percent). Among white college-educated women, Democrats enjoy a 28-point advantage: 61 percent to 33 percent. On the other side, Republicans led with voters between the ages of 50 and 64 (52 percent to 43 percent), men (50 percent to 43 percent) and whites (50 percent to 44 percent). And among white men without college degrees, Republicans led 65 percent to 30 percent. Democrats hope to elect a record number of women to Congress. They are also poised to make history with the number of LGBT candidates and Muslims up and down the ballot. Former President Barack Obama seized on the differences between the parties in a “nal-days scramble to motivate voters across the nation. One election wont eliminate racism, sexism or homophobia,Ž Obama said during an appearance in Florida. Its not going to happen in one election. But itll be a start.Ž Trump has delivered a very different closing argument, railing against Latin American immigrants seeking asylum at the U.S. border. With the walking caravan weeks away, Trump dispatched more than 5,000 troops to the region. The president also said soldiers would use lethal force against migrants who throw rocks, before later reversing himself. Still, his xenophobic rhetoric has been unprecedented for an American president in the modern era: Barbed wire used properly can be a beautiful sight,Ž Trump told voters in Montana. The hyper-charged environment is expected to drive record turnout in some places, but on the eve of the election, its far from certain which side will show up in the greatest numbers. The outcome is clouded by the dramatically different landscape between the House and Senate. Democrats are most optimistic about the House, a sprawling battle“eld extending from Alaska to Florida. Most top races, however, are set in Americas suburbs where more educated and af”uent voters in both parties have soured on Trumps turbulent presidency, despite the strength of the national economy. Democrats need to pick up two dozen seats to claim the House majority. Democrats face a far more dif“cult challenge in the Senate, where they are almost exclusively on defense in rural states where Trump remains popular. Democratic Senate incumbents are up for re-election, for example, in North Dakota, West Virginia, and Montana „ states Trump carried by 30 percentage points on average two years ago. Democrats need to win two seats to claim the Senate majority, although most political operatives in both parties expect Republicans to add to their majority. While Trump is prepared to claim victory if his party retains Senate control, at least one prominent ally fears that losing even one chamber of Congress could be disastrous. If they take back the House, he essentially will become a lame-duck president, and he wont win re-election,Ž said Amy Kremer, a tea party activist who leads the group Women for Trump. Theyll do anything and everything they can to impeach him,Ž she said. Indeed, powerful Democratic forces are already pushing for Trumps impeachment, even if Democratic leaders arent ready to go that far. Liberal activist Tom Steyer spent roughly $120 million this midterm season. Much of that has gone to boost turnout among younger voters, although he has produced a nationwide advertising campaign calling for Trumps impeachment. Steyer insisted most Democrats agree. Were not some fringe element of the Democratic Party. We are the Democratic Party,Ž he said.HOPESFROM PAGE 1 AP PHOTOPresident Donald Trump acknowledges his supporters after speaking at a campaign rally, Monday, in Cleveland. By TOM HAYSASSOCIATED PRESSNEW YORK „ Jury selection began Monday for the U.S. trial of Joaquin El ChapoŽ Guzman with potential jurors, including a self-described professional Michael Jackson impersonator, quizzed about how much they knew about Guzmans reputation as a ruthless drug lord in Mexico. They were also questioned in Brooklyns federal court about their views on the legalization of marijuana, their ”uency in Spanish and their feelings toward both law enforcement and cooperating witnesses. Guzman sat at the defense table listening through an interpreter and wearing street clothes „ a dark suit and a white shirt with an open collar „ instead of a jail uniform for the “rst time since he was extradited to the United States early last year. Guzman has pleaded not guilty to charges that his Sinaloa cartel smuggled tons of cocaine and other drugs, laundered billions of dollars and oversaw a ruthless campaign of murders and kidnappings. He faces life in prison if convicted. Opening statements in the trial are expected Nov. 13. Potential jurors arrived at the courthouse Monday to “nd it under tight security that included heavily armed of“cers, some doing sweeps with bomb-snif“ng dogs. Prosecutors have also sought to hide the identity of cooperating witnesses out of concerns the cartel could seek retribution, while a judge is keeping the jury anonymous to protect them from intimidation. Most of the jurors questioned at the outset said Guzmans name sounded familiarŽ to them. Some mentioned they were aware he had escaped from prison in Mexico. Others recalled how he did an interview with actor Sean Penn while he was on the run. One juror was excused after she said she couldnt be impartial, saying, I feel very bad about drugs.Ž As for the Michael Jackson impersonator, prosecutors expressed some concern his identity couldnt be kept secret because there are so few people in his profession. But he was kept in the jury pool for the time being.Jury selection begins for El Chapos US trial AP FILE PHOTOIn this Jan. 19, 2017, photo provided by U.S. law enforcement, authorities escort Joaquin El ChapoŽ Guzman, center, from a plane to a waiting caravan of SUVs at Long Island MacArthur Airport, in Ronkonkoma, New York.

PAGE 29

SPORTSTuesday, November 6, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Tennesee Titans vs. Dallas CowboysThe Tennessee Titans and Dallas Cowboys were in the “rst half at press time. Find the results and game story at www.yoursun.com.INDEX | Lottery 2 | NHL 2 | Local Sports 3 | MLB 4 | Tennis 4 | Scoreboard 5 | Boxing 6 | Gymnastics 6 | NFL 6 | Colleges 7 | Weather 8 By BOB FERRANTEASSOCIATED PRESSTALLAHASSEE, Fla. „ Florida State needed to shake things up so Willie Taggart has turned over the play-calling duties to his offensive coordinator. Taggart said hes not a big ego guyŽ and after a rocky start in his “rst season as the Seminoles (4-5, 2-5 Atlantic Coast Conference) head coach, he opted to let offensive coordinator Walt Bell call plays in the 47-28 loss at North Carolina State. Despite losing, Bell will call the shots against this week against third-ranked Notre Dame (9-0, No. 4 CFP). I thought Walt did a good job of calling plays,Ž Taggart said. Obviously, we didnt get the win but I thought him doing that was good, and allowing me to see and be a part of other things within our program. I thought I was able to interact with our players a lot better, a lot more on the sidelines when I needed to.Ž Its a major change for Taggart, who called the plays in 2015-16 when he was at South Florida and in 2017 at Oregon. His USF offense was No. 4 nationally in scoring offense (43.8 points) in 2016 and the Ducks were 18th (36 points) in 2017. Taggart hasnt had that kind of success with the Seminoles. Florida State is 106th in the FBS in scoring (23.8 points), struggling behind an injury-depleted and inconsistent offensive line. The Seminoles have allowed 28 sacks (117th) and the run game has been woeful, averaging just 76.9 yards per game (128th). Bell could provide a needed change-up. He is considered a rising star in the coaching profession because of his dynamic offenses as a play-caller at Arkansas State (2014-15) and Maryland (2016-17). Taggart and Bell had no prior friendship before he was brought to Florida State but the two coaches favor fastpaced, spread offenses. Quarterback James Blackman made his “rst start of the season against the Wolfpack, “lling in for injured starter Deondre Francois (ribs). Blackman completed 29 of 46 passes while setting career-highs for passing yards (421) and touchdown passes (four). The sophomore was accurate in connecting on 19 of 24 passes through the “rst three quarters but wasnt able to help the Seminoles rally from a 37-21 de“cit in the “nal quarter. Taggart said he has not decided if Blackman or Francois will start at Notre Dame. Well go through the week and see how Deondre is doing, see how these guys are practicing throughout the week,Ž Taggart said. Well make that decision later in the week.Ž Florida State also could be without two of its top offensive linemen. Tackle Landon Dickerson, who has been limited to just two games in 2018 due to an ankle injury, is not ready to return to practice, Taggart said. Guard Cole Minshew (neck stinger) also remains day-to-day.By VINNIE PORTELLSPORTS EDITORChasen Dubs was walking along the coast of Georgica Beach in East Hampton, New York, when he first asked his father about surfing. But with Dubs „ now a senior swimmer for Venice High „ being just 7 years old at the time, his father certainly had his reservations. When I was a little kid, I saw a surfer and told my dad thats what I wanted to be,Ž Dubs said of that walk along the beach. But you know, when youre in the ocean you have to know how to swim, and he was concerned about it. So thats what got me into swimming. He was like, You have to learn how to swim before you can get into surfing.Ž Its been about 10 years since that walk on the beach, but Dubs hasnt strayed from his childhood dreams. Along with surfing in Big Wave contests in Puerto Rico and Hawaii, Dubs has also turned into one of the best high school swimmers in the state of Florida. The journey started in Sarasota for Dubs, when he moved to the The Punta Gorda Sailing club conducted their 3rd race of the fall racing series this past Sunday. Paul Robbins took first in the spinnaker class with Peter Welch taking second. In the cruising class, Robert Rodgers took first, Mike Busher second, with Rudy Gottschlich taking third. COLLEGE FOOTBALL: PREP SWIMMINGVenice swimmer qualifies for fourth straight trip to states SUN PHOTO BY STEPHEN MCKAYVenice senior Chasen Dubs was one of several district champions for the Indians last week and looks to add to the trophy case.Hes Chasen greatnessTaggart hands Florida State play-calling duties to assistant AP PHOTO/Florida State head coach Willie Taggart directs his players during the “rst half of an NCAA college football game against North Carolina State in Raleigh, N.C. COMMUNITY BRIEFSBy MARK LONGAP SPORTS WRITERGAINESVILLE, Fla. „ Florida coach Dan Mullen will take a few more days before settling on a starting quarterback against South Carolina. Feleipe Franks or Kyle Trask will get the nod when the 19thranked Gators (6-3, 4-3 Southeastern Conference) host the Gamecocks (5-3, 4-3) on Saturday. Mullen also didnt rule out playing highly touted freshman Emory Jones. Well look and see how practice goes,Ž Mullen said Monday. We might play two quarterbacks, might play three. Were still putting the game plan together. I want to just see as we put the game plan together, we go out and practice it, who gives us the best chance to win.Ž Mullen reiterated his belief that Franks isnt totally at fault for the teams offensive failures, which include scoring 17 points in consecutive games. Franks was benched in a 38-17 loss to Missouri in the Swamp, pulled after completing 9 of 22 passes for 84 yards. Trask replaced him in the third quarter and immediately led Florida on a touchdown drive, but he did little the rest of the way. Trask “nished 10-of-18 passing for 126 yards, with a 7-yard scoring pass. Mullen pinned part of his QB problems on the teams lackluster offensive line and its former staff. The coach pointed to two plays early in the second quarter when Franks mis“red because of heavy pressure from a non-blitzing defense. We overthrow both of them because the quarterback is getting lit up the second he tries to throw the ball,Ž said Mullen, who has never made a QB change this late in a season without an injury forcing his hand. And you know what? It was two different guys on two different plays in protection. You can yell at the quarterback ... keep the feet in the ground, take the big wallop, set your feet and still make the unbelievable throw. He needs to do that, too. But you can look and say, This is why that happened.Ž Mullen also suggested that former coach Jim McElwain, who started Franks over journeyman Luke Del Rio and graduate transfer Malik Zaire in 2017, may have thrown the redshirt freshman into the huddle before he was really ready. Mullen said its a risk that could end up damaging a young quarterbacks con“dence. I think you better be really cautious if youre going to play that young of a quarterback,Ž Mullen said. You could play freshmen. You just got to be really cautious with them. My guess would be „ I didnt study at all „ but from what I hear from everybody ... that he probably wasnt ready to go in when he got put in.Ž Franks looked like he was making progress in September, but he turned the ball over six times during a fourgame stretch „ Floridas defense and a couple few trick plays essentially won games against Mississippi State and LSU „ and then had his lowest completion percentage and QB rating of the season against Mizzou. We were looking at it this morning and you could see if all 10 guys COLLEGE FOOTBALL: Florida GatorsNo. 19 Florida might play 2 or more QBs vs South Carolina AP PHOTOFlorida quarterback Feleipe Franks passes against Vanderbilt in the “rst half of an NCAA college football game in Nashville, Tenn. CHASEN | 3 FLORIDA | 3

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps COLLEGE BASKETBALL6:30 p.m. BTN „ Chicago St. at Indiana FS2 „ Wagner at Seton Hall FSN „ Regional coverage, Loyola (Md.) at St. Johns FSN „ Regional coverage, Siena at Providence 7 p.m. ESPN „ Michigan St. vs. Kansas, at Indianapolis ESPN2 „ North Carolina at Woord FS1 „ Morgan St. at Villanova SEC „ Lenoir-Rhyne at Tennessee 8:30 p.m. BTN „ Norfolk St. at Michigan FS2 „ IUPUI at Xavier FSN „ Regional coverage, Md,-Eastern Shore at Georgetown FSN „ Regional coverage, W. Illinois at Creighton 9 p.m. ESPN2 „ Florida at Florida St. FS1 „ UMBC at Marquette SEC „ South Alabama at Auburn 9:30 p.m. ESPN „ Duke vs. Kentucky, at Indianapolis 10:30 p.m. ESPNU „ W. Kentucky at Washington 11 p.m. CBSSN „ BYU at NevadaCOLLEGE FOOTBALL7:30 p.m. ESPNU „ Kent St. at BualoGOLF11 p.m. GOLF „ LPGA Tour, Blue Bay LPGA, “rst round, at Hainan Island, ChinaNBA BASKETBALL8:30 p.m. NBA „ Washington at DallasNHL HOCKEY7:30 p.m. NBCSN „ Edmonton at Tampa BaySOCCER12:55 p.m. TNT „ UEFA Champions League, Group C: Red Star Belgrade vs. Liverpool 3 p.m. TNT „ UEFA Champions League, Group C: Napoli vs. Paris Saint-Germain SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Nov. 5N .......................................Late Nov. 5D.........................................9-6 Nov. 4N ........................................5-1 Nov. 4D.........................................6-8 Nov. 3N ........................................1-0 Nov. 3D.........................................1-1 D-Day, N-Night PICK 3Nov. 5N .......................................Late Nov. 5D......................................1-6-0 Nov. 4N .....................................2-1-5 Nov. 4D......................................5-3-1 Nov. 3N .....................................4-0-8 Nov. 3D......................................5-9-8 D-Day, N-Night PICK 4Nov. 5N .......................................Late Nov. 5D..................................2-9-1-3 Nov. 4N .................................9-5-8-4 Nov. 4D..................................6-1-8-0 Nov. 3N .................................5-1-3-7 Nov. 3D..................................7-1-8-3 D-Day, N-Night PICK 5Nov. 5N .......................................Late Nov. 5D...............................7-3-0-2-3 Nov. 4N ..............................9-6-6-6-7 Nov. 4D...............................6-4-9-7-9 Nov. 3N ..............................4-8-7-3-5 Nov. 3D...............................8-1-5-3-4 D-Day, N-Night FANTASY 5Nov. 5 ..........................................Late Nov. 4 .......................13-20-23-27-29 Nov. 3 .........................9-15-24-25-36PAYOFF FOR NOV. 41 5-digit winner ............$180,519.51 242 4-digit winners ..................$120 7,716 3-digit winners .............$10.50 CASH FOR LIFENov. 5 ..........................................Late Cash Ball .....................................Late € € € Nov. 1 .........................3-11-32-51-56 Cash Ball ..........................................2PAYOFF FOR NOV. 10 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 4 4-5 CB .................................$2,500 7 4-5 .........................................$500 LUCKY MONEYNov. 2 ...............................2-28-43-44 Lucky Ball ..........................................4 € € € Oct. 30 .............................1-29-30-36 Lucky Ball ..........................................6PAYOFF FOR NOV. 20 4-of-4 LB .........................$600,000 1 4-of-4 .............................$5,002.50 24 3-of-4 LB .........................$456.50 533 3-of-4 ..............................$60.50 LOTTONov. 3 ....................3-10-18-27-41-43 Oct. 31 ....................6-7-16-26-44-45 Oct. 27 ......................1-7-9-22-26-30PAYOFF FOR NOV. 30 6-digit winners ...........$6.5 million 20 5-digit winners ............$4,126.50 1,198 4-digit winners ............$62.50ESTIMATED JACKPOT $8 million POWERBALLNov. 3 .......................15-21-24-32-65 Powerball .......................................11 € € € Oct. 31 .......................7-25-39-40-47 Powerball ...................................... 20PAYOFF FOR NOV. 30 5-5 + PB ......................$53 million 0 5-5 .................................$1 million 2 4-5 + PB ............................$50,000 25 4-5 .......................................$100ESTIMATED JACKPOT $71 Million MEGA MILLIONSNov. 2 .........................3-23-28-46-62 Mega Ball .......................................16 € € € Oct. 30 .....................20-31-39-46-49 Mega Ball .........................................3 PAYOFF FOR NOV. 20 5 of 5 + MB ...................$45 mllion 0 5 of 5 ..............................$1 million 2 4 of 5 + MB .......................$10,000 23 4 of 5 ....................................$500ESTIMATED JACKPOT $52 millionBy WAYNE PARRYASSOCIATED PRESSATLANTIC CITY, N.J. (AP) „ The wall that professional sports leagues in the U.S. fought so hard to maintain between themselves and legal sports betting continues to crumble. The four major pro sports leagues fought New Jerseys efforts to legalize sports betting in a case that went all the way to the U.S. Supreme Court „ and ended in May with all 50 states winning the right to offer sports betting. Now, the leagues are realizing sports betting can be a profitable partner instead of an existential threat. Its off to a fast start in New Jersey, with over $336 million in bets placed here since it began in mid-June. The latest in a series of deals between sports leagues and gambling companies happened Monday morning when FanDuel, the daily fantasy sports company and recently minted bookmaker joined forces with the National Hockey League and its New Jersey Devils franchise for sports betting and fantasy sports play. The company has become a sports betting partner of the league, as well as its official daily fantasy sports partner. FanDuel will have access to the NHLs realtime, verified game data feed, in a deal similar to one the league recently reached with MGM Resorts International. In its deal with the Devils, FanDuel will get exposure during all regular season home games via an in-ice logo. We are continuing to be progressive in our approach to the sports betting landscape, working directly with the industry and focusing on innovative opportunities for fan engagement,Ž said NHL Commissioner Gary Bettman. Joining forces with the National Hockey League was the perfect next step for us as both our sports betting and fantasy sports business continue to grow,Ž said Matt King, CEO of FanDuel Group. The leagues clear vision for these categories and this partnership marks an exciting time for both organizations.Ž FanDuel runs the sports book at the Meadowlands Racetrack in northern New Jersey, just outside New York City. The company that owns the Devils, the Newark, New Jersey arena in which they play, the Prudential Center, and the National Basketball Associations Philadelphia 76ers recently struck deals with bookmaker William Hill and Caesars Entertainment for sports lounges at the New Jersey arena, as well as marketing and promotional benefits. Earlier this year, William Hill agreed to do promotional work and post odds at the home arenas of the Las Vegas Golden Knights. NHL: Sports BettingFanDuel inks deals with NHL, Devils for sports bets, fantasy AP PHOTOA patron places a bet at the FanDuel sports book in East Rutherford, N.J., on the “rst day the facility oered it. FanDuel has reached deals with the National Hockey League and its New Jersey Devils franchise for sports betting and fantasy sports play. NEW YORK (AP) „ The NHL has suspended Winnipeg Jets forward Brendan Lemieux for two games for an illegal check to the head of Florida Panthers forward Vincent Trocheck. The incident occurred in the second period of the Panthers 4-2 win over the Jets on Friday in Helsinki, Finland. Lemieux skated by Trocheck and hit him in the head after the Panthers forward passed the puck into the Jets zone. Lemieux, who fought with the Panthers MacKenzie Weegar in front of the Jets goal after the play, was assessed a match penalty for an illegal check to the head. Lemieux will forfeit $9,023.30 in salary. He will be eligible to return when the Jets host Washington on Nov. 14.Jets Lemieux suspended 2 games for illegal check to head AP PHOTOMacKenzie Weegar of the Florida Panthers, left, and Brendan Lemieux of the Winnipeg Jets, right, “ght during the NHL Global Series Challenge ice hockey match Friday, Nov. 2, 2018 in Helsinki, Finland. (Martti Kainulainen via Lehtikuva) NHL: Panthers

PAGE 31

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 3 area at 14 years old after living in New York. In his first season with the Sarasota Sailors, it was clear that Dubs was a talented swimmer, as he competed in the state tournament in the 100fly and 50-free events as a freshman. Youre a pretty special swimmer if youre getting (to states) freshman year,Ž Venice swim coach Jana Minorini said. To make states is not an easy task, and the times to make it year after year are aggressive and very fast. So if youre qualifying for all four years of your high school career, that makes you stand out on itself.Ž Though Dubs transferred to Riverview High for his sophomore and junior seasons, he didnt miss a beat. He qualified for states both years, swimming in the 100yard butterfly and the 100-yard breaststroke as a sophomore and swimming in the 100yard butterfly, 100-yard breaststroke, 200-yard medley relay and the 200-yard freestyle relay in his junior season. Venice placed first in the 3A Region-3 tournament Saturday, a prelude to Dubs final run at states approaching on Friday, Nov. 9; he is prepared to compete in whatever event hell be needed in. Whats amazing about him is when you get down to making a district lineup, youre looking for your four top guys to swim because we get four guys per event,Ž Minorini said. And Chasen is top four in multiple events. So its hard. We had to have a couple conversations and say, OK, what do we focus on? What do we think, for the team and for you, will be best to carry on? Because he could have easily made it in multiple events with times from years past to states. So its, do I want to use you for 100-breast? Do I want to use you for IM? Do I want to use you for the 50-free, 100-free, 100-fly? I could have used him in any of those events and I feel like wed have the exact same chance of getting to states.Ž Though Dubs high school career is coming to a close, he still has to compete in todays 3A Region-3 tournament at the FGCU Aquatics Center before officially qualifying for the 3A state tournament on Friday. When it all comes to an end this Friday regardless of the results, Dubs will turn his attention to college. While he still considers himself a serious surfer and has previously qualified for the United States Lifesaving Associations international highperformance squad, Dubs also hopes to continue his success with swimming. For now, hes interested in swimming for the University of Hawaii, SMU, San Diego, Santa Barbara, the Coast Guard and the Naval Academy. But what matters most for the Venice High senior is staying in the water and continuing to chase his dreams. Since (I was 7), my whole life has really revolved around swimming and surfing,Ž he said. The ocean, the environment, the animals and everything. I love anything to do with the water. I feel comfortable around it.ŽCHASENFROM PAGE 1 SUN PHOTO BY STEPHEN MCKAYThe 100-yard butter”y is one of Dubs top events, as the senior has competed in it at the state level for each of the past thre e years.do everything theyre supposed to and one guy doesnt, it kind of screws it up for everybody,Ž receiver Josh Hammond said. So it just comes down to execution and everybody giving their all every single play. You cant take a play off cause that one play might be the play that changes the game, might be the play that scores a big touchdown.Ž Franks has 16 touchdown passes and six interceptions in his second season as a starter. He played in 11 games last year, with eight starts, and “nished with nine touchdown passes and eight interceptions. He has now been benched three times. You want to put guys in position to try to do things that they can do, so they can build con“dence,Ž Mullen said. In 2006, Tim Tebow played barely at all. Now he got an awful lot of attention on the six plays a game that he played. But that led to him being con“dent to go win the Heisman Trophy the next year. He played. Hed been in big games. Hed been in big moments. Hed been experienced. Hed been on the “eld. Hed gone through a season as the backup to learn the system. ... I think thats such a huge factor.ŽFLORIDAFROM PAGE 1 PHELAN M. EBENHACKFlorida quarterback Kyle Trask throws a pass during the second half of an NCAA college football game against Missouri in Gainesville, Fla. By BARBARA BOXLETINERSUN CORRESPONDENTT.J. Luther had the first two-touchdown game of his college career. The Wofford College wide receiver had touchdown receptions of 71 and 50 yards during Saturdays win over Mercer. The Port Charlotte High School graduate led players from both teams with 121 receiving yards on the two catches. The true freshman has not been starting but said he has been a part of a wide receiver rotation. Through eight games (6-2), he led the team with 239 receiving yards, 29.88 yards per catch and three touchdown receptions. His nine receptions were third on the squad. Luther said he had man-to-man coverage on the 71-yard sco re, which came on a firstdown play to open the second quarter and on the second play of the series. He had been working on that route during practices the week before the game. (Quarterback) Miller (Mosley) really led me to the ball,Ž he said. I knew where the ball was going.Ž He caught the ball in the middle of the field, he said, and outran the defenders for his longest catch of the season. I felt the cornerback on my back a little bit,Ž he said. His third-quarter score was another quick strike on a first down, this time the third play of the drive. He said the sideline pass caught the defense off guard. I did my release and just got past the defender,Ž he said. Luther had a 35-yard touchdown reception against Gardner-Webb, one of three catches for 86 yards, which led players from both teams. He added a 53-yard kickoff return.VolleyballCollege of Coastal Georgia sophomore Ashley Kot was named Monday as The Sun Conference setter of the week. The Venice High product was recognized for the sixth time this season, a single-season school record. She had 60 assists in five sets against Southeastern University, the second match this year she has reached at least 60.Womens soccerSummer Rusher scored for Southeastern during a win over Ave Maria University. The redshirt freshman out of Lemon Bay helped the Fire earn a share of the Sun Conference regular-season title. She finished the regular season with 11 goals and 11 assists, second on the team in points. Send updates about area athletes to Barbara Boxleitner at jdanddoc@ gmail.com.Luther enjoying collegiate success HOMETOWN HEROES: By BARBARA BOXLEITNERSUN CORRESPONDENTEli Owen went a long way in his “rst year of college football. The Lemon Bay High School graduate traveled to North Dakota to play for Trinity Bible College, where he switched positions and became a defensive force. Its truly just a blessing,Ž said the freshman, who played all eight games (4-4). My mom gave me the courage to come. Im just trying to make the best out of it.Ž Owen opened the season playing three games at tight end before the coaches moved him to right defensive end to give the team an advantage in pass rushing. He “nished with four receptions for 22 yards. Twenty-four of his 28 tackles, which ranked sixth on the team, came after the switch. His three and one-half sacks were second on the squad, and his three forced fumbles tied for “rst. Hes de“nitely been a great help throughout the second half of the season,Ž said Tanner Twigg, Trinity Bible defensive coordinator. Listed at 195 pounds, the 5-foot-11 Owen was the lightest of the linemen. Being on the defensive line at 190 pounds, it takes a toll,Ž he said, adding that he will try to bulk up to 205 by next season. His size disadvantage aside, Owen asserted himself his “rst game at defensive end. Against Lewis-Clark Valley College, he had a 10-yard sack, forced two fumbles that teammates recovered and made four tackles. He was able to be an impact right away,Ž Twigg said. He controls his gap really well. Hes very strong for his size.Ž The “rst-quarter sack came on a fourth down and long at the Trinity Bible 20. I usually go off the edge or pick a gap and go through it,Ž Owen said. I came clear through. Its all the other guys doing their job.Ž In the third quarter he forced a kick returner to fumble. With Lewis-Clark trailing and driving to begin the fourth quarter, Owen tackled the quarterback on a rush to the Trinity Bible 4 and forced another fumble. The Lions held on for a 21-20 win. Hes very fundamentally sound,Ž Twigg said. Hes got some go-to moves.Ž Owen had a season-high nine tackles and one and a half sacks against Robert Morris University in Peoria during the next game, also a win. They just kept running,Ž he said. I would do my best to get there.Ž He said his off-season training starts this coming week with lifting weights. Send updates about area athletes to Barbara Boxleitner at jdanddoc@ gmail.com. HOMETOWN HEROES: Owen makes impact on gridiron SUN PHOTO BY JUSTIN FENNELL/Chasen Dubs walks with his dad through the arms of outstretched teammates as hes honored on Senior Night. PHOTOS BY CHRISTOPHER G BLAKECharlottes Molly Dillon competes in Heat 2 of the Girls 100 Yard Butter”y during Saturdays 3A Region 3 Championship held at Florida Gulf Coast University Aquatic Center.

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018By HOWARD FENDRICHAP SPORTS WRITERWASHINGTON „ Trevor Rosenthals comeback from his 2017 Tommy John surgery went so well, the Washington Nationals newest reliever says he considered trying to get back to the majors last season. The whole process has been very smooth. No hiccups. I felt really good the whole time. Almost too good,Ž Rosenthal said Monday during a conference call with reporters. Especially there, after the All-Star break, I was kind of anxious, thinking I might be able to pitch before the season was over. But the plan all along from my doctor was just to take this year off, so we stuck with that plan.Ž Rosenthal, the former St. Louis Cardinals closer, agreed last week to a deal with the Nationals, who of“cially announced Saturday that they signed him. He joins holdover lefty closer Sean Doolittle at the back of Washingtons bullpen. Rosenthal said he hasnt really had too many conversationsŽ yet with the Nationals about how they plan to use him. Obviously, I mean, I think the plan is just being in high-leverage situations and hopefully, as a team, were winning a lot of games and have a lot of those opportunities to go around,Ž he said. But for me, its not something where I need to know exactly what my role is going to be.Ž Rosenthal also said he doesnt think there will be any sort of hard stop or exact limitations to what Im going to do,Ž in terms of number of innings or appearances as he returns from the reconstructive elbow surgery. In Washington, hell be reunited with Nationals pitching coach Derek Lilliquist, who used to hold that position with the Cardinals. The Nationals gave Rosenthal a 2019 contract that guarantees him $7 million and gives the righty a chance to earn an additional $8 million in performance bonuses. The agreement includes a $15 million conditional player option for 2020 that kicks in if Rosenthal appears in 50 games next year or has 30 games “nished. The 28-year-old Rosenthal is a hard-thrower with 121 career saves, all for the Cardinals, including a career-high 48 in 2015, when he was an NL All-Star. He had 45 saves in 2014. He had only 14 saves in 2016, and 11 in 2017 before getting injured. Rosenthal was released by the Cardinals in November 2017, a few months after his operation. By the time I started throwing, I was really chomping at the bit to get back into it. And I had done so much exercises and rehabilitation work that my arm probably felt the best its felt in the past “ve or six years,Ž Rosenthal said. So I was excited to try it out „ and also kind of let down when I did do my “rst throwing session and I realized that I was only allowed to throw it a maximum of 40 feet and for only so many throws. I was like, Really? That was it? Im used to throwing really hard for an extended amount of time, every single day.Ž MLB: Washington NationalsBy STEPHEN HAWKINSAP SPORTS WRITERARLINGTON, Texas „ Chris Woodward grew up wanting to be an architect or an engineer. He also had what he thought was a far-fetched dream of playing professional baseball. The kid from California who was a 54th-round draft pick and went on to play 12 major league seasons as a utility in“elder for “ve teams is now the manager of one of the youngest teams in the majors. The Texas Rangers formally introduced Woodward as their new manager Monday, two days after hiring the Los Angeles Dodgers third base coach. I share a common bond with most Rangers fans right now. This has actually taken away the sting of losing two World Series in a row,Ž Woodward said. A lot of Rangers fans, obviously I feel your pain, its real, I get it. ... I know how to get to the World Series. Im going to instill a philosophy and a belief and a process in place to get us to that point.Ž Woodwards introduction as a “rst-time big league manager came just more than a week after the Dodgers lost in the World Series for the second year in a row. Texas had been the last team to do that, in 2010 and 2011. The Rangers are coming off consecutive losing seasons for the “rst time since 2005-08. They lost 95 games this year when the focus turned the development of younger players „ seven position players 25 or younger played at least 106 games. Ideally what were putting in place here is the beginning of the foundation of a championship belief and culture,Ž Woodward said. I dont know how many wins were going to have next year but that championship belief, I believe, is powerful and its important to instill in these younger players now.Ž General manager Jon Daniels described the 42-year-old Woodward as an energetic, winning manager to help us drive the culture here at the major league level. Were all going to grow together, were all going to win together.Ž Daniels said the Rangers met with or spoke by phone with about 15 candidates after Jeff Banister was “red Sept. 21. Texas won AL West titles in Banisters “rst two seasons (2014 and 2015). As a player, Woodward spent parts of 12 seasons (1999-2011) with Toronto, the New York Mets, Seattle, Atlanta and Boston. He hit .239 with 33 home runs and 191 RBIs while playing every position except pitcher and catcher. Woodward said he played for 11 different managers during his career, several of them “rst-year managers. He also played for Bobby Cox one season in Atlanta. His coaching career began as a minor league in“eld coordinator for the Mariners in 2013 and he joined their big league staff later that year. He spent the past three seasons on Dave Roberts staff in Los Angeles. Woodward said he wants to create a culture where players can learn and grow every single day. He said that is what he will place the most value on moving forward. Process is a big one for me, I dont like to think of results,Ž he said. I think young kids, young players nowadays, they get caught up in results. ... I want to drive home the process thats going to get them the results.Ž Woodward said he had to “ght every day as a very average, probably below averageŽ player and has always had that same kind of energy as a coach. He said it important to relate that to players. The new manager will wear No. 8, and donned that jersey Monday for the “rst time in the big leagues. Yes, he was a fan of Cal Ripken Jr. growing up. But that was also the number of Woodwards high school coach Tom Quinley, a Yankees fan who revered Yogi Berra (who also wore No. 8). He passed away this past season, and it was very emotional for me,Ž Woodward said. He took the role of many things for me, obviously as a mentor, as a father “gure. He did everything for me. I wouldnt be here today if it wasnt for him. ... Its pretty special to me, and obviously in honor of him.Ž MLB: Texas RangersCOOPERSTOWN, N.Y. (AP) „ Late New York Yankees owner George Steinbrenner, former managers Lou Piniella, Davey Johnson and Charlie Manuel, and six players headed by Lee Smith are on the 10-man ballot for the baseball Hall of Fames Todays Game Era committee to consider next month. Harold Baines, Albert Belle, Will Clark, Orel Hershiser and Joe Carter also are on the ballot for the 16-man committee, which meets Dec. 9 at the winter meetings in Las Vegas. The committee considers candidates from 1998 to the present, and a candidate needs at least 75 percent of the vote to be elected. Any candidate picked will be inducted July 21 along with any players elected by the Baseball Writers Association of America in a vote announced Jan. 22. Mariano Rivera and the late Roy Halladay join a ballot with top returnees Edgar Martinez and Mike Mussina. When the Todays Game Era committee last met two years ago, former baseball Commissioner Bud Selig and Atlanta Braves executive John Schuerholz were elected. Piniella received seven votes, while Baines, Belle, Clark, Hershiser, Johnson and Steinbrenner each received fewer than “ve. Mark McGwire also received fewer than “ve and was dropped from this years ballot. Smiths highest voting percentage during 15 years on the Baseball Writers Association of America ballot was 50.6 percent in 2012. He received 34.2 percent in his 15th and “nal appearance in 2017. Baines never received more than 6.1 percent and was dropped after his “fth appearance in 2011 for falling under the 5 percent threshold. Hershiser and Belle were dropped after their second appearances in 2007, and Carter (2004) and Clark (2006) after their “rst. The Hall has four committees. Modern Baseball (1970-87) meets in December 2019 and Golden Days (1950-69) and Early Baseball (before 1950) in December 2020. The 16 voters this year will be announced later. MLB: Hall of FameBy HOWARD FENDRICHAP TENNIS WRITERNovak Djokovic returned to No. 1 on Monday after a two-year absence and is assured of becoming the “rst man in the history of the ATP rankings to “nish a season at the top spot after being outside the top 20 during that season. Thats because the man he overtook, Rafael Nadal, is done for 2018. Nadal withdrew from the ATP Finals on Monday, citing an abdominal injury, and announced he was having arthroscopic surgery on his right ankle. Djokovic will be the ATPs year-ending No. 1 for the “fth time, pulling even with Roger Federer and Jimmy Connors for the second most since the computer rankings began in 1973. Pete Sampras holds the record of six. Re”ecting on what Ive been through in the last year, its quite a phenomenal achievement,Ž said Djokovic, who was No. 2 last week and hadnt been No. 1 since November 2016. And, of course, Im very, very happy and proud about it. Five months ago, if you told me that ... it was highly improbable at that time, considering my ranking and the way I played and felt on the court.Ž The 31-year-old from Serbia fell to No. 22 in May after beginning the year with a 6-6 record while recovering from surgery on his right elbow. He hadnt been ranked that low since he was 22nd in 2006 as a teenager. But Djokovic has gone 43-5 since, including Grand Slam titles at Wimbledon and the U.S. Open after reuniting with Marian Vajda, the longtime coach with whom he had split. Djokovic raised his haul of major trophies to 14, tied with Sampras for third most in mens tennis history behind Federer with 20 and Nadal with 17. The last man to go from outside the top 20 to No. 1 within a single season was Marat Sa“n, who was No. 38 and No. 1 in 2000, before ending that year at No. 2. What Novak has achieved this season has to go down as one of the great sporting comebacks,Ž ATP Executive Chairman Chris Kerned said. Its been a phenomenal return to form that would have been hard to imagine just six months ago.Ž Nadal said on Twitter on Monday that he was still bothered by the stomach muscle issue that forced him to withdraw from last weeks Paris Masters. Because he wouldnt be competing at the season-ending tournament in London next week, he opted to have ankle surgery now. He hasnt competed since he retired from his U.S. Open semi“nal against Juan Martin del Potro because of a painful right knee. The 32-year-old Spaniard ends 2018 with a 45-4 record and “ve titles, including an 11th French Open championship in June. John Isner replaces Nadal in the ATP Finals “eld. TENNIS: ATP FinalsNew Nats RHP Rosenthal considered early return from surgery AP PHOTOSt. Louis Cardinals relief pitcher Trevor Rosenthal (44) throws against the Cincinnati Reds during the ninth inning of a baseball game in Cincinnati. New Rangers manager Woodward already shares bond in TexasSteinbrenner, Piniella, Johnson on Hall ballot next month Djokovic back at No. 1; replaces Nadal, whose season is over AP PHOTOTexas Rangers general manager Jon Daniels shakes hands with new manager Chris Woodward during a press conference Monday, Nov. 5, 2018, in Arlington, Texas. SUSAN WALSHWashington Nationals manager Davey Johnson waves to fans after his team defeated the Miami Marlins at Nationals Park in Washington. Late Yankees owner George Steinbrenner, former managers Johnson, Lou Piniella, and Charlie Manuel, and six players headed by Lee Smith are on the 10-man ballot for the baseball Hall of Fames todays game era committee to consider Dec. 9, 2018.

PAGE 33

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALL2018 GOLD GLOVE WINNERS(With player, team and Gold Gloves won) American LeagueP „ Dallas Keuchel, Houston, Arizona, 4 C „ Salvador Perez, Kansas City, 5 1B „ Matt Olson, Oakland, 1 2B „ Ian Kinsler, Los Angeles/Boston, 2 3 B „ Matt Chapman, Oakland, 1 SS „ Andrelton Simmons, Los Angeles, 4 LF „ Alex Gordon, Kansas City, 6 CF „ Jackie Bradley Jr., Boston, 1 RF „ Mookie Betts, Boston, 3National LeagueP „ Zack Greinke, Arizona, 5 C „ Yadier Molina, St. Louis, 9 1B „ Anthony Rizzo, Chicago, 2; Freddie Freeman, Altanta, 1 2B „ DJ LeMahieu, Colorado, 3 3 B „ Nolan Arenado, Colorado, 6 SS „ Nick Ahmed, Arizona, 1 LF „ Corey Dickerson, Pittsburgh, 1 CF „ Ender Inciarte, Atlanta, 3 RF „ Nick Markakis, Atlanta, 3HALL OF FAME NOMINEESHarold Baines (Chicago White Sox, Texas, Oakland, Baltimore, Cleveland) Albert Belle (Cleveland, Chicago White Sox, Baltimore) Joe Carter (Chicago Cubs, Cleveland, San Diego, Toronto, Baltimore, San Francisco) Will Clark (San Francisco, Texas, Baltimore, St. Louis) Orel Hershiser (L.A. Dodgers, Cleveland, San Francisco, N.Y. Mets) Davey Johnson (manager: N.Y. Mets, Cincinnati, Baltimore, L.A. Dodgers, Washington) Charlie Manuel (manager: Cleveland, Philadelphia) Lou Piniella (manager: N.Y. Yankees, Cincinnati, Seattle, Tampa Bay, Chicago Cubs) Lee Smith (Chicago Cubs, Boston, St. Louis, N.Y. Yankees, Baltimore, California, Cincinnati, Montreal) George Steinbrenner (owner: N.Y. Yankees)PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 7 2 0 .778 270 202 Miami 5 4 0 .556 187 225 N.Y. Jets 3 6 0 .333 198 213 Buffalo 2 7 0 .222 96 241 S OUTH W L T PCT. PF PA Houston 6 3 0 .667 216 184 Tennessee 3 4 0 .429 106 127 Jacksonville 3 5 0 .375 134 170 Indianapolis 3 5 0 .375 231 213 NORTH W L T PCT. PF PA Pittsburgh 5 2 1 .688 227 188 Cincinnati 5 3 0 .625 221 237 Baltimore 4 5 0 .444 213 160 Cleveland 2 6 1 .278 190 247 WEST W L T PCT. PF PA Kansas City 8 1 0 .889 327 226 L.A. Chargers 6 2 0 .750 220 180 Denver 3 6 0 .333 205 213 Oakland 1 7 0 .125 141 252 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 5 3 0 .625 160 172 Philadelphia 4 4 0 .500 178 156 Dallas 3 4 0 .429 140 123 N.Y. Giants 1 7 0 .125 150 205 S OUTH W L T PCT. PF PA New Orleans 7 1 0 .875 279 218 Carolina 6 2 0 .750 220 180 A tlanta 4 4 0 .500 228 226 T ampa Bay 3 5 0 .375 229 275 NORTH W L T PCT. PF PA Chicago 5 3 0 .625 235 153 Minnesota 5 3 1 .611 221 204 Green Bay 3 4 1 .438 192 204 Detroit 3 5 0 .375 180 210 W EST W L T PCT. PF PA L.A. Rams 8 1 0 .889 299 200 S eattle 4 4 0 .500 188 156 A rizona 2 6 0 .250 110 199 S an Francisco 2 7 0 .222 207 239 WEEK 9 Nov. 1San Francisco 34, Oakland 3Sundays GamesMinnesota 24, Detroit 9 Miami 13, N.Y. Jets 6 Atlanta 38, Washington 14 Kansas City 37, Cleveland 21 Pittsburgh 23, Baltimore 16 Chicago 41, Buffalo 9 Carolina 42, Tampa Bay 28 Houston 19, Denver 17 L.A. Chargers 25, Seattle 17 New Orleans 45, L.A. Rams 35 New England 31, Green Bay 17Mondays GameTennessee at Dallas, late Open: Indianapolis, Arizona, N.Y. Giants, Jacksonville, Philadelphia, CincinnatiWEEK 10 Thursdays GameCarolina at Pittsburgh, 8:20 p.m.Sunday, Nov. 11Arizona at Kansas City, 1 p.m. Buffalo at N.Y. Jets, 1 p.m. Detroit at Chicago, 1 p.m. Jacksonville at Indianapolis, 1 p.m. Washington at Tampa Bay, 1 p.m. New Orleans at Cincinnati, 1 p.m. New England at Tennessee, 1 p.m. Atlanta at Cleveland, 1 p.m. L.A. Chargers at Oakland, 4:05 p.m. Miami at Green Bay, 4:25 p.m. Seattle at L.A. Rams, 4:25 p.m. Dallas at Philadelphia, 8:20 p.m.Monday, Nov. 12N.Y. Giants at San Francisco, 8:15 p.m. Open: Minnesota, Denver, Baltimore, HoustonLATE SUNDAY PATRIOTS 31, PACKERS 17GREEN BAY 3 7 7 0 „17 NEW ENGLAND 7 10 0 14 „31 First Quarter NE„White 8 run (Gost kowski kick), 11:40. GB„FG Crosby 29, 5:05. Second Quarter NE„FG Gost kowski 28, 13:30. GB„D.Adams 2 pass from Rodgers (Crosby kick), 4:49. NE„Patterson 5 run (Gostkowski kick), 1:57. Third Quarter GB„Graham 15 pass from Rodgers (Crosby kick), 11:18. Fourth Quarter NE„White 1 run (Gost kowski kick), 10:06. NE„Gordon 55 pass from Brady (Gost kowski kick), 7:20. A„65,878. GB NE First downs 22 28 Total Net Yards 368 433 Rushes-yards 25-118 31-123 Passing 250 310 Punt Returns 0-0 1-0 Kickoff Returns 2-43 2-64 Interceptions Ret. 0-0 0-0 Comp-Att-Int 24-43-0 23-36-0 Sacked-Yards Lost 1-9 2-21 Punts 5-42.0 3-49.7 Fumbles-Lost 2-1 0-0 Penalties-Yards 7-63 5-30 Time of Possession 32:34 27:26 INDIVIDUAL STATISTICS RUSHING„Green Bay, A.Jones 14-76, J.Williams 7-34, Rodgers 4-8. New England, Patterson 11-61, White 12-31, Edelman 2-28, Barner 1-4, Brady 5-(minus 1). PASSING„Green Bay, Rodgers 24-43-0-259. New England, Brady 22-35-0-294, Edelman 1-1-0-37. RECEIVING„Green Bay, D.Adams 6-40, Cobb 5-24, Graham 4-55, Valdes-Scantling 3-101, J.Williams 2-20, A.Jones 2-10, Lewis 1-5, St. Brown 1-4. New England, White 6-72, Edelman 6-71, Gordon 5-130, Dorsett 3-30, D.Allen 1-21, Patterson 1-7, Develin 1-0. MISSED FIELD GOALS„None.COLLEGE FOOTBALLPLAYOFF RANKINGSWEEK 1 RECORD 1. Alabama 8-0 2. Clemson 8-0 3. Louisiana State 7-1 4. Notre Dame 8-0 5. Michigan 7-1 6. Georgia 7-1 7. Oklahoma 7-1 8. Washington State 7-1 9. Kentucky 7-1 10. Ohio State 7-1 11. Florida 6-2 12. Central Florida 7-0 13. West Virginia 6-1 14. Penn State 6-2 15. Utah 6-2 16. Iowa 6-2 17. Texas 6-2 18. Mississippi State 5-3 19. Syracuse 6-2 20. Texas A&M 5-3 21. North Carolina State 5-2 22. Boston College 6-2 23. Fresno State 7-1 24. Iowa State 4-3 25. Virginia 6-2 The playoff semi“nals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The semi“nals will be hosted at the Cotton Bowl and Orange Bowl on Dec. 29. The championship game will be played on Jan. 7, 2019 at Santa Clara, Calif.THE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Nov. 3, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous rank: RECORD PTS. PVS 1. Alabama (60) 9-0 1,500 1 2. Clemson 9-0 1,435 2 3. Notre Dame 9-0 1,381 3 4. Michigan 8-1 1,304 5 5. Georgia 8-1 1,263 6 6. Oklahoma 8-1 1,181 7 7. West Virginia 7-1 1,065 12 8. Ohio State 8-1 1,025 8 9. Lousiana State 7-2 1,020 4 10. Washington State 8-1 1,010 10 11. Central Florida 8-0 1,001 9 12. Kentucky 7-2 780 11 13. Syracuse 7-2 624 22 14. Utah State 8-1 586 18 15. Texas 6-3 559 15 16. Fresno State 8-1 506 20 17. Boston College 7-2 490 24 18. Mississippi State 6-3 486 21 19. Florida 6-3 400 13 20. Washington 7-3 342 „21. Penn State 6-3 278 14 22. North Carolina State 6-2 264 „23. Iowa State 5-3 230 „24. Michigan State 6-3 215 „25. Cincinnati 8-1 141 „ Others receiving votes: Utah 110, Auburn 93, Wisconsin 37, Army 32, UAB 31, Northwestern 28, Iowa 17, Boise St. 15, Purdue 14, Buffalo 11, Oregon 9, San Diego St. 5, Duke 4, Texas A&M 3, Houston 3, Texas Tech 2.AMWAY COACHES TOP 25 POLLThe Amway Top 25 football poll, with “rst-place votes in parentheses, records through Nov. 3, total points based on 25 points for “rst place through one point for 25th, and previous rank: RECORD PTS. PVS 1. Alabama (63) 9-0 1,599 1 2. Clemson (1) 9-0 1,537 2 3. Notre Dame 9-0 1,464 3 4. Michigan 8-1 1,390 5 5. Georgia 8-1 1,347 5 6. Oklahoma 8-1 1,272 7 7. Ohio State 8-1 1,109 8 8. West Virginia 7-1 1,108 10 9. Washington State 8-1 1,076 11 10. Louisiana State 7-2 1,063 4 11. Central Florida 8-0 1,054 9 12. Kentucky 7-2 761 12 13. Syracuse 7-2 625 24 14. Boston College 7-2 580 25 15. Mississippi State 6-3 567 21 16. Utah State 8-1 565 20 17. Fresno State 8-1 490 23 18. Washington 7-3 463 19 19. Texas 6-3 433 15 20. Penn State 6-3 375 13 21. Florida 6-3 340 14 22. North Carolina State 6-2 327 „23. Cincinnati 8-1 207 „24. Utah 6-3 184 16 25. Iowa State 5-3 151 „ Others receiving votes: Michigan State 144; Auburn 106; Iowa 87; Wisconsin 64; UAB 64; Oregon 51; Houston 41; Army 34; Buffalo 22; Texas A&M 16; San Diego State 15; Purdue 13; Boise State 12; Duke 11; Pittsburgh 10; South Florida 10; South Carolina 7; Missouri 2; Appalachian State 2; Northwestern 1; North Texas 1.STATS FCS POLLThe top 25 teams in the STATS Football Championship Subdivision poll, with “rst-place votes in parentheses, records through Nov. 4, points and previous rank: RECORD PTS PVS 1. North Dakota State (158) 9-0 3,950 1 2. Kennesaw State 8-1 3,739 2 3. Weber State 7-2 3,539 4 4. UC Davis 8-1 3,364 6 5. Eastern Washington 7-2 3,326 5 6. South Dakota State 6-2 3,193 7 7. Elon 6-2 2,928 8 8. Jacksonville State 7-2 2,591 10 9. James Madison 6-3 2,577 3 10. Colgate 8-0 2,520 12 11. Delaware 7-2 2,383 13 12. Stony Brook 6-3 1,910 16 13. Princeton 8-0 1,826 18 14. N.C. A&T 7-2 1,799 17 15. Wofford 6-3 1,756 9 16. Maine 6-3 1,371 23 17. Nicholls 6-3 1,301 20 18. McNeese 6-3 1,221 11 19. ETSU 8-2 1,166 22 20. Towson 6-3 1,024 1521. Southeast Missouri State 7-2 871 25 22. Northern Iowa 5-4 653 „23. Illinois State 5-4 584 14 24. Idaho State 6-3 449 „25. Dartmouth 7-1 240 24 Others: Central Arkansas 208, Samford 146, San Diego 134, Monmouth 121, Western Illinois 107, Incarnate Word 67, Chattanooga 63, Sam Houston State 57, Rhode Island 43, Florida A&M 29, Lamar 29, Montana State 20, Alcorn State 19, North Dakota 11, Montana 6, Furman 6, Abilene Christian 2, Sacred Heart 1.THE AP TOP 25 RESULTS/SCHEDULENov. 1No. 9 Central Florida 52, Temple 40Nov. 2Pittsburgh 23, No. 23 Virginia 13Nov. 3No. 1 Alabama 29, No. 4 LSU 0 No. 2 Clemson 77, Louisville 16 No. 3 Notre Dame 31, Northwestern 21 No. 5 Michigan 42, No. 14 Penn State 7 No. 6 Georgia 34, No. 11 Kentucky 17 No. 7 Oklahoma 51, Texas Tech 46 No. 8 Ohio State 36, Nebraska 31 No. 10 Washington State 19, California 13 No. 12 West Virginia 42, No. 15 Texas 41 Missouri 38, No. 13 Florida 17 Arizona State 38, No. 16 Utah 20 SMU 45, No. 17 Houston 31 No. 18 Utah State 56, Hawaii 17 Purdue 38, No. 19 Iowa 36 No. 20 Fresno State 48, UNLV 3 No. 21 Mississippi State 45, Louisiana Tech 3 No. 22 Syracuse 41, Wake Forest 24 No. 24 Boston College 31, Virginia Tech 21 Auburn 28, No. 25 Texas A&M 24 All Times EST ThursdayNo. 22 NC State vs. Wake Forest, 7:30 p.m.FridayNo. 13 Syracuse vs. Louisville, 7 p.m. No. 16 Fresno State at Boise State, 10:15 p.m.SaturdayNo. 1 Alabama vs. No. 18 Mississippi State, 3:30 p.m. No. 2 Clemson at No. 17 Boston College, 8 p.m. No. 3 Notre Dame vs. Florida State, 7:30 p.m. No. 4 Michigan at Rutgers, 3:30 p.m. No. 5 Georgia vs. Auburn, 7 p.m. No. 6 Oklahoma vs. Oklahoma State, 3:30 p.m. No. 7 West Virginia vs. TCU, Noon No. 8 Ohio State at No. 24 Michigan State, Noon No. 9 LSU at Arkansas, 7:30 p.m. No. 10 Washington State at Colorado, 3:30 p.m. No. 11 UCF vs. Navy, Noon No. 12 Kentucky at Tennessee, 3:30 p.m. No. 14 Utah State vs. San Jose State, 4 p.m. No. 15 Texas at Texas Tech, 7:30 p.m. No. 19 Florida vs. South Carolina, Noon No. 21 Penn State vs. Wisconsin, Noon. No. 23 Iowa State vs. Baylor, 3:30 p.m. No. 25 Cincinnati vs. South Florida, 7 p.m.RESULTSOct. 30 EASTBuffalo 51, Miami (Ohio) 42MIDWESTKent State 35, Bowling Green 28Oct. 31 MIDWESTToledo 45, Ball State 13Nov. 1 SOUTHCentral Florida 52, Temple 40MIDWESTOhio 59, W. Michigan 14 Northern Illinois 36, Akron 26 Nov. 2 EASTPenn 20, Cornell 7SOUTHMiddle Tennessee 29, W. Kentucky 10 Pittsburgh 23, Virginia 13FAR WESTArizona 42, Colorado 34 Saturdays Games EASTArmy 17, Air Force 14 Colgate 41, Fordham 0 Delaware 21, Albany (NY) 16 Duquesne 47, Wagner 30 Hampton 51, NY Maritime 10 Harvard 52, Columbia 18 Holy Cross 40, Lafayette 14 Lehigh 45, Bucknell 17 Maine 35, Towson 28 Marist 35, Valparaiso 24 Monmouth (NJ) 37, Charleston Southern 3 New Hampshire 35, James Madison 24 Princeton 14, Dartmouth 9 Sacred Heart 38, Robert Morris 7 St. Francis (Pa.) 27, Bryant 14 UMass 62, Liberty 59, 3OT Yale 46, Brown 16SOUTHAlabama 29, LSU 0 Alabama St. 30, Texas Southern 21 Appalachian St. 23, Coastal Carolina 7 Auburn 28, Texas A&M 24 Bethune-Cookman 30, Morgan St. 28 Boston College 31, Virginia Tech 21 Clemson 77, Louisville 16 Delaware St. 25, Savannah St. 6 Duke 20, Miami 12 E. Kentucky 17, Austin Peay 13 ETSU 21, Mercer 18 Elon 24, Rhode Island 21 FAU 49, FIU 14 Furman 16, Chattanooga 10 Gardner-Webb 38, Presbyterian 20 Georgia 34, Kentucky 17 Georgia Tech 38, North Carolina 28 Grambling St. 24, MVSU 19 Howard 31, Florida A&M 23 Jackson St. 34, Prairie View 28 Jacksonville 48, Butler 44 Jacksonville St. 21, UT Martin 14 Kennesaw St. 49, Campbell 0 Louisiana-Monroe 44, Georgia Southern 25 Memphis 59, East Carolina 41 Michigan St. 24, Maryland 3 Mississippi St. 45, Louisiana Tech 3 Missouri 38, Florida 17 NC A&T 37, Norfolk St. 20 NC Central 52, Edward Waters 12 NC State 47, Florida St. 28 North Alabama 41, Shorter 14 SE Louisiana 23, McNeese St. 6 Samford 35, Wofford 20 South Carolina 48, Mississippi 44 Southern Miss. 26, Marshall 24 Stetson 48, Morehead St. 24 Syracuse 41, Wake Forest 24 Tennessee 14, Charlotte 3 Tennessee Tech 27, Murray St. 24 Texas St. 40, Georgia St. 31 The Citadel 38, W. Carolina 24 Troy 26, Louisiana-Lafayette 16 Tulane 41, South Florida 15 UAB 52, UTSA 3 VMI 20, Tusculum 11 Villanova 45, Richmond 21MIDWESTCincinnati 42, Navy 0 E. Michigan 17, Cent. Michigan 7 Illinois 55, Minnesota 31 Indiana St. 51, South Dakota 48, 3OT Iowa St. 27, Kansas 3 Michigan 42, Penn St. 7 Missouri St. 49, McKendree 20 N. Dakota St. 17, Youngstown St. 7 N. Iowa 26, Illinois St. 16 Notre Dame 31, Northwestern 21 Ohio St. 36, Nebraska 31 Purdue 38, Iowa 36 S. Dakota St. 59, Missouri St. 7 SE Missouri 38, Tennessee St. 21 San Diego 27, Drake 10 W. Illinois 34, S. Illinois 31 Wisconsin 31, Rutgers 17SOUTHWESTAbilene Christian 49, Northwestern St. 47 Alabama A&M 45, Ark.-Pine Bluff 14 Arkansas St. 38, South Alabama 14 Baylor 35, Oklahoma St. 31 Incarnate Word 43, Sam Houston St. 26 Lamar 38, Cent. Arkansas 24 Nicholls 41, Houston Baptist 20 Oklahoma 51, Texas Tech 46 SMU 45, Houston 31 TCU 14, Kansas St. 13 Tulsa 49, UConn 19 UTEP 34, Rice 26 West Virginia 42, Texas 41FAR WESTArizona St. 38, Utah 20 Boise St. 21, BYU 16 E. Washington 48, N. Colorado 13 Fresno St. 48, UNLV 3 Idaho 31, North Dakota 27 Idaho St. 48, Portland St. 45 Montana 57, S. Utah 14 Montana St. 49, Cal Poly 42 New Mexico St. 52, Alcorn St. 42 Oregon 42, UCLA 21 San Diego St. 31, New Mexico 23 Southern Cal 38, Oregon St. 21 UC Davis 42, N. Arizona 20 Utah St. 56, Hawaii 17 Washington 27, Stanford 23 Washington St. 19, California 13 Weber St. 26, Sacramento St. 14 Wyoming 24, San Jose St. 9 SCHEDULEAll Times EST (Subject to change) Today EASTKent St. (2-7) at Buffalo (8-1), 7:30 p.m.Wednesday MIDWESTOhio (6-3) at Miami (Ohio) (3-6), 7 p.m. Toledo (5-4) at N. Illinois (6-3), 8 p.m.Thursday SOUTHNC Central (4-4) at Bethune-Cookman (5-5), 7 p.m. Wake Forest (4-5) at NC State (6-2), 7:30 p.m.Friday EASTLouisville (2-7) at Syracuse (7-2), 7 p.m.FAR WESTFresno St. (8-1) at Boise St. (7-2), 10:15 p.m.Saturday EASTLafayette (3-6) at Army (7-2), Noon Sacred Heart (6-3) at Duquesne (6-3), Noon Fordham (1-8) at Holy Cross (3-6), Noon Kennesaw St. (8-1) at Monmouth (NJ) (7-2), Noon Wisconsin (6-3) at Penn St. (6-3), Noon CCSU (5-4) at St. Francis (Pa.) (4-5), Noon SMU (4-5) at UConn (1-8), Noon BYU (4-5) at UMass (4-6), Noon TCU (4-5) at West Virginia (7-1), Noon Columbia (4-4) at Brown (1-7), 12:30 p.m. Bucknell (1-8) at Georgetown (4-5), 12:30 p.m. Colgate (8-0) at Lehigh (2-7), 12:30 p.m. Princeton (8-0) at Yale (5-3), 12:30 p.m. Wagner (2-7) at Bryant (5-4), 1 p.m. Albany (NY) (2-7) at New Hampshire (3-6), 1 p.m. Harvard (4-4) at Penn (6-2), 1 p.m. Delaware (7-2) at Stony Brook (6-3), 1 p.m. William & Mary (3-5) at Villanova (4-5), 1 p.m. Dartmouth (7-1) at Cornell (3-5), 1:30 p.m. Virginia Tech (4-4) at Pittsburgh (5-4), 3:30 p.m. Michigan (8-1) at Rutgers (1-8), 3:30 p.m. Clemson (9-0) at Boston College (7-2), 8 p.m.SOUTHTowson (6-3) at Elon (6-2), Noon South Carolina (5-3) at Florida (6-3), Noon Tulsa (2-7) at Memphis (5-4), Noon SE Missouri (7-2) at Murray St. (4-5), Noon Campbell (5-4) at Presbyterian (2-6), Noon Navy (2-7) at UCF (8-0), Noon North Carolina (1-7) at Duke (6-3), 12:20 p.m. Mercer (4-5) at Chattanooga (6-3), 1 p.m. Robert Morris (1-7) at E. Kentucky (5-4), 1 p.m. Troy (7-2) at Georgia Southern (7-2), 1 p.m. Delaware St. (2-7) at Morgan St. (2-7), 1 p.m. Howard (4-4) at Norfolk St. (3-5), 1 p.m. NC A&T (7-2) at Savannah St. (2-6), 1 p.m. Furman (4-4) at VMI (1-8), 1:30 p.m. Grambling St. (5-4) at Alabama A&M (5-4), 2 p.m. Rhode Island (5-4) at James Madison (6-3), 2 p.m. Hampton (5-3) at MVSU (1-7), 2 p.m. Samford (5-4) at The Citadel (3-5), 2 p.m. Charlotte (4-5) at Marshall (5-3), 2:30 p.m. Jackson St. (4-4) at Alabama St. (3-5), 3 p.m. Gardner-Webb (3-6) at Charleston Southern (3-5), 3 p.m. Maine (6-3) at Richmond (3-6), 3 p.m. Jacksonville St. (7-2) at Tenn. St. (3-4), 3 p.m. Tennessee Tech (1-8) at UT Martin (1-8), 3 p.m. Liberty (4-4) at Virginia (6-3), 3 p.m. Mississippi St. (6-3) at Alabama (9-0), 3:30 p.m. North Texas (7-2) at Old Dominion (2-7), 3:30 p.m. Kentucky (7-2) at Tennessee (4-5), 3:30 p.m. Wofford (6-3) at W. Carolina (3-6), 3:30 p.m. NC Central (4-4) at Bethune-Cookman (5-5), 4 p.m. SC State (3-5) at Florida A&M (6-3), 4 p.m. Stephen F. Austin (2-6) at Nicholls (6-3), 4 p.m. East Carolina (2-6) at Tulane (4-5), 4 p.m. Ark. St. (5-4) at Coastal Carolina (5-4), 5 p.m. W. Kentucky (1-8) at FAU (4-5), 5 p.m. Georgia St. (2-7) at La.-Lafayette (4-6), 5 p.m. La.-Monroe (5-4) at S. Alabama (2-7), 5 p.m. Ark.-Pine Bluff (1-8) at Southern U. (5-3), 5 p.m. Auburn (6-3) at Georgia (8-1), 7 p.m. Miami (5-4) at Georgia Tech (5-4), 7 p.m. Rice (1-9) at Louisiana Tech (6-3), 7 p.m. N. Greenville (4-5) at N. Alabama (6-3), 7 p.m. McNeese St. (6-3) at Northwestern St. (3-6), 7 p.m. Southern Miss. (4-4) at UAB (8-1), 7:30 p.m.MIDWESTStetson (7-1) at Butler (3-6), Noon Akron (4-4) at E. Michigan (5-5), Noon Maryland (5-4) at Indiana (4-5), Noon Kansas (3-6) at Kansas St. (3-6), Noon Ohio St. (8-1) at Michigan St. (6-3), Noon Vanderbilt (4-5) at Missouri (5-4), Noon Illinois (4-5) at Nebraska (2-7), Noon N. Iowa (5-4) at Youngstown St. (3-6), Noon Morehead St. (3-6) at Dayton (4-5), 1 p.m. Illinois St. (5-4) at Indiana St. (6-3), 1 p.m. Marist (5-4) at Drake (5-3), 2 p.m. Austin Peay (4-5) at E. Illinois (2-7), 2 p.m. S. Dakota St. (5-3) at S. Illinois (2-7), 2 p.m. W. Illinois (5-4) at South Dakota (3-6), 2 p.m. Jacksonville (2-6) at Valparaiso (1-8), 2 p.m. Bowling Green (1-8) at Cent. Mich. (1-9), 3 p.m. N. Dakota St. (9-0) at Missouri St. (3-5), 3 p.m. Portland St. (4-5) at North Dakota (4-5), 3 p.m. Northwestern (5-4) at Iowa (6-3), 3:30 p.m. Baylor (5-4) at Iowa St. (5-3), 3:30 p.m. Purdue (5-4) at Minnesota (4-5), 3:30 p.m. South Florida (7-2) at Cincinnati (8-1), 7 p.m. Florida St. (4-5) at Notre Dame (9-0), 7:30 p.m.SOUTHWESTMississippi (5-4) at Texas A&M (5-4), Noon Middle Tennessee (6-3) at UTEP (1-8), 3 p.m. Oklahoma St. (5-4) at Oklahoma (8-1), 3:30 p.m. Abilene Christian (5-4) at Sam Houston St. (5-4), 3:30 p.m. Incarnate Word (5-4) at Cent. Ark. (5-4), 4 p.m. Houston Baptist (1-8) at Lamar (5-4), 4 p.m. Appalachian St. (6-2) at Texas St. (3-6), 4 p.m. Temple (5-4) at Houston (7-2), 7 p.m. FIU (6-3) at UTSA (3-6), 7 p.m. LSU (7-2) at Arkansas (2-7), 7:30 p.m. Texas (6-3) at Texas Tech (5-4), 7:30 p.m.FAR WESTUCLA (2-7) at Arizona St. (5-4), 2 p.m. N. Colorado (2-8) at Montana St. (5-4), 3 p.m. New Mexico (3-6) at Air Force (3-6), 3:30 p.m. Washington St. (8-1) at Colorado (5-4), 3:30 p.m. San Jose St. (1-8) at Utah St. (8-1), 4 p.m. UC Davis (8-1) at E. Washington (7-2), 4:05 p.m. Davidson (5-4) at San Diego (7-2), 5 p.m. Oregon (6-3) at Utah (6-3), 5:30 p.m. Montana (5-4) at Idaho (4-5), 6:30 p.m. Weber St. (7-2) at S. Utah (1-8), 7 p.m. Idaho St. (6-3) at Cal Poly (3-6), 7:05 p.m. N. Arizona (3-6) at Sacramento St. (3-6), 9 p.m. Oregon St. (2-7) at Stanford (5-4), 9 p.m. Colorado St. (3-6) at Nevada (5-4), 10:30 p.m. UNLV (2-7) at San Diego St. (7-2), 10:30 p.m. California (5-4) at Southern Cal (5-4), 10:30 p.m.ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayAt Charlotte 11 233 Atlanta At Dallas 1 225 Washington Brooklyn 1 220 At Phoenix Milwaukee 1 229 At PortlandNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE At Columbus -138 Dallas +128 At NY Rangers Off Montreal Off At Toronto -135 Vegas +125 New Jersey -133 At Ottawa +123 At Detroit -105 Vancouver -105 At Tampa Bay -180 Edmonton +165 At St. Louis -111 Carolina +101 At San Jose -150 Minnesota +140 At Los Angeles Off Anaheim OffCOLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG At Buffalo 21 20 41 Kent StWednesdayOhio 2 3 63 At Miami (OH) At N. Illinois 2 3 54 ToledoThursdayat NC State 16 17 67 Wake ForestFridayAt Syracuse 21 21 69 Louisville Fresno St Pk 3 54 At Boise StSaturdayAt Houston 7 4 69 Temple Michigan 36 38 48 At Rutgers At Pittsburgh 4 2 51 Va. Tech Clemson 15 18 59 At Boston Col. At Texas A&M 13 12 63 Mississippi Kentucky 3 3 42 At Tenn. BYU 13 13 57 at UMass At Virginia 24 23 58 Liberty At Ga. Sthrn 2 Pk 48 Troy At Iowa St 14 14 52 Baylor At UCF 25 25 63 Navy At W. Virginia 13 13 56 TCU At Georgia Tech 2 4 55 Miami At Kan. St 11 12 46 Kansas At E. Michigan 13 13 44 Akron At Indiana 2 3 55 Maryland SMU 16 18 64 At UConn At Duke 12 10 54 N. Carolina At Oklahoma 17 17 76 Okla. St At Iowa 11 10 47 Nwestern At Cincinnati 7 12 55 S. Fla. Ark. St 5 6 60 At Cstl Carolina At Tulane 14 13 56 E. Carolina At Utah 4 3 56 Oregon Washington St 4 5 61 At Colorado At Marshall 14 14 44 Charlotte North Texas 12 14 64 At ODU At Cent. Mich. 8 7 52 Bowl. Green At Nevada 12 13 61 Colo. St At Stanford 22 21 59 Oreg. St Middle Tenn. 16 14 48 At UTEP At Georgia 14 14 50 Auburn At Penn St 9 8 52 Wisconsin At Alabama 27 26 51 Miss. St At Air Force 12 13 56 New Mexico At Missouri 15 16 59 Vanderbilt At Nebraska 20 17 68 Illinois Purdue 9 11 59 At Minnesota At Memphis 16 15 65 Tulsa At Florida 8 7 55 S. Carolina At Southern Cal 5 5 48 California Texas 1 1 64 At Texas Tech LSU 16 13 47 At Arkansas At Utah St 29 31 63 San Jose St App. St 21 21 48 At Texas State At La.-Lafayette 13 14 67 Ga. St At FAU 15 18 55 W. Kentucky La.-Monroe 3 5 62 At S. Ala. At La. Tech 26 25 51 Rice FIU 12 10 49 At UTSA At Notre Dame 16 18 54 Fla. St At UAB 11 11 44 Sthrn Miss Ohio State 5 3 53 At Mich. St At Arizona St 9 12 59 UCLA At San Diego St 18 19 54 UNLVNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG At Pittsburgh 5 4 51 CarolinaSundayat NY Jets 7 7 36 Buffalo Atlanta 3 4 50 At Cleveland New Orleans 3 4 54 At Cincinnati At Tampa Bay 2 2 51 Washington New England 5 6 Off At Tenn. At Green Bay 7 9 47 Miami At Indianapolis 1 3 47 Jacksonville At Chicago 4 6 45 Detroit At Kansas City 15 16 50 Arizona LA Chargers 10 10 50 At Oakland At LA Rams 8 10 51 Seattle At Philadelphia 6 6 Off DallasMondayat San Francisco 3 3 43 NY Giants Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican AssociationGARY SOUTHSHORE RAILCATS „ Traded OF Tillman Pugh to Sugar Land (Atlantic) for future considerations. KANSAS CITY T-BONES „ Sold the contract of LHP Nick Lee to the Cincinnati Reds. MILWAUKEE MILKMEN „ Signed OF Teodoro Martinez and RHP Gabe Perez. ST. PAUL SAINTS „ Exercised their 2019 options on C Aaron Gretz; INFs Dante Bichette Jr., Burt Reynolds, Brady Shoemaker and Joey Wong; RHPs Mike Devine, Trevor Foss, Zack Jones, Jake Matthys, Eddie Medina, Evan Mitchell, Matt Solter, Beck Wheeler and Ryan Zimmerman; LHPs Ken Frosch and Chris Nunn; and OFs Dan Motl and Max Murphy. SIOUX FALLS CANARIES „ Released INF Patrick Fiala. Signed LHP Luis Pollorena. WINNIPEG GOLDEYES „ Released RHP Ryan Schlosser.Can-Am LeagueTROIS-RIVIERES AIGLES „ Exercised their 2019 option on OF Alberth Martinez.BASKETBALLNational Basketball AssociationWASHINGTON WIZARDS „ Recalled G Chasson Randle from Capital City (NBAGL).NBA G LeagueCAPITAL CITY GO-GO „ Waived F Mike Davis. Claimed G Oleksandr Kobets.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Re-signed WR Kendall Wright. Signed OL Zack Golditch from Indianapolis practice squad. CHICAGO BEARS „ Signed OL Willie Beavers to the practice squad. CINCINNATI BENGALS „ Placed LB Carl Lawson on injured reserve. Signed LS Clark Harris to a contract extension and WR Auden Tate from the practice squad. DETROIT LIONS „ Waived WR Andy Jones. GREEN BAY PACKERS „ Released P Drew Kaiser. Claimed S Ibraheim Campbell off waivers from the N.Y. Jets. LOS ANGELES CHARGERS „ Released PK Caleb Sturgis. Signed PK Michael Badgley from the practice squad. NEW ENGLAND PATRIOTS „ Signed LB Ufomba Kamalu to the practice squad. OAKLAND RAIDERS „ Waived LB James Cowser. Signed DEs Jacquies Smith and Kony Ealy. WASHINGTON REDSKINS „ Placed WR Paul Richardson Jr. and Gs Shawn Lauvao and Brandon Scherff on injured reserve. Signed OT Austin Howard and Gs Luis Bowanko and John Cooper.HOCKEYNational Hockey LeagueNHL „ Suspended Winnipeg F Brendan Lemieux two games an illegal check to the head of Florida F Vincent Trocheck. DALLAS STARS „ Recalled G Philippe Desrosiers from Idaho (ECHL) to Texas (AHL). NASHVILLE PREDATORS „ Signed D Matt Donovan to a two-year, two-way contract. NEW YORK RANGERS „ Assigned D Sean Day from Hartford (AHL) to Maine (ECHL). Recalled F Lias Andersson from Hartford (AHL). ST. LOUIS BLUES „ Recalled Fs Tanner Kaspick and Austin Poganski from Tulsa (ECHL) to San Antonio (AHL). WASHINGTON CAPITALS „ Assigned F Nathan Walker to Hershey (AHL). Recalled F Travis Boyd from a conditioning assigment at Hershey.American Hockey LeagueBRIDGEPORT SOUND TIGERS „ Assigned G Mitch Gillam to Worcester (ECHL). STOCKTON HEAT „ Released G Ryan Faragher from his professional tryout and returned to Idaho (ECHL). TEXAS STARS „ Recalled F Elgin Pearce from Idaho (ECHL).ECHLFORT WAYNE KOMETS „ Traded F Thomas Ebbing to Greenville. Signed F Shawn Szydlowski. GREEVILLE SWAMP RABBITS „ Released Fs Stanislav Dzakhov and Charley Graaskamp. MAINE MARINERS „ Released D Alex Adams. ORLANDO SOLAR BEARS „ Traded D Zach Todd to Wichita. SOUTH CAROLINA STINGRAYS „ Released D Cam Bakker. Signed G Gordon De“el and D Joe Masonius. WICHITA THUNDER „ Released G Ted Florence as emergency backup.SOCCERMajor League SoccerNEW ENGLAND REVOLUTION „ Declined 2019 options on Ds Claude Dielna and Nicolas Samayoa, F Femi Hollinger-Janzen, Ms Guillermo Hauche and Cristhian Machado and M/D Mark Segbers. Exercised 2019 options on Ds Jalil Anibaba, Antonio Delamea and Andrew Farrell; Fs Teal Bunbury, Cristian Penilla and Brian Wright; M/D Brandon Bye; Ms Luis Caicedo, Scott Caldwell, Diego Fagundez, Zachary Herivaux and Kelyn Rowe; and Gs Cody Cropper, Brad Knighton and Matt Turner.OLYMPIC SPORTSUSADA „ Elected David Plummer athlete representative for the board of directors.COLLEGESPRESBYTERIAN „ Named Steve Brooks womens tennis coach.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 9 1 .900 „ Boston 6 3 .667 2 Philadelphia 6 5 .545 3 Brooklyn 4 6 .400 5 New York 3 7 .300 6 SOUTHEAST DIVISION W L PCT GB Charlotte 5 5 .500 „ Miami 3 5 .375 1 Atlanta 3 6 .333 1 Orlando 3 6 .333 1 Washington 2 7 .222 2 CENTRAL DIVISION W L PCT GB Milwaukee 8 1 .889 „ Indiana 7 3 .700 1 Detroit 4 4 .500 3 Chicago 2 8 .200 6 Cleveland 1 8 .111 7 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 6 3 .667 „ Memphis 5 3 .625 New Orleans 4 5 .444 2 Houston 3 5 .375 2 Dallas 2 7 .222 4 NORTHWEST DIVISION W L PCT GB Denver 8 1 .889 „ Portland 7 3 .700 1 Oklahoma City 4 4 .500 3 Utah 4 5 .444 4 Minnesota 4 6 .400 4 PACIFIC DIVISION W L PCT GB Golden State 9 1 .900 „ Sacramento 6 4 .600 3 L.A. Clippers 5 4 .556 3 L.A. Lakers 4 6 .400 5 Phoenix 2 7 .222 6Saturdays GamesPhiladelphia 109, Detroit 99 Indiana 102, Boston 101 Charlotte 126, Cleveland 94 Atlanta 123, Miami 118 Houston 96, Chicago 88 San Antonio 109, New Orleans 95 Denver 103, Utah 88 L.A. Lakers 114, Portland 110Sundays GamesMilwaukee 144, Sacramento 109 Brooklyn 122, Philadelphia 97 Washington 108, New York 95 Orlando 117, San Antonio 110 Phoenix 102, Memphis 100 Portland 111, Minnesota 81 Toronto 121, L.A. Lakers 107Mondays GamesCleveland at Orlando, late Houston at Indiana, late Miami at Detroit, late Chicago at New York, late New Orleans at Oklahoma City, late Boston at Denver, late Toronto at Utah, late Memphis at Golden State, late Minnesota at L.A. Clippers, lateTuesdays Games Atlanta at Charlotte, 7 p.m. Washington at Dallas, 8:30 p.m. Brooklyn at Phoenix, 9 p.m. Milwaukee at Portland, 10 p.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 14 10 3 1 21 50 38 Toronto 14 9 5 0 18 48 39 Boston 13 7 4 2 16 37 30 Montreal 13 7 4 2 16 41 37 Buffalo 15 7 6 2 16 43 44 Ottawa 14 5 6 3 13 45 59 Detroit 14 4 8 2 10 37 53 Florida 11 3 5 3 9 34 41 METROPOLITAN DIVISION GP W L OT PTS GF GA N.Y. Islanders 13 8 4 1 17 42 30 Pittsburgh 12 6 3 3 15 45 40 Columbus 14 7 6 1 15 46 51 Carolina 14 6 6 2 14 39 41 Washington 12 5 4 3 13 46 47 Philadelphia 14 6 7 1 13 43 54 N.Y. Rangers 14 6 7 1 13 38 44 New Jersey 11 5 5 1 11 34 35 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 14 11 3 0 22 47 30 Minnesota 13 8 3 2 18 40 36 Winnipeg 14 8 5 1 17 41 38 Colorado 14 7 4 3 17 52 40 Dallas 13 8 5 0 16 40 34 Chicago 15 6 6 3 15 46 56 St. Louis 12 4 5 3 11 42 47 PACIFIC DIVISION GP W L OT PTS GF GA Calgary 15 9 5 1 19 52 50 Vancouver 15 9 6 0 18 47 50 Edmonton 13 8 4 1 17 40 37 San Jose 14 7 4 3 17 46 43 Anaheim 15 6 6 3 15 37 42 Arizona 12 7 5 0 14 35 24 Vegas 14 6 7 1 13 33 39 Los Angeles 13 4 8 1 9 28 45 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Saturdays GamesBuffalo 9, Ottawa 2 N.Y. Islanders 3, New Jersey 0 Edmonton 4, Detroit 3 Tampa Bay 4, Montreal 1 Toronto 5, Pittsburgh 0 Dallas 4, Washington 3, OT Minnesota 5, St. Louis 1 Nashville 1, Boston 0 Calgary 5, Chicago 3 Vegas 3, Carolina 0 Los Angeles 4, Columbus 1 San Jose 4, Philadelphia 3, OTSundays GamesN.Y. Rangers 3, Buffalo 1 Tampa Bay 4, Ottawa 3, OT Anaheim 3, Columbus 2, OTMondays GamesNew Jersey at Pittsburgh, late Dallas at Boston, late Montreal at N.Y. Islanders, late Edmonton at Washington, late Philadelphia at Arizona, lateTodays GamesDallas at Columbus, 7 p.m. Vegas at Toronto, 7 p.m. Montreal at N.Y. Rangers, 7 p.m. New Jersey at Ottawa, 7:30 p.m. Vancouver at Detroit, 7:30 p.m. Edmonton at Tampa Bay, 7:30 p.m. Carolina at St. Louis, 8 p.m. Minnesota at San Jose, 10:30 p.m. Anaheim at Los Angeles, 10:30 p.m.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 11 10 1 0 0 20 42 25 Spring“eld 10 7 1 0 2 16 43 27 Lehigh Valley 11 6 3 1 1 14 43 40 WB/Scranton 11 6 4 0 1 13 39 35 Bridgeport 12 6 5 1 0 13 41 45 Hershey 14 6 7 0 1 13 32 42 Hartford 14 5 7 1 1 12 41 53 Providence 11 3 7 1 0 7 35 38 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 12 8 3 1 0 17 45 35 Cleveland 12 7 4 1 0 15 40 40 Binghamton 12 5 5 2 0 12 32 43 Utica 12 5 6 1 0 11 34 42 Belleville 12 5 7 0 0 10 35 38 Toronto 10 4 4 0 2 10 41 43 Laval 12 4 7 1 0 9 27 31 Syracuse 9 4 5 0 0 8 29 31 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Milwaukee 13 8 2 3 0 19 43 34 Chicago 11 7 3 0 1 15 45 32 Rockford 12 6 3 1 2 15 36 33 Iowa 10 7 3 0 0 14 40 26 Manitoba 11 6 5 0 0 12 27 37 Grand Rapids 11 5 5 0 1 11 34 38 Texas 11 4 5 1 1 10 36 41 San Antonio 13 3 10 0 0 6 26 37 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 10 8 1 0 1 17 38 19 Colorado 10 6 2 2 0 14 33 30 Tucson 10 6 3 0 1 13 35 34 Bakers“eld 9 5 4 0 0 10 35 26 Stockton 10 4 5 1 0 9 31 50 Ontario 10 3 4 2 1 9 39 49 San Diego 8 3 3 1 1 8 30 332 points for win, 1 point for OT/shootout lossSaturdays GamesLaval 2, Utica 1, OT Charlotte 3, Providence 2 Chicago 4, Manitoba 1 Iowa 2, Rockford 1, SO Bridgeport 5, Spring“eld 2 Rochester 4, Hershey 1 Syracuse 6, Belleville 1 Grand Rapids 2, Milwaukee 1 Lehigh Valley 3, Binghamton 2, OT Hartford 3, WB/Scranton 2 Ontario 4, San Diego 2 San Antonio 4, Stockton 0 Colorado 5, Tucson 1 Bakers“eld 4, Texas 3Sundays GamesBridgeport 8, WB/Scranton 5 Hershey 2, Hartford 1, SO Grand Rapids 8, Cleveland 4 Rockford 4, Iowa 2 Bakers“eld 3, San Antonio 2Mondays GameStockton at San Jose, lateTodays GamesNo games scheduled

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018 NFL: Tampa Bay BuccaneersBy STEVE REEDAP SPORTS WRITERCHARLOTTE, N.C. „ Ryan Fitzpatrick played well enough to retain starting the quarterback job in Tampa Bay for another week. Now if FitzmagicŽ can “gure out how to keep the Buccaneers from digging themselves such a big hole early in games. Fitzpatrick replaced the struggling Jameis Winston and threw for 243 yards and four touchdowns, but it wasnt nearly enough for the Buccaneers to overcome a 28-point “rst half de“cit as they lost 42-28 to the Carolina Panthers on Sunday. Fitzpatrick threw two interceptions, including one in the “rst quarter to Eric Reid that led to Carolinas “rst touchdown. Ryan did some good things today,Ž said coach Dirk Koetter, who con“rmed Fitzpatrick will start against the Redskins on Sunday. Weve got to play better across the board.Ž That includes on defense, where the Bucs have gone “ve games this season without forcing a turnover. They havent had an interception since Week 3. If youre not getting any help, you better not be turning it over on offense,Ž Koetter said. Fitzpatrick didnt get much help from his top receivers Mike Evans and DeSean Jackson, who were essentially non-factors. Evans was blanketed all day by cornerback James Bradberry and managed just one 16-yard reception on 10 targets. Jackson saw limited playing time and caught just two passes for 32 yards against rookie Donte Jackson, who intercepted Fitzpatrick on a down“eld heave late in the fourth quarter to seal Carolinas third straight win. It was slot receiver Adam Humphries and tight end O.J. Howard who did most of the damage. Humphries had eight catches for 82 yards and two touchdowns, while Howard hauled in four catches for 53 yards and two more scores. Despite the loss, Humphries said Fitzpatrick never gave up „ and wouldnt let his teammates, either. Hes a veteran, and he knows how to bounce back and handle adversity,Ž Humphries said. Even after the pick, he wasnt shaken up at all. You could just tell he was composed and was able to put a couple good drives together.Ž Said Fitzpatrick: Yeah, there was a lot of time left in the fourth quarter there when we brought it within seven. The thing I think about in our huddle is there is always that optimism and con“dence, no matter who we are playing, no matter what the score is, winning or losing, we know what we are capable of. That is always a great feeling to know that, that huddle has that kind of con“dence.Ž Although the Bucs (3-5) have lost four of their last “ve and are four games behind the Saints and three behind the Panthers in the NFC South, Fitzpatrick remains upbeat that they can turn things around in the second half of the season. Tampa Bay hosts Washington next week and then visits the New York Giants, giving them a shot to get back to .500 on the season. We know we have the talent. We cant keep digging ourselves into these holes,Ž Fitzpatrick said. Fitzpatrick got the starting nod after Winston turned the ball over 11 times in the previous 3 games after returning from a league-imposed three-game suspension. He nearly rallied the Bucs back last week against Cincinnati after replacing Winston, but the comeback fell short with the Bengals holding on for a 37-34 win. We go out, we get behind, we get killed in the second quarter, then rally like (heck) in the third quarter and then everybody thinks were back in it and then we fade off at the end,Ž Koetter said. Thats de“nitely the pattern that were in. If I knew one thing to “x it Id do it right now, but I dont know what that is.ŽFitzpatrick will keep starting QB job in Tampa Bay AP PHOTOTampa Bay Buccaneers Ryan Fitzpatrick (14) runs past Carolina Panthers Kyle Love in the rsthalf Sunday. NFL: Miami DolphinsBy STEVEN WINEAP SPORTS WRITERDAVIE „ As he tried to resolve issues that led safety Reshad Jones to take himself out of a game, Miami Dolphins coach Adam Gase acknowledged Monday didnt feel like a typical day after a victory. No,Ž Gase said. Its slightly irritating.Ž Gase said Jones will be back in the lineup this week at Green Bay, and added that communication problems between defensive coordinator Matt Burke and players need to be addressed. Gase and Jones met hours after the two-time Pro Bowl safety watched the second half of Sundays 13-6 win over the New York Jets from the sideline. Me and him are on the same page,Ž Gase said. The coach declined to say why Jones removed himself from the game. But the Dolphins plan to rotate safeties may have contributed, and Gase indicated hes not comfortable with communication between Burke and players. I have to get some things cleaned up as far as how we go about things,Ž Gase said. Thats what today is going to be mostly about.Ž At quarterback, Brock Osweiler is likely to make his “fth consecutive start in place of Ryan Tannehill, who remains sidelined by a throwing shoulder injury. Gase declined to rule out Tannehill against the Packers, but said it wasnt even certain he would be allowed to throw Monday or Tuesday. Gase calls offensive plays, but said he has recently become more involved with the defense. The Dolphins gave up 102 points in the three games before Sunday, with blown coverage in the secondary a recurring problem. Miami (5-4) intercepted Jets rookie Sam Darnold four times, but Gase said theres no guarantee of a carry-over Sunday against the Packers. Were playing a different guy this week,Ž Gase said. If we do a lot of things we did this last game, the results will be different. Aaron Rodgers is a little different than Sam Darnold.Ž Jones showed up in the head coachs of“ce Sunday night to discuss things, said Gase, who pledged the issue wont linger. Im telling you: Were going to move on,Ž Gase said. Player discontent is nothing new since Gase became coach in 2016. He parted with stars Ndamukong Suh, Jarvis Landry, Mike Pouncey and Jay Ajayi in an attempt to improve the locker room culture, and last month Gase released Jordan Phillips two days after the defensive tackles outburst when he came out of a game. But Jones is under contract through 2022 and not likely going anywhere. Any disciplinary action will be handled internally, Gase said. Also to be dealt with were the latest injuries for the hobbled Dolphins. Starting tackles Laremy Tunsil and JaWuan James limped out of Sundays win, and their status this week was uncertain. Cornerback Bobby McCain was cleared after being checked for a possible concussion. If Tannehill sits out again this week, hell also have next weeks bye to continue his recovery. His throwing rehabilitation has produced mixed results. Weve worked some different distances,Ž Gase said. Its weird. One time its good, one time it doesnt feel right.ŽDolphins Gase says Jones will be back in lineup Sunday AP PHOTOMiami Dolphins head coach Adam Gase talks to quarterback Brock Osweiler during the secondhalf against the New York Jets. BOXINGTOKYO (AP) „ Floyd Mayweather is planning on “ghting Japanese kickboxer Tenshin Nasukawa on Dec. 31 in Saitama, north of Tokyo. The 41-year-old Mayweather is 50-0 in his boxing career but has never fought professionally under MMA rules. Although he did have a lucrative win over MMA “ghter Conor McGregor last year. Japanese promoter the RIZIN Fighting Federation on Monday said rules and the weight class for the bout have not been set. We still have some work to do,Ž said Nobuyuki Sakakibara, the RIZIN chairman. The 20-year-old Nasukawa, speaking at a news conference alongside Mayweather, called it probably the biggest event of my life so far.Ž He also vowed to end Mayweathers long string of victories. Nobody has defeated my opponent in the past, and I would like to be the man who makes history,Ž Nasukawa said, speaking through an interpreter. My punch can change history. And I will show that to you. So please stay tuned.Ž Mayweather sat calmly and then praised his young opponent. I think hes young, very strong and very fast and hes undefeated so its obvious hes doing something right,Ž Mayweather said.Mayweather to fight Japanese kickboxer Nasukawa in December AP PHOTOFloyd Mayweather, left, of the U.S. shakes hands with Japanese kickboxer Tenshin Nasukawa during a press conference in Tokyo, Monday. GYMNASTICSBy EDDIE PELLSAP NATIONAL WRITERThe U.S. Olympic Committee took steps Monday to decertify USA Gymnastics as the governing body for the sport at the Olympic level, choosing the nuclear option for an organization that botched its own rebuilding attempt in the wake of a sex-abuse scandal involving former team doctor Larry Nassar. In an open letter to the gymnastics community, USOC CEO Sarah Hirshland said you deserve better,Ž and that the challenges facing USA Gymnastics are more than it is capable of overcoming as currently constructed. The USOC itself also has faced criticism for not responding quickly and appropriately to sex abuse cases, and though the move was cheered by the gymnast whose own revelations helped propel Nassars years of abuse to the fore „ THANK YOU,Ž tweeted Rachel Denhollander „ others viewed it as a ploy to shift blame for the scandal. Todays announcement by USOC seeks only to de”ect from their total failure over decades to protect the gymnasts in their care,Ž said a statement from attorneys Michelle Simpson Tuegel and Mo Aziz, who represent Olympian Tasha Schwikert and her sister, Jordan, in their lawsuit against USAG and the USOC. Even with a new board of directors that started in June, USA Gymnastics made repeated mistakes while dealing with the aftermath of revelations that the now-imprisoned Nassar molested Olympians while working as a volunteer. Those included the botched hiring of a program coordinator and an interim CEO to replace Kerry Perry, who lasted barely nine months on the job after the USOC forced out Steve Penny. The announcement comes only days after the U.S. team brought home nine medals from the World Championships in the “rst major meet in the lead-up to Tokyo in 2020. Five of those were individual medals won by Olympic champion Simone Biles, who is among the athletes who have not hesitated to criticize the organization. By decertifying USA Gymnastics, the USOC is taking major action against an organization that never grasped control over its own rebuilding. But the move also leaves a void that cannot be easily “lled. In addition to supporting elite and Olympic athletes, and selecting teams and coaches for international competitions, USA Gymnastics serves more than 150,000 athletes in 3,000 clubs around the country. There is no other organization standing by to “ll that need.USOC moves to shut down USAGymnastics after Nassar scandal

PAGE 35

The Sun | Tuesday, November 6, 2018 www.yoursun.com E/N/C Page 7By JOHN KEKISAP SPORTS WRITERDino Babers sure didnt want his third year at Syracuse to turn out like the “rst two, so hes adjusted his routines. So far, the move has paid off. The surprising Orange (7-2, 4-2 Atlantic Coast Conference, No. 19 CFP), fresh from a road victory over Wake Forest on Saturday moved up nine spots to No. 13 this week in the AP Top 25 Its the schools highest ranking since Donovan McNabb led the Orange to a 10-point victory over Michigan in the Big House in September 1998. Perhaps more importantly for Babers, the Orange are 1-0 in November, the month that has been their Achilles heel, mainly because of injuries. Instead of reeling „ Syracuse was 1-11 in November the previous three years „ the Orange are on a roll with three straight ACC wins, including two in a row without a turnover, and know theyll “nish the regular season with a winning record. They went 4-8 twice under Babers and once under former coach Scott Shafer. The win over Wake Forest snapped the Oranges eightgame conference losing streak. Its a huge thing. Winning on the road is a huge accomplishment for us,Ž quarterback Eric Dungey said. Hopefully, its the “rst of four (November wins). Everyones together. I think its just everybody really bought in. The past couple of years weve been through a lot.Ž Babers attributes much of the teams good fortune to a change in the way hes approached the season, and it started in spring ball. I took a lot of planning into trying my best to make sure this team came to November healthy. We changed up a lot of stuff,Ž Babers said Monday. We did not do things exactly the same. Thats the de“nition of insanity. I wasnt sure if those things were going to help us. I just know that we did it a certain way the two years before and it didnt work. So, it didnt make sense to keep doing the exact same thing. Thats not my nature.Ž Babers said one of the goals has been to rotate and do things from a physical and game standpoint that gives different units an opportunity to rest their bodies.Ž Although the strategy has worked, Babers remains wary. Were in a situation where it seems like were healthier,Ž he said. Were still one or two or three injuries away from where we were.Ž The biggest factor in the teams November struggles was the health of Dungey, or lack of it. The dual-threat star, a “ery presence on the “eld and off, sat out the “nal three games of each of the past three seasons with injuries. This year Dungey is healthy and, unlike yesteryear has often displayed hes more than willing to opt for a slide to safety instead of a head-on collision with a defender when hes running the ball. He is one of 15 seniors on the team. The senior class, especially, is really taking care of their bodies,Ž Babers said. They are not as tired as they were in 2017, 2016. Theyre really, really locked in. These guys are different. You can just tell theyre different. They understand what the word moderation means. It gives them an opportunity to do something special. Well see. Doesnt mean its going to happen. It just means they have a chance.Ž Syracuse had “ve rushing TDs and 264 yards on the ground in the 41-24 victory over the injury-riddled Demon Deacons, tops for the team this season in conference play. Dungey took advantage of Wake Forests attempt to limit the passing game and rushed for a team-high 119 yards on 24 carries, scoring on a 26-yard run. He now has six 100-yard rushing games and 30 TDs on the ground in his career, and his 1,867 career rushing yards place him 12th all-time among ACC quarterbacks. Hes gone two games (with zero turnovers),Ž Babers said. Thats what big-time quarterbacks do.Ž The Oranges “nal three November games are against struggling Louisville (2-7, 0-6) in the home “nale on Friday night, No. 3 Notre Dame (9-0) at Yankee Stadium and at No. 17 Boston College (7-2, 4-1). COLLEGE FOOTBALL: Syracuse COLLEGE FOOTBALL: ClemsonBy PETE IACOBELLIAP SPORTS WRITERCLEMSON, S.C. „ No. 2 Clemson plans to maintain its same season-long focused approach when the Tigers take on Boston College. The Tigers (9-0, 6-0 Atlantic Coast Conference, CFP 2) visit the 17th-ranked Eagles (7-2, 4-1, CFP 22) with the chance to wrap up a fourth-straight ACC Atlantic Division title and spot in the league title game. Clemson has been as dominant as any team in the country the past month or so, winning its past four games by a combined score of 24036. The latest was a 77-16 victory over Louisville for the second-largest margin of victory ever in an ACC game. Co-offensive coordinator Jeff Scott believes the Tigers success comes from their steady approach. They dont seem to elevate their enthusiasm or effort to match the moment, instead they simply rely on what theyve done all season. I like the focus, intensity weve had in games,Ž Scott said. Were continuing to get better.Ž Clemson has excelled in big games this season, and have had a couple of close calls. The Tigers stopped a two-point conversion at Texas A&M in week two to escape with 28-26 victory. They were down 10 points to then-undefeated Syracuse in the fourth quarter before rallying for a 27-23 win on Sept. 29. And they turned one Top 25 showdown against 5-0 North Carolina State into a 41-7 rout three weeks ago. Scott believes the Tigers wont ”inch against the Eagles, either, even if they havent been truly tested in more than a month. You look for poise in those situations,Ž he said Monday. I dont feel like at any point we lost our poise.Ž That goes for freshman quarterback Trevor Lawrence, too. Lawrence passed for more than 300 yards in blowouts over North Carolina State and Florida State. He threw for just 59 yards „ although he had two touchdown passes „ as Clemson went to the ground to pound the Cardinals. Lawrence, the 6-foot-6 newcomer who leads the ACC with 18 touchdowns, has not yet been part of tight, fourth-quarter contest since winning the starting job in mid-September. Lawrence watched Clemsons comeback against Syracuse from the sidelines with a neck strain, knocked out in the second quarter by the Orange. But Lawrence, who said hes never been north of Virgini a, said he and the offense are ready for the challenge. Weve shown earlier in the season we can win close games and we can “nd a way to win,Ž he said. I think its been good to play well these past few weeks so we dont have to go into the fourth quarter.Ž Clemson coach Dabo Swinney said the Tigers work all season long for the chance to win championships and dont plan to let outside worries get in their way. This is what its all about,Ž he said. We hope to have an opportunity like this down the stretch, so here we are.Ž Clemsons chance at an ACC title wont be crushed with a Boston College win, although its unlikely the Tigers can remain among the College Football Playoffs top four without a defeat. Boston College still must face Florida State and Syracuse this month. A loss by the Eagles „ as long as Clemson defeats Duke on Nov. 17 „ would send the Tigers back to the ACC championship game. Eagles coach Steve Addazio is also fully focused on Clemson and wants to make it a raucous atmosphere on campus come Saturday night. I hope our fan base is as energized as our team right now,Ž Addazio said. Were very grateful and fortunate that were in a position to make it a big-time game.ŽBy JOHN ZENORAP SPORTS WRITERTUSCALOOSA, Ala. „ The offensive questions kept coming for Alabama coach Nick Saban at his latest news conference. Did you create such a different kind of offensive team by design? How has the offense evolved since the opener? Talk about the offensive line, the receivers. The top-ranked Crimson Tide still plays defense too, if not with quite the same smothering dominance of past years. Alabama heads into Saturdays game with No. 18 Mississippi State fresh from its “rst shutout of the season, 29-0 over No. 9 LSU Everybody talks about the offense and not a lot about the defense,Ž Tide cornerback Xavier McKinney said Monday. We try to put everybody on notice. We have something to prove when we go out there.Ž Before the emergence of quarterback Tua Tagovailoa, it was typically the other way around. The defense not only dominated opposing offenses, but got much of the credit for Alabamas “ve national titles under coach Nick Saban. The offense mostly played second “ddle, especially the passing game. Now, Alabama is leading the nation in scoring and total offense and has already secured a spot against No. 5 Georgia in the Southeastern Conference championship game. Defensively, a drop-off might have been inevitable after losing “rst-round NFL draft picks Minkah Fitzpatrick, DaRon Payne and Rashaan Evans, along with “ve other selections. The Tide has ranked in the top 10 in both rushing and scoring defense each of the past 10 seasons and led the nation in both categories the past two years. Now, Alabama is seventh in scoring defense and 11th against the run. Yards are hard to come by against this defense, whether its on the ground or in the air,Ž Mississippi State coach Joe Moorhead said. I dont think youre going to be able to string together multiple 12-, 13or 15-play drives and make your way down “eld. At a certain point, you have to take a chance with a shot down“eld or a trick play or something thats going to generate a chunk of yards.Ž This Alabama defense still has plenty of star power and award candidates in players like nose guard Quinnen Williams defensive end Isaiah Buggs, safety Deionte Thompson and linebackers Dylan Moses and Mack Wilson. Alabama held LSU to 196 total yards, including just 12 rushing. It was a vintage Tide performance even it was mostly overshadowed „ of course „ by Tagovailoas exploits. They were in the back“eld all night,Ž Alabama offensive tackle Jedrick Wills Jr. said. The defense is still producing plenty of big plays. Buggs is “fth nationally with nine sacks and the team ranks fourth nationally in that category. A secondary that had to replace last years top six players, including the versatile All-American defensive back Fitzpatrick, has emerged too. Alabama has 13 interceptions and has returned four of them for touchdowns. Thompson is the teams leading tackler. Plus, the Tide has allowed just 37.7 rushing yards on average over the last three SEC games with Williams stepping in for Payne and also consistently generating a pass rush up the middle. Moses and Wilson have emerged as standouts at inside linebacker in Evans absence. The defense has allowed somewhat uncharacteristic numbers at times: 23 points to Texas A&M, 31 to Arkansas and 21 to Tennessee. Saban said the young defenders have gained con“dence along with the experience and gotten better at things like playing together and communicating. I think weve grown in some of those areas, and we need to continue to improve in all parts of our team,Ž Saban said. Were going to see a different kind of attack this week, so were going to have to adjust and adapt to that as well.Ž COLLEGE FOOTBALL: Alabama COLLEGE BASKETBALLBy DAVE SKRETTAAP SPORTS WRITERLAWRENCE, Kan. (AP) „ Coach Bill Self isnt sure what to be expect when top-ranked Kansas steps on the ”oor for its “rst regular-season game of the season against No. 10 Michigan State on Tuesday night in the Champions Classic. The Jayhawks were sloppy in a pair of easy exhibition wins. They have a new-look roster featuring a series of Division I transfers and high-pro“le recruits. And theyre facing a team in the Spartans that will be a major upgrade over Division II schools Emporia State and Washburn. One thing is certain: Self will be glad the focus on the Jayhawks is back on the court. Rather than in the courts. His program has been dragged through the mud the past six weeks as three of“cials linked to shoe company Adidas were convicted of conspiracy to commit wire fraud for their roles in funneling money from the company to the families of recruits at Kansas, Louisville and its other partner schools. Power forward Silvio de Sousa, whose family was mentioned in the court documents and testimony, will be held out against the Spartans and for the foreseeable future as his eligibility is investigated. Self and his staff have not been accused of any wrongdoing, nor has the school, which has maintained throughout the FBI investigation into college basketball corruption that it was merely a victim. But it nevertheless has cast a shadow over the school that has been dif“cult to shake. Maybe the bright lights of the Champions Classic will “nally do it. The Jayhawks and Spartans open the seasons traditional lid-lifting doubleheader in Indianapolis, while second-ranked Duke takes on fourth-ranked Kentucky in Tuesdays nightcap. Ive studied them a little bit,Ž Self said of the Spartans. Its totally different personnel on both sides. They always seem to play well against us. Well have to play a lot better than what we have played. Hopefully well also raise our level that maybe we havent seen yet, too, going there.Ž The Jayhawks may have a new-look lineup but they do have plenty of Division I experience. Their leading scorer and rebounder during their exhibition wins was Dedric Lawson, a forward who transferred from Memphis along with his brother, K.J. Lawson. And one of their steadiest ball-handlers in their two games at Allen Fieldhouse was Charlie Moore, a transfer from California. Im very excited to play against a top-10 team early in the season,Ž Dedric Lawson said. I think its a good time for us to see where we really stand collectively.Ž Five-star prospects Quentin Grimes, Devon Dotson and David McCormack will also factor into whether the Jayhawks can make another Final Four run, but all of them will have to go through some growing pains. That much was evident during the exhibition games. Moving it up to a Tuesday to start the season and having a game of this magnitude this early, Im not sure it will be the best played, especially if youre playing with young kids,Ž Self said. We are, and they have some young kids as well.ŽNo. 13 Syracuse on a roll going into final 3 games AP PHOTOSyracuses Eric Dungey (2) scrambles against Wake Forest in the “rst half of an NCAA college football game in Charlotte, N.C. No. 2 Clemson looks to clinch division title vs No. 17 BC No. 1 Alabamas overshadowed defense pretty good, too Kansas eager for focus to shift from the courts to the court

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, November 6, 2018 TODAY / TONIGHTPartly sunnyPartly cloudy and humidHIGH 87 LOW 6810% chance of rain 10% chance of rainA p.m. shower or thunderstorm around88 / 6840% chance of rain WEDNESDAY GULF WATER TEMPERATURETimes of clouds and sun87 / 6820% chance of rain THURSDAYA thunderstorm in spots in the afternoon87 / 6840% chance of rain FRIDAYChance for a couple of showers83 / 6330% chance of rain SUNDAYMostly cloudy with a thunderstorm85 / 6655% chance of rain SATURDAY 1 3 5 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 360-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE788995969085Air Quality Index readings as of MondayMain pollutant: OzonePunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.39Ž Month to date 0.57Ž Normal month to date 0.36Ž Year to date 59.45Ž Normal year to date 47.32Ž Record 3.06Ž (1998) 24 hours through 2 p.m. Mon. 0.42Ž 24 hours through 2 p.m. Mon. 0.00Ž Month to date 0.28Ž Normal month to date 0.36Ž Year to date 40.61Ž Normal year to date 46.70Ž Record 3.06Ž (2010) High/Low 88/69 Normal High/Low 83/62 Record High 89 (2015) Record Low 42 (1970) High/Low 86/69 High/Low 86/72 Normal High/Low 81/62 Record High 91 (2003) Record Low 40 (1955)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.57 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 59.45 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 81 72 sh 79 69 t Bradenton 84 70 pc 84 70 pc Clearwater 83 71 pc 83 72 pc Coral Springs 87 75 pc 87 73 pc Daytona Beach 84 67 pc 84 68 c Fort Lauderdale 85 77 pc 85 76 s Fort Myers 87 69 pc 87 66 pc Gainesville 85 63 pc 85 63 t Jacksonville 86 64 pc 84 65 t Key Largo 84 77 pc 84 76 s Key West 87 79 pc 85 77 s Lakeland 86 67 pc 87 68 pc Melbourne 85 71 pc 85 72 pc Miami 86 75 pc 86 74 sh Naples 86 71 pc 85 68 pc Ocala 86 64 pc 86 64 pc Okeechobee 85 68 pc 85 67 pc Orlando 86 65 pc 86 66 pc Panama City 81 71 t 79 69 t Pensacola 81 71 c 80 68 t Pompano Beach 86 76 pc 86 75 s St. Augustine 83 67 pc 82 68 t St. Petersburg 84 69 pc 85 69 pc Sarasota 84 68 pc 84 67 pc Tallahassee 82 66 t 82 66 t Tampa 85 68 pc 86 68 pc Vero Beach 85 70 pc 85 69 pc West Palm Beach 86 74 pc 85 72 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:21a 8:32a 2:43p 8:10p Wed. 1:43a 9:13a 3:33p 8:34p Today 1:20p 6:48a --6:26p Wed. 12:20a 7:29a 2:10p 6:50p Today 12:07p 5:30a 11:23p 5:02p Wed. 1:02p 6:15a 11:47p 5:31p Today 1:53a 9:01a 3:15p 8:39p Wed. 2:15a 9:42a 4:05p 9:03p Today 11:35a 5:27a 10:35p 5:05p Wed. 12:25p 6:08a 10:58p 5:29p ESE 4-8 1-2 Light S 6-12 1-2 LightFt. Myers 87/69 part cldy none Punta Gorda 88/68 part cldy none Sarasota 84/68 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Nov 7 First Nov 15 Full Nov 23 Last Nov 29 Today 5:32 a.m. 5:24 p.m. Wednesday 6:31 a.m. 6:04 p.m. Today 6:42 a.m. 5:42 p.m. Wednesday 6:42 a.m. 5:41 p.m. Today 3:55a 10:08a 4:20p 10:32p Wed. 4:42a 10:54a 5:07p 11:19p Thu. 5:32a 11:16a 5:57p ---Monterrey 89/62 Chihuahua 83/48 Los Angeles 75/56 Washington 70/49 New York 65/52 Miami 86/75 Atlanta 74/52 Detroit 54/38 Houston 85/71 Kansas City 54/30 Chicago 50/33 Minneapolis 41/28 El Paso 78/53 Denver 51/24 Billings 32/19 San Francisco 70/49 Seattle 54/43 Toronto 57/41 Montreal 51/43 Winnipeg 34/19 Ottawa 52/42 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/6/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 66 40 s 64 40 s Anchorage 30 25 pc 34 27 sn Atlanta 74 52 t 71 54 sh Baltimore 71 46 t 62 41 s Billings 32 19 c 29 16 sf Birmingham 75 54 pc 72 52 sh Boise 51 30 pc 49 25 s Boston 61 52 r 62 46 s Buffalo 58 42 r 49 34 pc Burlington, VT 54 48 r 54 40 pc Charleston, WV 68 42 r 58 35 s Charlotte 76 48 t 73 51 pc Chicago 50 33 c 43 26 pc Cincinnati 60 41 pc 56 30 s Cleveland 60 40 c 50 35 pc Columbia, SC 83 55 t 76 55 pc Columbus, OH 59 41 pc 54 30 pc Concord, NH 50 42 r 56 35 pc Dallas 78 60 s 67 49 c Denver 51 24 s 46 22 sf Des Moines 48 28 pc 41 23 s Detroit 54 38 sh 48 32 pc Duluth 42 29 sn 32 20 sf Fairbanks 7 -4 pc 13 1 c Fargo 36 19 sn 29 13 c Hartford 60 44 r 61 39 s Helena 35 23 sn 31 18 sn Honolulu 85 70 s 85 72 pc Houston 85 71 t 84 67 t Indianapolis 54 39 pc 51 28 s Jackson, MS 77 61 pc 76 55 r Kansas City 54 30 r 47 28 pc Knoxville 69 41 t 61 41 pc Las Vegas 77 52 s 75 50 s Los Angeles 75 56 pc 74 56 pc Louisville 64 46 pc 59 35 s Memphis 68 50 pc 59 43 sh Milwaukee 50 33 c 43 28 pc Minneapolis 41 28 c 36 21 c Montgomery 80 59 t 79 57 t Nashville 68 45 pc 58 38 sh New Orleans 83 72 pc 81 68 t New York City 65 52 r 62 46 s Norfolk, VA 80 56 c 68 55 s Oklahoma City 70 42 s 57 37 c Omaha 51 26 pc 43 23 pc Philadelphia 68 50 r 62 44 s Phoenix 83 60 s 83 60 s Pittsburgh 63 40 r 52 29 pc Portland, ME 51 46 r 58 40 s Portland, OR 57 40 sh 54 35 pc Providence 63 49 r 63 40 s Raleigh 75 49 t 71 50 pc Salt Lake City 49 31 pc 49 27 s St. Louis 60 40 pc 52 32 s San Antonio 84 67 s 81 64 c San Diego 71 59 pc 70 57 pc San Francisco 70 49 s 71 50 s Seattle 54 43 pc 52 37 s Washington, DC 70 49 t 65 45 s Amsterdam 64 48 pc 57 44 pc Baghdad 71 57 pc 71 56 pc Beijing 54 31 pc 54 32 pc Berlin 62 46 pc 61 44 pc Buenos Aires 75 52 pc 72 58 pc Cairo 78 64 pc 78 64 s Calgary 25 13 sf 29 15 s Cancun 86 74 pc 86 73 pc Dublin 53 46 r 50 40 sh Edmonton 20 4 c 23 5 s Halifax 55 50 r 57 44 pc Kiev 48 33 s 48 32 pc London 61 51 pc 58 43 r Madrid 53 46 c 59 43 pc Mexico City 76 54 pc 76 53 pc Montreal 51 43 r 51 36 c Ottawa 52 42 r 51 34 c Paris 64 47 pc 55 41 r Regina 21 6 sn 22 6 c Rio de Janeiro 79 71 pc 80 70 r Rome 70 57 c 66 54 sh St. Johns 43 35 c 57 42 r San Juan 85 77 sh 86 77 sh Sydney 89 70 c 75 55 r Tokyo 69 62 r 67 60 c Toronto 57 41 r 47 34 c Vancouver 52 38 sh 50 35 pc Winnipeg 34 19 sn 26 14 cHigh ...................... 91 at McAllen, TXLow ......................... 11 at Burns, OR(For the 48 contiguous states yesterday)74On Nov. 6, 1953, a coastal storm brought 3 inches of snow to Richmond, Va., and up to 18 inches to Philadelphia. Q: What is the record high temperature for the U.S. in November?A: 105 F in Croftonville, Calif.; Nov. 12, 1909 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/68 86/68 88/69 88/69 86/68 86/68 86/67 85/67 86/68 85/68 84/70 84/74 85/70 87/69 87/68 88/68 88/69 88/68 87/69 86/68 86/68 86/67 87/67 84/69 86/68 83/72 85/70 84/69 87/68 85/68 84/69 85/67 84/68 83/71 83/73 86/70 86/70 87/68Forecasts and graphics provided by AccuWeather, Inc. 2018 By JENNA FRYERAP AUTO RACING WRITERCHARLOTTE, N.C. „ NASCAR did not have its “nest day at Texas Motor Speedway, where things “rst went awry with an erroneous penalty even before the race. Kevin Harvick won and advanced to the championship round for the fourth time in “ve years. His victory wasnt all that surprising because the 2014 champion had said for months he was most looking forward to Texas because he believed it would be his winning ticket into the “nal four. The drama instead came from NASCAR of“ciating, one playoff driver complaining that another raced him too hard and another snoozer of a race. Jimmie Johnson was incorrectly sent to the back of the “eld moments before the race began. Of“cials in NASCARs scoring tower punished Johnsons team for failing pre-race inspection three times. The problem? His car had only failed inspection two times, so the penalty was incorrect. NASCAR admitted the error during Sundays race but it was too late to remedy. Steve ODonnell, NASCARs chief racing development of“cer, didnt hide from the error after the event and promised steps would be taken to prevent such a blunder moving forward. ODonnell called the mistake unacceptableŽ and promised system upgrades before this weekends penultimate race of the season at Phoenix. It was one of those things, again, a human error that weve really got to look at and look at some additional procedures we can have in place prior to Phoenix,Ž ODonnell said Monday on SiriusXM NASCAR Radio. Well have those done (Monday), and well be communicating those “rst and foremast to the team that was affected and then to the industry as well.Ž Johnson, the seven-time NASCAR champion, has already been eliminated from this years playoffs. But hes winless this season, just signed a new sponsor and went to Texas with just three races remaining with Chad Knaus, the crew chief who built his team in 2001. An erroneous penalty issued after he was already in his car set the tone for a rotten day that cant be corrected. ODonnell was also asked to explain a penalty on Clint Bowyer, who is still in the playoffs and whose team was flagged for a crew member being over the wall during a pit stop. Except the crew member in question was actually sitting on the pit road wall, though the penalty was correct because his feet were resting on the ground. Yes, a rule was broken. But it was a call that left some wondering if NASCAR has gotten too heavy-handed in enforcing a cumbersome and confusing rulebook. Thats the rule. I know people dont necessarily like all the rules, but thats the rule,Ž ODonnell said. If we dont make that call, I think (media) would be asking why we didnt.Ž Had the racing been more interesting the Johnson gaffe might have become just a footnote. But the ticky-tack call on Bowyers team on top of it only gave fans more reason to complain. NASCARs on-track product has greatly deteriorated through evolving rules packages, and even ODonnell had to admit that the entertainment was far superior in Friday nights Truck Series race, and again in the X“nity Series race on Saturday, to what fans got to see Sunday in the main event. NASCAR is hoping its 2019 rules package is a move toward more action. Texas Motor Speedway President Eddie Gossage also said the repaved Texas asphalt needs more weathering to improve the racing, which had only one real nugget of interest on the track all day: Aric Almirola took exception to Joey Logano racing him hard in the “nal stage. Logano already has a slot in the “nal four and Almirola believed Logano could have backed off a bit. If that is the way he wants to race me when he is already locked into Homestead and we are out here “ghting for our lives, that is “ne,Ž Almirola said. When Homestead comes around if I am not in, he will know it.Ž Almirolas anger was at least interesting „ even if his is a misguided belief that Logano should go easy on drivers still chasing the remaining two spots in the season “nale. Texas was not a good race for NASCAR from start to “nish. There are only two races remaining before a much-needed break and NASCAR hits a reset for 2019. The bad news is those races have a championship at stake and are two more opportunities for NASCAR to have rotten days.Wrong call on Johnson on NASCARs bad day in Texas AP PHOTOJimmie Johnson (48) leads Kyle Busch (18) into Turn 1 during a NASCAR Cup auto race at Texas Motor Speedway, Sunday, Nov. 4, 20 18, in Fort Worth, Texas. NASCAR: Texas Motor Speedway

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 12.96 4.91 273 5.31 -41.0AAR AIR .30 .6 88 51.52 36.46 149 48.32 +23.0ABB Ltd ABB .76e 3.7 ... 28.67 19.08 2963 20.32 -24.2ABM ABM .70 2.2 20 44.70 28.17 578 31.59 -16.3ADT Inc n ADT ... ... ... 9.84 6.93 1086 7.70 -1.5AES Corp AES .52 3.5 12 15.39 9.86 9114 15.07 +39.2AFLAC s AFL 1.04 2.4 14 48.19 41.41 3069 43.71 AG MtgeIT MITT 2.00f 11.5 9 19.95 16.31 64 17.41 -8.4AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 5 25.32 -.1AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 23.75 0 25.02 -1.2AGCO AGCO .60 1.1 24 75.95 49.50 768 56.25 -21.3AH Belo AHC .32 7.0 ...dd 5.80 4.25 36 4.55 -5.2AK Steel AKS ... ... 17 6.80 3.42 8596 3.83 -32.3AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1519 19.18 +27.0AMCON DIT .72 .9 18 100.00 77.00 78.02 -20.3AMN Hlth AMN ... ... 22 68.20 40.55 544 57.37 +16.5ARC Docu ARC ... ... 17 3.59 1.62 155 2.26 -11.4ASA Gold ASA .04e .4 ...q 12.18 8.18 73 9.00 -20.5AT&T Inc T 2.00 6.5 6 39.32 28.85 26541 30.63 -21.2AT&T 66 n TBB ... ... ... 26.72 23.44 108 23.53 -9.8A10 Ntwks ATEN ... ... ...dd 8.25 5.51 353 6.09 -21.1AU Optron AUO .18e ... ... 4.76 3.40 493 3.83 +3.5AVX Cp AVX .46 2.7 ...cc 21.48 14.51 422 16.74 -3.2AXA EqH n EQH .13p ... ... 23.21 19.67 1011 20.79 -2.8AZZ Inc AZZ .68 1.5 19 56.05 39.50 78 45.92 -10.1Aarons AAN .12 .2 11 56.00 34.29 533 49.29 +23.7AbbottLab ABT 1.12 1.6 30 74.15 54.32 8559 70.39 +23.3AbbVie ABBV 4.28f 5.2 15 125.86 77.50 10315 82.58 -14.6AberFitc ANF .80 3.9 12 29.69 11.62 1613 20.59 +18.1AbdAsPac FAX .42 10.5 ...q 5.03 3.91 524 3.99 -18.2AbdAustEq IAF .70e 13.3 ...q 6.77 5.05 34 5.25 -17.6AbdnChile CH .58e 8.7 ...q 9.64 6.13 45 6.67 -25.3AbdGlbInc FCO .84 10.2 ...q 9.48 7.80 26 8.25 -6.5AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 28 7.51 -16.7AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 29.67 21.34 329 28.52 +4.2Accenture ACN 2.92 1.8 25 175.64 142.29 1705 158.60 +3.6AccoBrds ACCO .24 2.9 14 14.63 7.39 862 8.39 -31.2AcmeU ACU .44 2.5 19 25.55 15.31 9 17.75 -24.1AcornInt rs ATV ... ... ... 38.86 13.50 6 19.18 +8.7ActiniumP ATNM ... ... ...dd .87 .33 754 .62 -6.0Act Rep n GOP ... ... ... 23.61 19.94 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 1 21.16 -1.0Actuant ATU .04 .2 ...dd 31.00 21.50 279 24.74 -2.2Acuity AYI .52 .4 15 186.99 109.98 378 130.43 -25.9Acushnet n GOLF .52 2.1 ... 27.87 16.91 187 24.87 +18.0AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 516 15.54 +3.4AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 66 17.92 -9.7AdmRsc AE .88 2.1 ...dd 50.59 35.81 4 41.00 -5.7Adecaogro AGRO ... ... ... 10.63 6.93 276 8.00 -22.6Adient n ADNT 1.10 3.6 ... 84.59 28.24 1422 30.17 -61.7AdtalemGl ATGE .36 .7 22 56.45 35.40 655 54.70 +30.1AdvAuto AAP .24 .1 29 171.50 78.81 1251 165.11 +65.6AdvDisp n ADSW ... ... ... 27.93 21.50 395 25.20 +5.3AdvDrainS WMS .32 1.1 24 33.50 20.85 226 28.09 +17.8Advansx n ASIX ... ... ... 45.89 22.84 317 26.83 -36.2AdvClayCv AVK 1.13 8.0 ...q 16.50 13.60 53 14.21 -10.5AdSDorWr AADR .32e .7 ...q 64.00 44.30 22 47.40 -19.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 17.55 11 18.69 -13.0AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 35.22 +.6AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 0 49.12 -.4AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.25 AdvNtMS MINC 1.34e 2.8 ...q 48.70 46.31 18 47.71 -1.4AdvSStarG VEGA ... ... ...q 32.34 29.58 30.37 -1.5Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 10 65.47 -8.4AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 2 24.84 -4.0AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 1 26.57 -14.5AdMadDm FWDD .18e .3 ...q 57.19 49.06 0 51.83 -3.1AdvActBear HDGE ... ... ...q 8.58 7.22 245 7.71 -1.7Aecom ACM ... ... 12 39.90 29.13 1232 32.00 -13.9AegeanMP ANW .08 12.2 2 5.10 .60 627 .66 -84.8Aegon AEG .25e 4.0 ... 7.48 5.80 709 6.18 -1.9Aegon cap AEH 1.59 6.3 ... 26.52 25.00 30 25.31 -2.0Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 11 25.50 -1.7Aegon t AEB .77 3.4 ... 25.49 22.47 6 22.75 -6.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.10 857 50.88 -3.3Aerocntry ACY ... ... 3 17.34 12.05 2 14.00 -8.1AerohiveN HIVE ... ... ...dd 6.50 3.54 283 3.82 -34.5AerojetR AJRD ... ... ...dd 38.50 24.41 889 36.70 +17.6Aetna AET 2.00 1.0 20 206.66 166.89 1095 199.33 +10.5AffilMgrs AMG 1.20 1.0 9 216.99 110.27 699 114.78 -44.1Agilent A .60 .9 78 75.00 60.42 2178 65.91 -1.6Agnico g AEM .44 ... 44 49.80 32.18 1403 36.32 -21.4AgreeRlt ADC 2.16 3.7 29 59.36 43.74 331 58.00 +12.8Air Inds AIRI .60 50.0 ... 1.95 1.05 22 1.20 -29.0AirLease AL .40 1.0 5 50.70 36.46 837 39.64 -17.6AirProd APD 4.40 2.8 23 175.17 148.44 1436 157.37 -4.1AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.0 7 25.30 17.86 277 19.98 -14.6AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 16 24.91 -6.3AlamoGp ALG .44 .5 23 120.58 79.85 65 87.32 -22.6AlamosGld AGI .02 .5 ... 7.04 3.74 1482 3.97 -39.0AlaskaAir ALK 1.28 2.0 8 76.06 57.53 1630 63.90 -13.1AlbnyIn AIN .68 1.0 31 82.20 57.95 121 69.64 +13.3Albemarle ALB 1.34f 1.3 17 144.99 86.75 830 106.21 -17.0Alcoa Cp AA ... ... 18 62.35 33.08 1775 36.60 -32.1AlexB Inc ALEX .28 1.3 29 29.99 19.14 396 21.38 -22.9Alexanders ALX 18.00 5.8 ... 426.99 307.76 11 311.07 -21.4AlexREE ARE 3.72 3.0 27 134.37 114.00 750 122.59 -6.1AlxRE pfD AREpD 1.75 5.2 ... 37.59 33.12 0 33.74 -8.8AlexcoR g AXU ... ... ... 1.79 .90 229 .95 -40.3AlgonPw n AQN .51f ... ... 11.34 9.45 120 10.20 -8.6Alibaba BABA ... ... 43 211.70 130.06 16176 144.64 -16.1Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.96 .63 125 .80 -78.2AllegCp Y ... ... ...cc 659.88 549.00 76 621.66 +4.3AllegTch ATI ... ... ...dd 30.25 21.02 1399 27.74 +14.9Allegion ALLE .84 .9 ... 92.87 73.85 628 88.60 +11.4Allergan AGN 2.88 1.7 10 197.00 142.81 1692 165.47 +1.2Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 379 75.14 +1.0AlliCAMun AKP .70 5.3 ...q 14.11 12.49 7 13.18 -3.0AlliData ADS 2.28 1.1 12 278.33 192.02 280 205.92 -18.8AlliBNtlMu AFB .75 6.2 ...q 13.92 11.80 63 12.01 -10.4AlliBGlbHi AWF .84 7.6 ...q 12.87 10.97 249 11.03 -13.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.9 13 31.24 24.01 250 28.92 +15.4AlliantEg s LNT 1.34 3.1 21 45.52 36.84 1659 42.95 +.8AlliGlCvInc NCV .78 12.2 ...q 7.28 6.07 193 6.39 -9.1AlliGblCv2 NCZ .69 12.4 ...q 6.38 5.36 300 5.57 -10.3AlliNFJDv NFJ 1.20 9.9 ...q 13.81 11.66 194 12.14 -7.0AlliGlEqCv NIE 1.52 7.5 ...q 23.96 19.29 81 20.39 -3.5Allz24Tgt n CBH ... ... ... 9.65 8.66 23 8.98 -1.3AllnzgDI&Cv ACV 2.00 8.9 ...q 25.31 20.34 13 22.55 +3.3AlldCap47 AFC 1.72 6.7 ... 26.31 25.08 5 25.53 +.2AllisonTrn ALSN .60 1.3 16 53.76 37.41 1543 45.64 +6.0Allstate ALL 1.84 2.0 13 105.36 88.29 1743 90.39 -13.7Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 2 24.61 -3.9Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 12 25.04 -4.6Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 1 25.44 -3.6Allstat pfE ALLpE 1.66 6.5 ... 27.29 25.27 61 25.39 -3.3Allstat pfF ALLpF 1.56 6.1 ... 27.59 25.11 10 25.57 -3.9AllyFincl ALLY .60 2.3 11 31.29 23.69 3306 25.55 -12.4AlmadM n AAU ... ... ... 1.05 .49 62 .54 -47.6AlpUSQVal QVAL 1.35e 4.6 ...q 33.51 26.74 23 29.38 -4.3AlpValuIntl IVAL 1.35e 4.8 ... 35.03 26.58 6 28.17 -14.8 AlpMoIntQ IMOM ... ... ...q 33.00 23.95 3 25.31 -16.7AlpMoUSQ QMOM ... ... ... 34.35 26.83 4 28.35 -.9AlpArcVl n VMOT ... ... ... 31.39 25.08 14 26.40 -8.9AlphaPro APT ... ... 17 4.25 3.15 28 3.32 -17.0AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 6 42.47 -5.5AlpsEqSect EQL 1.83e 2.6 ...q 73.82 65.11 2 69.70 +.2AlpDisrTc n DTEC ... ... ... 30.48 24.40 8 26.18 +3.8AlpBzSoMed BUZ ... ... ... 39.28 30.28 2 34.93 +9.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 43 33.44 -3.7Alps RivDiv RFDA ... ... ... 34.12 29.47 54 31.17 -1.6AlpRvrCare RFCI ... ... ... 26.24 23.49 76 23.56 -4.6AlpRivUncn RFUN ... ... ... 26.36 24.65 24 24.83 -4.7AlpSprtJG SGDJ ... ... ...q 34.60 22.99 4 23.84 -29.0AlpMedBrk SBIO ... ... ...q 39.61 29.15 35 35.18 +7.3AlpSprotG SGDM .12e .7 ...q 22.54 14.69 21 16.18 -21.9AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 3 36.37 +.4AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.08 3 21.61 -15.0AlpAlerEn ENFR 1.35e 6.4 ...q 24.16 19.24 5 20.95 -9.3AlpIntDvDg IDOG 1.47e 5.7 ...q 30.26 24.38 24 25.69 -10.3AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 10 41.00 -1.4AlpRivStInc RIGS .30e 1.2 ...q 25.42 24.16 16 24.34 -3.2AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 117 44.50 -2.8AlpAlerMLP AMLP 1.35e 13.4 ...q 11.89 9.01 14821 10.05 -6.9Alteryx n AYX ... ... ... 63.18 21.15 943 52.97 +109.6Altice n ATUS ... ... ...dd 22.60 14.50 5496 16.70 -12.5AltisrcAst AAMC ... ... ...dd 87.70 39.71 49.85 -38.9AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 5.0 20 74.38 53.91 7060 64.63 -9.5AlumChina ACH ... ... ... 19.50 8.74 47 9.81 -45.3ATrFn pfA AFSIpA 1.69 10.4 ... 24.21 13.56 4 16.19 -21.4AmTrF pfB AFSIpB 1.81 11.1 ... 25.16 12.92 6 16.30 -25.4AmTrF pfC AFSIpC 1.91 10.9 ... 24.84 14.63 1 17.48 -22.3AmTrF pf F AFSIpF ... ... ... 22.96 13.64 9 15.90 -22.6AmTrF pfE AFSIpE ... ... ... 25.38 14.68 14 17.10 -25.4tAmTrFn 7.5 AFST ... ... ... 26.71 23.10 11 23.08 -10.9AmTrFn 55 AFSS 1.81 8.0 ... 25.77 20.61 11 22.50 -10.0AmTrF pfD AFSIpD 1.88 11.3 ... 24.80 14.29 9 16.65 -25.0AmberRd AMBR ... ... ...dd 10.41 6.14 79 9.37 +27.7Ambev ABEV .05e 1.1 8 7.43 3.86 28191 4.38 -32.2AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.23 51.89 1116 64.65 +9.6Ameresco AMRC ... ... 25 16.59 7.65 160 15.40 +79.1AMovilL AMX .17e 1.1 23 19.91 13.62 4180 15.54 -9.4AmMovl A AMOV ... ... ... 19.87 13.69 3 15.47 -9.0AmAssets AAT 1.08f 2.8 24 39.99 30.62 187 38.47 +.6tAmAxle AXL ... ... 3 19.63 11.35 6850 11.46 -32.7AmCampus ACC 1.84 4.6 52 43.86 34.52 641 39.87 -2.8AEagleOut AEO .55 2.4 16 29.88 12.51 2438 22.46 +19.5AEP AEP 2.68f 3.6 18 78.07 62.71 2188 73.50 -.1AEqInvLf AEL .24f .7 14 38.56 27.06 625 32.52 +5.8AmExp AXP 1.56f 1.5 16 111.77 87.54 2698 105.21 +5.9AFnclGrp AFG 1.60f 1.6 18 121.69 98.22 320 101.99 -6.0AFnclGp 54 AFGE 1.56 6.1 ... 26.68 24.93 4 25.41 -3.1AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 16 25.00 -4.7AHm4Rent AMH .20 1.0 ... 23.34 18.39 4750 19.67 -9.9AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.7 ... 27.53 23.36 3 24.24 -11.5AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 9 23.79 -11.2AH4Rn pfG AMHpG 1.47 6.7 ... 26.33 21.50 10 22.07 -12.3AHm4R pfF AMHpF ... ... ... 26.27 21.43 4 22.22 -13.1AIG wt AIG/WS ... ... ... 20.95 17.05 20.10 +10.9AmIntlGrp AIG 1.28 2.9 ...dd 65.05 39.29 7193 44.13 -25.9AMidstrm AMID .41 7.0 ...dd 15.25 5.30 223 5.86 -56.1AmrRlty ARL ... ... ...dd 21.57 9.32 2 16.70 +30.0AmRenAs n ARA ... ... ... 24.07 9.91 69 19.80 +13.8AmShrd AMS ... ... 15 3.95 2.25 8 3.24 +24.8AmStsWtr AWR 1.10f 1.8 38 63.20 50.06 174 62.01 +7.1AmTower AMT 3.16f 2.0 45 161.71 130.37 2243 155.70 +9.1ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 95 24.00 15.31 105 17.16 -12.7AmWtrWks AWK 1.82 2.1 38 92.79 76.04 789 88.21 -3.6AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 500 24.84 Amerigas APU 3.80 10.1 31 48.37 34.95 196 37.66 -18.5Ameriprise AMP 3.60 2.8 10 183.90 120.79 1315 126.81 -25.2AmeriBrgn ABC 1.52 1.7 11 106.27 73.19 1163 88.56 -3.6Ametek AME .56f .8 31 81.92 64.91 2479 73.51 +1.4AmiraNatF ANFI ... ... ... 6.14 .62 167 .71 -83.0Ampco AP ... ... ...dd 16.00 3.55 139 4.39 -64.6Amphenol APH .92 1.0 35 97.56 80.42 1993 90.00 +2.5AmpioPhm AMPE ... ... ... 4.95 .35 964 .52 -87.1AmpSrLn n YESR ... ... ... 27.33 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 2 28.96 -.1AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .25 262 .30 -70.7Amrep AXR ... ... ... 9.88 6.24 1 6.75 -3.8Anadarko APC 1.00 1.8 64 76.70 46.80 5892 54.69 +2.0Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 10.2 20 55.21 39.17 513 40.25 -12.9Anf DvAlt n DALT ... ... ... 10.90 9.42 8 9.76 -3.9AnglogldA AU ... ... ... 12.00 7.08 5042 10.43 +2.4ABInBev BUD 3.19e 4.2 19 122.41 72.88 1719 75.97 -31.9Anixter AXE ... ... 15 88.85 56.25 128 66.71 -12.2Annaly NLY 1.20e 12.2 11 12.37 9.70 8162 9.82 -17.4Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 10 25.32 -.7Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 27 25.26 -.4Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 46 23.75 -4.2Annaly pfF NLYpF ... ... ... 26.50 24.54 61 25.12 -2.7Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 3.0 ... 22.39 14.85 1335 15.15 -23.2AnteroMid AM 1.76f 6.0 23 34.53 24.20 1386 29.15 +.4AnteroRes AR 1.00 5.8 36 22.69 15.29 6378 17.11 -9.9Anthem ANTM 3.00 1.1 17 283.06 213.17 1034 269.18 +19.6Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 +1.5Anworth ANH .60 13.9 12 5.76 4.20 542 4.33 -20.4Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 3 25.68 -2.9Anwrth pfB ANHpB 1.56 6.5 ... 28.25 22.26 23.95 -12.8Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 8 24.81 -1.4Aon plc AON 1.60 1.0 51 159.72 130.87 592 158.18 +18.0Apache APA 1.00 2.7 24 50.03 33.60 4089 37.58 -11.0AptInv AIV 1.52 3.5 25 45.64 37.97 1304 43.80 +.2AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 1 25.67 -6.3Aphria n APHA ... ... ... 2015 12.25 ApolloCRE ARI 1.84 9.9 12 19.57 17.56 642 18.67 +1.2ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 26 24.97 -3.3ApolloGM APO 1.95e 6.5 10 37.35 28.00 532 30.04 -10.2ApollG pfA APOpA 1.59 6.4 ... 26.62 23.79 10 24.73 -5.9ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 15 24.40 -1.7ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 10 25.19 -3.4ApollSrFlt AFT 1.08a 7.1 ...q 18.69 15.17 82 15.28 -5.8ApolloTact AIF 1.20a 8.0 ...q 16.17 14.82 74 14.91 -5.3AppHReit n APLE 1.20 7.4 36 20.19 15.88 1716 16.27 -16.6ApldIndlT AIT 1.20 1.8 18 82.35 59.70 214 66.98 -1.6Aptargrp ATR 1.36f 1.3 30 112.31 79.97 467 101.88 +18.1Aptiv APTV .22 .3 15 103.23 71.66 2411 76.10 -10.3AquaAm WTR .88 2.7 24 39.55 32.12 941 33.03 -15.8Aquantia n AQ ... ... ... 18.49 7.08 144 10.17 -10.2Acquavnt n WAAS ... ... ... 20.49 11.83 75 17.26 +11.2Aramark ARMK .90f 2.5 18 46.09 33.98 1645 35.74 -16.4ArborRT ABR 1.08f 8.9 9 12.41 7.89 1147 12.14 +40.5Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 2 25.60 +1.0ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 1 25.38 -.7ArborR pfC ABRpC 2.13 8.3 ... 26.57 25.51 3 25.68 -1.9ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 1889 25.52 -21.0ArchCoal ARCH 1.60 1.7 7 102.61 75.09 263 95.05 +2.0ArchDan ADM 1.34 2.8 20 52.06 38.59 3684 48.10 +20.0Archrock AROC .53 4.8 23 13.75 8.25 746 11.06 +5.3Arconic ARNC .24 1.2 ...dd 31.17 16.47 6612 20.76 -23.8Arconic pf ARNCp 3.75 4.5 ... 92.00 80.51 83.99 -2.2Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.60 6.05 402 7.65 -26.1Arcosa n ACA ... ... ... 30.50 22.20 1962 29.13 +5.9ArcusBio n RCUS ... ... ... 19.67 9.50 179 10.99 -36.1Ardaugh n ARD .56 4.2 ... 21.82 13.00 84 13.49 -36.1ArdmoreSh ASC ... ... ...dd 9.00 6.18 220 6.94 -13.3AresCmcl ACRE 1.24f 8.6 13 14.77 11.96 75 14.48 +12.2 AresDyCr ARDC 1.40 9.2 ...q 16.73 14.86 57 15.22 -7.3AresMgmt ARES 1.05e 5.0 14 25.95 18.00 255 21.15 +5.8AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 14 26.16 -1.3Argan AGX 1.00 2.2 15 68.75 34.90 324 44.45 -1.2ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 3 25.25 -.1ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 81 61.24 +14.2AristaNetw ANET ... ... 45 313.37 200.49 954 248.96 +5.7ArkInnova ARKK ... ... ...q 49.87 33.98 247 44.82 +20.9ArkIndInno ARKQ ... ... ...q 37.47 30.70 47 33.73 +2.4ArkGenom ARKG ... ... ...q 34.69 23.41 120 29.97 +22.4ArkWebX.O ARKW .94p .7 ...q 59.98 42.45 141 54.51 +18.3Ark 3dPr n PRNT ... ... ... 27.21 21.19 6 22.42 -8.0Ark IsrTc n IZRL ... ... ... 22.32 19.16 2 21.05 +3.4ArlingAst AI 2.20 25.9 ...dd 12.67 8.08 368 8.49 -27.9ArlingAst23 AIW 1.66 6.9 ... 24.75 23.58 0 23.91 -2.1ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 2 23.85 -1.6ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 1 24.54 -1.6ArmadaHof AHH .80 5.3 20 16.17 12.73 275 15.04 -3.2ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 7 25.56 +.4ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 4 24.97 -.2ArmourR rs ARR 2.72 12.3 6 26.50 20.15 1089 22.18 -13.8ArmsFloor AFI ... ... 46 20.46 12.03 87 16.07 -5.0ArmstrWld AWI ... ... 14 73.45 49.25 584 66.60 +10.0ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 19.24 16.32 7 16.70 -7.2ArrowEl ARW ... ... 10 87.26 64.04 647 73.99 -8.0ArwQVMEq QVM ... ... ...q 30.15 26.13 5 27.46 -.9ArtisanPtr APAM 2.40a 8.9 18 41.45 26.29 285 26.96 -31.7AskanoG g AKG ... ... ... 1.38 .43 268 .79 +11.9AsburyA ABG ... ... 9 77.75 58.60 238 67.23 +5.0AshfordHT AHT .48 9.0 ...dd 8.66 5.00 384 5.34 -20.7Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 4 25.40 +.9AshfHT pfF AHTpF 1.84 8.1 ... 25.50 22.21 7 22.61 -11.0AshfrH pfG AHTpG 1.84 8.1 ... 25.24 22.23 7 22.71 -9.6AshfrdH pfH AHTpH 1.88 8.1 ... 25.47 22.44 12 23.20 -8.7AshfrdH pfI AHTpI 1.88 8.2 ... 25.16 22.62 5 22.95 -8.6Ashford AINC ... ... 16 109.82 53.00 5 62.30 -33.0Ashland ASH 1.00f 1.3 43 86.63 64.13 655 77.06 +8.2AsiaPc APB .61e 2.3 ...q 15.71 11.96 0 12.37 -14.2AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 15 3.94 -19.3AspenIns AHL .96 2.3 ...dd 46.10 34.80 539 42.00 +3.4Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 26 24.91 -8.7AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 5 22.80 -11.6AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 0 25.52 -6.1AsscBc pf D ASBpD ... ... ... 26.16 22.40 6 22.55 -13.1AsscdBanc ASB .68f 2.9 14 29.03 22.01 919 23.46 -7.6AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 25 42.53 +24.7Assurant AIZ 2.24 2.3 48 111.43 84.34 423 96.97 -3.8AssuredG AGO .64 1.6 7 43.07 32.97 451 40.61 +19.9AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 2 25.63 -1.5AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 7 25.19 -3.7AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 2 24.75 -1.2AsteriasBio AST ... ... ...dd 2.65 .76 129 1.20 -46.7AstraZen s AZN 1.37e 3.5 10 40.16 31.99 4129 38.99 +12.4AtHomGr n HOME ... ... 39 40.97 20.58 1103 29.14 -4.1Atento SA ATTO .34p ... 11 12.10 5.45 212 6.04 -40.5Athene n ATH ... ... ... 53.92 43.09 1229 45.90 -11.2AtkoreInt n ATRK ... ... ... 28.67 17.61 267 20.29 -5.4AtlPwr g AT .12 ... ...dd 2.60 1.80 343 2.17 -7.7ATMOS ATO 1.94 2.1 17 98.40 76.46 429 93.29 +8.6AuroraC n ACB ... ... ... 7.69 5.39 12402 7.35 -1.9AurynRs n AUG ... ... ... 2.00 .97 47 1.18 -28.0AutoNatn AN ... ... 10 62.02 37.64 1038 39.44 -23.2Autohome ATHM ... ... 7 119.50 52.93 489 75.42 +16.6Autoliv ALV 2.32 2.7 17 115.42 75.99 504 84.53 -7.7AutoZone AZO ... ... 16 797.89 588.56 182 766.35 +7.7Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.75 122 32.58 -26.1AvalonHld AWX ... ... ...dd 20.20 1.92 21 3.35 +67.5AvalonBay AVB 5.88 3.3 30 188.91 152.65 779 177.07 -.8Avangrid n AGR 1.76f 3.7 37 54.55 45.17 388 47.39 -6.3AvanosMd AVNS ... ... 29 66.22 43.78 446 58.79 +27.3tAvayaHl n AVYA ... ... 14 23.76 15.80 684 16.09 -19.5AveICSFd ACP 1.44 11.1 ...q 14.65 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 782 91.94 -20.0AvinoSG g ASM ... ... ... 1.61 .55 437 .65 -51.3Avista AVA 1.49 2.9 29 52.91 47.50 505 52.03 +1.0Avon AVP ... ... 20 2.99 1.38 3827 1.98 -7.9Axalta AXTA ... ... 64 38.20 23.65 1677 25.40 -21.5AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 337 55.90 +11.2AXIS pfD AXSpD 1.38 5.9 ... 25.98 22.38 11 23.20 -8.0AxisCap pfE AXSpE ... ... ... 25.85 22.21 13 23.09 -8.3AxosFinl AX ... ... 13 45.18 26.56 405 29.94 +.1AxosF pf AXO 1.56 6.1 ... 27.40 24.75 1 25.40 -1.6Azul n AZUL ... ... ... 35.05 15.53 2191 25.63 +7.6AzurePwr n AZRE ... ... ... 18.10 11.69 20 12.35 -13.0B -B&G Foods BGS 1.90 6.9 8 39.75 22.00 969 27.64 -21.4B2gold g BTG ... ... 32 3.30 2.10 3001 2.55 -17.7BB&T Cp BBT 1.62f 3.3 14 56.31 45.73 5008 49.73 BB&T pfD BBTpD ... ... ... 26.35 24.34 17 25.13 -1.3BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 62 24.38 -3.5BB&T pfF BBTpF 1.30 5.5 ... 25.67 22.47 19 23.73 -5.2BB&T pfG BBTpG 1.30 5.4 ... 25.85 22.40 11 23.92 -4.9BB&T pfH BBTpH 1.41 5.6 ... 27.33 23.75 28 25.10 -7.0BBVABFrn BFR .25e 2.0 ... 27.45 7.11 252 12.28 -51.3BBX Cap n BBX .04 .6 7 10.17 5.54 192 6.16 -22.7BCE g BCE 3.02 ... ... 49.06 38.75 900 40.57 -15.5BG Staffing BGSF 1.20 4.7 29 29.59 14.65 43 25.35 +59.0BHP BillLt BHP 1.66e 3.4 ... 52.62 40.58 2411 48.40 +5.2BHPBil plc BBL 1.66e 3.9 ... 47.92 35.50 2006 42.45 +5.3BP MidPt n BPMP ... ... ... 23.00 16.83 330 17.01 -17.3BP PLC BP 2.38 5.6 23 47.83 36.15 6682 42.61 +1.4BP Pru BPT 3.60e 11.1 6 37.23 19.10 126 32.32 +60.8BRF SA BRFS ... ... ... 13.29 4.65 2473 6.04 -46.4BRT BRT .80f 6.9 9 14.20 9.96 14 11.57 -1.9BT Grp s BT .99e 5.8 ... 18.97 13.53 999 17.14 -5.9BWX Tech BWXT .64 1.1 30 72.18 55.46 561 60.15 -.6B&W Ent n BW ... ... ...dd 7.66 .83 768 1.04 -81.7BabShDHi BGH 1.84 10.3 ...q 20.60 17.55 70 17.89 -7.7BadgerMtr s BMI .60f 1.2 51 56.40 41.00 97 50.12 +4.9BakHuGE n BHGE .72f 2.7 ...cc 37.76 25.53 4958 26.85 -15.1BallCorp s BLL .40 .8 24 48.47 34.71 3149 47.41 +25.3Ballanty BTN ... ... ...dd 6.55 3.40 20 3.61 -22.4BanColum CIB 1.27e 3.3 ... 51.38 35.92 82 38.88 -2.0BancCalif BANC .52 3.2 13 23.40 14.11 473 16.49 -20.1BcCalif pfE BANCpE ... ... ... 28.15 24.70 3 25.55 -3.3BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.40 3 25.59 -3.6BcBilVArg BBVA .27e 4.6 ... 9.54 5.46 2749 5.90 -30.6BcoBrades s BBDO .02r .3 ... 11.90 5.49 360 8.90 +5.6BcoBrad s BBD .06a .6 ... 11.98 6.50 14233 9.89 +6.1BcoLatin BLX 1.54 9.1 9 30.50 15.31 161 16.93 -37.1BcoMacro BMA ... ... 5 124.36 32.00 164 46.77 -59.6BcoSantSA SAN .21e 4.4 ... 7.57 4.50 8931 4.85 -25.8BcoSBrasil BSBR .29e 2.6 6 12.25 7.20 2470 11.13 +15.1BcSanChile BSAC .85e 2.7 ... 35.09 26.41 316 30.94 -1.1BcoChile BCH 2.12e 2.4 ... 104.17 77.86 21 87.09 -7.8BcpSouth BXS .68 2.3 ... 35.55 26.91 587 28.96 -7.9Bcp NJ BKJ .24b 1.7 18 17.95 14.43 1 14.50 -16.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.6 ...q 24.19 19.66 14 20.86 -4.1BkofAm BAC .60 2.1 13 33.05 25.81 41093 28.06 -4.9BkAML pfJ BMLpJ 1.02 4.3 ... 25.09 22.64 13 23.82 +1.9BkAm pfE BACpE 1.02 5.2 ... 24.50 23.03 8 23.13 -2.9BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 19 1263.01 -4.2BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 43 25.78 -5.0BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 70 25.63 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 35 25.22 -7.2BkAm pfC BACpC ... ... ... 27.83 25.35 62 25.63 -6.6BkAML pfL BMLpL 1.02 4.5 ... 24.98 22.14 16 22.57 -4.0BkAML pfH BMLpH .77 3.7 ... 22.80 20.09 15 21.04 -2.6BkAML pfG BMLpG .77 3.6 ... 22.83 20.31 3 21.15 -2.3Bk of But n NTB 1.28 3.1 13 53.63 34.86 302 41.33 +13.9BkHawaii BOH 2.48f 3.1 16 89.09 72.85 302 79.54 -7.2BkMont g BMO 3.84e ... ... 84.71 73.79 480 75.52 -5.6BkNYMel BK 1.12f 2.3 12 58.99 45.16 4750 47.97 -10.9BkNYM pfC BKpC 1.30 5.4 ... 26.39 22.76 28 24.15 -3.9BkNova g BNS 3.28f ... 8 66.78 52.63 1309 54.14 -16.1BankUtd BKU .84 2.5 11 44.97 29.86 1076 33.14 -18.6BarHarbr s BHB .80f 3.1 17 30.95 23.87 13 25.58 -5.3Br iPthCrd OILB ... ... ... 79.22 55.77 19 65.20 +10.2BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 163.10 +3.0BarSelMLP ATMP 1.17e 5.9 ...q 22.97 17.78 8 19.78 -4.7BiP Cmdty DJP ... ... ...q 25.80 22.07 307 23.45 -3.9BarcGsci36 GSP ... ... ...q 18.39 14.37 3 16.16 +4.0BrcEnEu n FLEU ... ... ... 180.26 115.94 0 125.94 -20.9How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1811 Declined 1004 New Highs 27 New Lows 48 Vol. (in mil.) 3,570 Pvs. Volume 4,174 2,091 2,757 1372 1565 37 59 NYSE NASD Stocks Recap 24,000 24,800 25,600 26,400 27,200 MJJASO 24,120 24,860 25,600 Dow Jones industrialsClose: 25,461.70 Change: 190.87 (0.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MJJASO 6,920 7,200 7,480 Nasdaq compositeClose: 7,328.85 Change: -28.14 (-0.4%) 10 DAYSDOW 25507.35 25261.47 25461.70 +190.87 +0.76% s t t +3.00% DOW Trans. 10411.55 10295.72 10361.81 -4.51 -0.04% s t t -2.36% DOW Util. 737.59 726.44 734.80 +9.95 +1.37% t t s +1.58% NYSE Comp. 12450.76 12364.38 12424.32 +102.52 +0.83% s t t -3.00% NASDAQ 7466.53 7255.88 7328.85 -28.14 -0.38% s t t +6.16% S&P 500 2744.27 2717.94 2738.31 +15.25 +0.56% s t t +2.42% S&P 400 1876.90 1858.91 1870.39 +7.99 +0.43% s t t -1.59% Wilshire 5000 28364.78 28098.10 28302.14 +125.13 +0.44% s t t +1.83% Russell 2000 1554.77 1534.76 1547.51 -0.47 -0.03% s t t +0.78% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, November 6, 2018

PAGE 38

BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 86 26.95 +18.1BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 37.90 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 39.63 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 2 122.37 +5.0BiPSPMLP IMLP 1.22e 7.2 ...q 19.89 15.44 2 16.90 -6.0Barclay BCS .15e 1.6 ... 12.55 8.47 1672 9.11 -16.4iPthNtGs n GAZB ... ... ... 46.38 36.56 43.61 +6.7BiP SPVix XVZ ... ... ...q 24.00 17.32 1 19.52 -14.9Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 47 20.10 +14.9B iPVxST rs VXX ... ... ...q 56.50 25.59 26640 36.17 +29.5BarcWomLd WIL ... ... ...q 70.29 63.75 1 65.14 -2.9Barings BBDC 1.20 12.0 ... 10.79 7.82 256 10.01 +24.2Triangle 22 TCCA 1.59 6.4 ... 25.42 24.81 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.54 24.89 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.00 14.70 3 15.04 -1.4BaringsPt MPV 1.08 7.2 ...q 15.65 13.94 14 14.90 +5.7BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 9.7 23 9.10 4.93 185 6.17 -25.1BarnesNob BKS .60 9.0 ...dd 8.00 4.10 962 6.65 -.7Barnes B .64 1.1 44 72.70 52.42 207 57.29 -9.5Barnwell BRN ... ... ...dd 2.95 1.55 9 1.71 -17.8BarrickG ABX .12 .9 73 15.52 9.53 12964 13.21 -8.7BasicEn n BAS ... ... ... 26.75 7.20 344 8.46 -64.0BauschHl BHC ... ... 7 28.45 11.72 7825 25.57 +23.1Baxter s BAX .76 1.2 29 78.38 61.05 4807 62.50 -3.3BaytexE g BTE ... ... ...dd 4.85 1.90 3739 2.21 -26.3BeazerHm BZH ... ... 10 23.24 8.16 341 9.22 -52.0BectDck BDX 3.00 1.3 96 265.87 209.91 1791 237.32 +10.9BectDk pfA BDXA ... ... ... 67.71 56.24 141 60.59 +4.6Belden BDC .20 .4 10 87.15 50.71 725 55.12 -28.6Belden pfB BDCpB ... ... ... 114.30 70.74 1 75.21 -27.0Belltrx g rs BXE ... ... 1 2.73 .82 51 .93 -46.2Belmond BEL ... ... ...cc 18.69 10.30 595 17.49 +42.8Bemis BMS 1.24 2.7 19 53.00 40.86 433 46.53 -2.6BenchElec BHE .60 2.5 35 32.53 21.75 662 24.06 -17.3Berkley WRB 1.52e 2.0 15 80.68 65.92 327 76.45 +6.7Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 6 23.08 -8.5Berkly pfC WRBpC ... ... ... 27.00 24.03 5 24.77 -5.4Berkly pfD WRBpD 1.44 6.1 ... 26.42 23.21 16 23.45 -9.6BerkHa A BRK/A ... ... 26 335900.00 270250.03 1 323935.00 +8.8BerkH B BRK/B ... ... 29 224.07 180.44 7489 216.24 +9.1BerkHBcp BHLB .88 2.6 15 44.25 32.34 268 34.16 -6.7BerryPlas BERY ... ... 17 61.71 40.50 1478 44.85 -23.6BestBuy BBY 1.80 2.5 23 84.37 52.92 3085 71.10 +3.8Best Inc n BSTI ... ... ... 13.54 4.67 636 5.77 -35.7BigLots BIG 1.20 2.8 11 64.42 36.20 1013 43.20 -23.1Biglari B BH ... ... 4 269.58 142.26 7 149.08 -40.8Biglari A BH/A ... ... ... 1036.79 717.25 0 804.00 BioAmber BIOA ... ... ...dd .55 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 231.00 286 276.24 +15.7BioRadB BIO/B ... ... 69 324.25 238.25 267.52 +12.3BiohvnPh n BHVN ... ... ... 44.28 16.50 222 39.17 +45.2BioPhrmX BPMX ... ... ...dd .38 .10 4388 .18 +63.6BioTime BTX ... ... 3 3.16 1.80 294 2.08 -3.3BirksGrp BGI ... ... ... 2.77 1.01 12 1.29 -.8BitautoH BITA ... ... 10 53.37 17.02 653 19.24 -39.5BlkHillsCp BKH 2.02f 3.3 18 64.14 50.49 461 61.81 +2.8BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 -3.6BlKnight n BKI ... ... 45 56.45 43.09 1202 48.23 +9.2BlkStMin n BSM 1.48f 8.7 28 19.29 16.36 201 16.99 -5.3BlackBerry BB ... ... ...dd 14.55 8.63 2155 9.34 -16.4BlackRock BLK 12.52f 3.0 16 594.52 376.31 752 411.00 -20.0Blrk22Gl n BGIO ... ... ... 10.11 8.54 93 8.64 -11.8tBlkBldAm BBN 1.58 8.0 ...q 23.50 19.61 187 19.66 -15.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 27 14.98 +2.9BlkCAIT BFZ .87 7.1 ...q 14.48 11.98 89 12.13 -12.0BlkCorBd BHK .78 6.4 ...q 14.26 12.26 120 12.26 -12.7BlkCpHiY HYT .84 8.3 ...q 11.23 9.81 238 10.08 -7.9BlkCrdAllo BTZ .97 8.2 ...q 13.51 11.65 312 11.80 -11.4BlkDbtStr rs DSU .82 7.7 ...q 11.82 10.63 160 10.71 -8.5BlkEngyRs BGR 1.32 10.0 ...q 15.77 12.28 72 13.20 -6.9BlkEnhC&I CII 1.20 7.7 ...q 17.36 14.74 62 15.68 -4.3BlkEEqDv BDJ .56 6.5 ...q 9.65 8.03 287 8.62 -6.6BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 6 12.78 -4.6BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 100 12.98 -5.9BlkFloatR BGT .70 5.5 ...q 14.22 12.68 74 12.74 -8.5BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 3 14.09 -2.3BlkGlbOp BOE 1.16 11.3 ...q 13.08 9.91 252 10.27 -17.9BlkHlthSci BME 2.40 6.1 ...q 44.00 32.81 62 39.11 +7.2BlkIT BKT .37 6.6 ...q 6.30 5.59 56 5.64 -8.7BlkIntlG&I BGY .59 11.1 ...q 6.85 5.17 329 5.33 -18.3BlkIQM BKN .74a 5.7 ...q 15.04 12.72 57 13.00 -12.9BlkLtdD BLW .95 6.6 ...q 16.29 14.28 129 14.34 -9.8BlkLTMu BTA .65a 6.1 ...q 12.25 10.50 58 10.70 -10.8BlkMDMB BZM .65 4.2 ...q 13.90 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.5 ...q 18.57 16.17 127 16.46 -9.3BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 43 12.61 -9.4BlkMuNYInt MNE .69 5.6 ...q 13.83 12.01 5 12.26 -9.9BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 80 12.30 -13.4BlkMunHIQ MFL .86 7.2 ...q 15.29 11.78 135 11.93 -18.4BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 118 11.79 -11.9BlMunhNJQ MUJ .71a 5.8 ...q 14.64 12.25 50 12.33 -14.8BlkMunihQ MUS .81 7.3 ...q 13.99 11.09 68 11.13 -16.8BlkMunHQ2 MUE .82 7.0 ...q 14.32 11.28 50 11.65 -16.2BlMunyCAQ MCA .88 7.0 ...q 15.01 12.36 73 12.51 -14.7BlkMunyInv MYF .97 7.2 ...q 15.78 13.45 40 13.58 -8.5tBlkMunyIQ MFT .85 7.2 ...q 14.30 11.88 44 11.84 -15.1BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 19 12.47 -10.9BlMunyNYQ MYN .57a 5.0 ...q 13.20 11.09 189 11.31 -12.5BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 20 12.46 -13.2BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 77 12.80 -15.6BlkMuniyQ3 MYI .70 6.0 ...q 14.38 11.54 360 11.58 -16.1BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 84 12.77 -14.7sBlk2018 BPK .06 .4 ...q 15.11 14.71 12 15.11 +2.3BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 75 14.76 -1.6BlkMuBdT BBK .76a 5.7 ...q 15.40 13.06 24 13.29 -12.3BlkMuIIQ BAF .82 6.4 ...q 15.35 12.44 28 12.76 -13.8BlkMunIIT BBF .87 7.2 ...q 15.80 11.80 51 12.06 -14.0tBlkMuIQT BYM .86 7.1 ...q 14.50 12.20 78 12.27 -13.5BlkMuIT BFK .78 6.3 ...q 14.33 12.08 133 12.39 -12.1BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 156 19.98 -10.6BlkMunienh MEN .73a 7.5 ...q 12.26 9.63 91 9.70 -16.8BlkMunihld MHD .89a 6.4 ...q 16.90 13.89 86 13.99 -15.3tBlkMunihd2 MUH .81a 6.3 ...q 15.06 12.64 51 12.77 -13.6BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.9 ...q 15.90 12.75 78 12.83 -17.0BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.2 ...q 15.60 12.20 77 12.51 -15.4BlkMuniyld MYD .80a 6.4 ...q 14.77 12.29 165 12.59 -13.3BlkMunyNJ MYJ .90 7.0 ...q 16.33 12.54 66 12.77 -19.2BlMunQlt2 MQT .80 7.2 ...q 13.20 11.13 103 11.21 -14.4BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.80 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 8 14.94 +1.6BlkNYMB BQH .74 5.9 ...q 15.14 12.31 7 12.52 -14.9BlkNYIQT BSE .69 5.7 ...q 13.39 11.84 18 12.08 -8.2BlkNYIT BNY .83 6.9 ...q 15.04 11.70 42 12.07 -15.6BlkNYMu2 BFY .84 6.6 ...q 15.70 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.7 ...q 10.50 7.64 204 8.12 -16.9BlkSciTch BST 1.20 4.1 ...q 36.20 25.34 84 28.93 +8.4BlkStMT BSD .78a 6.7 ...q 14.20 11.58 28 11.70 -14.5BlkU&Inf BUI 1.45 7.7 ...q 21.74 18.47 45 18.75 -13.3BlkVAMB BHV .83 5.3 ...q 18.28 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.2 ...q 18.51 16.92 93 17.33 -3.7BlkstGSOSt BGB 1.26 8.4 ...q 16.21 14.80 150 15.01 -4.5Blackstone BX 2.70e 8.0 12 40.60 29.58 5573 33.83 +5.7sBlkstnMtg BXMT 2.48 7.2 13 34.58 29.51 1760 34.54 +7.3BlkLSCrInc BGX 1.18 7.7 ...q 17.05 15.34 133 15.36 -3.5BlockHR HRB 1.00 3.7 10 29.81 22.45 2353 26.99 +2.9BlonderT BDR ... ... ...dd 2.20 .40 10 .94 +54.8BlueAprn n APRN ... ... ...dd 4.56 1.02 4473 1.50 -62.8BlueCapRe BCRH 1.20 15.0 ...dd 13.45 7.65 9 8.02 -33.4BluegVac n BXG .60 4.4 ... 26.22 12.27 31 13.60 -25.5BlueLinx rs BXC ... ... 8 46.42 8.50 214 25.18 +158.0BluerkRsd BRG 1.16 12.9 ...dd 11.75 7.02 141 9.02 -10.8BluerkRs pf BRGpA 2.06 8.2 ... 26.66 24.53 32 25.21 -4.4BluerkR pfD BRGpD 1.78 8.0 ... 25.60 20.84 1 22.37 -11.2BluerkR pfC BRGpC 1.91 7.6 ... 26.30 22.48 24.97 -1.9Boeing BA 6.84 1.9 34 394.28 259.56 2253 361.98 +22.7BoiseCasc BCC .28 .9 11 49.30 29.80 517 32.24 -19.2BonanzaCE BCEI ... ... ...dd 40.38 23.66 350 26.37 -4.4BootBarn BOOT ... ... 13 31.62 9.79 383 25.83 +55.5BoozAllnH BAH .76 1.6 20 52.56 35.21 1069 48.12 +26.2BorgWarn BWA .68 1.7 11 58.22 35.71 2365 39.38 -22.9BostBeer SAM ... ... 37 329.95 160.40 165 303.93 +59.0BostProp BXP 3.80f 3.1 29 132.82 111.57 777 120.96 -7.0BosProp pfB BXPpB 1.31 5.6 ... 25.85 21.82 11 23.34 -7.6BostonSci BSX ... ... 28 39.44 24.54 4755 36.36 +46.7BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 218 10.81 -2.5BovieMed BVX ... ... ...dd 7.62 2.28 296 5.71 +119.6BowlA BWL/A .68 4.5 42 16.64 13.61 1 15.25 +1.7Box Inc n BOX ... ... ...dd 29.79 16.89 1611 18.21 -13.8BoydGm BYD .24 ... 18 40.44 23.85 921 27.04 -22.9BradyCp BRC .85f 2.1 24 47.35 35.00 138 41.17 +8.6BraemHot BHR .64 6.2 8 12.10 8.44 152 10.31 +6.0AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 5.0 17 18.69 13.92 1229 14.38 -20.9BrasilAgro LND ... ... ... 4.49 3.21 21 4.06 +15.9Braskem BAK .78e 2.8 ... 32.67 21.32 372 28.18 +7.3BridgptEd BPI ... ... 14 13.63 5.31 118 9.45 +13.9BrigStrat BGG .56 3.6 9 27.34 13.33 447 15.49 -38.9BrightHrz BFAM ... ... 53 120.07 85.55 223 115.47 +22.8BrghtSch n BEDU ... ... 93 24.91 9.13 53 12.03 -35.6BrghtSph BSIG ... ... ...cc 16.31 11.15 552 12.76 -21.2Brinker EAT 1.52 3.3 15 54.14 32.03 1555 46.41 +19.5Brinks BCO .60 .9 ...dd 88.10 61.47 357 69.28 -12.0BrMySq BMY 1.60 3.1 52 70.05 46.94 6803 52.03 -15.1BristowGp BRS .28 2.6 ...dd 18.91 8.47 381 10.61 -21.2BritATob s BTI 2.24e 5.1 ... 71.45 41.69 1947 44.19 -34.0BrixmorP BRX 1.12f 7.0 14 18.83 13.74 2925 16.05 -14.0BroadrdgF BR 1.94f 1.7 34 138.24 86.80 875 116.58 +28.7Brookdale BKD ... ... ...dd 11.09 6.28 2385 9.20 -5.2BrkfdAs g s BAM .60 1.4 14 45.04 37.22 538 41.47 -4.8BrookBus n BBU .25 .6 ... 46.55 29.49 16 40.37 +16.9BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.24 3 22.25 -22.7BrkGblInf INF 1.40 12.1 ...q 13.63 11.02 50 11.55 -10.7BrkfInfra s BIP 1.88 4.8 28 46.88 36.84 250 39.50 -11.9tBrkRlAs n RA .20p ... ... 24.17 20.67 796 20.67 -11.6BrkfReEn BEP 1.96 7.0 ... 35.34 26.08 180 28.05 -19.7HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.28 759 28.42 BrownFA s BF/A .79 1.6 29 57.70 41.01 15 48.17 -3.7BrownFB s BF/B ... ... 28 59.58 44.00 2311 47.87 Brunswick BC .84 1.6 15 69.82 48.27 765 53.04 -3.9Buckeye BPL 5.05 15.3 10 57.19 31.41 1697 33.00 -33.4Buckle BKE 1.00e 4.5 11 29.65 17.45 692 22.34 -5.9Buenavent BVN ... ... ...dd 16.80 11.67 970 14.20 +.9BldBear BBW ... ... 26 10.45 7.25 93 8.41 -8.6BungeLt BG 2.00 3.2 27 83.20 61.26 1982 62.00 -7.6BurlStrs BURL ... ... 37 177.88 96.04 763 173.34 +40.9BylineBc n BY ... ... ... 24.80 18.85 20 21.52 -6.3C -C&J Eng n CJ ... ... ... 36.57 16.82 861 20.66 -38.3CTrkMH23 MLPC .89e 6.6 ...q 16.87 12.85 0 13.55 -11.0CtrMillr n MLPE ... ... ... 25.56 19.84 21.30 -8.2CAE Inc g CAE .36 ... ... 21.70 16.84 153 18.17 -2.1CAI Intl CAI ... ... 7 36.98 19.35 181 25.21 -11.0CBIZ Inc CBZ ... ... 25 24.38 14.35 141 22.08 +42.9CBL Asc CBL .30m 9.6 2 6.26 2.84 2489 3.12 -44.9CBL pfD CBLpD 1.84 12.8 ... 23.85 14.15 49 14.40 -34.1CBL pfE CBLpE 1.66 12.0 ... 23.93 13.51 23 13.79 -37.5CBOE Glb CBOE 1.24 1.1 45 138.54 91.10 677 112.14 -10.0CBRE GRE IGR .60 9.0 ...q 7.98 6.59 419 6.67 -15.8CBRE Grp CBRE .20 .5 16 50.43 38.05 1801 41.89 -3.3CBS A CBS/A .72f 1.3 17 61.70 47.98 1 57.50 -3.8CBS B CBS .72 1.3 13 61.59 47.54 2644 57.30 -2.9CCA Inds CAW ... ... ...dd 3.25 2.30 1 2.66 -15.6CF Inds s CF 1.20 2.4 ...dd 56.51 33.50 3091 49.49 +16.3CGI g GIB ... ... ... 66.53 51.16 165 60.85 +12.0CIT Grp CIT 1.00 2.1 18 56.14 43.80 1195 47.17 -4.2CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 48 11.42 9.60 11.40 +12.0CMS Eng CMS 1.43 2.9 30 51.91 40.48 2886 48.70 +3.0CNA Fn CNA 1.40f 2.9 13 55.62 41.92 774 47.48 -10.5CNH Indl CNHI .14e 1.3 ...cc 15.65 9.67 741 10.59 -21.0CNO Fincl CNO .40 2.1 12 26.47 18.15 1107 18.73 -24.1CNOOC CEO 4.92e 2.8 ... 202.38 132.62 63 174.59 +21.6CNX Midst CNXM 1.32e 7.3 11 21.05 16.10 368 18.14 +8.2CNX Resc CNX .04 .3 ...dd 18.37 11.69 3546 15.44 +5.5ConslCoal n CCR 2.05f 9.9 ... 21.00 13.15 88 20.66 +32.0CONSOL n CEIX ... ... 11 48.12 19.51 426 40.02 +1.3CPFL Eng CPL .12e .9 ... 17.06 10.36 24 13.90 +20.9CPI Aero CVU ... ... 11 11.75 6.38 101 6.90 -22.9CRH Med CRHM ... ... ...cc 4.50 1.46 353 3.17 +19.6CRH CRH .72e 2.4 ... 39.32 26.58 440 30.24 -16.2CsopChiA50 AFTY 1.17e 7.9 ...q 20.51 13.73 6 14.73 -16.3Csop ChInt CNHX ... ... ...q 31.99 23.00 23.53 -19.2Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.18 12.90 11 13.39 -51.9CTS CTS .16 .6 22 39.20 25.08 178 27.14 +5.4CURO Gp n CURO ... ... ...dd 32.20 12.84 325 14.80 +5.1CVR Engy CVI 3.00f 7.1 ...cc 47.67 28.14 541 42.05 +12.9CVR Ptrs UAN .71e 17.3 ...dd 4.35 2.71 76 4.11 +25.3CVR Rfng CVRR 2.95e ... 10 26.00 11.11 370 17.50 +5.7CVS Health CVS 2.00 2.7 13 83.88 60.14 6412 73.69 +1.6CWA Inco n CWAI ... ... ... 26.93 24.11 24.41 -4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 6 21.90 -4.7CabcoJCP97 PFH 1.91 23.8 ... 15.75 7.50 4 8.04 -45.5CabAT&T34 GYC .83 3.9 ... 25.05 21.30 21.32 -5.5sCableOne n CABO 8.00f .9 45 909.82 597.40 47 902.10 +28.3Cabot CBT 1.32 2.6 13 68.63 46.90 475 51.40 -16.5CabotO&G COG .28f 1.1 35 29.57 20.95 10912 25.99 -9.1CACI CACI ... ... 15 200.85 121.60 183 172.63 +30.4Cactus n WHD ... ... ... 40.97 19.18 295 37.02 +82.8CadencB n CADE .64f 3.0 21 31.44 20.34 1939 21.49 -20.8CaledoMn n CMCL .28 5.1 ... 9.94 5.24 25 5.45 -26.3Caleres CAL .28 .8 17 41.09 26.54 419 36.93 +10.3CalifRes rs CRC ... ... ...dd 50.34 12.24 1694 30.53 +57.0CalifWtr CWT .75 1.8 31 46.15 35.25 207 42.72 -5.8Calix CALX ... ... ...dd 9.05 5.20 382 7.52 +26.4CallGolf ELY .04 .2 46 24.67 13.49 871 21.81 +56.6CallonPet CPE ... ... 21 14.65 9.23 7963 10.52 -13.4Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 11 51.00 -.5Calpine CPN ... ... ...dd 15.25 14.93 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 21 69.43 42.55 342 55.17 +14.9CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 4 36.98 -3.7CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 3 23.77 -9.9CambGblV GVAL .54e 2.4 ...q 28.50 22.01 11 22.70 -11.4CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 6 25.22 -7.9CambGlAss GAA .55e 2.1 ... 28.60 25.20 3 25.82 -6.1CambrEmS EYLD ... ... ... 38.25 28.70 1 29.82 -14.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 3 25.81 CambTail n TAIL ... ... ... 24.40 19.70 5 20.64 -8.6CamValMom VAMO ... ... ...q 28.07 21.43 3 24.00 -3.8CamdenPT CPT 3.08 3.4 24 95.67 78.19 807 90.97 -1.2Cameco g CCJ .32 ... ... 12.38 8.34 5465 12.10 +31.1CampSp CPB 1.40 3.7 13 51.07 32.63 2675 37.73 -21.6CampWrl n CWH .54 2.8 ... 47.62 16.40 625 19.12 -57.3Can-Fite CANF ... ... ... 2.75 1.12 19 1.28 -13.5CdaGoose n GOOS ... ... ... 68.75 21.08 1418 58.27 +84.6CIBC g CM 4.49e ... 7 100.01 84.88 1048 87.24 -10.4CdnNR gs CNI 1.82f ... ... 91.90 70.59 867 85.33 +3.4CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 2888 29.29 -18.0CP Rwy g CP 2.60 ... ... 224.19 166.36 500 207.35 +13.5CannaeHl n CNNE ... ... ...dd 21.90 16.16 397 17.91 +5.2Canon CAJ ... ... ... 40.67 27.73 531 28.61 -23.5CanopyGr n CGC ... ... ... 59.25 31.82 7977 40.09 -22.2CantelMed CMD .17e .2 36 130.92 77.59 384 80.61 -21.6CapOne COF 1.60 1.8 12 106.50 84.94 4167 88.05 -11.6CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.67 25.10 16 25.43 -2.9CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 29 25.88 -3.5CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 52 25.52 -5.6CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 36 25.05 -1.0CpOne pf H COFpH ... ... ... 27.19 24.82 31 25.39 -5.7CapOne pfG COFpG ... ... ... 25.55 22.50 61 23.26 -7.1CapSenL CSU ... ... ...dd 16.72 7.18 286 9.56 -29.1CapInv n CIC ... ... ... 10.10 9.65 10.00 +3.3CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 8.8 11 9.37 6.58 694 7.30 -15.6Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 11 24.83 -2.1CarboCer CRR ... ... ...dd 12.69 4.50 308 5.12 -49.7CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 1958 52.09 -15.0Care.com CRCM ... ... 99 22.95 15.14 135 17.84 -1.1Carlisle CSL 1.48 1.5 16 129.47 92.16 410 99.48 -12.5CarMax KMX ... ... 17 81.67 57.05 986 70.54 +10.0Carnival CCL 2.00 3.5 13 72.70 53.47 2907 56.86 -14.3CarnUK CUK 1.80f 3.2 ... 72.29 53.09 253 56.27 -15.1CarpTech CRS .80 1.8 35 61.49 41.01 308 45.27 -11.2CarrSrv CSV .30 1.9 11 28.96 14.57 263 15.73 -38.8Cars.cm CARS ... ... ... 32.94 20.94 1213 26.19 -9.2Carters CRI 1.80 1.9 15 129.00 88.98 1340 95.88 -18.4Carvana A n CVNA ... ... ... 72.59 12.87 1384 46.44 +142.9CastleBr ROX ... ... ...dd 1.42 .90 260 .95 -22.1CastlightH CSLT ... ... ...dd 5.95 2.20 192 2.56 -31.7Catalent CTLT ... ... 71 47.87 36.73 1010 41.44 +.9CatchMTim CTT .54 5.4 ...dd 13.73 8.80 511 9.95 -24.2Caterpillar CAT 3.44 2.7 12 173.19 112.06 4843 126.41 -19.8CatoCp CATO 1.32 6.5 20 26.88 10.76 205 20.37 +28.0CedarF FUN 3.70f 7.3 13 70.82 47.90 282 50.49 -22.3CedarRlty CDR .20 5.1 10 6.29 3.54 575 3.91 -35.7CedarR pfB CDRpB 1.81 7.6 ... 25.61 22.03 23.97 -5.1CedrRT pfC CDRpC 1.63 7.6 ... 25.35 18.82 3 21.31 -14.9Cel-Sci rs CVM ... ... ... 4.44 .82 267 3.33 +76.2Celanese CE 2.16 2.1 11 119.29 92.68 1424 101.35 -5.4Celestic g CLS ... ... 8 12.59 9.10 419 10.53 +.5Cellcom CEL ... ... 7 10.62 5.43 3 6.44 -36.9Cementos CPAC .50e 4.6 ... 14.11 9.20 13 10.79 -13.0Cemex CX .29t ... ... 8.51 4.79 7403 5.48 -26.9Cemig pf CIG .08e 2.6 ... 3.29 1.56 5065 3.05 +48.1Cemig CIG/C .08e 2.6 ... 3.21 1.55 1 3.07 +65.6CenovusE CVE .20 ... 7 11.52 7.09 2262 9.00 -1.4Centene s CNC ... ... 19 148.24 90.07 1441 131.77 +30.6CC MLPInf CEN 1.25 14.6 ...q 11.48 8.12 150 8.54 -14.3CenterPnt CNP 1.11 4.0 20 30.17 24.81 3788 27.49 -3.1CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 127 7.22 +6.3CentElecBr EBR ... ... ... 7.86 3.14 497 6.52 +14.4CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 4 23.52 -3.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.14 23.85 129 27.78 -6.9CentSecur CET 1.78e .7 ...q 30.12 25.72 69 27.50 +.4CentrusEn LEU ... ... ...dd 5.14 2.01 7 2.13 -46.9CentCmtys CCS ... ... 8 36.00 20.21 763 21.77 -30.0CntryLink CTL 2.16 10.3 9 24.20 13.16 7544 21.00 +25.9CerdHCM n CDAY ... ... ...dd 44.98 29.68 600 38.03 +24.6Cervecer CCU .35e 1.4 ... 30.35 24.37 279 25.87 -12.5ChannAdv ECOM ... ... ...dd 15.63 8.30 40 11.49 +27.7ChaparrE n CHAP ... ... ... CharahSol n CHRA ... ... ... 12.00 5.27 20 7.34 -38.8ChRvLab CRL ... ... 24 135.90 96.70 267 124.53 +13.8ChaseCorp CCF .80f .7 32 131.70 95.00 9 107.89 -10.5ChathLTr CLDT 1.32 6.6 27 23.91 17.90 240 20.00 -12.1CheetahM CMCM ... ... ... 18.18 7.38 577 8.69 -28.1Chegg CHGG ... ... ...dd 32.82 13.75 1146 26.64 +63.2Chemed CHE 1.12 .4 28 335.99 227.14 132 313.42 +29.0Chemours n CC 1.00 3.0 9 54.62 31.34 1837 33.26 -33.6CheniereEn LNG .56p ... ...dd 71.03 46.00 1638 60.92 +13.2ChenEnLP CQP 2.32f 7.0 ...dd 40.56 26.68 149 33.20 +12.0CherHMtg CHMI 1.96 10.9 4 19.20 16.01 93 17.99 ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 6 25.04 -2.9ChesEng CHK ... ... 6 5.60 2.53 44079 3.79 -4.3ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 12 54.76 +10.2ChesGranW CHKR .24e 15.0 1 2.30 1.20 76 1.61 -13.0ChespkLdg CHSP 1.60 5.4 30 33.81 24.98 620 29.46 +8.7ChespkUtil CPK 1.48f 1.8 23 93.09 66.35 53 80.67 +2.7Chevron CVX 4.48 3.8 53 133.88 107.54 8012 118.94 -5.0ChiRivet CVR .84 2.5 ... 34.90 28.70 5 33.96 +6.8Chicos CHS .34 4.4 10 10.90 7.02 2871 7.79 -11.7Chimera rs CIM 2.00 10.8 8 19.35 15.77 1073 18.56 +.4Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 3 25.50 -1.2Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 96 25.85 +.2ChiCBlood CO ... ... 38 12.42 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 7.04 4 7.61 -17.9ChinaEAir CEA ... ... ... 45.33 24.64 13 31.33 -13.3ChinaFd CHN .55e 3.1 ...q 24.76 16.57 69 17.71 -18.2ChinaGreen CGA .10e 15.6 1 2.11 .45 59 .64 -48.4ChinaLife s LFC .14e 1.3 ... 17.78 9.85 348 10.51 -32.7ChinaMble CHL 3.50e 7.5 ... 53.23 43.25 589 46.55 -7.9ChiNBorun BORN ... ... 2 1.57 1.03 18 1.06 -15.6ChOnlEd n COE ... ... ... 14.90 6.98 6 8.59 -31.3ChinaPet SNP 3.73e 4.4 ... 105.61 69.60 204 85.75 +16.9ChinaPhH CPHI ... ... ...dd 1.45 .16 1014 .38 +114.8ChinRap n XRF ... ... ... 10.83 1.60 45 2.49 -56.5ChinaSoAir ZNH .64e 2.1 ... 70.52 25.45 69 30.55 -41.0ChinaTel CHA 1.21e 2.5 ... 51.49 41.28 79 47.65 +.4ChinaUni CHU ... ... ... 15.53 10.33 282 10.85 -19.8ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 4.7 5 27.98 13.67 21 15.43 -35.7ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 691 469.65 +62.5ChoiceHtls CHH .86 1.1 38 85.35 69.06 250 76.67 -1.2ChrisBnk CBK ... ... ...dd 1.47 .54 101 .60 -52.8ChubbLtd CB 2.92e 2.3 16 157.50 120.50 1612 128.59 -12.0ChungTel CHT 1.29e 3.8 ... 39.33 33.69 70 34.29 -3.2sChurchDwt s CHD .87f 1.3 ... 66.58 43.21 2939 66.59 +32.7ChrchCap n CCC ... ... ... 9.61 9.54 251 9.60 ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 10.15 10.10 10.15 +.1sCienaCorp CIEN ... ... 7 32.33 19.40 6803 33.64 +60.7 Cigna CI .04 ... 21 227.13 163.02 1355 215.50 +6.1Cimarex XEC .72 .9 12 130.16 77.63 1739 83.41 -31.6CincB pfB CBBpB 3.38 7.1 ... 51.75 47.56 6 47.90 -6.1CinciBell rs CBB ... ... 65 22.20 9.90 317 14.94 -28.3Cinemark CNK 1.28 3.1 18 44.00 32.60 1657 41.96 +20.5CinerRes CINR 2.27 9.0 11 29.36 23.76 5 25.25 +.6Circor CIR .15 .5 20 54.89 30.73 201 32.99 -32.2Cision CISN ... ... 39 18.28 11.13 210 14.63 +23.3CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 1 20.95 -20.9CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 27.65 +29.7CitEUR Dl n UEUR ... ... ... 31.62 19.13 3 19.84 -28.0Citi EUR n DEUR ... ... ... 30.44 18.78 20 29.19 +27.2Citi AUD n DAUD ... ... ... 31.14 18.62 1 28.61 +43.0CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 25.59 +12.2CitJPY Dl n UJPY ... ... ... 39.22 22.32 23.13 -20.9Citi CHF n DCHF ... ... ... 27.96 19.08 27.96 +18.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 108 26.48 -3.6CgpVelLCrd UWT ... ... ... 50.75 19.14 2941 27.30 +11.4CgpVelICrd DWT ... ... ... 18.75 4.53 4214 7.98 -43.2Citigroup C 1.80f 2.7 11 80.70 63.18 14823 67.30 -9.6Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1tCitigp pfJ CpJ 1.78 6.6 ... 29.74 27.06 50 27.13 -6.0tCitigp pfK CpK 1.72 6.4 ... 29.28 26.70 68 26.72 -6.3Citigrp pfP CpP 2.03 7.9 ... 28.10 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.2 ... 27.40 25.44 47 25.56 -5.1Citigrp pfL CpL 1.72 6.8 ... 27.09 25.21 23 25.22 -5.0CitizFincl CFG 1.08 2.9 9 48.23 34.88 2739 37.73 -10.1CitizInc CIA ... ... ...cc 8.80 6.67 55 7.82 +6.4CityOffce g CIO .94 ... 9 13.43 10.03 422 10.74 -17.4CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 2 23.98 -4.8Civeo CVEO ... ... ...dd 4.64 1.87 513 2.43 -11.0CivitasSolu CIVI ... ... 25 19.80 11.15 24 14.63 -14.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 17.30 14.20 14.99 -10.0CleanHarb CLH ... ... ...cc 72.50 44.75 388 64.00 +18.1ClearChan CCO ... ... ...dd 6.38 3.75 34 5.73 +24.6ClrBrEnTR CTR 1.35e 13.2 ...q 13.18 9.50 109 10.20 -12.2ClrLgCap n LRGE ... ... ... 34.24 27.87 2 31.40 +6.8ClrbrgMLP CBA .80m 11.6 ...q 9.58 6.53 239 6.89 -16.8ClearEnFd CEM 1.76f 13.6 ...q 17.36 12.10 273 12.96 -15.1ClrbEOpFd EMO 1.47e 14.3 ...q 13.36 9.56 78 10.28 -12.9ClearwPpr CLW ... ... 14 50.60 21.55 134 25.69 -43.4ClearwEn A CWEN/A 1.12f 5.8 39 20.68 15.30 170 19.33 +2.5ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 493 19.70 +4.2ClevCliffs CLF .60 5.5 4 13.10 5.60 8957 10.95 +51.9sClipRlty n CLPR .38 ... ...dd 13.82 7.62 48 14.07 +40.8sClorox CLX 3.84 2.4 26 155.23 113.57 1387 156.96 +5.5CloudPeak CLD ... ... ...dd 5.70 1.63 388 1.84 -58.7Cloudera n CLDR ... ... ...dd 22.43 12.57 3729 14.54 -12.0CloughGA GLV 1.44 12.7 ...q 14.39 11.12 35 11.31 -15.2CloughGEq GLQ 1.38 10.2 ...q 15.84 12.71 43 13.47 +.7ClghGlbOp GLO 1.20 12.4 ...q 11.67 9.34 129 9.71 -10.8CCFemsa KOF 1.75e 2.8 ... 79.42 54.53 181 62.93 -9.6sCocaCola KO 1.56 3.2 92 48.62 41.45 16384 48.69 +6.1sCocaCEur n CCE 1.12f 2.4 ... 46.16 36.17 1389 46.18 +15.9Coeur CDE ... ... 48 8.94 4.46 2958 5.24 -30.1Cohen n COHN .80 7.8 ...dd 12.00 7.50 2 10.23 +27.6CohSClosed FOF 1.04 8.8 ...q 13.52 11.21 51 11.81 -11.3CohStGlbI INB 1.12 13.2 ...q 10.44 8.06 82 8.49 -14.1Cohen&Str CNS 1.32 3.5 17 47.83 35.50 161 38.00 -19.6CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 174 21.64 -9.8C&SLtDP&I LDP 1.87 8.1 ...q 26.76 22.52 92 23.11 -11.4C&SIncEgy MIE 1.32 14.0 ...q 11.40 8.86 91 9.44 -7.9CohStQIR RQI .96 8.4 ...q 12.90 10.55 169 11.43 -9.6CohStRE RNP 1.48 8.0 ...q 21.39 17.80 92 18.40 -13.5CohStSelPf PSF 2.06 8.1 ...q 29.03 25.03 51 25.48 -9.8CohenStTR RFI .96 8.2 ...q 13.10 11.38 58 11.74 -8.1Colfax CFX ... ... 20 42.08 26.25 1005 28.22 -28.8ColgPalm CL 1.68 2.8 25 77.91 57.41 7827 60.23 -20.2CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 2204 5.79 -49.3ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 4 25.27 -.6ColCap pfE CLNSpE 2.19 8.6 ... 27.45 23.86 9 25.60 -3.7ColCap pfG CLNYpG 1.88 8.3 ... 25.84 21.93 7 22.62 -10.1ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 13 22.16 -9.8ColCap pfI CLNYpI 1.79 8.1 ... 25.75 21.50 24 22.15 -12.0ColCap pfH CLNYpH 1.78 8.0 ... 25.68 21.61 5 22.26 -11.0ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 0 28.25 -6.3Col SusInt n ESGN ... ... ... 32.31 26.07 2 27.15 -11.2Col SusUS n ESGS ... ... ... 32.51 27.90 0 28.67 -3.1ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.48 19.68 0 20.08 +.1Col Bey BBRC .50e 2.9 ...q 20.47 16.36 2 17.20 -6.7ColEmxChi XCEM ... ... ...q 30.22 23.50 1 25.20 -8.9ColQualDv HILO .32e 2.3 ...q 17.10 13.17 13.71 -13.7Col EMCns ECON .10e .5 ...q 29.87 19.61 118 21.72 -22.8Col IndiaC INCO .03e .1 ...q 51.06 37.00 10 40.65 -18.1Col IndiaInf INXX .10e .9 ...q 16.79 10.74 1 11.59 -27.0Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 1 14.80 -36.8ColumbPT CXP .80 3.6 13 25.07 19.55 740 22.12 -3.6ColSelTec STK .92a 4.6 ...q 24.58 18.28 41 19.93 -10.4Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 53.15 -15.4Comerica CMA 2.40f 2.9 14 102.66 74.16 1876 83.55 -3.8Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .36f .6 35 59.05 39.40 535 56.59 +29.6ComndSec MOC ... ... ...dd 3.55 1.20 10 2.80 -8.8CmclMtls CMC .48 2.3 42 26.72 17.26 2680 20.51 -3.8CmtyBkSy CBU 1.52f 2.5 16 67.07 50.69 306 61.05 +13.6CmtyHlt CYH ... ... ...dd 6.36 2.48 2338 3.45 -19.0CmtyHcT n CHCT 1.61f 5.5 80 32.81 22.41 95 29.44 +4.8CBD-Pao CBD .08e .4 ... 25.12 17.91 677 22.36 -5.1CompDivHd CODI 1.44 9.4 ...dd 18.35 14.06 645 15.30 -9.7ComDivH pf CODIpA 1.81 8.2 ... 25.08 20.01 3 22.04 -10.6CompssMn CMP 2.88 5.6 18 76.65 45.25 496 51.45 -28.8Compx CIX .20 1.5 13 16.50 11.95 0 13.42 +.9ComstkM rs LODE ... ... ... .49 .12 1049 .19 -51.3ComstkRs rs CRK ... ... ...dd 12.32 4.51 315 7.60 -10.2ConAgra CAG .85 2.4 17 39.43 32.82 7032 35.00 -7.1ConchoRes CXO ... ... 21 163.11 123.63 1465 141.96 -5.5ConcdMed CCM ... ... ...dd 4.20 2.46 3 3.70 +11.1CondHos rs CDOR .78e 7.6 21 11.32 9.26 4 10.21 +2.6Conduent n CNDT ... ... ... 23.39 14.95 879 19.00 +17.6ConocoPhil COP 1.22f 1.8 55 80.24 48.97 4943 69.03 +25.8ConEd ED 2.86 3.8 16 89.70 71.12 1892 76.04 -10.5CnsTom CTO .32f .6 6 67.97 56.00 6 58.08 -8.5ConstellA STZ 2.96f 1.5 12 236.62 196.26 1605 200.30 -12.4ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 1 200.28 -12.0Constellm CSTM ... ... ... 14.10 8.16 874 9.25 -17.0CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 100.80 -3.0ContainStr TCS ... ... 12 12.42 3.55 810 5.73 +20.9Contango MCF ... ... ...dd 7.32 2.22 205 4.62 -1.9ContlBldg CBPX ... ... 17 39.60 25.00 210 29.11 +3.4ContMatls CUO ... ... ...dd 20.00 15.50 15.90 -16.3ContlRescs CLR ... ... 43 71.95 42.53 2516 50.34 -5.0CooTek n CTK ... ... ... 11.58 6.11 31 7.77 -17.7CooperCo COO .06 ... ...cc 280.10 216.47 315 258.25 +18.5CooperTire CTB .42 1.3 41 40.78 22.58 833 33.34 -5.7CooperStd CPS ... ... 8 146.78 68.32 608 75.64 -38.3CopaHold CPA 3.48 4.4 9 141.34 67.38 337 79.51 -40.7Copel ELP .26e 3.5 ... 8.46 4.70 446 7.41 -2.9CoreLabs CLB 2.20 2.5 48 130.34 82.07 445 87.10 -20.5CoreMold CMT .05 ... ... 23.80 6.37 6 7.18 -66.9CorePtLd n CPLG ... ... ... 28.30 15.73 391 17.56 -37.0Corecivic CXW 1.72 7.4 14 26.49 18.61 812 23.36 +3.8CoreLogic CLGX ... ... 22 55.79 38.67 921 40.54 -12.3CorEn pfA CORRpA 1.84 7.5 ... 26.35 23.72 89 24.57 -4.5CorEnInf rs CORR 3.00 8.5 14q 39.46 34.22 89 35.14 -8.0CoreSite COR 4.12 4.3 36 119.59 88.37 373 96.34 -15.4Corindus n CVRS ... ... ...dd 1.65 .66 459 1.14 +12.9CorMedix CRMD ... ... ...dd 2.40 .17 7117 1.36 +170.9CrnstTotR CRF 3.35 27.2 ...q 16.22 11.11 209 12.30 -19.5CrnrstnStr CLM 3.40 27.1 ...q 16.24 11.27 319 12.54 -18.9Corning GLW .72 2.2 ...dd 36.56 26.11 3558 33.06 +3.3CpBT JCP JBN 1.75 23.9 ... 14.36 6.81 2 7.32 -41.8CorpCapT n CCT 1.61 11.2 ... 19.00 13.69 473 14.41 -9.8CorpOffP OFC 1.10 4.2 14 32.76 24.55 873 26.34 -9.8Cort1Aon27 KTN 2.05 6.9 ... 34.37 29.26 29.55 -9.7CortsJCP97 KTP 1.91 23.6 ... 16.26 7.80 5 8.10 -43.2CortsJCP JBR 1.75 23.9 ... 14.64 6.80 3 7.33 -41.3tCortsPE KTH 2.00 6.7 ... 35.00 29.63 9 29.80 -7.9Cosan Ltd CZZ .26e 3.0 ... 11.89 6.21 1683 8.80 -9.3Costamre CMRE .40 7.6 ... 8.39 5.06 386 5.29 -8.3Costam pfB CMREpB 1.91 8.2 ... 27.43 22.56 1 23.30 -6.9Costmr pfC CMREpC 2.13 9.0 ... 26.06 23.15 8 23.63 -7.1Costam pfD CMREpD 2.19 9.3 ... 26.89 23.23 9 23.62 -8.6Cott Cp COT .24 1.6 ...cc 17.78 13.99 1090 15.03 -9.8Coty COTY .50 4.5 ... 21.68 9.69 3986 11.06 -44.4Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 5098 8.45 -8.6CovantaH CVA 1.00 6.5 ...dd 18.05 14.15 503 15.39 -8.9CovrAll n COVR ... ... ... Crane CR 1.40 1.5 25 102.65 78.93 284 90.47 +1.4CrwfdA CRD/A .28 3.1 64 9.21 6.78 44 8.98 +5.6CrwfdB CRD/B .20 2.2 65 10.60 7.54 41 9.04 -6.0Credicp BAP 8.57e 3.7 ... 239.54 189.69 203 229.82 +10.8CS FILgCG FLGE ... ... ...q 302.18 194.93 6 246.50 +8.1CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.7 ...q 3.36 2.97 174 3.04 -8.2CS InvBr n DBRT ... ... ... 68.46 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 136.24 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 29 25.10 -18.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS MAsHi MLTI 1.30e ... ... 28.64 26.70 26.87 -4.1CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.6 ... 19.98 12.24 2994 12.76 -28.5CrSuiHiY DHY .29 12.1 ...q 2.86 2.33 245 2.38 -16.2CrescPtE g CPG .12 2.6 26 9.25 4.36 1737 4.63 -39.2CrestEq rs CEQP 2.40 7.2 ...dd 40.55 22.15 459 33.52 +29.9InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 13.3 42 25.78 15.50 27 15.84 -33.3CrosTim CRT 1.29e 8.8 14 15.97 11.46 28 14.70 +.1CrwnCstle CCI 4.50f 4.1 ...cc 114.97 98.85 2706 111.03 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 6 1052.06 -7.1CrownHold CCK ... ... 19 62.27 40.09 1248 45.27 -19.5Cryolife CRY .12 .4 ...cc 36.05 16.80 175 31.00 +61.9CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.2 26 33.18 25.22 1177 28.61 -1.1Cubic CUB .27 .4 ...dd 77.35 52.00 81 65.83 +11.7CullenFr CFR 2.68 2.7 18 121.66 90.02 390 100.35 +6.0CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 2 24.65 -1.9Culp Inc CULP .36 1.6 14 34.05 21.04 15 22.57 -32.6Cummins CMI 4.56f 3.2 40 194.18 124.72 1324 143.83 -18.6CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 127.23 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 84.03 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.92 73.59 +.4CurtisWrt CW .60 .5 23 143.38 105.77 182 109.98 -9.7Cush Jn37 n PPLN ... ... ... 22.11 16.55 0 17.40 -12.8CushTRet rs SRV 1.08 10.1 ...q 13.05 10.00 10 10.67 -10.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 39

CushngRen SZC 1.64 10.1 ...q 21.30 15.35 31 16.16 -20.4CushRoy rs SRF .48 5.8 ...q 10.10 7.85 4 8.29 -11.5CustomBcp CUBI ... ... 7 32.34 18.57 206 21.03 -19.1CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 1 25.86 -2.6CustBc pfD CUBIpD ... ... ... 27.40 24.60 4 25.32 -5.0CustBc pfE CUBIpE ... ... ... 27.03 23.75 1 25.50 -4.0CustoBc pf F CUBIpF ... ... ... 26.87 24.99 2 25.10 -4.3CynergT n CTEK ... ... ... 5.45 2.71 6 3.95 -2.5CypressEn CELP .84 11.5 13 8.50 5.50 13 7.33 +22.2D -DCP Mid DCP 3.12 8.3 84 46.67 32.33 929 37.62 +3.6DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 27 24.48 -7.1DCP pfC DCPpC 1.99 8.0 ... 24.99 24.31 5 24.72 +.5DGSE DGSE ... ... ...dd 1.30 .51 5 .51 -45.1DHI Grp DHX ... ... 5 3.25 1.25 138 1.86 -2.1DHT Hldgs DHT .08e 1.5 ...dd 5.60 3.27 1267 5.29 +47.4DNP Selct DNP .78 7.1 ...q 11.45 9.71 229 10.99 +1.8DR Horton DHI .50 1.3 14 53.32 34.37 5495 37.36 -26.8Drdgold DRD .03e 1.3 ... 3.77 1.76 35 2.33 -28.5DSW Inc DSW 1.00 3.6 26 34.63 18.01 820 27.88 +30.2DTE DTE 3.53 3.1 20 118.22 94.25 1233 113.36 +3.6DTEEn 62 DTQ 1.31 5.5 ... 25.49 23.05 7 23.80 -5.2DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 12 23.24 -8.8DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 13 22.95 -10.7DTE F76 n DTY 1.50 5.8 ... 27.84 24.80 9 25.80 -3.6DTE En un DTV ... ... ... 57.14 48.68 319 54.00 +.1DTF TxF DTF .84 6.8 ...q 14.35 12.30 15 12.38 -11.9DXC Tch n DXC .76 1.1 80 96.75 68.59 3063 71.81 -12.5DanaInc DAN .24 1.6 12 35.27 13.76 2323 15.00 -53.1Danaher DHR .64 .6 26 110.13 91.65 1982 101.76 +9.6Danaos DAC ... ... 1 2.50 1.01 23 1.11 -23.4DaqoNEn DQ ... ... 3 72.50 20.43 1054 26.18 -56.0Darden DRI 3.00 2.8 21 124.00 79.18 2410 106.34 +10.7DarlingIng DAR ... ... 38 21.51 15.80 2549 20.63 +13.8DaVita Inc DVA ... ... 17 80.71 52.51 2023 68.57 -5.1Daxor DXR .15 2.2 ... 21.66 3.40 131 6.69 +46.3DeanFoods DF .36 4.8 53 12.09 6.94 1962 7.45 -35.6DeckrsOut DECK ... ... ...cc 134.94 63.32 531 133.94 +66.9Deere DE 2.76 1.9 24 175.26 128.32 1577 142.65 -8.9DE EnhGlb DEX .90 9.1 ...q 12.70 9.61 84 9.89 -18.4DelaCO VCF .72 5.3 ...q 16.29 13.44 3 13.65 -12.1DelaDvInc DDF .62 5.2 ...q 14.39 10.19 26 11.92 +11.1DelaNatl VFL .72 6.0 ...q 13.66 11.66 6 11.96 -9.8DelaMN2 VMM .63 5.3 ...q 13.89 11.56 36 11.83 -12.2DelekLogis DKL 3.16f 10.1 14 35.50 26.50 29 31.40 -.9Delek DK 1.00 2.7 16 61.57 27.08 1253 36.93 +5.7DellTch n DVMT ... ... ...dd 99.02 64.96 809 91.71 +12.8DelphiTc n DLPH .68 3.1 8 60.39 20.24 2138 21.85 -58.4DeltaAir DAL 1.40f 2.5 11 60.50 48.33 5206 56.05 +.1DeltaAprl DLA ... ... ...cc 22.10 16.30 4 19.10 -5.4Dltsh SPX n DMRL ... ... ... 59.02 51.93 0 53.94 -.6Dlt SP400 n DMRM ... ... ... 57.13 50.28 0 51.22 -5.3Dlt SP600 n DMRS ... ... ... 62.05 51.87 54.09 -.4DltshInt n DMRI ... ... ... 56.65 46.11 0 47.50 -10.4Deluxe DLX 1.20 2.5 9 78.87 43.72 308 47.94 -37.6DenburyR DNR ... ... ...dd 6.75 1.33 14830 3.53 +59.7DenisnM g DNN ... ... ...dd .69 .41 1060 .65 +18.2Despg.cm n DESP ... ... ... 36.56 14.66 214 16.68 -39.3DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 2808 10.46 -45.0DBDogs22 DOD ... ... ... 30.43 20.20 8 23.70 -7.2DBWMTR WMW ... ... ... 33.66 28.14 1 32.50 +8.3DB Cap pf DTK 1.90 7.6 ... 26.08 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 28 25.16 -1.2DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 29 25.51 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.25 1 2.83 -25.5DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 5 9.50 -5.5DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 3 2.35 -17.8DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.77 +8.5DBGoldDL DGP ... ... ...q 27.39 19.71 2 21.54 -13.8DBGoldDS DZZ ... ... ...q 6.76 4.88 3 6.25 +16.6DBGlbHY23 FIEG ... ... ...q 247.63 106.78 0 164.47 -3.8Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 24 9.00 +1.7Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 17 12.59 +1.2Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.6 ...q 26.32 20.42 17 21.98 -8.8DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 2221 30.45 -4.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 2 25.45 -10.5Deu HYBd n HYLB ... ... ... 50.94 48.48 2656 48.69 -3.5Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.80 -.1DbXR1KECo DEUS ... ... ...q 34.16 30.16 16 31.63 -1.4DeutEmCo DEMG ... ... ... 30.95 23.08 2 24.33 -15.6DBXJapnEq DBJP .91e 2.2 ...q 46.61 38.61 595 40.59 -7.9DbXDvxEU DEEF ... ... ...q 31.76 25.73 10 26.59 -11.4Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 16.98 -23.1DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 1 24.08 -10.0DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 100 22.40 -9.4DbxNikk400 JPN ... ... ...q 31.67 25.80 111 26.67 -9.0Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8tDeuMunInf RVNU .71 2.8 ...q 27.23 25.60 9 25.58 -5.8DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 24.27 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 3 23.74 -2.8DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 2 22.63 -1.7DBXChiSC ASHS ... ... ...q 37.03 21.20 9 23.46 -32.7DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 5 30.56 -18.1DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 7 26.03 -17.1DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 25.19 4 26.29 -5.4DBXAsiaPH DBAP .74e 2.8 ...q 31.53 24.23 1 26.29 -7.5DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 1584 27.35 -3.8DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 0 20.96 -3.8DBXHvChiA ASHR ... ... ...q 34.89 22.00 3717 23.92 -22.9DevonE DVN .32 1.0 21 46.54 29.83 6019 33.10 -20.0ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 273 139.68 -4.3DiamOffsh DO .50 3.5 23 21.92 13.59 2455 14.25 -23.3DiamRk DRH .50 4.8 14 12.99 9.87 2289 10.47 -7.3DianaShip DSX ... ... ...dd 5.16 3.07 104 3.85 -5.4DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 2 24.68 -.5DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.4 12 39.74 23.91 2844 37.38 +30.1Diebold DBD .40 8.8 5 20.40 3.42 1512 4.55 -72.2DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.7 53 125.10 96.56 1925 110.48 -3.0DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 6 24.44 -4.1DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 20 25.50 -4.4DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 8 22.17 -11.7DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 3 25.62 -6.9Dillards DDS .40 .5 8 98.75 49.91 456 75.34 +25.5Dillard38 DDT 1.88 7.3 ... 29.08 25.13 6 25.93 +.3DineEquity DIN 2.52m 2.8 6 95.00 42.05 456 91.36 +80.1DiploPhm DPLO ... ... 83 28.74 14.50 1051 20.03 -.2Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 0 24.51 -.2DirChInt n CWEB ... ... ... 69.08 19.76 83 25.30 -50.5Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 0 16.65 -36.6DirxAero n DFEN ... ... ... 64.50 36.37 69 45.84 +3.0DrxTrnBl n TPOR ... ... ... 43.11 24.30 5 28.79 -16.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 9 27.99 +1.6DirxInds n DUSL ... ... ... 44.53 23.28 1 28.09 -23.5DirxMex n MEXX ... ... ... 27.44 10.38 35 13.38 -35.0DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 5 31.74 +3.6DxRsaBr rs RUSS ... ... ...q 25.95 14.43 168 16.70 -27.4DxSOXBr rs SOXS ... ... ...q 18.42 8.83 4780 12.31 -25.4DxGBull rs NUGT ... ... ...q 37.96 10.56 8941 14.66 -53.8DrGMBll rs JNUG .09e 1.1 ...q 20.50 6.40 7660 7.88 -55.6DirSPX Br SPDN ... ... ... 32.23 27.50 2 29.52 -3.6DxGlMBr rs JDST ... ... ...q 95.14 42.31 565 67.92 +32.4DirSPBear s SPXS ... ... ...q 34.57 20.83 4628 25.18 -16.0Dir7-10TBr TYNS ... ... ...q 30.07 28.12 0 29.36 +3.9DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 3 36.87 +2.4DxChiABear CHAD ... ... ...q 41.12 27.67 16 37.25 +19.6DrxNGBear rs GASX ... ... ...q 36.51 14.90 13 24.22 +3.2DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 5921 7.85 -33.8DrxRBkBull DPST ... ... ...q 95.94 41.66 20 52.37 -28.0DirDGlBr rs DUST ... ... ...q 48.79 19.04 1847 31.48 +32.8DxSPXBll s SPUU ... ... ...q 59.33 44.51 2 49.92 +.7DxEuFnBl EUFL ... ... ... 65.95 26.85 29.74 -37.4DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 45.92 0 48.49 -5.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 1 18.18 -3.3DrNsd100 rs QQQE ... ... ...q 47.98 41.09 11 43.95 +1.8DrxDlySCB LLSC .10p ... ...q 43.77 33.64 0 37.16 +4.6Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 150 39.99 -20.8DiEurBll3x EURL .14e .5 ...q 47.12 22.40 2 25.72 -32.5DrxEMBll rs EDC ... ... ...q 168.70 55.46 291 71.39 -43.2Dir MLPHi ZMLP 1.60m 11.1 ...q 17.94 13.61 19 14.47 -9.5DxLatBll s LBJ ... ... ...q 49.13 16.70 19 26.66 -17.5DirTotBBr SAGG ... ... ...q 32.37 31.07 32.28 +3.7DxBrzBull s BRZU ... ... ...q 65.25 14.27 1892 31.77 -21.1DxBiotBll rs LABU ... ... ...q 116.54 44.05 2287 57.18 -26.6DxIndiBll rs INDL ... ... ...q 120.64 45.45 45 58.45 -42.8DxNGBll rs GASL ... ... ...q 31.99 11.34 554 14.28 -43.8DrDevMBr DPK ... ... ...q 17.25 10.08 6 15.21 +23.5DxSPOGBl s GUSH ... ... ...q 47.55 16.79 2043 23.84 -21.4DxREBear DRV ... ... ...q 15.62 8.50 165 9.72 -7.2Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 21.69 +8.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 1 54.39 -29.5DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 22 26.93 -56.8DxSCBear rs TZA ... ... ...q 14.72 7.80 9311 10.73 -12.6DxFnBr rs FAZ ... ... ...q 13.97 8.80 1966 10.75 -8.0Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 27 31.44 -65.9Dx30TBear TMV ... ... ...q 23.70 17.07 527 23.37 +32.6DxFnBull s FAS ... ... ...q 82.80 52.25 1154 61.17 -10.5DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 36.45 13 38.58 -7.0DxMCBr rs MIDZ ... ... ...q 16.34 9.97 6 13.00 -3.4 DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 267 16.90 -43.1DxHcrBll s CURE ... ... ...q 68.58 38.85 120 55.31 +18.7DxTcBull s TECL ... ... ...q 173.50 94.87 161 122.00 +8.8DxRetlBll s RETL ... ... ...q 53.31 22.80 61 40.13 +11.3DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 833 106.44 -22.8Dir30TrBul s TMF ... ... ...q 23.01 15.17 367 15.37 -30.5Dir10TrBear TYO ... ... ...q 16.13 13.74 1 15.68 +11.5Dx10yTBull TYD ... ... ...q 45.06 37.70 0 38.31 -12.7DxMCBull s MIDU ... ... ...q 55.74 34.94 52 41.37 -10.9DrxREBull s DRN ... ... ...q 24.73 14.68 49 20.10 -12.0DirxChiBull YINN .38e 1.9 ...q 53.89 15.95 1687 20.32 -40.3DirxDMBull DZK ... ... ...q 100.54 50.48 10 57.54 -30.2DrxSCBull s TNA .41e .6 ...q 97.12 55.28 3200 66.31 -5.6DrxSPBull s SPXL ... ... ...q 55.95 36.82 2773 44.24 -.2DirxEnBull ERX ... ... ...q 44.29 22.32 3137 27.13 -22.3Discover DFS 1.60 2.3 13 81.93 63.31 1947 69.18 -10.1Disney DIS 1.68 1.5 15 119.69 97.68 7920 115.45 +7.4Div&Inco DNI 1.63 14.6 ...q 14.25 10.66 34 11.17 -16.8DrReddy RDY .29e .9 ... 39.96 28.13 202 33.39 -11.1DocuSec rs DSS ... ... ...dd 3.16 .58 826 1.04 -42.2DolbyLab DLB .76f 1.1 71 74.29 58.36 554 68.51 +10.5DollarGen DG 1.16 1.0 18 114.66 79.79 1612 114.09 +22.7DomMidst DM 1.48f 8.5 12 32.95 12.55 1837 17.30 -43.2DomEngy D 3.34 4.8 14 85.30 61.53 3363 70.23 -13.4DomRes un DCUD ... ... ... 53.58 42.50 8 47.64 -7.8DomRs76 n DRUA ... ... ... 25.68 22.30 43 22.76 -11.0Dominos DPZ 2.20 .8 41 305.34 166.74 543 260.26 +37.7Domtar g UFS 1.74 3.6 18 54.50 40.72 686 48.72 -1.6Donaldson DCI .76f 1.4 27 59.43 43.35 468 53.58 +9.5DonlleyRR rs RRD .12m 1.9 7 9.79 4.09 1901 6.43 -30.9DonnlyFn n DFIN ... ... ... 22.17 14.48 134 15.48 -20.6DorianLPG LPG ... ... ...dd 8.80 6.87 80 8.02 -2.4DoubIncSol DSL 1.80a 9.4 ...q 21.05 18.64 207 19.10 -5.4DblLOppCr DBL 2.00a 10.3 ...q 23.16 19.05 64 19.38 -12.7DougDyn PLOW 1.06 2.5 26 49.50 36.20 264 43.00 +13.8DEmmett DEI 1.00 2.8 23 41.59 34.72 931 35.62 -13.2Dover DOV 1.92f 2.3 17 109.06 71.71 1105 84.76 -16.1DoverDG DDE ... ... ...dd 3.49 .92 28 2.49 +144.1DoverMot DVD .08f 3.8 10 2.30 1.80 10 2.11 +8.2DowDuPnt DWDP 1.52 2.6 18 77.08 51.32 8787 57.63 -19.1Dry Gl24 n DCF .22f 2.5 ... 10.04 8.45 5 8.70 -7.4DryHYSt DHF .35 11.8 ...q 3.49 2.91 165 2.94 -12.0DrMuBdInf DMB .75 6.3 ...q 13.33 11.70 73 12.00 -7.7DryfMu DMF .54 7.2 ...q 9.02 7.47 216 7.53 -15.3DryStrt LEO .52 7.3 ...q 8.84 7.01 189 7.11 -17.7DrySM DSM .50 7.2 ...q 8.57 6.79 174 6.90 -19.3Dril-Quip DRQ ... ... ...dd 58.95 38.40 389 42.70 -10.5DriveShack DS .48 8.7 15 8.06 3.84 177 5.51 -.4DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 6 25.75 +.1DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 25.15 +.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 1 25.05 -1.6DuPnt pfA DDpA 3.50 4.4 ... 96.65 78.23 1 79.36 -14.1DuPnt pfB DDpB 4.50 4.5 ... 110.00 97.50 1 100.00 -7.7Ducomun DCO ... ... 25 41.40 25.06 22 38.22 +34.3Df&PGblUt DPG 1.40 10.4 ...q 16.23 13.06 124 13.43 -13.5DufPUC DUC .60 7.3 ...q 9.17 8.11 30 8.19 -7.5DukeEngy DUK 3.71 4.4 18 91.78 71.96 3058 83.58 -.6DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 13 23.27 -8.2DukeRlty DRE .86f 3.1 22 29.48 24.30 1531 27.88 +2.5DunBrad DNB 2.09 1.5 21 145.00 105.42 397 141.90 +19.8Dycom DY ... ... 20 123.99 65.82 517 73.85 -33.7Dynagas DLNG 1.00 12.2 ... 13.97 7.51 47 8.23 -24.2tDynags pfA DLNGpA 2.25 8.9 ... 26.78 25.06 26 25.26 -2.9Dynags pfB DLNGpB ... ... ... 24.72 24.46 27 24.52 -.6Dynegy 7 DYNC 1.75 2.3 ... 83.63 74.22 75.38 -4.8DynexCap DX .72 12.0 14 7.34 5.76 421 5.98 -14.7Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.74 +.9Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 6 23.90 -3.5E -ETracBDC BDCS 1.84e 9.4 ...q 21.46 18.72 7 19.55 -5.8ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.4 ...q 26.25 19.00 22.10 -8.2E-TrAlerInf MLPI 1.88e 8.5 ...q 26.53 20.31 263 22.20 -8.2ETBbgCmd DJCI ... ... ...q 17.00 13.42 5 15.50 -3.3ETrAlerian AMU 1.45e 9.0 ...q 19.18 14.59 96 16.20 -6.5E-TrFood FUD ... ... ...q 18.92 15.89 0 16.96 -5.8E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.73 -6.0ETr2xBDC BDCL 3.52e 24.5 ...q 17.18 13.13 99 14.36 -12.7E-TrcCmci UCI ... ... ...q 16.37 14.40 9 14.97 -2.7E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 31.16 -5.6E-TrLvstk UBC ... ... ...q 21.00 17.09 18.15 -8.3ECA MTrI ECT .26e 14.9 5 2.45 1.45 44 1.77 -17.7EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 684 11.10 -50.2EMCOR EME .32 .4 22 85.08 63.81 302 73.03 -10.7EMX Roy g EMX ... ... ... 1.47 .71 119 1.29 +55.2ENI E 1.29e 3.7 ...dd 40.15 32.13 196 35.31 +6.4EOG Rescs EOG .88f .8 ...dd 133.53 96.54 5009 106.35 -1.4EP Energy EPE ... ... ...dd 3.50 1.27 568 1.86 -21.2EPAM Sys EPAM ... ... 64 144.19 96.11 284 124.18 +15.6EPR Prop EPR 4.32f 6.2 18 71.00 51.87 471 69.74 +6.5EPR pfC EPRpC 1.44 5.1 ... 28.71 23.38 15 28.37 +5.4EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 17 35.71 -3.1EPR Pr pfG EPRpG 1.44 6.4 ... 25.23 21.60 6 22.42 -10.4EQT Corp EQT .12 .3 ...dd 66.03 30.53 4344 35.35 -37.9EQT GP n EQGP 1.03e 6.4 8 30.73 15.36 290 16.14 -40.0EQT Mid EQM 4.46f 9.9 9 77.97 44.01 1066 44.92 -38.5ETF SITRis RISE ... ... ...q 25.50 23.18 10 25.37 +6.8ETF JrSil SILJ ... ... ...q 12.43 7.87 263 8.52 -24.9ETF Cyber HACK ... ... ...q 40.72 29.50 218 36.17 +14.3ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.40 67 39.27 +12.6ETF M AlH MJ ... ... ... 45.40 25.10 747 33.42 +14.3ETF M Vid GAMR ... ... ... 55.00 38.66 8 42.25 -11.8ETF Drone IFLY ... ... ... 39.57 32.51 12 34.86 -6.7ETF AIPw n AIEQ ... ... ... 29.90 24.03 33 26.86 +3.8ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 297 33.59 +6.2ETF Clim ETHO ... ... ...q 38.43 32.33 2 34.87 +2.6ETFAlpAlt ALFA ... ... ...q 51.32 41.25 6 46.09 +7.7FundStab n DSTL ... ... ... 25.27 23.95 1 24.97 +1.3ChngFnDvr CHGX ... ... ... 20.84 18.02 0 19.33 +3.2ETF EmM n EEMD ... ... ... 28.41 21.20 1 22.47 -14.1ETF spx H n SPDV ... ... ... 28.19 24.95 11 26.29 +.5ETF AptF n FTVA ... ... ... 30.36 24.74 19 26.98 -.6ETF GOP n MAGA ... ... ... 29.82 25.37 3 26.54 -4.9NtDUSEq ef MXDU ... ... ... 29.80 25.93 7 28.03 -1.2NtRkBsInt ef RBIN ... ... ... 27.90 24.50 24.50 -10.8RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.65 -2.0ETF RvCp n RVRS ... ... ... 17.15 14.84 1 15.89 -.1ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.76 -.8ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 42 34.47 +5.1GlGoGld n GOAU ... ... ... 13.47 9.95 1 10.69 -17.9ETF OCIO n OCIO ... ... ... 27.81 24.97 25.91 -3.2ETF Seren ICAN ... ... ... 30.00 25.55 1 28.24 +4.1PremisCap TCTL ... ... ... 31.57 27.71 29.21 -2.5AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 3 31.86 +5.1EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 8 30.66 -5.8ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 7 32.32 -3.2EtfInfcMLP AMZA 2.08 32.1 ...q 9.07 6.12 1373 6.48 -24.7ETF BioPr n BBP ... ... ... 46.80 35.62 1 38.16 -5.9ETF ClinT n BBC ... ... ... 36.25 25.53 1 28.40 -.1InfrCpPfd PFFR ... ... ... 26.27 23.22 2 23.55 -6.0EtfNwfMSec NFLT 1.13e 4.7 ...q 25.87 23.72 25 23.79 -5.7EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 22.28 -15.0Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.30 -4.6ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.5 ...q 8.45 7.16 23 7.31 -7.9EagleGrInc EGIF 1.31 9.0 ...q 16.90 14.03 26 14.57 -12.2EagleMat EXP .40 .5 18 122.49 64.95 588 76.17 -32.8EaglePtCr ECC .80 4.7 ... 20.05 16.19 79 16.90 -10.2EagleP pfA ECCA 1.94 7.6 ... 26.02 24.96 3 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.69 25.50 2 26.20 -.4EagleP27 n ECCY ... ... ... 26.75 24.80 6 26.00 +2.4Earthstone ESTE ... ... 62 12.16 7.45 178 8.00 -24.7EastGvP n DEA 1.04 5.9 45 22.32 17.42 921 17.61 -17.5EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 178 96.30 +9.0EastChem EMN 2.24 2.7 11 112.45 73.95 1272 82.01 -11.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 200 2.64 -14.8Eaton ETN 2.64 3.6 17 89.85 67.70 3372 73.75 -6.7EatVn 22 n EFL ... ... ... 9.85 8.97 96 9.03 -2.3EatV HiIn21 EHT .60 6.3 ... 10.27 9.34 45 9.51 -4.9EV CAMu EVM .68 6.9 ...q 11.92 9.66 135 9.91 -13.9EVCAMu2 EIA .62 6.1 ...q 12.99 9.90 4 10.10 -12.2EVCAMu CEV .71 6.5 ...q 12.42 10.70 16 10.91 -10.3EatnVan EV 1.40f 3.1 15 60.95 42.16 767 44.70 -20.7EV EnEq EOI 1.04 7.4 ...q 16.46 13.20 142 14.07 -3.0EV EEq2 EOS 1.05 6.6 ...q 17.95 14.42 151 15.92 +4.6tEV FltRt EFT .91 6.6 ...q 15.29 13.73 229 13.75 -4.0EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 19 15.37 -5.8EV LtdDur EVV 1.22 9.9 ...q 14.03 12.06 546 12.37 -9.4EV MAMu MAB .65 5.5 ...q 13.97 11.77 2 11.92 -9.8EVMAMu MMV .69 5.7 ...q 13.45 11.81 1 12.00 -8.5EV MIMu MIW .71 5.8 ...q 14.39 12.16 12.20 -9.4EVMIMu EMI .71 5.9 ...q 13.15 11.81 0 11.93 -7.1EVMuniBd EIM .77 6.9 ...q 12.78 10.90 206 11.01 -12.0EVMuni2 EIV .70 6.3 ...q 12.41 10.90 12 10.99 -10.7EVMunTT ETX .85 4.6 ...q 21.20 17.98 34 18.33 -11.5EV MuIT EVN .85 7.8 ...q 12.61 10.74 124 10.92 -11.9EV NMuOp EOT 1.03 5.1 ...q 23.52 19.82 24 20.36 -9.6EV NJMu EMJ .75 6.5 ...q 12.81 11.31 6 11.46 -7.8EVNJMu EVJ .73 6.6 ...q 12.95 10.85 7 10.97 -6.6EVNYMu2 NYH .69 6.8 ...q 11.90 9.97 5 10.10 -12.7EV NYMu ENX .72 6.5 ...q 12.55 10.57 86 11.10 -10.0EVNYMu EVY .74 6.6 ...q 13.01 11.12 16 11.29 -11.2EV OHMu EIO .70 6.4 ...q 13.97 10.82 3 10.99 -13.5EVOHMu EVO .73 6.1 ...q 13.60 11.74 2 11.99 -8.0EV PAMu EIP .77 6.9 ...q 14.70 11.03 2 11.23 -9.7EVPAMu EVP .73 6.6 ...q 12.58 10.72 2 10.93 -10.3EVRiskMgd ETJ 1.12 12.0 ...q 10.06 8.74 91 9.28 -3.6EV SrFlt EFR .95 7.1 ...q 14.95 13.40 202 13.47 -6.7EV SrInc EVF .42 6.7 ...q 6.87 6.09 84 6.29 -3.5 EVShDur EVG 1.08 8.4 ...q 14.38 12.65 7 12.85 -10.5EVTxABdO EXD 1.16 13.9 ...q 11.41 8.24 24 8.32 -18.8EV TxAd EVT 1.74 7.7 ...q 24.91 21.39 84 22.49 -3.4EV TxAG ETG 1.23 7.7 ...q 18.45 15.12 143 15.98 -7.8EV TxAOp ETO 2.16 9.7 ...q 26.83 21.15 45 22.16 -12.8EV TxDiver ETY 1.01 8.7 ...q 13.05 10.17 187 11.66 -4.3EVTxMGlo EXG .98 11.3 ...q 9.84 8.02 592 8.66 -7.7EVTxBWIn ETB 1.30 8.4 ...q 17.27 14.61 42 15.38 -8.1EVTxGBW ETW 1.17 10.7 ...q 12.74 10.42 150 10.91 -8.5EVTxBWOp ETV 1.33 8.9 ...q 16.39 14.19 265 14.90 -3.1EclipseRs ECR ... ... 19 2.79 .99 1839 1.32 -45.0Ecolab ECL 1.64 1.1 33 159.92 125.74 830 155.97 +16.2Ecopetrol EC .16e .7 ... 27.96 11.26 904 22.19 +51.7Edenor EDN ... ... ... 63.29 19.05 24 24.85 -50.0Edgewell EPC ... ... 16 62.72 39.50 464 47.94 -19.3EdisonInt EIX 2.42 3.5 16 83.38 57.63 1899 68.76 +8.7EdwLfSci s EW ... ... 50 175.00 102.00 1880 149.75 +32.9eHiCarSvc EHIC ... ... ... 14.65 9.96 54 11.58 +.18x8 Inc EGHT ... ... ...dd 23.50 13.75 917 17.46 +23.8ElPasoEl EE 1.44 2.5 25 64.35 48.05 245 57.97 +4.7ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 0 45.83 -6.0ElancoAn n ELAN ... ... ... 37.61 30.10 1651 33.24 -7.7EldorGld g EGO .02e ... 7 1.47 .65 2987 .73 -49.0Electrmed ELMD ... ... 25 7.65 4.60 29 6.51 +7.2ElevCr n ELVT ... ... ... 11.27 3.71 344 4.23 -43.8EliLilly LLY 2.25 2.0 ...dd 116.61 73.69 7366 110.14 +30.4Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 47 116.90 61.51 629 67.09 -25.0EllingtnF EFC 1.76 11.5 9 16.84 14.12 71 15.35 +5.8EllingtRM EARN 1.48 14.2 13 13.14 10.23 44 10.44 -13.3Ellomay ELLO ... ... ... 11.09 7.40 5 7.73 -14.1EllswthFd ECF .80e 8.8 ...q 10.58 8.75 23 9.12 -3.1Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 1 24.04 -4.3eMagin EMAN ... ... ...dd 2.10 1.23 15 1.39 -15.8EAndinA AKO/A .68e 3.6 ... 28.25 17.17 7 19.04 -28.2EAndinB AKO/B .74e 3.5 ... 31.80 19.63 15 21.26 -27.4Embraer ERJ .13e .6 ... 28.55 17.99 1098 23.26 -2.8EmerExp n EEX .29 2.4 ... 24.45 11.50 216 12.27 -39.7EmergeES EMES 2.68m ... ...dd 10.45 1.91 1444 2.34 -67.5EmergBio EBS ... ... 38 67.24 36.38 545 67.07 +44.3EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 23 79.70 57.47 4179 70.35 +.9EmerR hs MSN ... ... ...dd 1.60 1.25 18 1.44 -1.4EmpOPES ESBA .34 2.2 ... 20.89 15.17 5 15.77 -23.7EmpOP60 OGCP .34 2.2 ... 20.55 15.28 2 15.77 -22.6EmpOP250 FISK .34 2.2 ... 20.54 15.55 2 15.78 -22.6EmpStRTr ESRT .34 2.1 41 20.93 15.45 1508 15.84 -22.8EmployH EIG .80 1.7 16 50.45 38.35 126 46.35 +4.4EElChile EOCC 1.07e 5.7 ... 29.41 17.10 22 18.72 -30.4EnLinkLP ENLK 1.56 10.6 ... 19.45 12.75 3174 14.69 -4.4EnableMid ENBL 1.27 8.5 16 19.27 12.89 621 14.99 +5.4EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 628 10.94 -18.3EnbrdgEPt EEP 1.40 12.8 13 15.56 8.89 2095 10.97 -20.6Enbridge ENB 2.68 ... ... 41.21 29.00 4791 32.32 -17.4EnCana g ECA .06 .7 15 14.31 8.44 40656 8.88 -33.4EncompHlth EHC 1.08 1.5 26 82.46 47.32 1049 70.41 +42.5HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 36 3.35 1.86 756 2.14 -10.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 89.83 47.81 563 74.40 +29.2Energizer n ENR 1.16 1.9 21 65.57 40.64 354 59.58 +24.2Engy&Exp ENXP ... ... ... sEnFuel grs UUUU ... ... ... 3.70 1.34 4446 4.09 +128.5EgyTrnsfr ET 1.22 7.6 19 19.34 12.80 10459 15.97 -7.5EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 829 9.47 -3.3EnersisAm ENIA .21e 2.5 ... 12.11 6.96 1303 8.36 -25.2EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.8 ... 6.57 4.18 1396 4.54 -20.1EnerSys ENS .70 .8 30 89.23 62.85 145 83.28 +19.6Engility EGL ... ... ...cc 38.54 21.19 104 31.14 +9.8tEnLinkLLC ENLC 1.08f 8.4 11 20.00 12.73 1119 12.89 -26.8Ennis Inc EBF .90 4.6 15 22.98 17.65 139 19.65 -5.3EnovaIntl ENVA ... ... 14 39.00 13.25 300 24.66 +62.2EnPro NPO .96 1.4 40 94.79 57.31 181 70.89 -24.2ENSCO ESV .04 .5 ...dd 9.51 4.10 9900 7.33 +24.0Enservco ENSV ... ... ... 1.50 .52 40 .67 +3.9EnSync ESNC ... ... ... .56 .18 1254 .23 -43.1Entercom ETM .36 4.7 10 12.43 6.02 1439 7.61 -29.5EntArk66 n EAI 1.22 5.5 ... 25.29 21.56 17 22.17 -11.8EntArk 63 EAE 1.19 5.5 ... 25.39 21.23 3 21.45 -14.0EntArk 52 EAB 1.23 5.4 ... 25.35 22.52 1 22.64 -10.2Entergy ETR 3.64f 4.3 37 87.81 71.95 1449 84.37 +3.7EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 22 21.91 -11.7EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 3 23.72 -5.5EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 7 21.24 -14.4EntMS FtM EMP ... ... ... 25.49 21.55 11 21.71 -13.7EntgyNO n ENO ... ... ... 28.45 24.00 5 24.55 -4.2EntgyNO 52 ENJ 1.25 5.5 ... 25.40 20.60 0 22.90 -8.3EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 2 25.01 -5.6EntProdPt EPD 1.73 6.4 20 30.05 23.10 4737 27.05 +2.0Entravisn EVC .20 3.8 53 7.90 3.90 563 5.31 -25.7EntrResc EGI ... ... ... .69 .34 62 .39 -35.3Envestnet ENV ... ... 63 64.80 47.45 351 51.29 +2.9EnviroStr EVI .20e ... ...cc 48.45 25.00 5 39.30 -1.8Enviva n EVA 2.52f 8.3 ...cc 33.20 25.01 36 30.30 +9.6EnzoBio ENZ ... ... ...dd 10.15 3.05 74 3.33 -59.1Equifax EFX 1.56 1.5 18 138.69 90.54 1008 103.92 -11.9EquityCmw EQC 2.50e ... 30 32.66 27.96 760 30.02 -1.6EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 2 25.65 -2.6EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.53 79.78 258 95.10 +6.8EqtyRsd EQR 2.16 3.3 41 70.46 54.97 1456 65.67 +3.0tEquusTR EQS ... ... 25q 2.45 1.91 7 1.96 -18.3EraGroup ERA ... ... 7 14.23 8.98 54 11.84 +10.1Eros Intl EROS ... ... ...dd 15.00 8.77 199 10.04 +4.0EscoTech ESE .32 .5 20 70.20 51.55 70 64.25 +6.6Espey ESP 1.00 3.6 21 32.55 21.51 1 27.95 +16.6Essent ESNT ... ... 9 50.08 32.73 378 39.76 -8.4EssentPr n EPRT ... ... ... 14.75 13.05 459 13.96 +2.0EssexPT ESS 7.44 3.0 29 259.83 214.03 669 249.58 +3.4EsteeLdr EL 1.72f 1.2 47 158.80 120.46 2897 141.81 +11.5Esterline ESL ... ... 27 119.07 67.15 584 117.41 +57.2EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 4.0 13 30.10 18.71 701 19.04 -33.4Etrac2xMtg MORL 3.31e 22.3 ...q 18.20 12.50 244 14.81 -16.1Et2xDJDiv DVYL 3.55e 5.2 ...q 77.86 60.01 1 68.06 -7.0Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 40.77 +25.1EtHiDLwV HDLV 2.57e 10.3 ... 32.98 23.54 4 24.93 -22.6Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 20.5 ...q 18.61 13.47 152 14.03 -22.6EtrcDvsHi DVHL 2.85e 15.8 ...q 21.12 17.01 5 18.04 -10.7EtrWFxEn LMLP 1.90e 13.3 ... 19.00 13.19 6 14.29 -9.2EtracReit LRET 2.00e 8.7 ...q 27.26 19.32 1 22.96 -12.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 15 160.89 -6.5FI EnhEu n FIEE ... ... ... 202.02 131.19 1 144.05 -18.8Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 34.87 -18.7Etr MLP In MLPQ .08p ... ... 44.40 25.63 52 29.65 -21.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.6 ...q 18.82 13.28 14.00 -14.1EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 62 14.68 -17.1EtrSCHiDv SMHD 3.06e 18.6 ...q 20.96 14.27 19 16.46 -16.1Euronav n EURN 2.41e ... ...dd 10.10 7.50 1356 9.30 +.5EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 6 8.66 -12.3EvansBc EVBN .92f 2.2 17 49.23 38.10 6 42.38 +1.1Eventbr n EB ... ... ... 40.25 24.67 222 30.05 -17.7Evercore EVR 2.00f 2.4 19 117.49 76.60 400 82.45 -8.4EverestRe RE 5.20 2.3 24 264.88 203.90 245 221.35 Evergy EVRG 1.60 2.8 25 59.28 47.06 1326 56.34 +6.7EveriHldgs EVRI ... ... ...dd 9.82 6.08 563 7.41 -1.7EversrceE ES 2.02 3.2 20 66.15 52.76 1459 62.92 -.4sEvertec EVTC .40 1.4 24 28.55 12.60 805 28.59 +109.5EvolentH n EVH ... ... ...dd 29.05 10.30 909 22.74 +84.9EvolPetrol EPM .40 4.0 17 12.83 6.35 137 9.99 +45.8EvoquaWt n AQUA ... ... ...cc 25.36 8.60 1263 10.20 -57.0ExantasCap XAN .20 1.8 ...dd 12.09 8.51 102 11.10 +18.5ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.0 ...q 19.72 17.03 29 17.39 -10.7ExTrRobo ROBO .07e .2 ...q 46.20 34.17 251 37.57 -9.1Ber Gl Rs n BRGL ... ... ... 28.14 23.92 24.19 -7.1Ber US Rs n BERN ... ... ... 30.06 25.50 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 1 26.85 -1.1ETF IndExp TETF ... ... ... 21.64 17.30 0 18.39 -3.4RxVlmxInF VMIN ... ... ... 46.55 2.37 9 2.75 -92.0ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 83 29.42 -22.7Exelon EXC 1.38 3.1 13 45.05 35.57 5073 44.18 +12.1Express EXPR ... ... 31 11.69 6.17 2268 9.52 -6.2Exterran n EXTN ... ... ...dd 33.69 20.76 196 21.90 -30.3ExtraSpce EXR 3.44 3.9 21 101.96 77.53 1331 88.87 +1.6ExxonMbl XOM 3.28 4.0 17 89.30 72.16 15810 81.64 -2.4F -FB Finl n FBK .24 .7 13 45.43 33.12 42 36.85 -12.2FBL Fn FFG 1.84 2.6 16 85.70 64.00 12 70.31 +.9FCB Fin FCB ... ... 13 62.95 37.65 532 39.61 -22.0FGL Hldg n FG ... ... ... 10.74 7.54 467 7.99 -20.7FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 15 98.70 72.73 2675 80.49 -15.0FNBCp PA FNB .48 4.0 12 14.92 11.03 3057 12.08 -12.6FNB FL pfE FNBpE ... ... ... 30.00 26.80 1 27.16 -7.1FTFQAntiB BTAL ... ... ...q 21.82 18.31 26 20.99 +8.9FTFQMom MOM ... ... ...q 26.26 23.71 23.71 -1.4FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.75 4 22.56 -13.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 23.93 -3.7FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 11.7 8 8.30 6.23 891 6.51 -11.4FTE Net n FTNW ... ... ... 26.25 7.70 148 8.30 -49.7FTI Cnslt FCN ... ... 29 81.91 39.57 388 66.79 +55.5FTS Intl n FTSI ... ... ... 22.60 9.38 662 13.43 -31.5Fabrinet FN ... ... 19 48.97 24.02 591 45.20 +57.5FactsetR FDS 2.56 1.1 28 237.29 183.89 232 224.58 +16.5FairIsaac FICO .08 ... 49 241.10 150.50 228 192.15 +25.4FairmSant FMSA ... ... 35 6.39 3.85 5.63 +7.6FangHldg SFUN .20e 10.0 1 5.69 1.86 2994 2.00 -64.2FarPtAc un FPAC/U ... ... ... 10.45 10.06 6 10.25 +.9Farfetch n FTCH ... ... ... 32.40 18.39 565 20.81 -26.9Farmland FPI .20m 2.9 62 9.68 5.15 146 6.80 -21.7Farmln pfB FPIpB 1.50 6.8 ... 26.83 17.30 7 21.90 -15.0FedExCp FDX 2.60 1.2 10 274.66 207.90 1235 222.61 -10.8FedAgric AGM 2.32 3.2 ... 99.11 64.69 16 72.00 -8.0FdAgricA AGM/A 2.32 3.5 20 87.76 61.62 66.49 -8.6FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 1 25.06 -.3FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 26.10 -.9FAgMt pfC AGMpC 1.50 5.8 ... 28.64 25.25 25.75 -7.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 40

FedRlty FRT 4.08 3.3 22 134.52 106.41 360 124.87 -6.0FedRlt pfC FRTpC 1.25 5.4 ... 25.48 21.29 13 23.09 -8.3FedSignl FSS .32f 1.4 21 28.32 18.37 263 22.56 +12.3FedInvst FII 1.08 4.4 9 36.76 22.06 771 24.74 -31.4FedPMu FMN .88 7.2 ...q 14.46 12.11 100 12.25 -12.7Ferrari n RACE ... ... ... 149.85 103.65 1797 117.58 +12.2Ferrellgs FGP .40 23.1 ...dd 5.07 1.52 214 1.73 -59.6Ferro FOE ... ... 15 25.50 15.59 869 18.37 -22.1FiatChrys FCAU ... ... ... 24.95 14.97 4703 16.34 -8.4FibriaCelu FBR .09e .5 ... 22.05 13.34 746 19.05 +29.6FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 9 47.40 -6.9FidLtdTm FLTB .98 2.0 ...q 50.43 49.05 28 49.17 -1.9tFidTotBd FBND 1.20e 2.5 ...q 50.48 47.94 84 47.97 -4.5FidCnsDis FDIS .40e .9 ...q 45.84 36.00 222 42.20 +7.9FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 208 33.65 -1.9FidEnergy FENY .53e 2.8 ...q 22.21 17.78 238 19.15 -4.5FidFinan FNCL .60e 1.5 ...q 43.90 36.44 221 38.87 -4.7FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 308 44.01 +10.1FidIndls FIDU .56e 1.5 ...q 41.28 34.25 123 36.48 -5.7Fid Val n FVAL ... ... ... 35.47 30.71 24 33.18 +1.0Fid Qual n FQAL ... ... ... 35.05 30.32 11 32.51 +2.3FidInfoTch FTEC .42e .8 ...q 60.90 47.94 415 54.39 +8.8Fid Moment FDMO ... ... ... 35.68 29.81 23 32.58 +4.2Fid LowVol FDLO ... ... ... 34.00 28.95 51 32.34 +5.7Fid RisR n FDRR ... ... ... 32.80 28.92 178 31.19 +1.8Fid CoreD n FDVV ... ... ... 31.13 27.16 139 29.80 +3.9FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 322 23.63 -4.3FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 359 35.42 +2.6FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 53 30.84 -.2FidelMatls FMAT .53e 1.7 ...q 37.11 28.72 43 30.98 -11.6FidlNatFn FNF 1.28f 3.9 13 42.52 31.14 1600 32.96 -16.0FidNatInfo FIS 1.28 1.2 19 110.83 89.31 934 103.97 +10.5FidClayOp FMO 1.72f 16.1 ...q 15.43 10.11 143 10.67 -18.9Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 79 89.90 56.70 730 66.79 -6.7FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 875 44.83 -20.0FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 31 9.44 4.48 1573 9.27 +81.8FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.7 16 17.91 12.01 895 13.35 -6.8FstData n FDC ... ... 10 26.62 14.73 13374 18.40 +10.1FstHorizon FHN .48 2.9 14 20.86 14.94 3415 16.36 -18.2FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 0 25.07 -.5FstInRT FR .87 2.8 21 34.04 27.61 454 31.12 -1.1FMajSilv g AG ... ... ...dd 8.48 4.93 1869 5.87 -12.9FstRepBk FRC .72 .8 19 106.75 84.48 641 93.02 +7.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 23.07 9 24.00 -6.0FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.84 23.50 11 24.52 -4.9FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 6 23.40 -7.9FtRpBk pfG FRCpG ... ... ... 26.67 23.00 13 23.58 -8.8FtTr 22 n FIV ... ... ... 9.54 8.88 62 9.02 -1.2FtTrGlob FAM .90 9.9 ...q 11.94 9.05 65 9.12 -21.2FT MCGr FNY .15e .4 ...q 47.20 37.50 47 40.95 +4.5FT MCVal FNK .40e 1.2 ...q 37.99 32.55 16 34.57 -4.7FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 127 46.46 +9.3FT SCVal FYT .26e .7 ...q 40.30 33.87 6 36.36 -1.4FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 1 35.15 +4.9FTEurSelDv FDD 1.09e 8.6 ...q 14.79 12.18 134 12.62 -8.1FTDJMic FDM .49e 1.0 ...q 53.34 44.09 10 46.90 -1.2FT DynEq FDEU 1.45 10.1 ...q 20.20 13.78 72 14.31 -23.5FtTEqCom ERM ... ... ... 23.79 21.03 1 22.24 -.5FtT EqTact TERM ... ... ... 23.97 19.41 5 22.27 -.4FT PfdSec FPE 1.02e 5.4 ...q 20.19 18.67 1610 18.79 -6.1FT HeitGl PRME ... ... ... 21.67 17.96 2 19.07 -4.4FT EM Sl n RNEM ... ... ... 59.26 45.46 0 47.91 -12.1FT LgShEq FTLS .16e .4 ...q 41.72 37.47 18 38.66 -1.6FT PfInc n FPEI ... ... ... 20.30 18.24 35 18.87 -6.3FT VolIn n HDMV ... ... ... 36.34 30.84 5 31.64 -7.8FT VolD n HUSV ... ... ... 24.32 21.53 28 23.32 +1.5FTEgyInco FEN 2.32 11.8 ...q 28.00 19.23 102 19.68 -25.8FTEnInfra FIF 1.32a 9.1 ...q 18.90 14.00 124 14.43 -19.0FtTrEnEq FFA .96 6.5 ...q 16.73 14.01 55 14.66 -9.5FTArcaBio FBT ... ... ...q 159.85 117.85 197 141.14 +13.3FTDJInet FDN ... ... ...q 147.73 105.11 465 126.29 +14.9FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.51 356 20.05 -12.0FT ConDis FXD .30e .7 ...q 45.57 38.00 84 41.48 -1.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 43 47.11 -3.2FT Engy FXN .33e 2.1 ...q 18.22 12.83 221 15.44 -.3FT Fincl FXO .65e 2.2 ...q 32.97 28.74 302 30.16 -3.7FT HlthCr FXH ... ... ...q 85.31 65.80 228 77.06 +10.4FT IndPrd FXR .16e .4 ...q 43.24 35.29 1135 37.92 -6.6FT Matls FXZ .37e 1.0 ...q 46.43 34.40 40 37.58 -14.3FT Tech FXL .13e .2 ...q 64.83 49.52 177 55.56 +8.3FT Utils FXU .67e 2.4 ...q 28.51 23.46 300 27.98 +7.5FTDJGlDiv FGD 1.42e 5.9 ...q 28.07 22.88 41 24.15 -8.3FT GlbRE FFR .75e 1.7 ... 46.68 41.42 3 43.78 -3.7FT NAEngy EMLP .93e 4.0 ...q 25.03 21.43 653 23.01 -6.3FT HiLgSh FSD 1.20 8.6 ...q 16.88 13.83 112 14.01 -14.7FT USIPO FPX .32e .5 ...q 75.99 64.87 459 68.16 -.1FTChnd FNI .19e .6 ...q 43.90 29.74 46 32.11 -18.9FT Dow30 n EDOW ... ... ... 23.96 19.75 1 22.99 +3.9FT EngCn FLM .58e 1.1 ...q 63.91 49.02 7 51.43 -13.6FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.71 44.56 68 47.23 -3.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.5 ...q 25.10 20.00 199 20.49 -15.9FT LCCore FEX .58e 1.0 ...q 63.26 54.72 73 57.93 -1.0FT LCGr FTC .24e .4 ...q 70.93 59.03 69 63.04 +3.0FT LCVal FTA .82e 1.6 ...q 57.69 49.12 55 51.94 -4.9FT MLP&E FEI 1.42 12.7 ...q 16.50 10.97 298 11.16 -28.1FT MCCore FNX .51e .8 ...q 73.11 61.57 40 65.49 -.3FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 154 29.47 -2.1FTFutStrt FMF ... ... ... 51.53 37.80 3 48.02 +.8FstTrMtg FMY 1.02 7.8 ...q 14.43 12.74 0 13.04 -8.4FT MultCG FAD .20e .3 ...q 77.78 62.52 42 68.42 +4.2FT MultCV FAB .45e .8 ...q 59.34 51.70 9 54.42 -4.5FT MLPEn FPL 1.26 14.6 ...q 13.49 8.47 115 8.61 -27.4FT REIT FRI .39e 1.7 ...q 24.38 20.20 29 22.98 -1.3FT SCCore FYX .38e .6 ...q 70.45 56.67 46 62.92 +2.9FTSpecFin FGB .70 11.4 ...q 6.65 5.65 51 6.15 +.2FTStrHi2 FHY 1.32 11.1 ...q 13.15 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 19.70 3 20.33 -13.1FTrVLDv FVD .57e 1.8 ...q 32.20 28.89 1291 30.90 +.1FT EmOp FEO 1.40 11.2 ...q 17.42 11.90 11 12.47 -23.6FTrSenFlt FCT .72 6.0 ...q 13.42 11.98 145 12.00 -6.5FirstEngy FE 1.44 3.8 8 39.01 29.34 4368 37.48 +22.4Fitbit n FIT ... ... ...dd 7.79 4.23 9864 5.90 +3.3500.com WBAI ... ... 35 23.22 5.22 46 8.05 -20.4FvPntHld n FPH ... ... ... 15.04 7.25 179 7.95 -43.6FlagstarB FBC ... ... 23 40.06 28.18 292 31.37 -16.2F&C DynPf DFP 1.92 8.7 ...q 28.36 21.70 30 22.09 -17.2FlrtyPfdInc PFD 1.08 8.6 ...q 16.34 12.21 24 12.50 -16.6FlrtyPfdOp PFO .88 7.7 ...q 12.32 10.60 22 11.36 -3.8FlrtyPfdSc FFC 1.63 9.3 ...q 21.01 17.02 133 17.49 -14.5FlrtyTotR FLC 1.63 9.1 ...q 22.00 17.60 27 17.87 -17.3Flanign BDL .25f .9 15 29.00 20.60 0 26.85 +13.8Fleetcor FLT ... ... 25 230.24 174.34 760 197.48 +2.6FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 7 112.04 +.1FlxEmgTilt TLTE 1.26e 2.6 ...q 65.59 46.04 74 49.34 -17.4FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 593 32.30 -3.0Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.73 152 23.76 -2.4Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.81 35 23.85 -4.4FlxCoreSl n BNDC ... ... ... 28.51 23.70 23.72 -5.3FlexEMTilt TLEH ... ... ...q 33.14 25.68 26.49 -14.1FlxDMTilt TLDH ... ... ...q 30.34 25.55 2 26.76 -8.3FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 5 58.71 -6.5FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 16 45.40 -6.9FlxDevTilt TLTD 1.88e 3.1 ...q 73.71 57.68 22 60.58 -12.5FlxIntDvDf IQDE 1.15e 5.3 ...q 27.04 20.66 1 21.74 -14.8FlxIntDvDy IQDY 1.02e 4.2 ...q 30.65 22.64 1 24.07 -15.8FlxIntlDiv IQDF 1.01e 4.4 ...q 28.63 21.56 124 22.85 -14.7FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 41.50 8 45.16 +2.4FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 42.66 -3.5FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 50 45.05 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 11 75.38 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.50 -17.9Flor&Dec n FND ... ... 33 58.28 24.01 2784 31.65 -35.0Flotek FTK ... ... ...dd 6.77 1.70 879 1.91 -59.0FlowrsFds FLO .72 3.8 20 22.82 17.71 2132 18.84 -2.4Flowserve FLS .76 1.6 ...cc 56.86 38.38 1244 47.36 +12.4TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.8 35 62.09 42.22 3347 47.33 -8.4FlyLeasing FLY 1.00 7.5 13 15.32 11.54 59 13.34 +3.3FEMSA FMX .74e .8 ... 101.12 80.86 419 90.64 -3.5FootLockr FL 1.38 2.7 29 59.40 28.42 2715 50.20 +7.1FordM F .60a 6.3 5 13.48 8.17 41261 9.53 -23.7ForestCA FCE/A .72 2.9 20 25.75 19.24 4396 25.14 +4.3Forestar FOR ... ... 12 26.39 16.40 132 18.13 -17.6ForsightEn FELP .13 ... ...dd 4.71 3.28 13 3.90 -10.8Fortis n FTS 1.80f 5.4 ... 38.24 30.88 294 33.43 -8.8Fortive n FTV .28 .4 ... 88.34 69.03 1435 75.10 +3.8FortTrInf n FTAI 1.32 7.4 ...dd 20.13 15.45 145 17.75 -10.9FortunaSlv FSM ... ... 16 6.08 3.53 895 3.83 -26.6FBHmSec FBHS .80 1.8 15 73.62 40.89 1936 45.70 -33.2ForumEn FET ... ... ...dd 17.95 7.91 866 8.69 -44.1FoundBld n FBM ... ... ... 16.40 9.26 142 10.22 -30.9FourCorP s FCPT 1.10 4.2 20 27.48 21.28 289 26.30 +2.3FourSeEd n FEDU 3.32 76.3 5 10.45 3.18 7 4.35 -51.7FrancoN g FNV .96 1.5 60 86.06 58.26 746 64.44 -19.4FrankCov FC ... ... ...dd 31.20 18.00 24 22.70 +9.4FrankFn n FSB .40p ... 15 41.50 30.80 49 33.75 -1.0FrankLibInt FLQH ... ... ... 28.16 23.40 1 24.30 -4.1FrankLibEm FLQE ... ... ... 35.59 27.75 7 29.48 -10.8FrankLibGl FLQD ... ... ... 30.47 26.43 1 27.36 -6.0FrankLbGlE FLQG ... ... ... 32.51 28.71 1 29.75 -2.7FrnL LoV n FLLV ... ... ... 33.24 29.18 31.30 +3.3FrnkLInvGr FLCO ... ... ... 24.87 23.05 23.07 -6.9FrnL IntO n FLIO ... ... ... 31.52 26.09 26.28 -10.6FrkL US Eq FLQL ... ... ... 31.59 27.53 13 30.07 +4.0FrankL Mun FLMB ... ... ... 25.38 23.78 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 2 28.04 +7.1FrkL USMid FLQM ... ... ... 30.41 26.55 28.72 +2.6FrankRes BEN .92 3.0 10 45.96 28.12 2268 30.82 -28.9FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.5 10 11.00 6.93 786 8.01 -25.4FrkLtdDur FTF .74 8.0 ...q 12.05 9.22 122 9.34 -21.0FrkUnv FT .47 7.3 ...q 7.36 6.43 52 6.51 -9.2FranksIntl FI .30 4.2 ... 9.75 4.93 403 7.21 +8.4FrptMcM FCX .20 1.6 8 20.25 10.59 9747 12.22 -35.5FresenMd FMS .51e 1.3 ... 57.94 38.43 363 39.05 -25.7FDelMnt FDP .60 1.8 14 52.43 29.06 102 32.78 -31.2FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 33 8.80 +54.9sFrontlne rs FRO .60e ... ...dd 7.42 3.79 438 7.40 +61.2FullerHB FUL .62f 1.3 20 59.58 41.26 290 47.22 -12.3FutureFuel FF .24a 1.4 20 18.97 11.32 109 16.64 +18.1G -tGAMCO s GBL .08 .4 ... 30.44 19.84 21 19.57 -34.0GATX GATX 1.76f 2.3 15 91.12 56.00 211 77.49 +24.7GATX 66 GMTA ... ... ... 26.80 22.81 12 23.90 -9.0GCP ApT n GCP ... ... 56 34.79 23.85 903 26.74 -16.2GDL Fund GDL .64 7.2 ...q 10.09 8.54 31 8.91 -8.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.39 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 113 26.31 +1.4GMS Inc n GMS ... ... 13 39.98 14.89 355 18.02 -52.1GNC GNC .80 20.8 3 6.93 2.71 861 3.85 +4.3GP Strat GPX ... ... 19 27.40 13.78 58 14.76 -36.4GTT Comm GTT ... ... ...dd 62.32 31.45 455 37.52 -20.1GabCvInc GCV .48 9.7 ...q 6.95 4.70 20 4.93 -16.4GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 1 25.75 -2.8GabDvInc GDV 1.32 6.3 ...q 24.97 20.07 100 20.93 -10.6GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 3 25.44 -2.7GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 1 25.52 -3.1GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 5 24.34 -4.0GabelliET GAB .60 10.0 ...q 6.65 5.62 482 6.00 -3.1GabllE pfD GABpD 1.47 5.7 ... 26.52 25.23 0 25.61 -1.9GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 5 23.07 -6.6Gabeli pfJ GABpJ ... ... ... 26.72 24.20 2 24.95 -2.3GabEq pfH GABpH 1.25 5.4 ... 25.25 22.50 4 23.22 -7.6GabGSmM GGZ ... ... ... 13.21 10.55 28 10.98 -13.8GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 7 24.30 -4.7GabGUtil GLU 1.20 6.0 ...q 21.96 18.00 35 19.84 -6.9GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6tGabGoAn n GGO ... ... ... 24.74 16.28 4 15.50 -14.1GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.0 ...q 11.15 9.12 37 10.44 +1.2GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.28 25.00 1 25.16 -2.5GabHlt pfB GRXpB 1.47 5.7 ... 27.06 25.20 25.58 -2.8GabMultT GGT .88e 10.5 ...q 10.09 7.63 44 8.37 -9.0GabMT pfB GGTpB 1.50 5.9 ... 26.97 25.26 1 25.62 -2.5GabMul pfE GGTpE ... ... ... 25.30 22.68 2 23.10 -8.0GabUtil GUT .60 9.8 ...q 7.20 5.68 194 6.13 -13.7GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.32 -1.1GabUtil pfC GUTpC ... ... ... 26.03 24.12 4 24.68 -3.0Gasa rs GFA ... ... ... 12.99 5.12 19 6.58 -47.9Gain Cap GCAP .24 3.1 12 13.26 6.08 1302 7.67 -23.3Gallaghr AJG 1.64 2.2 29 76.49 62.04 989 75.51 +19.3GamGldNR GGN .84 19.9 ...q 5.52 3.98 394 4.23 -18.8GamGld pfB GGNpB 1.25 5.7 ... 25.05 21.81 3 22.07 -11.1GamNRG&I GNT .84 15.4 ...q 7.02 5.25 61 5.47 -18.5GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 2 22.82 -8.8GameStop GME 1.52 10.1 ...dd 20.31 12.20 1804 14.99 -16.5Gannett n GCI .64 6.4 ...cc 12.38 9.04 1614 10.06 -13.2Gap GPS .97 3.5 12 35.68 25.27 3265 27.76 -17.9GardDnv n GDI ... ... ... 38.00 23.33 4353 26.52 -21.8GarrtMot n GTX ... ... ... 18.65 13.33 1409 14.81 -19.5Gartner IT ... ... 43 161.21 111.57 478 140.85 +14.4GasLogPt GLOP 2.09f 8.4 11 25.99 21.85 104 24.84 +.4GasLPt pfA GLOPpA ... ... ... 26.80 25.25 8 25.60 -1.9GasLog GLOG .60f 2.7 42 23.14 15.75 741 22.59 +1.5GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 3 25.76 -3.2Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1tGatesInd n GTES ... ... 26 20.29 14.06 476 14.35 -20.6GazitGlobe GZT .37e 4.5 8 11.00 8.05 4 8.20 -22.1GeeGroup JOB ... ... ...dd 3.26 2.00 5 2.20 -20.9GencoSh rs GNK ... ... ...dd 20.07 9.75 93 10.93 -17.9Generac GNRC ... ... 19 60.70 42.96 550 52.65 +6.3GAInv GAM 1.15e 1.0 ...q 37.33 32.20 21 34.39 GAInv pfB GAMpB 1.49 5.8 ... 26.86 25.51 2 25.84 -2.8GenDynam GD 3.72 2.1 19 230.00 164.76 2456 177.97 -12.5GenElec GE .48 5.2 ...dd 20.75 9.06 124179 9.28 -46.9GECap5-53 GEK 1.18 4.8 ... 25.34 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.6 10 60.69 41.01 5853 42.97 -27.5GenMoly GMO ... ... ...dd .46 .19 187 .21 -37.7GenMotors GM 1.52 4.2 ...dd 45.52 30.56 11471 36.25 -11.6GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 237 45.76 +40.8GenesWyo GWR ... ... 27 92.91 67.61 762 79.70 +1.2GenesisEn GEL 2.88f 12.5 ...cc 25.87 18.42 494 22.97 +2.8GenesisHlt GEN .24 14.7 ...dd 2.86 .60 122 1.63 +113.6GenieEn n GNE .30 5.5 ... 6.36 3.82 41 5.47 +25.5GenieE pfA GNEpA .64 8.5 ... 7.86 6.85 6 7.50 +2.2Genpact G .30 ... 18 34.79 26.46 594 27.34 -13.9GenuPrt GPC 2.88 2.9 21 107.75 84.71 2631 98.08 +3.2Genworth GNW ... ... 3 4.92 2.66 4071 4.30 +38.3GeoGrp s GEO 1.88 8.2 14 28.06 19.05 617 22.99 -2.6GeoPark GPRK ... ... ... 21.88 8.40 148 17.70 +78.6GaPw 77 n GPJA ... ... ... 26.14 21.99 12 23.11 -9.8Gerdau GGB .02e .4 ... 5.32 2.89 23362 4.50 +21.0GerNew GF 1.23e .5 ...q 21.49 15.55 8 16.52 -15.0GettyRlty GTY 1.40f 5.2 15 29.59 22.68 131 27.01 -.6GigCapit n GIG ... ... ... 10.22 9.60 16 10.00 +3.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 18 34.19 25.33 700 31.52 -2.4Glatfelter GLT .52 2.8 14 23.85 15.30 305 18.47 -13.3Glaukos n GKOS ... ... ... 70.91 23.08 470 57.90 +125.7GlaxoSKln GSK 2.89e 7.2 ... 42.36 34.52 2860 40.05 +12.9GblBrCopp BRSS .36f 1.2 14 39.05 27.50 126 30.37 -8.2GlbMed n GMRE .20p ... ...cc 10.05 6.34 63 9.06 +10.5GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 2 24.62 -2.8GlobNetL n GNL .94 4.7 33 22.53 15.55 428 20.22 -1.7GlNetL pfA GNLpA 1.81 7.2 ... 26.22 24.06 3 25.00 -2.6GlobPtrs GLP 1.90 9.2 ...dd 21.05 15.17 130 20.72 +24.1GlobPtr pfA GLPpA 2.44 9.5 ... 25.80 25.20 4 25.59 GlobPay s GPN .04 ... 37 129.25 95.32 1250 111.59 +11.3GlbShipLs GSL .40 46.5 ...dd 1.94 .80 452 .86 -25.9GlbShip pfB GSLpB 2.19 9.7 ... 25.36 15.60 10 22.50 -5.9GlbXNordic GXF .83e 3.9 ...q 24.52 20.16 0 21.02 -7.4GbXSpDvE SDEM .63e ... ...q 17.90 12.61 7 13.42 -17.6GbXUSRota SCTO .12p ... ...q 28.03 24.73 25.21 -4.2GblXEffic EFFE .16p ... ...q 27.69 25.00 25.45 -4.5GblXPortgl PGAL .36e 3.2 ...q 13.33 11.00 7 11.17 -6.1GblXColum GXG .41e 4.6 ...q 11.51 8.60 45 8.82 -12.0GblXEmFtr EMFM .40e 1.9 ...q 26.16 19.69 2 20.90 -12.9GbXMLP&E MLPX .60 4.8 ...q 14.60 11.36 109 12.61 -7.2GblXChMat CHIM .24e 1.4 ...q 24.12 15.40 16.66 -20.1GblXArg ARGT .09e .3 ...q 38.46 23.64 39 27.01 -23.5GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 55 24.59 -3.9tGXSupInPf SPFF .99 8.7 ...q 12.46 11.39 121 11.41 -6.2GblXGuru GURU .28e .9 ...q 33.04 28.18 4 30.64 +3.2tGbXGreece GREK .13e 1.7 ...q 11.56 7.43 120 7.52 -26.8GblXChCon CHIQ .12e .8 ...q 19.98 12.75 50 14.30 -23.4GblX MLP MLPA .90e 10.0 ...q 10.88 8.14 618 8.99 -8.8GblXFertil SOIL .25e 2.5 ...q 11.01 9.35 10.14 -3.7GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.00 +5.7GblXSupDv SDIV 1.42e 7.1 ... 22.60 18.74 424 19.31 -11.3GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.00 14 16.05 -10.8GbXSEAsia ASEA .42e 2.6 ...q 18.44 14.66 111 15.91 -6.4GblXPakist PAK ... ... ...q 14.35 8.68 8 10.13 -18.2GblXChiInd CHII .35e 2.5 ...q 16.45 12.33 14.11 -7.6GblXNorway NORW .83e 5.9 ...q 15.47 12.71 57 14.14 +7.7GblXScUS n SCIU ... ... ...q 33.54 29.32 3 31.35 +1.4GblXScEu n SCID ... ... ...q 29.75 24.17 24.83 -10.4GblXScAs n SCIX ... ... ...q 27.08 22.81 0 23.60 -8.9GblXScJp n SCIJ ... ... ... 33.72 27.44 0 27.94 -11.8GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 70 23.41 -5.9GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 1 18.03 -17.0GbX US Inf PAVE ... ... ... 17.80 14.43 9 15.63 -6.9GblFound n BOSS ... ... ... 22.52 16.75 3 18.46 +6.6GlbXCop rs COPX .43e 2.1 ...q 29.34 18.12 14 20.59 -24.7GlbXSilv rs SIL ... ... ...q 34.10 22.70 34 24.08 -26.2GlbXLith rs LIT ... ... ...q 41.21 28.83 595 31.83 -17.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 18.90 -18.9GbXUran rs URA ... ... ...q 16.36 11.53 641 12.87 -14.5GlblScape GSB .06 1.4 23 4.22 3.20 4 4.15 +16.9Globalstar GSAT ... ... ...dd 1.68 .30 3473 .38 -71.3GlobantSA GLOB ... ... 54 66.41 34.82 229 52.74 +13.5GlobusMed GMED ... ... 46 57.55 30.89 728 54.58 +32.8Glowpoint GLOW ... ... ...dd .65 .12 2305 .20 -45.8GoDaddy n GDDY ... ... ...cc 84.97 45.87 2143 73.00 +45.2GolLinhs s GOL ... ... ... 14.48 4.43 1169 11.11 +26.8GoldFLtd GFI .02e .7 ... 4.54 2.20 4343 2.84 -34.0GoldResrc GORO .02 .5 53 7.33 3.66 349 4.21 -4.3GoldStdV g GSV ... ... ... 2.01 1.15 249 1.43 -18.3Goldcrp g GG .24 2.5 13 15.55 8.42 11509 9.51 -25.5GoldenMin AUMN ... ... ... .48 .19 83 .24 -44.9GoldSt grs GSS ... ... 6 4.60 2.81 388 3.20 GldFld GV ... ... 11 5.85 3.60 35 4.00 -18.4GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 72 25.04 -5.5GS BDC n GSBD 1.80 8.2 12 22.75 18.78 256 21.84 -1.5GS ActbtInt GSIE ... ... ...q 32.48 26.17 134 27.28 -9.1GS ActEM GEM ... ... ...q 39.44 28.65 96 31.17 -13.0GS ActEur GSEU .60e ... ... 33.94 27.48 0 28.69 -9.5GS AcInf n GTIP ... ... ... 49.66 49.05 0 49.15 -.6GS ActJpn GSIY ... ... ... 36.02 30.51 2 31.43 -6.6GS US LgC GSEW ... ... ... 47.17 41.01 5 43.52 +.1GS HYBd n GHYB ... ... ... 50.05 47.57 1 47.70 -3.7GS CpBd n GIGB ... ... ... 50.30 46.86 9 46.94 -6.5GS ActLgC GSLC ... ... ...q 59.45 51.00 262 55.13 +3.3GS 0-1Yr n GBIL ... ... ... 105.09 99.91 333 100.05 +.1GS Indus n GVIP ... ... ... 58.95 50.50 10 53.96 +1.9GS SCap n GSSC ... ... ... 49.66 40.68 2 44.34 +2.4GSCI37 GSC ... ... ...q 34.91 17.55 25.20 +5.1GoldmanS GS 3.20f 1.4 18 275.31 208.40 2565 228.72 -10.2GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 36 26.15 -8.4GoldS pfN GSpN ... ... ... 28.34 25.40 35 25.54 -8.3GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 4 26.19 +1.2GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 5 21.63 -4.9GoldS pfA GSpA .96 4.5 ... 23.97 20.79 17 21.27 -5.7GoldS pfD GSpD 1.02 4.8 ... 23.52 21.18 117 21.29 -5.8GS MLPEn GER .64 11.0 ...q 7.29 5.25 275 5.82 -5.4GS MLPInc GMZ 1.38 16.5 ... 10.33 7.55 239 8.35 -6.6GoodrPet n GDP ... ... ... 15.75 9.50 58 14.62 +34.0GormanR GRC .54f 1.5 24 38.26 26.53 67 34.91 +11.9vjGrace GRA .96 1.5 19 75.95 58.48 496 65.98 -5.9Graco s GGG .53 1.3 13 49.69 37.36 703 41.61 -8.0GrahamCp GHM .40f 1.6 18 28.98 17.97 24 24.75 +18.3GrahamH s GHC 5.32 .9 23 625.45 536.90 47 617.91 +10.7Graingr GWW 5.44 1.9 20 372.06 191.39 549 287.06 +21.5Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1762 2.92 +8.1GranaMon GRAM .25e 7.7 ... 5.11 2.25 18 3.23 +13.3GraniteC GVA .52 1.1 32 68.58 39.51 776 47.99 -24.3GranitPnt n GPMT 1.60f 8.6 57 19.33 16.15 248 18.67 +5.2GraniteRE GRP/U 2.30 ... ... 44.24 36.24 0 42.15 +7.9Gran Gld n BAR ... ... ... 136.05 117.15 4 122.76 -5.8GranCom n COMB ... ... ... 27.39 24.54 16 25.19 -3.7GranSP n COMG ... ... ... 32.29 26.04 1 28.73 +3.8GrphTInt n EAF .15e .8 ... 24.36 14.44 1272 18.19 +17.4GraphPkg GPK .30 2.7 12 16.74 10.04 6941 11.29 -26.9GrayTelev GTN ... ... 13 18.75 10.70 857 17.50 +4.5GrayTvA GTN/A ... ... 24 16.65 9.50 1 16.06 +11.9GrtAjax n AJX 1.20 9.1 8 14.69 12.27 30 13.20 -4.5GrtAjx24 n AJXA ... ... ... 26.37 24.54 2 25.00 -1.5GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .62 750 .61 -52.5GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 530 36.91 -7.3GreenDot GDOT ... ... 37 91.51 54.08 404 78.10 +29.6GreenTrH n GHG ... ... ... 25.10 9.50 106 11.54 -10.9GreenbCos GBX 1.00f 2.0 11 64.87 43.05 703 51.15 -4.0Greenhill GHL .20 .9 ...dd 33.45 16.25 401 21.22 +8.8Greif A GEF 1.76f 3.6 14 65.60 44.66 132 49.01 -19.1Greif B GEF/B 2.64e 5.1 12 71.95 48.00 6 51.36 -25.9Griffon GFF .28f 2.2 14 24.50 12.08 115 12.97 -36.3Group1 GPI 1.00 1.7 8 84.47 52.41 260 57.65 -18.8GrubHub GRUB ... ... ...cc 149.35 60.45 2259 92.46 +28.8GAeroPac PAC 3.21e 2.4 ... 111.60 79.54 80 89.42 -13.0GpoASur ASR 3.31e ... ... 212.70 152.41 45 181.29 -.7GpoAvalAc AVAL .40 5.5 ... 9.51 6.67 220 7.25 -14.7GpFnSnMx BSMX .30e 4.2 ... 8.69 6.99 7.19 -1.6GpoSimec SIM ... ... ... 10.90 8.07 2 8.47 -9.4 GpSuprvi n SUPV ... ... ... 33.85 4.91 494 8.79 -70.0GpTelevisa TV ... ... ... 21.41 13.42 1302 15.80 -15.4GuangRy GSH .63e 3.3 ... 37.43 17.72 4 18.76 -43.8Guess GES .90 4.0 ...cc 26.95 14.17 758 22.76 +34.8GuggBAB GBAB 1.66 8.2 ...q 23.12 20.06 47 20.13 -11.4Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.6 ...q 23.10 20.21 26 20.59 -6.1GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 11.9 ...q 9.42 7.63 153 8.04 -9.7GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.84 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.78 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.32 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.11 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.31 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.84 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.63 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.24 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.46 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.1 ...q 22.39 18.80 118 19.67 -8.9Guidewire GWRE ... ... ...dd 107.79 70.06 332 88.33 +18.9GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 10 29.17 +2.4H -HCA Hldg HCA .35p ... 21 141.11 74.26 2044 135.36 +54.1HCI Grp HCI 1.50 3.4 ...dd 46.10 28.70 41 44.70 +49.5sHCP Inc HCP 1.48 5.2 16 28.19 21.48 5842 28.22 +8.2HDFC Bk HDB .37e .4 ... 112.10 85.43 544 90.72 -10.8HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 1 26.55 +.3HFF Inc HF 1.80e ... 16 51.74 32.99 259 37.83 -22.2HMG HMG ... ... ...dd 16.33 9.04 0 14.35 +14.8HNI Corp HNI 1.18 3.1 18 45.40 32.45 162 38.56 HP Inc HPQ .56f 2.3 9 27.08 19.31 6999 24.64 +17.3HSBC HSBC 1.50e 3.6 ... 55.89 38.23 2120 41.70 -19.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 30 25.81 -.1HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 46.79 476 105.45 +81.6HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.02 4162 3.70 -51.1Hallibrtn HAL .72 2.0 ...cc 57.86 33.73 8760 35.75 -26.8HamBchBr HBB .34 1.4 ... 35.90 18.03 54 24.02 -6.5HancFinOp BTO 1.48 4.2 ...q 41.00 32.03 45 34.86 -11.4HanJS JHS .87e 6.7 ...q 15.12 12.80 16 13.05 -12.1HanJI JHI 1.45e 9.3 ...q 18.12 15.31 23 15.52 -11.3HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 69 15.70 -8.3HanPfEq HPI 1.68 8.0 ...q 22.85 19.73 21 20.95 -2.2HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 40 20.56 -4.3HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 35 17.91 -4.5HanTxAdv HTD 1.45 6.4 ...q 26.04 21.00 66 22.63 -8.2Hanesbds s HBI .60 3.6 8 23.33 15.55 7089 16.54 -20.9HannArms HASI 1.32 5.8 36 24.57 17.33 586 22.75 -5.4HanoverIns THG 2.16 2.0 60 131.44 101.81 189 110.36 +2.1HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 4 25.17 -.6HarleyD HOG 1.48 3.8 13 56.50 35.76 3720 39.21 -22.9HarmonyG HMY .05 ... ... 2.53 1.43 2872 1.83 -2.1HarrisCorp HRS 2.74f 1.8 26 175.50 136.77 1979 149.55 +5.6Harsco HSC .20m .7 73 30.05 15.55 602 28.37 +52.1HarteHk rs HHS ... ... ... 12.16 5.22 2 5.70 Hrt TotR n HTRB ... ... ... 40.23 38.41 38.49 -3.9HrtMuOp n HMOP ... ... ... 42.46 39.08 39.08 -2.7HartfFn42 HGH 1.97 7.2 ... 30.84 27.35 23 27.46 -6.2HartfdFn HIG 1.20 2.6 15 59.20 43.31 2457 45.49 -19.2HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.4 22 25.10 17.70 132 20.87 -7.9HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.3 25 38.72 31.72 673 37.40 +3.5Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 93 5.24 -11.9HlthcrRlty HR 1.20 4.3 45 33.98 26.09 784 28.12 -12.5HlthcreTr HTA 1.22 4.7 49 31.69 24.06 2488 25.70 -14.4HeclaM HL .01e .4 ...dd 4.75 2.35 3179 2.59 -34.8HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.15 +.3Heico s HEI .13 ... ... 97.32 69.29 286 85.01 Heico A s HEI/A ... ... 53 79.00 58.33 179 68.45 HelixEn HLX ... ... 7 10.89 5.44 913 8.33 +10.5HelmPayne HP 2.80f 4.4 ...dd 75.02 52.53 1047 63.80 -1.3Hemisphrx rs HEB ... ... ... .65 .15 255 .22 -36.4Herbalif s HLF ... ... 23 60.41 32.13 814 53.34 HercHld n HRI ... ... ... 72.99 30.60 209 32.88 -47.5HercTGC HTGC 1.24 9.8 11q 13.97 11.55 1179 12.63 -3.7HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 2 25.07 -2.2HeritageIns HRTG .24 1.5 ...cc 19.15 12.85 194 16.03 -11.0Hersha pfC HTpC 1.72 7.5 ... 25.59 23.01 23.01 -8.5Hersha rs HT 1.12 6.3 23 24.16 16.60 393 17.67 +1.6tHersha pfD HTpD 1.63 7.8 ... 25.92 20.76 16 20.91 -15.2Hersha pfE HTpE ... ... ... 25.62 20.86 8 20.95 -15.3Hershey HSY 2.89 2.7 23 115.82 89.10 1199 106.97 -5.8HertzGl HTZ ... ... ... 25.63 13.01 3608 15.50 -29.9Hess HES 1.00 1.7 ...dd 74.81 40.37 3906 58.64 +23.5Hess pfA HESpA ... ... ... 83.01 50.17 117 64.97 +12.3HessMidP n HESM 1.43f 6.9 20 24.51 18.32 107 20.83 +5.1HP Ent n HPE .45e 2.8 13 19.48 12.82 6268 15.93 +10.9Hexcel HXL .60f 1.0 19 73.42 56.46 516 58.71 -5.1tHi-Crush HCLP 1.67e 27.0 7 16.65 6.71 3586 6.20 -42.1HighPtRs HPR ... ... ...dd 7.60 3.45 3031 4.50 -12.3HighlFlR n HFRO ... ... ... 16.60 15.00 60 15.40 -.6HighwdPrp HIW 1.85 4.2 23 52.58 41.34 737 43.70 -14.2Hill-Rom HRC .80 .8 30 98.96 75.68 1066 94.39 +12.0HillenInc HI .83 1.7 24 53.41 38.23 176 48.83 +9.2HillmCT pf HLMp 2.90 10.5 ... 36.78 26.00 2 27.73 -19.2HilltopH HTH .28 1.4 10 28.32 17.16 434 20.18 -20.3HilGrVa n HGV ... ... ... 47.75 26.20 962 30.30 -27.8Hilton HLT .60 .8 36 88.11 63.76 2633 72.40 -9.3HoeghLP HMLP 1.76 10.0 11 19.85 15.33 126 17.65 -5.4Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 14 25.70 -4.5HollyEngy HEP 2.64 9.1 14 34.62 26.09 113 29.00 -10.7HollyFront HFC 1.32 2.0 16 83.28 40.34 1439 65.19 +27.3HomeDp HD 4.12 2.3 24 215.43 162.29 3843 182.19 -3.9Honda HMC .84e 2.9 ... 37.29 26.04 890 28.60 -16.1HonwllIntl HON 3.28f 2.2 42 167.72 139.30 4181 147.18 -4.0Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.8 24 47.65 37.37 159 41.02 -7.0HorizGbl n HZN ... ... ...dd 14.80 5.13 237 5.63 -59.8HorizFn22 n HTFA ... ... ... 26.00 25.06 2 25.35 -.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 53.32 46.37 16 49.11 -2.4HorGKWld KLDW ... ... ...q 35.73 30.72 5 31.95 -4.5HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.91 8 19.29 -9.9JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 22.70 +1.9sHormel s HRL .75 1.7 25 43.98 30.69 3403 44.22 +21.5Hornbeck HOS ... ... ...dd 6.14 2.68 97 4.03 +29.6HostHotls HST 1.00a 5.2 47 22.47 17.93 7094 19.25 -3.0HoulihnL n HLI 1.08 2.6 16 53.20 38.85 194 41.07 -9.6HstnAEn HUSA ... ... ... .55 .20 554 .21 -36.4HovnanE HOV ... ... ...dd 3.41 1.33 805 1.43 -57.3HHughes HHC ... ... 29 142.36 104.83 174 112.97 -13.9HuanPwr HNP 2.45e 10.7 ... 31.03 20.51 46 22.87 -8.5Hubbell HUBB 3.36f 3.1 18 149.03 97.02 515 108.15 -20.1HubSpot HUBS ... ... ...dd 162.20 73.15 366 134.31 +51.9HudBayM g HBM .02 ... 7 10.25 3.44 710 4.85 -44.9HudBay wt HBM/WS ... ... ... .53 .12 .31 HudsPacP HPP 1.00 3.3 24 36.06 28.25 1001 29.93 -12.6Humana HUM 2.00 .6 27 341.30 231.90 514 326.61 +31.7HuntCoFn HCFT .08e 2.4 5 4.29 2.55 25 3.40 -15.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .7 ...q 41.49 35.67 24 36.46 -4.9HuntgtnEco HECO .47e .2 ...q 44.92 39.67 8 42.13 +1.1HuntgtnIng HII 2.88 1.3 21 276.69 201.91 362 226.27 -4.0Huntsmn HUN .65 2.8 8 36.09 19.26 3431 22.83 -31.4Huya n HUYA ... ... ... 50.82 15.25 875 19.55 +21.7Hyatt H .60 .8 34 84.89 64.82 847 71.37 -3.0HysterYale HY 1.24f 1.9 17 91.39 56.40 59 66.46 -22.0I -IAMGld g IAG 1.52f 40.9 ...dd 6.52 3.37 3447 3.72 -36.2ICICI Bk IBN .16e 1.7 ... 11.26 7.61 5768 9.52 -2.2IDT Cp IDT 1.00f 14.2 41 16.48 4.82 68 7.03 -33.7IEC Elec IEC ... ... ...dd 6.80 3.42 10 5.18 +25.7ING ING .14e 1.1 ... 20.58 11.47 2274 12.83 -30.5ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 9 25.20 -1.4ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 71 25.34 -1.4ION Geo rs IO ... ... ...dd 32.45 8.50 266 9.40 -52.4iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 41

tIQ M Intr n MMIT ... ... ... 25.10 24.63 2 24.44 -2.6tIQ M Ins n MMIN ... ... ... 29.89 24.36 1 24.36 -3.5IQ HdgMult QAI ... ... ...q 33.13 29.02 121 30.02 -1.4IQ Hedge MCRO ... ... ...q 27.20 25.38 2 25.81 -2.8IQ HdgLgS QLS ... ... ...q 24.53 21.11 0 21.45 -2.1IQ Ch SC n CSML ... ... ... 29.96 24.44 21 25.85 -7.8IQ HdgEv QED ... ... ...q 22.00 20.76 2 21.16 +1.2IQ HiYlVl n HYLV ... ... ... 25.43 19.57 4 23.91 -4.9IQ CorePl n AGGP ... ... ... 20.12 18.45 62 18.90 -5.3IQ CoreBd n AGGE ... ... ... 19.80 18.22 2 18.35 -6.2IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 3 23.11 -5.3IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 20.51 -9.1IQ 50HgEur HFXE ... ... ...q 21.45 17.83 0 18.58 -8.7IQ 50HIntl HFXI ... ... ...q 22.80 18.95 9 19.77 -8.7IQ RealRtn CPI ... ... ...q 28.21 27.17 0 27.61 +.7IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 3 24.78 -5.9IQMrgArb MNA ... ... ...q 32.03 30.25 426 31.90 +2.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 1 29.92 -14.3IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 67 27.32 -4.4IQVIA Hldg IQV ... ... 17 135.48 91.57 1786 121.67 +24.3IRSA IRS ... ... ... 32.97 12.76 50 14.00 -52.7iShGold IAU ... ... ...q 13.11 11.25 10511 11.80 -5.7iShGSCI GSG ... ... ...q 18.81 15.31 292 16.80 +3.2iSAstla EWA 1.01e 4.8 ...q 24.19 19.71 1804 20.96 -9.5iSAstria EWO .37e 1.7 ...q 27.41 20.27 16 21.51 -12.7iShBelg EWK .51e 2.9 ...q 23.00 17.02 25 17.75 -15.6iShBrazil EWZ .67e 1.6 ...q 47.85 30.65 26223 41.24 +2.0iShCanada EWC .48e 1.8 ...q 30.60 25.76 3243 26.89 -9.3iShEMU EZU .86e 2.3 ...q 47.13 36.31 4357 38.02 -12.4iSFrance EWQ .58e 2.0 ...q 33.73 27.58 404 28.79 -7.8iShGerm EWG .60e 2.2 ...q 35.87 26.36 2205 27.67 -16.2iSh HK EWH .61e 2.7 ...q 26.93 21.10 4520 22.26 -12.4iSh SKor EWY .65e 1.1 ...q 79.07 56.34 3751 60.51 -19.2iShMexico EWW .78e 1.7 ...q 54.65 41.63 4961 45.45 -7.8iShNeth EWN .66e 2.3 ...q 34.09 26.98 98 28.53 -10.1iSPacxJpn EPP 1.66e 3.9 ...q 50.34 40.43 766 42.77 -10.5iShSoAfr EZA 1.02e 1.9 ...q 76.53 46.63 2654 53.50 -23.6iShSpain EWP .99e 3.5 ...q 36.38 26.99 404 28.33 -13.5iSSwedn EWD .76e 2.5 ...q 36.71 28.30 187 29.89 -11.8iShSwitz EWL .75e 2.3 ...q 37.84 31.87 748 33.27 -6.5iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 103 27.62 -16.6iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.00 27 48.13 -4.6iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 4 51.25 -5.9iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 4 47.51 -7.2iShEMkHY EMHY 3.98 8.7 ...q 50.52 44.12 20 45.57 -8.8iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 40.63 3 42.49 -15.2iShEmMDv DVYE 1.83e 4.7 ...q 46.11 36.32 111 38.99 -6.8iShGblSilv SLVP .29e 3.6 ...q 11.33 7.65 19 8.16 -24.7iShGblEnP FILL .59e 2.7 ...q 24.78 19.50 4 21.80 +1.1iShGblAgri VEGI .55e 1.9 ...q 31.00 26.94 39 28.42 -3.2iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 124 86.17 -2.2iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 37 43.09 -18.9iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 66 43.96 -8.8iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 317 84.55 +.3iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 615 56.19 -7.5iShJpnSC SCJ 1.81e 2.5 ...q 85.34 67.54 93 71.18 -10.8iShThai THD 1.88e 2.1 ...q 103.71 81.10 343 88.03 -4.8iShIsrael EIS .81e 1.5 ...q 58.39 46.84 6 54.11 +5.5iShChile ECH .71e 1.6 ...q 56.53 40.83 657 43.75 -16.1iShBRIC BKF .54e 1.4 ...q 50.94 36.22 25 39.46 -11.3iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 13 55.48 +.1iShSilver SLV ... ... ...q 16.64 13.11 5177 13.76 -13.9iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 342 122.11 +2.9iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 29 104.92 -.6iShMrnLG JKE 1.20e .7 ...q 187.59 151.38 39 171.08 +9.3iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 28 158.22 -.4iShBrazSC EWZS .40e 2.7 ...q 18.14 10.92 43 14.76 -9.4iShIntlPfd IPFF .96e 5.7 ...q 19.76 16.40 18 16.80 -9.9iShSPTUS s ITOT ... ... ...q 67.60 57.84 1489 62.43 +2.1iShSTNtMu SUB .86 .8 ...q 105.71 104.28 218 104.41 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 7 110.04 -2.7iShTIPS TIP 1.69e 1.6 ...q 114.38 108.22 1233 108.48 -4.9iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 23628 41.13 -10.9iShTransp IYT 1.70e .9 ...q 209.43 169.45 107 186.51 -2.7iShChinaSC ECNS 1.73e 4.0 ...q 56.49 39.61 6 43.04 -14.9iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 5606 275.57 +2.5iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 11 178.36 -3.9iShUSAgBd AGG 2.65e 2.4 ...q 109.63 103.94 3413 104.10 -4.8iShEMkts EEM .59e 1.4 ...q 52.08 37.58 58320 40.93 -13.1iShiBoxIG LQD 3.87 3.5 ...q 121.85 111.67 5064 111.95 -7.9iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 6 63.34 -2.0iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 7319 24.09 -3.9iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 51.25 122 53.78 -11.2iShGblTech IXN 1.10e .7 ...q 177.61 146.24 95 159.73 +4.0iShAaa-ACp QLTA 1.51e 3.1 ...q 52.95 49.32 6 49.39 -6.5iSMrnMCG JKH .59e .3 ...q 238.37 192.52 7 212.42 +4.9iShIndones EIDO .35e 1.5 ...q 30.61 20.88 1627 23.17 -18.5iSSP500Gr IVW 2.03e 1.2 ...q 178.61 146.70 718 163.44 +7.0iShNYMun s NYF ... ... ...q 56.14 53.44 102 53.51 -4.1iShGblHcr s IXJ ... ... ...q 63.76 53.82 55 59.77 iShGblFin IXG 1.28e 2.0 ...q 76.01 59.54 18 63.16 -9.7iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 1055 84.45 +1.9iSSPGlbEn IXC 1.01e 2.9 ...q 39.50 32.09 283 34.67 -2.5tiShCalMn s CMF ... ... ...q 59.60 56.96 631 56.97 -3.7iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.03 10 49.10 -4.2iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 5 84.01 +.2iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 311 41.27 -8.7iShNANatR IGE .85e 2.6 ...q 38.33 30.33 135 32.34 -8.7iSh JPXNik JPXN ... ... ... 70.78 57.00 8 59.27 -8.7iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 513 83.50 -.1iShLatAm ILF .60e 1.7 ...q 39.54 28.66 1495 34.30 +.4iShUSAMo MTUM .81e .7 ...q 120.05 99.32 2930 109.00 +5.7iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 10 155.41 -2.6iShPhilpns EPHE .20e .7 ...q 40.19 28.05 606 30.72 -20.9iSSP500Val IVE 2.14e 1.9 ...q 121.12 105.81 933 111.57 -2.3iShNMuBd MUB 2.59 2.4 ...q 111.25 106.48 1208 106.57 -3.8iShUKSC bt EWUS 1.38e 3.5 ...q 46.20 36.64 5 38.90 -10.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 52 52.14 -.5iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 14 35.34 -10.5iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 17 57.51 -12.9iSh20 yrT TLT 3.05 2.7 ...q 128.59 111.90 4749 112.44 -11.4iSRTop200G IWY .82e 1.0 ...q 86.21 70.37 69 78.13 +6.8iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 10 63.62 +3.5iShIntSelDv IDV 1.51e 4.5 ...q 35.93 29.84 384 31.35 -7.2iS Eafe EFA 1.66e 2.6 ...q 75.27 60.58 22998 63.35 -9.9iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 2 54.69 -15.0iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 1031 85.38 -4.2iShCrLTBd ILTB 2.54 4.4 ...q 65.21 56.88 32 57.10 -11.8iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 475 124.00 +2.8iShNorC bt ENOR .58e 2.1 ...q 29.74 24.60 25 27.28 +5.7iShRsMd s IWR ... ... ...q 56.23 48.54 782 51.43 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 5 168.20 -3.4iShIreland EIRL .55e 1.3 ...q 50.12 39.59 8 41.92 -12.6iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 2047 186.69 -1.6LgTrmBd IGLB 2.67 4.8 ...q 63.67 55.32 28 55.46 -12.2iShiBxHYB HYG 5.09 6.0 ...q 88.04 83.99 12300 84.34 -3.3iShFinlC bt EFNL .51e 1.3 ...q 45.01 36.00 4 38.26 -2.9iShSft IGV .12e .1 ...q 206.66 148.79 687 182.23 +17.9iShCorUS n FTY ... ... ... 51.25 43.20 97 47.45 -4.4iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 22 59.00 -12.7iShNetw IGN .25e .5 ...q 56.70 45.52 5 51.82 +6.9iShNATch IGM .73e .4 ...q 211.58 163.64 74 187.20 +10.9iShResRE REZ 2.01e 3.2 ...q 65.90 53.83 17 62.92 +1.1iSh2019Mun IBMH .27 1.1 ...q 25.49 24.92 27 25.30 -.1iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 134 99.54 -1.8iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 62 99.69 +1.5iShGbl100 s IOO ... ... ...q 49.47 43.63 27 46.18 +.6iShConsSv IYC 1.50e .8 ...q 213.17 164.86 31 198.59 +10.8iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.17 6 108.21 -5.0iShIndia bt INDA .24e .8 ...q 38.21 28.96 7585 31.54 -12.6iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 2187 122.07 -1.8iSMrnSCG JKK .87e .5 ...q 217.00 168.90 5 188.44 +5.0iShPoland EPOL .42e 1.9 ...q 30.19 20.91 607 22.66 -16.4iSMCGth IJK 1.88e .9 ...q 238.39 201.91 74 213.80 -.9iShIntGvC GVI 1.99 1.9 ...q 110.63 106.48 40 106.56 -2.9iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1380 142.61 +5.9iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 31 36.68 -30.2iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1420 151.81 +2.2iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1302 124.09 -1.3iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1141 192.28 +3.0iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 24 126.07 -7.3iShFltRtB FLOT .32 .6 ...q 51.10 50.79 3745 50.87 +.1iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 16926 153.88 +.9iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 1351 90.03 -.1iShChina MCHI .61e 1.1 ...q 76.72 50.45 7186 55.93 -15.9iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 729 68.58 -6.0iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 233 161.43 +2.1iSGblMatl MXI 1.02e 1.6 ...q 75.19 58.55 9 62.87 -10.3iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 160 136.47 +2.7iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 2137 55.26 +4.7iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 7 143.23 -5.9iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 60 156.65 -2.2iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 26 49.63 +.2iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 284 28.62 -2.7iShTech IYW 1.20e .7 ...q 196.97 155.43 99 175.15 +7.6iShGblIndl EXI 1.40e 1.6 ...q 100.28 80.69 20 84.85 -8.6iShGblCSt s KXI ... ... ...q 54.58 47.79 34 50.12 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 13737 78.87 -2.6iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.25 26 109.73 +.3iSh0-5Tips STIP ... ... ...q 100.64 98.02 193 98.09 -1.8iShHmCnst ITB .09e .3 ...q 46.56 29.47 1860 32.34 -26.0iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 39 141.91 -3.7iShAerosp ITA 1.31e .7 ...q 218.83 177.12 244 197.24 +4.9iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 316 191.58 +10.0iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 43 127.23 -2.5iShRegBks IAT .61e 1.3 ...q 54.74 43.29 166 46.68 -5.3iShInsur IAK .82e 1.3 ...q 69.95 59.09 5 62.55 -6.1iShFincls IYF 1.45e 1.2 ...q 126.54 110.79 143 117.15 -1.9iShBroker IAI .65e 1.0 ...q 70.58 57.02 125 61.92 -1.4iShUSEngy IYE 1.14e 3.0 ...q 43.75 35.18 476 37.92 -4.4iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 113 112.15 +1.0iShCrSPS s IJR ... ... ...q 90.56 72.12 4629 80.11 +4.3iShMedDev IHI 1.57e .8 ...q 228.90 170.27 95 209.00 +20.5iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 11 118.31 -6.6iShHltcPrv IHF .24e .1 ...q 203.31 145.18 128 192.52 +22.7iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 981 56.44 -10.5iShPharm IHE 3.11e .9 ...q 170.26 139.28 3 156.15 +1.1iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 54 91.44 -10.5iShPeru EPU .70e 2.0 ...q 44.95 34.19 68 35.77 -12.7iShCorEafe IEFA 1.56e 2.6 ...q 70.84 56.94 9357 59.62 -9.8iShOilEq IEZ .86e 2.9 ...q 40.89 28.43 47 30.05 -16.3iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 57 136.72 +2.3iShO&GEx IEO 1.06e 1.6 ...q 78.68 56.92 203 65.27 +.5iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 56 51.68 -4.1iShEurope IEV 1.12e 2.6 ...q 50.81 40.33 466 42.28 -10.5iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 619 43.15 -3.9iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 50 96.07 +.4iShModAllo AOM .71e 1.9 ...q 39.05 35.90 208 36.58 -3.8iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 48 23.99 -7.1iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 1698 48.86 -11.5iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 235 154.29 +.5iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 64 33.22 -4.1iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 1006 73.72 -8.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.62 24.24 2 24.34 -.7tiShiB3-23x s IBCE ... ... ...q 24.51 23.35 2 23.35 -3.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.67 25.41 6 25.43 -3.9iShBd3-20 s IBDC ... ... ...q 27.13 25.81 7 25.91 -.7iStar STAR .36 3.4 7 11.88 9.75 727 10.45 -7.5 iStar pfD STARpD 2.00 8.1 ... 26.12 23.80 1 24.56 -3.2tiStar pfG STARpG 1.91 8.1 ... 25.94 23.41 3 23.49 -8.0iStar pfI STARpI 1.87 8.1 ... 25.94 22.96 10 23.03 -8.6IT TchPck ITP ... ... 2 2.45 .70 193 .81 -37.2ITT Inc ITT .54 1.0 15 63.04 46.10 1134 55.66 +4.3iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 331 95.55 +4.6IDEX IEX 1.72 1.3 29 157.84 123.47 363 133.94 +1.5iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.1 24 179.07 119.38 1086 130.95 -21.5Imax Corp IMAX ... ... ...cc 26.70 18.85 579 19.95 -13.8tImpacMtg IMH ... ... ...dd 13.44 5.11 13 5.12 -49.6ImpOil g IMO .57 1.8 20 34.56 25.91 372 32.25 +3.4IncOpR IOR ... ... 26 14.25 9.26 0 12.14 +9.5IndCDrillg ICD ... ... ...dd 5.48 3.26 84 4.25 +6.8IndepHld IHC .25f .7 15 39.85 26.50 4 35.85 +30.6IndepRT IRT .78a 8.2 19 10.63 8.26 959 9.50 -5.8IndiaFd IFN 1.82e 2.2 ...q 28.74 19.66 79 20.82 -20.3IndoTel s TLK .67 ... ... 32.51 21.75 109 26.10 -19.0IndBach IBA .87e 1.9 ... 64.44 42.00 21 45.43 -20.7Infosys s INFY ... ... 17 10.65 7.16 9240 9.40 InfrREIT n HIFR 1.00 4.8 17 22.83 17.60 581 21.03 +13.2InfuSystem INFU ... ... ...dd 3.60 1.90 4 3.05 +32.6IngerRd IR 2.12 2.1 23 105.76 79.63 1298 99.14 +11.2Ingevity NGVT ... ... ... 106.59 66.57 258 97.61 +38.5Ingredion INGR 2.50f 2.4 14 146.28 89.48 541 105.67 -24.4InnovInd n IIPR 1.40f 3.5 ... 49.74 18.06 219 40.21 +24.5InnoInd pfA IIPRpA ... ... ... 29.50 25.50 5 27.75 -.7InnvBuf n BOCT ... ... ... 24.61 22.80 7 23.46 -4.3InnvPwB n POCT ... ... ... 25.95 23.28 1 23.86 -2.9InnvUltB n UOCT ... ... ... 24.58 23.40 13 23.89 -2.5Innsuites IHT .01 .6 ...dd 3.70 1.24 1 1.62 -7.4Inphi IPHI ... ... 22 44.25 23.65 864 35.54 -2.9InsightS n INSI .80 4.5 ... 20.84 17.58 15 17.82 -10.5Insperity s NSP .80 .7 36 121.15 50.05 301 110.81 +93.2InsprMed n INSP ... ... ... 57.87 22.50 101 45.58 +82.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 19 79.40 29.24 381 35.81 -52.9Instructre n INST ... ... ...dd 49.18 29.48 663 35.43 +7.0sIntegerHl ITGR ... ... ...dd 87.41 42.50 387 88.16 +94.6Intellichk IDN ... ... ...dd 3.18 1.50 14 2.35 -8.2IntellgSys INS ... ... ...cc 14.98 3.77 7 9.68 +112.3Intelsat I ... ... ... 37.70 2.44 2507 26.59 +684.4InterXion INXN ... ... ... 68.95 54.35 496 59.63 +1.2sIntcntlExc s ICE .88e 1.1 18 78.48 65.28 2775 78.22 +10.9IntCtlHtls IHG ... ... ... 69.23 50.84 149 54.39 -14.4IBM IBM 6.28 5.2 9 171.13 114.09 9128 120.06 -21.7IntFlav IFF 2.92f 2.0 40 157.40 122.11 964 146.03 -4.3IntlGmeT n IGT .80 4.6 ... 31.00 15.01 2532 17.54 -33.8IntMktCt n IMC ... ... ... IntPap IP 1.90 4.1 15 66.94 39.60 4707 46.17 -20.3IntlSeaw n INSW ... ... ... 24.78 15.23 124 21.74 +17.8IntTower g THM ... ... ...dd .78 .29 15 .48 +11.6Interpublic IPG .84 3.6 15 26.01 18.30 5453 23.13 +14.7IntstP pfD IPLpD 1.28 5.1 ... 27.86 23.42 3 24.87 -2.4inTestCorp INTT ... ... 12 9.79 5.75 42 6.85 -20.8IntPotash IPI ... ... ...dd 5.31 3.12 623 4.01 -15.8sInuvo INUV ... ... ...dd 1.12 .36 22252 1.34 +65.4Invacare IVC .05 .4 ...dd 20.00 12.61 504 13.20 -21.7Invesco24 n IHTA ... ... ... 10.33 8.28 20 9.36 -9.2InvHiIn23 n IHIT ... ... ... 10.80 9.53 19 10.02 +2.3InvAdvMu2 VKI .78 7.9 ...q 11.59 9.79 227 9.86 -13.4Inv Bond VBF .83a 4.7 ...q 20.18 16.97 31 17.69 -11.1InvCAVal VCV .79 7.1 ...q 12.98 11.06 157 11.16 -11.3InvDynCrd VTA .90 8.0 ...q 12.01 11.00 187 11.19 -4.4PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.00 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.41 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.88 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 40.06 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 24.81 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.76 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 14.95 13.00 19 13.63 -7.3Invsco iim IIM .84 6.3 ...q 14.98 13.09 172 13.36 -10.3Invesco IVZ 1.16 5.3 9 38.43 19.66 4857 21.72 -40.6InvMtgCap IVR 1.68 11.0 6 18.86 14.53 730 15.22 -14.6InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 7 25.07 +.2InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 8 25.77 InvMtg pfC IVRpC 1.88 7.6 ... 25.60 23.40 7 24.78 -.8tInvsco oia OIA .39 5.4 ...q 8.25 7.26 52 7.26 -9.3InvMuOpTr VMO .88 8.0 ...q 12.61 10.89 311 11.00 -11.3InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 111 11.00 -12.0InvPAVal VPV .79 6.8 ...q 12.26 11.54 39 11.56 -4.9Invsco iqi IQI .76 6.9 ...q 12.59 11.03 116 11.06 -11.6InvSrInco VVR .31 7.4 ...q 4.49 4.13 841 4.20 -4.3InvTrIG VGM .88 7.8 ...q 13.49 11.20 248 11.35 -13.9tInvTrNY VTN .85 7.1 ...q 13.90 11.91 75 11.90 -13.3InvTech ITG .28 1.0 ...dd 28.45 17.63 414 27.75 +44.2InvRlEst IRET .28 5.2 5 6.00 4.05 303 5.35 +7.2InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 24.27 -6.7Invitae n NVTA ... ... ...dd 18.38 4.35 728 14.33 +57.8InvitHm n INVH .44 2.1 ... 24.30 20.25 3366 20.73 -12.0iPBetaCmd BCM ... ... ...q 32.00 25.55 1 28.58 -2.3iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.38 19.87 +12.2iPBetaNGs DCNG ... ... ...q 17.30 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 46.36 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.7 28 41.52 30.22 1205 31.63 -16.2iShItaly rs EWI ... ... ...q 34.45 24.39 721 25.62 -15.8iShJapan rs EWJ ... ... ...q 64.71 53.00 7455 54.82 -8.5iSMlasia rs EWM ... ... ...q 36.56 29.39 1168 30.68 -6.9iShSing rs EWS ... ... ...q 28.35 21.58 429 22.80 -12.1iSTaiwn rs EWT ... ... ...q 39.36 31.55 8322 33.86 -6.5iSh UK rs EWU ... ... ...q 38.05 30.77 1513 32.44 -9.4iSh0-5IGCp SLQD .79 1.6 ...q 50.47 49.32 48 49.34 -1.8iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 51 56.41 +2.3iShCorEM IEMG .95e 1.9 ...q 62.70 45.35 16001 49.36 -13.3iSh 10 Cp n LLQD ... ... ... 51.31 44.76 44.76 -12.7iSh 5-10Cp n MLQD ... ... ... 49.70 47.01 47.16 -4.6iShColomC ICOL .43e 3.5 ...q 16.51 12.14 2 12.37 -14.3iShEnhBd n IGEB ... ... ... 50.67 46.98 13 47.07 -6.4iShDefBd n HYDB ... ... ... 51.20 48.27 1 48.39 -4.5iShFSIntSC ISCF .12p ... ...q 34.73 27.38 21 28.95 -10.8iShRs2500 n SMMD ... ... ... 48.83 40.70 23 43.70 iShFacSIntl INTF .17p ... ...q 31.21 24.58 142 25.85 -10.4iShArgGl n AGT ... ... ... 32.94 20.00 1 22.82 -24.4iShFS USA LRGF .19e ... ...q 34.22 29.88 149 31.50 -.9iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 19 40.41 +2.3iShFacSGbl ACWF .11p ... ...q 34.07 27.12 7 28.65 -6.6iSh iBd23 n IBML ... ... ... 25.48 24.61 25 24.61 -2.4iSh IntDv n IDEV ... ... ... 62.47 49.52 57 52.89 -9.6iShMgRE rs REM ... ... ...q 47.39 39.80 177 42.81 -5.3iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 45.93 191 46.15 -2.1iShDvlValu IVLU ... ... ...q 28.44 23.03 36 23.97 -9.3tiSh 3-10yr n IMTB ... ... ... 49.78 47.01 15 47.10 -5.2iShSaudi KSA ... ... ... 31.99 24.69 49 29.48 +12.6iSh MinVl n SMMV ... ... ... 33.40 27.25 4 31.16 +6.7iShIntDevM IMTM .30p ... ...q 33.00 26.60 13 27.85 -8.7iShIntDevQ IQLT .55p ... ...q 31.40 26.38 17 27.47 -7.4iShLwCarb CRBN .94p ... ...q 125.97 107.09 14 112.53 -3.7iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 0 25.50 -10.0iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 229 24.21 -8.6iShMsciChA CNYA ... ... ... 35.68 23.23 10 25.10 -21.6iSh IntDvGr IGRO ... ... ... 62.04 50.62 7 52.68 -11.3iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 53 25.22 -.5iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 19 90.56 -.3iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 32.82 1064 35.55 +2.2iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 347 28.14 -5.6iShGblReit REET .94e 3.8 ...q 26.68 23.40 338 24.66 -5.5 iSh AdapJp DEWJ .18p ... ... 31.33 26.78 26.99 -9.2iSh AdapC DEFA .48p ... ... 30.45 26.05 0 27.19 -7.5iSh AdapEu DEZU .56p ... ... 30.64 25.85 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 160 52.09 +.1iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 123 54.29 -9.0iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 60 95.94 -1.4iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 1 25.11 -4.9iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 1 64.08 -5.6iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 1 23.92 -5.6iShCHNk400 HJPX .19p ... ...q 32.09 28.02 28.02 -7.8iShCorEur IEUR 1.18e 2.6 ...q 53.97 42.78 275 44.93 -10.4iShxJMinV AXJV .84p ... ...q 38.95 32.70 0 33.71 -7.3tiSh2022Mu IBMK .09e ... ...q 26.02 25.22 10 25.21 -1.8iShEm exCh EMXC ... ... ... 58.49 44.91 21 47.67 -11.6iShYdOpBd BYLD .75 3.2 ...q 26.66 23.65 3 23.70 -5.2iSh2021Mu IBMJ .07e ... ...q 25.79 25.17 27 25.19 -.9iShRussia rs ERUS ... ... ...q 39.23 30.66 123 34.52 +3.0iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 1627 28.23 -4.9iShCHMex HEWW 1.41p ... ...q 20.78 17.94 17.94 -10.3iShH10yCBd CLYH .31e ... ...q 27.42 25.45 8 25.75 -2.5iShCHSpain HEWP .31p ... ...q 23.70 19.91 1 20.70 -6.6iShHEmBd EMBH .30e ... ...q 27.04 24.94 1 25.43 -4.2iShCHItaly HEWI .55p ... ...q 19.17 14.98 0 15.50 -7.9iShShMMu MEAR .27e ... ...q 50.68 49.61 100 49.85 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 13 29.09 -6.1iShUSFxBal FIBR 2.20e ... ...q 100.72 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 24.41 33 25.31 -5.8iShGbMM rs PICK ... ... ... 37.91 28.10 146 30.80 -11.1iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 66 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 2 22.99 -5.5iSh ESG s ESGE ... ... ... 37.04 17.66 54 32.17 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.76 -1.0iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 174 50.09 iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 1167 31.15 -6.6iShCHSoK HEWY .48p ... ...q 32.01 25.22 2 26.20 -13.4iShFacEmg EMGF .13p ... ...q 53.84 38.04 36 41.59 -15.9iSh iBd26 n IBDR ... ... ... 24.67 22.79 24 22.86 -6.8iSiBd12-18 s IBDH .30 1.2 ...q 25.19 25.05 17 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.48 24.93 129 24.95 -1.4iSiBd12-19 s IBDK .37e ... ...q 24.98 24.70 124 24.75 -.5iSiBd12-23 s IBDO .56e ... ...q 25.27 24.01 115 24.02 -4.2iSiBd12-22 s IBDN .55e ... ...q 25.19 24.10 83 24.15 -3.3iSiBd12-25 s IBDQ .64e ... ...q 25.20 23.27 55 23.54 -6.0tiSiBd12-24 s IBDP .63e ... ...q 25.22 23.77 56 23.80 -5.0iSiBd12-21 s IBDM .47e ... ...q 25.00 24.20 123 24.21 -2.4IsoRay ISR ... ... ...dd 1.22 .36 130 .47 +16.5IsraelChm ICL .27e 4.5 ... 6.90 3.85 114 5.98 +48.0IssuerDir ISDR .20 1.6 43 21.85 11.07 12 12.50 -31.9ItauCorpb ITCB 2.48e 17.4 69 16.34 10.28 3 14.25 +6.0ItauUnibH ITUB .58e 4.3 ... 16.98 9.85 13189 13.46 +3.6IvyHiInOp IVH 1.50a 11.1 ...q 15.63 13.04 48 13.54 -10.4J -JAlexHld n JAX ... ... 24 13.40 8.70 81 11.10 +14.4JJill n JILL ... ... 4 9.62 4.17 126 5.52 -29.2sJBG Smth n JBGS .90 2.3 ... 38.91 30.86 3415 39.04 +12.4JMP Gp27 n JMPD ... ... ... 25.62 24.11 15 25.06 -.9JMP Grp JMP .36 7.2 71 5.78 4.80 42 4.98 -11.1JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 1 25.33 +.2JPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.32 44 25.42 -6.0JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 4 57.37 -8.2JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 220 53.74 -10.5JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 54 52.51 -10.0JPM DREq JPUS .26p ... ...q 75.76 66.68 35 71.10 +.8JPM DivInt JPIH ... ... ... 30.89 27.59 1 28.67 -4.4JPMDsfEu JPEU ... ... ... 64.34 52.58 0 54.49 -9.7JPM Mun n JMUB ... ... ... 499 50.04 JPM DivEu JPEH ... ... ... 29.77 26.58 10 27.79 -1.7JPM Val n JVAL ... ... ... 27.44 24.44 3 25.66 -1.7JPM Qual n JQUA ... ... ... 28.56 24.85 2 26.89 +3.1JPM Mom n JMOM ... ... ... 28.75 24.95 2 26.29 +2.5JPM MinV n JMIN ... ... ... 27.70 24.93 26.16 +1.4JPM US Dv JDIV ... ... ... 26.85 24.18 1 25.39 -4.2JPM DivAlt JPHF ... ... ... 28.92 23.60 9 24.27 -7.3tJPM FutSt n JPMF ... ... ... 25.34 23.41 1 23.30 -7.4JPM UlSh n JPST ... ... ... 51.03 48.88 1640 50.18 +.2JPM SCap n JPSE ... ... ... 33.38 27.51 12 30.27 +2.0JPM GlB n JPGB ... ... ... 52.08 47.21 11 49.63 -3.0JPM Evnt n JPED ... ... ... 26.56 24.55 25.14 -.3JPM Disc n JPHY ... ... ... 52.80 48.75 18 48.96 -4.5JPM USMid JPME ... ... ... 68.41 60.18 6 63.32 -.7JPMorgCh JPM 2.24f 2.1 15 119.33 95.95 10269 109.09 +2.0JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 30 24.68 -2.7JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.21 50 25.24 -6.7JPMAlerian AMJ 2.29 8.9 ...q 30.74 23.17 1395 25.74 -6.3JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.15 36 25.23 -5.3JPMCh pfG JPMpG 1.52 6.1 ... 27.38 25.14 52 25.22 -6.5JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 124 25.37 -5.8JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.2 55 31.77 23.04 1208 25.87 -1.4JacobsEng JEC .60 .8 27 78.32 55.21 1216 76.81 +16.4JaggedPk n JAG ... ... ... 16.55 10.55 1245 13.00 -17.6JHardie s JHX .38e 2.8 63 18.79 12.90 27 13.70 -22.2Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.39 49.94 210 50.01 -.3JanusHn n JHG 1.44 5.9 ... 41.64 22.86 790 24.33 -36.4JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 31 10.22 -13.5Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 19.60 2609 21.53 -18.7JeldWen n JELD ... ... ...dd 42.27 15.04 849 17.36 -55.9JernignC n JCAP 1.40 6.9 12 21.07 15.90 165 20.21 +6.3Jianpu n JT ... ... ... 9.49 4.01 84 5.82 -10.2JinkoSolar JKS ... ... 21 29.38 7.11 2739 10.49 -56.4JBeanTch JBT .40 .4 35 123.90 84.81 480 89.85 -18.9JHMultLgC JHML .10p ... ...q 37.99 33.02 37 35.33 +1.6JH MultMdC JHMM .08p ... ...q 37.17 31.97 61 33.94 -.5JH MultCns JHMC .07p ... ...q 33.58 28.26 1 31.46 +2.9JH MultFin JHMF .08p ... ...q 39.70 33.30 3 35.37 -3.8JH MultHltC JHMH .05p ... ...q 36.43 29.91 6 33.77 +8.4JH MultTch JHMT .09p ... ...q 48.43 39.72 2 43.22 +5.3JH MultEn JHME ... ... ... 33.93 26.47 2 28.65 -3.4JH MultMat JHMA ... ... ... 38.20 29.55 1 31.84 -11.4JH SmCap n JHSC ... ... ... 29.62 24.27 13 25.79 -1.2JH MultDev JHMD ... ... ... 32.58 26.12 5 27.28 -10.3JH MultUt JHMU ... ... ... 30.52 25.00 3 28.98 +5.4JH MulCnSt JHMS ... ... ... 28.79 24.55 3 27.51 -.8JH MultInd JHMI ... ... ... 38.03 31.67 2 33.78 -3.7JH HedgEq HEQ 1.50 10.4 ...q 17.86 14.21 50 14.43 -17.1JH TxAdY HTY 1.28 18.1 ...q 9.74 6.77 50 7.08 -19.7JohnJn JNJ 3.60 2.5 20 148.32 118.62 5580 142.20 +1.8JohnContl n JCI 1.04 3.1 23 41.56 30.60 4917 33.08 -13.2JonesEngy rs JONE ... ... ...dd 34.80 2.40 213 2.58 JonesLL JLL .82f .6 21 178.75 127.02 389 138.00 -7.3Jumei Intl JMEI ... ... 24 4.03 1.44 647 2.17 -25.7JnprNtwk JNPR .72 2.4 16 30.23 23.61 3646 29.82 +4.6Jupai n JP .40f 4.7 5 27.31 6.86 120 8.46 -54.2JustEngy g JE .41 ... 1 5.60 2.80 246 3.43 -20.0JustEn pfA JEpA ... ... ... 26.40 17.48 12 17.79 -28.5K -K12 LRN ... ... 19 24.68 12.72 243 21.81 +37.2KAR Auct KAR 1.40 2.4 20 64.55 47.43 663 58.49 +15.8KB FnclGp KB ... ... ... 63.96 41.12 118 43.35 -25.9KB Home KBH .10 .5 15 38.80 18.54 1595 21.56 -32.5KBR Inc KBR .32 1.6 14 22.09 14.40 1248 20.25 +2.1KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.55 +16.6KKR pfA KKR.PRA ... ... ... 27.49 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.35 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.4 ...q 17.02 15.38 49 16.02 -.2KKR RE n KREF 1.72e ... ... 21.41 18.09 65 19.89 -.6KMG Chm KMG .12 .2 19 79.35 50.67 94 75.92 +14.9KT Corp KT ... ... ... 16.12 12.55 612 14.04 -10.1Kadant KAI .88 .9 26 111.85 90.65 24 98.28 -2.1Kadmon n KDMN ... ... ... 5.86 1.88 699 2.68 -26.0Kaman KAMN .80 1.4 27 75.08 55.14 448 57.58 -2.1KCSo pf KSUp 1.00 3.6 ... 33.12 25.22 0 27.43 +.7KC Southn KSU 1.44f 1.4 17 120.34 97.46 874 102.09 -3.0KapStoneP KS .40 1.1 12 35.10 20.51 34.95 +54.0KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 10.8 ...q 20.38 14.38 347 16.71 -12.3KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 0 25.04 -.8KAMidsEn KMF 1.80m 15.5 ...q 15.32 10.93 179 11.58 -16.1KeanGrp n FRAC ... ... ... 19.83 10.12 1569 13.69 -28.0Kellogg K 2.24 3.5 15 74.98 56.40 3724 63.15 -7.1KelsoTch g KIQ .03f 7.5 ... .96 .24 90 .40 -22.7Kemet KEM ... ... 4 29.85 13.73 2029 21.92 +45.6Kemper KMPR .96 1.3 23 87.00 50.85 412 76.51 +11.0Kemper 54 KMPA 1.84 7.2 ... 26.94 25.30 6 25.59 -1.9Kennamtl KMT .80 2.1 11 52.52 32.91 1307 38.94 -19.6KennWils KW .84f 4.3 ...cc 22.28 15.95 779 19.33 +11.4KenonHld n KEN ... ... ... 33.22 14.38 8 15.75 -27.3sKeurDrPep KDP 2.32 8.7 6 26.75 13.37 4898 26.65 +72.7KeyEngy KEG ... ... ...dd 18.40 8.20 33 9.53 -19.2Keycorp KEY .48f 2.6 12 22.40 16.48 11361 18.49 -8.3Keycorp pfI KEYpI ... ... ... 29.97 25.74 36 26.25 -9.2Keysight KEYS ... ... 46 70.40 41.33 47653 58.34 +40.2KilroyR KRC 1.82 2.6 15 77.73 62.91 588 68.79 -7.8KimbRoy n KRP 1.80f 9.6 ... 24.50 15.70 30 18.71 +15.1KimbClk KMB 4.00 3.7 23 123.77 97.10 1499 106.87 -11.4Kimco KIM 1.12 7.1 16 19.53 13.16 3222 15.87 -12.6Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 3 24.74 -1.8Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 8 22.41 -10.5Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 1 22.97 -8.5Kimco pfL KIMpL ... ... ... 25.99 20.01 10 21.17 -14.4KindMorg KMI .80 4.6 22 19.83 14.69 11203 17.26 -4.5KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 18 2.63 -47.9Kinross g KGC ... ... 21 4.78 2.57 13311 2.74 -36.6KirbyCp KEX ... ... 31 94.05 61.80 410 73.87 +10.6KirklLak n KL .09e ... ... 23.86 13.03 1132 20.13 +31.1KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.9 5 20.24 13.87 620 16.10 -17.9KlondexM g KLDX ... ... ... 2.98 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 1931 33.93 -22.4Knoll Inc KNL .60 3.0 11 24.29 18.91 146 19.83 -13.9KnotOffsh KNOP 2.08 10.2 ... 23.45 19.15 53 20.45 -1.4Knowles KN ... ... 14 18.32 10.95 1307 16.15 +10.2Kohls KSS 2.44 3.1 14 82.42 37.97 2849 79.20 +46.0Koppers KOP 1.00 3.4 8 51.80 25.39 253 29.03 -43.0KoreaElc KEP ... ... ... 18.35 10.52 269 12.17 -31.3KoreaFd KF 4.50e ... ...q 44.64 31.25 5 33.20 -19.6KornFer KFY .40 .9 40 68.98 38.53 489 46.62 +12.7KosmosEn KOS ... ... ...dd 9.75 5.15 6224 6.29 -8.2KrNwChin s KFYP ... ... ...q 44.18 25.16 1 27.89 -16.7KrS ChIn n KWEB ... ... ... 68.39 38.99 1742 44.20 -24.6KranChinA KBA 9.93e ... ...q 39.22 24.90 130 26.91 -21.9KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.75 -3.8KranShFtse KEMP ... ... ...q 29.85 21.60 0 22.61 -15.0KrnChEnv n KGRN ... ... ... 27.96 16.98 0 18.71 -26.0KrnOnBelt n OBOR ... ... ... 28.16 21.33 3 22.70 -11.2KrS CnTc n KEMQ ... ... ... 28.97 18.34 5 20.32 -20.4KratonCp KRA ... ... 9 53.99 26.72 218 28.01 -41.9Kroger s KR .56f 1.8 11 32.74 21.15 6989 30.61 +11.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 42

KronosWw KRO .68 4.5 8 29.49 13.06 343 15.01 -41.8L -L Brands LB 2.40 7.0 11 63.10 25.89 4264 34.24 -43.1L-3 Tch LLL 3.20 1.7 19 223.73 180.24 1448 190.97 -3.5LAIX n LAIX ... ... ... 16.50 8.80 25 9.90 -21.7LCI Inds LCII 2.40 3.1 13 132.73 66.49 205 77.77 -40.2LG Display LPL ... ... ... 15.88 6.75 510 7.67 -44.3LGL Grp LGL ... ... 20 8.00 5.10 5 6.28 +11.8LMP CapIn SCD 1.24f 9.9 ...q 14.75 11.82 21 12.52 -10.3LSB Inds LXU ... ... ...dd 10.05 4.75 149 8.22 -6.2LSC Com LKSD 1.04 10.6 ... 18.64 7.78 1606 9.82 -35.2LTC Prp LTC 2.28f 5.3 13 49.59 34.46 297 42.95 -1.4LaZBoy LZB .48 1.7 16 39.15 25.90 347 28.76 -7.8LabCp LH ... ... 19 190.36 147.70 747 163.00 +2.2LadderCap LADR 1.30 7.5 16 17.71 13.41 1277 17.38 +27.5LadThalFn LTS .05 1.7 ...dd 3.84 2.32 182 2.86 -9.5LadTh pfA LTSpA 2.00 8.1 ... 25.95 22.41 17 24.58 -2.9LadThal27 n LTSL 1.63 7.0 ... 25.17 22.79 8 23.27 -6.6LambWst n LW .77 1.0 26 79.97 50.60 918 78.63 +39.3Lannett LCI ... ... 2 30.35 3.33 1010 4.13 -82.2LaredoPet LPI ... ... 2 11.68 4.82 3734 5.46 -48.5LVSands LVS 3.00 5.4 15 81.45 49.28 4401 55.12 -20.7LaSalleH LHO .90m 2.7 53 36.13 24.10 1194 33.18 +18.2LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 1 24.35 -3.0LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 0 23.80 -7.6Latam Air LTM ... ... ... 17.39 8.42 284 9.68 -30.4LatAmDisc LDF .03e .2 ...q 13.25 9.27 20 12.19 +6.1LattDvMkt RODM .62e 2.2 ...q 31.02 26.16 189 27.12 -7.1LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 6 22.72 -11.8Latt RE n RORE ... ... ... 16.15 13.27 14.80 -4.5LattUSEqt ROUS .39e ... ...q 33.70 29.44 46 31.13 -.5LattGblSC ROGS .57e 1.9 ...q 33.42 28.20 8 29.78 -5.7HrtLoVol n LVIN ... ... ... 29.40 24.97 0 25.63 -7.6LazGlobTR LGI .95 5.9 ...q 19.39 15.43 13 16.10 -10.6Lazard LAZ 1.76 4.3 11 60.00 37.75 1225 41.25 -21.4LazWldDiv LOR .69 7.5 ...q 12.63 8.79 19 9.17 -21.2LeafGrp LEAF ... ... ...dd 12.05 6.50 11 8.98 -9.3LearCorp LEA 2.80 2.1 10 206.36 128.05 973 136.43 -22.8Lee Ent LEE ... ... 6 3.30 1.95 37 2.77 +17.9LegacyAc n LGC ... ... ... 9.91 9.51 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1LeggMason LM 1.36 4.8 8 47.13 26.10 546 28.47 -32.2LegMas56 n LMHA ... ... ... 28.47 25.08 12 25.38 -6.9LegM 5,4 56 LMHB ... ... ... 25.73 23.05 11 23.48 -7.0LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 3 26.38 -6.4LM EM LoV LVHE ... ... ... 31.44 25.67 2 27.18 -1.2LeggPlat LEG 1.52 4.0 18 49.88 34.07 1373 37.90 -20.6LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 26.15 +4.0LeidosHld LDOS 1.28a 2.0 22 72.30 57.50 972 62.57 -3.1LejuHldgs LEJU .20e ... ...dd 2.35 .96 2 1.68 +16.7LendingClb LC ... ... 70 5.95 2.57 2753 3.48 -15.7LennarA LEN .16 .4 11 72.17 38.79 3745 44.39 -29.8LennarB LEN/B .16 .4 9 58.65 32.51 31 36.68 -29.0Lennox LII 2.56f 1.2 27 229.98 177.36 350 214.35 +2.9Leo Hld un LHC ... ... ... 10.90 9.40 8 10.18 +2.1LevelBr n LEVB ... ... ... 8.48 2.74 156 4.28 -1.6LexRltyTr LXP .71 9.0 14 10.64 7.59 1319 7.93 -17.8LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 0 48.75 -5.0Libbey LBY .47 6.0 ...dd 11.54 4.60 185 7.85 +4.4LbtyASE USA .72e 11.9 ...q 6.87 5.62 717 6.07 -3.7LbtyASG ASG .38e 7.4 ...q 7.71 4.87 792 5.11 -7.8LibOilSv n LBRT .05p ... 62 23.90 16.00 851 21.21 -7.4LibtProp LPT 1.60 3.7 15 45.40 37.77 1672 42.90 -.3LifeStorg LSI 4.00 4.2 33 102.91 76.42 420 94.24 +5.8LightInBox LITB ... ... ...dd 3.46 .66 22 .87 -62.1LilisEn n LLEX ... ... ...dd 6.30 2.57 295 3.14 -38.6LincNat LNC 1.32 2.0 9 86.68 57.06 2025 64.48 -16.1LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.0 32 169.75 140.00 4477 161.99 +4.7Lindsay LNN 1.24 1.2 52 105.00 83.57 87 103.61 +17.5LineCp n LN ... ... ... 47.81 28.97 80 31.21 -23.9LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.8 ... 36.48 18.04 974 19.56 -42.1LionsGat B LGF/B .36 2.0 ... 34.41 16.82 706 18.02 -43.2LiqTech LIQT ... ... ...dd 1.91 .28 276 1.35 +137.7LithiaMot LAD 1.16 1.3 11 127.99 72.85 360 87.03 -23.4LiveNatn LYV ... ... ...cc 58.26 35.94 1366 55.13 +29.5LiveRamp RAMP ... ... 90 51.51 18.60 904 46.15 +67.5Livent n LTHM ... ... ... 17.20 15.01 1167 16.93 LloydBkg LYG .47a 15.6 ... 4.21 2.81 7619 3.04 -18.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 363.00 283.21 1651 303.21 -5.6Loews L .25 .5 14 53.59 44.78 1948 48.80 -2.5LomaNeg n LOMA ... ... 12 26.89 6.36 506 10.69 -53.6LaPac LPX .13p ... 9 32.16 20.89 3192 22.92 -12.7Lowes LOW 1.92f 2.0 20 117.70 77.14 3310 97.07 +4.4Lubys LUB ... ... ...dd 3.20 1.17 35 1.40 -47.0LumberLiq LL ... ... ...dd 32.63 9.95 1074 12.21 -61.1LuxferHld LXFR .50 3.7 ... 16.21 12.25 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 62 42.32 -24.0Lydall LDL ... ... 11 56.60 29.10 214 33.27 -34.4LyonBas A LYB 4.00 4.3 8 121.95 85.60 1861 93.49 -15.3M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 820 164.70 -3.7M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1MAG Slv g MAG ... ... ... 12.78 6.98 308 7.21 -41.7MBIA MBI ... ... ...dd 11.62 6.31 627 10.45 +42.8MDC MDC 1.20 4.0 11 35.18 25.14 567 30.31 -4.9MDU Res MDU .79 3.0 22 29.62 24.29 1398 25.92 -3.6MFA Fncl MFA .80 11.7 9 8.29 6.72 5118 6.85 -13.5MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 5 25.80 -2.1MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 10 25.00 -1.2MFC Bcp MFCB ... ... ...dd 9.25 4.00 4 4.48 -42.5tMFS CAMu CCA .60 6.1 ...q 12.07 9.79 12 9.81 -14.8MCR MCR .72a 9.7 ...q 8.61 7.37 105 7.45 -12.1MGF MGF .41 9.5 ...q 4.95 4.32 51 4.33 -9.6MFS HInM CXE .30 6.3 ...q 5.51 4.71 39 4.73 -9.7MFS HYMu CMU .28 6.5 ...q 4.84 4.26 77 4.27 -7.6MFS IHI CIF .25 10.4 ...q 3.02 2.31 62 2.39 -18.7tMIN MIN .42 11.5 ...q 4.24 3.64 229 3.68 -11.3MFS InvG CXH .50 5.8 ...q 9.94 8.56 12 8.71 -10.3MMT MMT .52 9.8 ...q 6.20 5.21 109 5.30 -12.7MFM MFM .38 6.2 ...q 6.97 6.04 123 6.17 -10.2MFV MFV .58 10.4 ...q 6.84 5.34 43 5.56 -6.0MGIC Inv MTG ... ... 8 16.21 9.97 1316 12.32 -12.7MGMGrPr n MGP 1.75f 6.3 ... 31.61 25.31 409 27.99 -4.0MGM Rsts MGM .48 1.7 8 38.41 23.81 5297 27.62 -17.3MI Homes MHO ... ... 11 37.41 21.30 255 24.95 -27.5MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.5 31 39.38 31.60 2085 34.10 -3.9MRC Glbl MRC ... ... 18 22.98 14.01 982 17.00 +.5MSA Safety MSA 1.52 1.4 62 108.99 71.47 129 106.95 +38.0MSC Ind MSM 2.32 2.7 15 99.94 75.34 670 85.08 -12.0MSCI Inc MSCI 2.32 1.6 35 184.22 123.80 710 145.08 +14.7MSG Netw MSGN ... ... 12 28.13 16.25 548 26.46 +30.7MV OilTr MVO .76e 7.6 8 12.63 5.46 9 10.00 +19.0MVC Cap MVC .60 6.7 23q 10.97 8.95 6 8.97 -15.1MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 3 25.40 -1.7MacQUtlDv MFD 1.20 11.6 ...q 13.56 10.03 43 10.35 -16.7MacQGInf MGU 1.48 7.3 ...q 26.29 19.39 33 20.27 -21.4Macerich MAC 3.00f 5.8 29 69.73 49.41 953 51.89 -21.0MackCali CLI .80 3.9 10 23.45 15.86 556 20.40 -4.5Macquarie MIC 5.24e 13.2 7 69.08 36.20 1136 39.81 -38.0Macys M 1.51 4.1 11 41.99 17.41 7169 36.75 +45.9MadCvCall MCN .72 9.7 ...q 7.94 7.09 124 7.44 -3.6MadSqGd n MSG ... ... 85 330.00 205.22 413 273.99 +29.9MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.91f 6.2 19 75.82 54.82 1015 62.99 -11.2Magna g s MGA 1.32f 2.7 8 67.47 45.73 1199 49.02 -13.5MagnaChip MX ... ... 5 13.40 7.82 188 8.24 -17.2Maiden prA MHpA 2.06 11.0 ... 25.65 17.55 8 18.68 -24.4Maiden pfC MHpC 1.78 10.5 ... 26.02 14.83 5 17.00 -30.4MaidnH pfD MHpD 1.68 10.5 ... 24.95 14.14 2 15.95 -23.8MaidenHld n MHLA .60 3.5 ... 26.46 14.45 4 17.36 -24.5MaidHld 43 MHNC 1.94 9.4 ... 26.28 18.26 4 20.55 -15.9MainStCap MAIN 2.28f 5.9 13 41.79 34.37 377 38.40 -3.3MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 36 19.26 -2.9Majesco n MJCO ... ... ... 9.27 4.93 20 7.27 +35.4Mallinckdt MNK ... ... ... 36.65 11.65 2047 27.16 +20.4ManchUtd MANU .36 1.7 1 27.70 18.25 20 21.25 +7.3Manitowc rs MTW ... ... ... 44.03 16.74 703 19.10 -51.4ManngNap MN .08m 3.9 8 4.35 1.67 46 2.03 -43.6ManpwrGp MAN 1.86 2.4 9 136.93 71.79 612 78.95 -37.4Manulife g MFC .88 ... ... 22.16 15.00 9974 16.48 -21.0MarathnO MRO .20 1.1 ...dd 24.20 14.27 10050 18.69 +10.4MarathPt s MPC 1.84 2.6 10 88.45 60.10 4841 69.76 +5.7MarcusMill MMI ... ... 20 41.45 28.65 4250 34.83 +6.8Marcus MCS .60 1.5 32 44.61 23.55 166 40.47 +48.0MarineP MPX .40 1.9 38 24.82 12.00 41 21.34 +67.5sMarineMx HZO ... ... 25 25.14 16.40 520 25.85 +36.8Markel MKL ... ... 62 1228.32 1020.00 28 1098.75 -3.5MarriotVac VAC 1.60 1.6 16 154.14 83.40 482 97.18 -28.1MarshM MMC 1.66 1.9 24 87.89 77.11 793 85.72 +5.3MartMM MLM 1.92f 1.1 25 241.33 150.75 1113 174.83 -20.9Masco MAS .48f 1.5 16 46.45 27.15 4622 31.42 -28.5Masonite g DOOR ... ... 10 75.95 52.81 172 56.53 -23.8Mastec MTZ ... ... 12 55.53 39.83 1609 48.78 -.3MastechD s MHH ... ... 15 11.49 4.68 9 6.37 MasterCrd MA 1.00 .5 46 225.35 140.61 3110 197.98 +30.8MatadorRs MTDR ... ... 21 35.22 25.47 1918 28.13 -9.6Materion MTRN .42 .7 36 65.10 44.95 84 57.45 +18.2MatinasB n MTNB ... ... ... 1.60 .32 2575 .73 -37.0Matson MATX .84 2.3 7 40.60 26.56 289 36.40 +22.0MauiLand MLP ... ... 58 17.75 9.95 9 11.61 -32.9MaxarTc n MAXR 1.48 8.7 ... 67.30 13.50 708 17.08 -73.4Maximus MMS 1.00f 1.6 19 72.71 60.27 262 64.27 -10.2MaxLinear MXL ... ... 22 28.06 14.87 868 19.84 -24.9tMcClatch rs MNI ... ... ...dd 11.04 7.19 1 7.48 -16.2McCorm vot MKC/V 2.08f 1.4 ... 145.84 93.63 1 144.83 +44.1sMcCorm MKC 2.08 1.4 21 146.57 93.70 973 146.85 +44.1McDerI rs MDR ... ... 10 27.21 16.14 20.70 sMcDnlds MCD 4.64f 2.6 27 178.96 146.84 4704 180.39 +4.8McKesson MCK 1.56 1.2 10 178.86 117.19 1276 127.12 -18.5McEwenM MUX .01 .5 ...dd 2.55 1.82 2278 1.96 -14.0Mechel pf MTLp ... ... ... 1.34 .60 9 .82 -21.9Mechel rs MTL ... ... ... 5.60 2.30 24 2.80 -46.8Medequit n MRT .84 9.8 ... 12.04 8.25 132 8.60 -23.4sMedProp MPW 1.00 6.2 18 15.57 11.82 6120 16.07 +16.6Medifast MED 1.92 .9 93 260.98 60.69 167 213.96 +206.5MedleyCap MCC .40m 11.1 6 5.88 3.35 253 3.59 -31.2MedleyC 23 MCV 1.53 6.3 ... 25.98 24.17 4 24.43 -3.2MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 3 25.06 -2.9Medley n MDLX .22p ... ... 25.09 23.60 2 24.16 -2.5Medley24 n MDLQ ... ... ... 25.57 24.50 6 25.05 -.6MedleyMgt MDLY .80 14.7 ...cc 7.15 3.10 16 5.45 -16.2Mednax MD ... ... 10 63.04 37.26 1941 39.18 -26.7Medtrnic MDT 2.00 2.2 48 100.15 76.41 3939 91.61 +13.4MegalFn un MFACU ... ... ... 10.17 9.99 10.12 +1.0Merck MRK 2.20f 3.0 27 74.49 52.83 12304 73.12 +29.9MercGn MCY 2.51 4.1 35 61.83 41.41 181 60.70 +13.6Meredith MDP 2.18 3.9 ...cc 72.25 47.30 320 56.29 -14.8Meritage MTH ... ... 10 55.50 32.02 622 38.58 -24.6Meritor MTOR ... ... 5 29.54 15.54 773 17.12 -27.0MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 26.06 26.35 -3.0 ML CZN46 PIY 2.09 15.2 ... 26.88 11.66 0 13.77 -6.4MLRRD29 PYS 1.58 9.8 ... 22.44 14.38 6 16.11 -20.4MLGS t PYT .76 3.6 ... 22.60 20.56 1 21.15 +1.0MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.18 26.93 -2.8MesaRoyl MTR 1.46e 10.9 13 19.85 13.18 2 13.35 -27.6Mesab MSB 2.79e ... ... 32.68 20.60 60 26.60 +5.8Methode MEI .44 1.5 19 48.44 27.65 189 30.28 -24.5MetLife MET 1.68 3.8 10 55.21 39.31 7827 44.59 -11.8MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 23 23.58 -5.1MetroBkH n MCB ... ... ... 55.00 35.00 6 38.15 -9.4MettlerT MTD ... ... 39 697.26 521.79 190 573.98 -7.4MexcoEn MXC ... ... ...dd 14.49 3.00 16 4.40 +12.0MexEqt MXE 1.62e .1 ...q 13.05 9.50 46 11.00 +7.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .68 4.7 ...q 17.24 13.49 47 14.42 -8.4MKors KORS ... ... 16 75.96 51.74 2455 58.30 -7.4MicrFoc n MFGP ... ... ... 36.21 12.67 1185 16.34 -51.4MicrSol n MICR ... ... ... 3.96 2.88 2 3.49 -.3MidAApt MAA 3.69f 3.8 18 106.77 85.16 729 97.36 -3.2MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 64.40 -4.3MidsthBcp MSL .04 .3 ...cc 16.15 11.90 34 13.51 +2.0MidstPet MPO ... ... ... 19.04 6.77 99 7.72 -53.4Milacron n MCRN ... ... ... 22.62 13.93 585 14.63 -23.6MilestnSci MLSS ... ... ... 1.55 .52 52 .58 -50.9MHowHiInc HIE 1.39 12.0 ...q 13.34 10.79 37 11.60 -7.0tMillerInds MLR .72 3.1 12 29.40 23.90 15 23.29 -9.7MinTech MTX .20 .3 14 80.80 53.15 238 57.31 -16.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 30 23.83 17.78 44 19.30 -17.8MitsuUFJ MUFG ... ... ... 8.11 5.49 756 5.99 -17.6MiX Tele MIXT .22e ... ... 21.00 10.70 132 17.93 +40.5MizuhoFn MFG ... ... ... 4.00 3.28 1798 3.42 -6.0MobileTele MBT .53e 6.2 ... 12.80 7.25 2675 8.54 -16.2Model N MODN ... ... ...dd 20.33 13.36 130 15.14 -3.9Modine MOD ... ... 10 25.75 11.55 259 13.88 -31.3Moelis&Co MC 1.88f 4.6 30 67.65 39.23 517 41.24 -15.0Mohawk MHK ... ... 10 286.85 113.45 1185 127.93 -53.6MolinaHlth MOH ... ... ...dd 154.06 71.07 1210 124.72 +62.6MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 68.50 -18.4MolsCoorB TAP 1.64 2.6 10 85.86 55.52 2119 63.09 -23.1MonRE MNR .68 4.6 23 18.45 13.87 613 14.72 -17.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 14 24.00 -4.1Moodys MCO 1.76 1.2 27 187.98 139.11 1043 150.99 +2.3Moog A MOG/A 1.00 1.2 21 93.93 68.37 157 81.92 -5.7Moog B MOG/B 1.00 1.2 21 91.71 72.60 0 82.74 -6.8MorgStan MS 1.20 2.6 10 59.38 42.88 12230 45.82 -12.6MorgSt pfE MSpE 1.78 6.6 ... 29.64 27.02 51 27.14 -6.3MorgSt pfF MSpF 1.72 6.5 ... 29.40 26.51 35 26.63 -6.4MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.94 62 26.03 -6.5MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 25 25.56 -4.3MorgSt pfK MSpK ... ... ... 27.43 24.93 206 24.96 -7.9MS Asia APF .14e .9 ...q 19.99 14.11 5 15.73 -14.5MS China CAF 13.33e ... ...q 27.79 17.71 37 19.33 -17.3tMS CushHi MLPY 1.28e 20.8 ...q 8.00 5.99 8 6.16 -12.7MS EMD MSD .57e 6.8 ...q 10.13 8.30 127 8.40 -15.8MSEMDDbt EDD .80m 12.7 ...q 8.27 6.07 78 6.30 -18.2MSEmMkt MSF .05e .3 ...q 19.86 14.93 7 16.58 -7.3MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 70 22.10 -33.3MSJCP97 HJV 1.75 23.5 ... 14.50 6.99 1 7.45 -39.6MkVRMB CNY ... ... ...q 49.16 41.32 42.63 -.9MkVRupee INR .20p .5 ...q 45.42 36.99 38.50 -11.9MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 58.26 44.20 0 58.13 +20.0MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 178 21.30 -5.9MosaicAc n MOSC ... ... ... 9.90 9.49 9.87 +1.8Mosaic MOS .10 .3 50 34.01 22.24 4272 32.22 +25.6MotrlaSolu MSI 2.08 1.7 23 131.48 89.18 1721 124.03 +37.3Movado MOV .80 2.0 ...cc 53.73 26.09 212 40.79 +26.7Mueller MLI .40 1.6 18 37.57 23.32 198 25.58 -27.8MuellerWat MWA .20 1.8 30 12.96 9.59 531 10.83 -13.6MurphO MUR 1.00 3.3 ...cc 36.53 24.39 2077 30.66 -1.3MurphUSA MUSA ... ... 16 89.69 61.05 382 82.16 +2.2MyersInd MYE .54 3.2 33 25.70 15.25 207 16.70 -14.4Myomo n MYO ... ... ...dd 11.40 1.60 484 2.12 -43.5Myovant n MYOV ... ... ...dd 27.45 11.30 72 23.21 +83.6N -NCI BldSy NCS ... ... 11 23.35 11.95 357 12.94 -33.0NCR Corp NCR ... ... 24 38.68 23.41 1529 26.79 -21.2NGL EnPt NGL 1.56 15.2 ...dd 17.65 9.33 631 10.25 -27.0NGL En pfB NGLpB 2.25 9.9 ... 25.56 21.92 15 22.81 -6.5NL Inds NL ... ... 4 16.05 4.85 14 5.55 -61.1NRC Grp NRCG ... ... ... 11.00 8.52 16 8.74 -10.8NRC Gp wt NRCG/WS ... ... ... sNRG Egy NRG .12 .3 62 38.25 23.75 4023 38.30 +34.5NTN Buzz rs NTN ... ... ...dd 8.40 3.01 5 3.80 -9.7NVR NVR ... ... 15 3700.00 2040.71 50 2341.54 -33.3nVent El n NVT ... ... ... 29.84 21.00 653 25.40 +11.8Nabors NBR .24 4.2 ...dd 8.87 4.49 12239 5.68 -16.8NACCO NC .66 1.8 4 48.85 28.77 9 36.45 -3.2tNamTai NTP .28 3.0 ...dd 13.90 9.10 40 9.36 -25.4NanoViric NNVC ... ... ...dd 1.23 .25 337 .34 -61.4Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.7 20 41.44 30.33 81 33.93 +4.6NatFuGas NFG 1.70f 3.2 16 59.90 48.31 1598 53.68 -2.2NatGrid NGG 2.89e 5.3 ... 61.97 50.52 590 54.76 -6.9NtHlthInv NHI 4.00 5.4 19 81.60 62.71 285 74.19 -1.6NHltcre NHC 1.92f 2.4 29 81.98 57.00 28 78.77 +29.3NOilVarco NOV .20 .5 ...dd 49.08 31.47 4705 36.53 +1.4NatPresto NPK 1.00a .8 17 140.33 88.80 19 125.54 +26.2sNatRetPrp NNN 2.00 4.2 22 48.08 36.25 1499 47.86 +11.0NRetP pfE NNNpE 1.43 5.9 ... 26.14 22.94 5 24.01 -6.1NtRetP pfF NNNpF 1.30 5.9 ... 25.58 21.01 16 22.03 -12.2NatlStor n NSA 1.16 4.4 85 32.28 23.10 351 26.40 -3.2NtStorAf pfA NSApA ... ... ... 26.30 22.87 5 24.30 -6.7NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 42.16 -5.4NatGsSvcs NGS ... ... 56 29.35 17.50 22 18.98 -27.6NatrlGroc NGVC ... ... 43 19.98 4.83 131 16.82 +88.4NatRsPt rs NRP 1.80 5.4 10 37.70 24.06 24 33.26 +27.9Natuzzi NTZ ... ... ... 2.09 1.16 2 1.25 -21.9Nautilus NLS ... ... 18 17.20 10.83 222 12.94 -3.1NavideaBio NAVB ... ... ...dd .47 .13 393 .23 -35.1NavigCons NCI .05p ... 19 25.85 17.07 259 21.32 +9.8NavigatrH NVGS ... ... ... 13.55 9.25 134 11.95 +21.3NaviosAcq NNA .08 19.2 ...dd 1.39 .35 194 .42 -62.4Navios pfG NMpG 2.19 21.6 ... 19.99 7.85 0 10.12 -37.5Navios NM ... ... ...dd 1.82 .46 282 .56 -53.3NavMH pfH NMpH 2.16 21.6 ... 18.89 7.49 10.00 -38.7NavMMid NAP 2.00f 66.2 ... 10.40 2.23 168 3.02 -68.3NaviosMar NMM .08 5.2 5 2.62 1.43 426 1.55 -34.3Navistar NAV ... ... 11 47.73 29.90 531 32.48 -24.3Navistr pfD NAVpD ... ... ... 28.27 15.70 0 23.63 +38.2NeenahP NP 1.64 2.0 30 96.15 75.50 74 83.39 -8.0Nelnet NNI .64 1.1 12 64.00 48.30 45 55.75 +1.8sNeoPhoton NPTN ... ... ...dd 9.27 4.56 953 8.54 +29.8tNetshoes n NETS ... ... ... 11.09 1.84 179 1.59 -79.9Netw1Tch NTIP .10 3.7 8 4.55 2.25 4 2.67 +11.3NBCAInt NBW .74 6.2 ...q 14.08 11.93 9 12.05 -11.4NeuB HYld NHS .96 9.2 ...q 12.15 10.26 45 10.49 -10.8NBIntMu NBH .90 7.0 ...q 15.30 12.62 26 12.82 -13.3NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.2 ...q 12.47 11.00 16 11.16 -8.2NBRESec NRO .36 7.9 ...q 5.59 4.29 383 4.55 -17.7NevGCas UWN ... ... 27 2.86 1.80 80 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 685 45.88 -33.5Nevsun g NSU .04 .9 ...dd 4.53 2.00 169 4.47 +83.2NewAmHi HYB .78a 9.4 ...q 9.99 8.14 48 8.30 -11.7NewConcEn GBR ... ... 45 12.75 1.23 151 2.23 +43.0NE Realty NEN 1.00 1.6 2 75.25 62.00 1 62.30 -15.1NwGold g NGD ... ... ...dd 3.56 .70 2663 .84 -74.5NewHome NWHM ... ... 9 13.55 6.67 140 8.22 -34.4NwIreland IRL 2.15e 1.7 ...q 13.16 8.73 1 9.21 -26.5NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 324 46.04 +14.5NewMedia NEWM 1.52f 10.6 26 19.10 13.90 768 14.31 -14.7NwMtnFin NMFC 1.36 10.1 10q 14.38 12.05 286 13.50 -.4NewOriEd EDU .40e ... 29 108.40 51.21 1173 60.55 -35.6NewRelic NEWR ... ... ...dd 114.78 50.27 398 86.07 +49.0NewResid NRZ 2.00 11.6 6 18.75 15.24 9276 17.30 -3.2NewSenInv SNR .52 9.6 10 8.89 5.20 478 5.43 -28.2NY&Co NWY ... ... 50 5.55 1.63 76 3.99 +39.5NY CmtyB NYCB .68 7.0 11 14.53 8.88 5771 9.69 -25.6NY Cmt pfA NYCBpA ... ... ... 29.29 25.21 11 25.39 -11.2NYCmty un NYCBpU 3.00 6.4 ... 56.99 47.01 1 47.23 -6.9NY REIT rs NYRT 4.85c ... ... 15.40 12.25 14.18 NY Times NYT .16 .6 ...cc 28.72 16.95 2136 27.99 +51.3NewellRub NWL .92f 4.6 ...dd 32.58 15.12 17541 19.97 -35.4NewdExp NFX ... ... 11 35.20 18.67 9049 22.50 -28.6NewMarket NEU 7.00 1.8 22 437.63 352.89 43 399.29 +.5NewmtM NEM .56 1.7 24 42.04 29.06 4308 32.39 -13.7NewpkRes NR ... ... ...dd 11.65 7.27 597 8.20 -4.7NexGen g NXE ... ... ... 2.85 1.65 1204 2.46 -3.9NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.03 77 22.22 -12.1NxPtRsT n NXRT 1.10f 3.3 11 38.17 23.04 89 33.04 +18.3NxtEraLP NEP 1.80f 3.9 33 50.66 36.84 310 45.95 +6.6NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 11 22.83 -8.6NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 11 22.05 -11.7NextEra76 NEEpK ... ... ... 25.98 22.92 26 23.43 -8.4NextEraEn NEE 4.44 2.6 13 176.83 145.10 2068 170.71 +9.3NxtEra pfR NEEpR ... ... ... 60.42 53.67 128 57.85 +2.9NiSource s NI .78 3.0 32 28.11 22.44 3495 25.93 +1.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.46 0 93.90 -2.3NiaM pfC NMKpC 3.90 4.2 ... 103.95 92.00 92.30 -6.8Nielsen plc NLSN 1.40 5.2 15 39.25 20.53 2500 26.76 -26.5NikeB s NKE .80 1.0 62 86.04 54.89 7039 77.53 +23.9NoahHldgs NOAH ... ... 23 69.56 34.20 254 41.02 -11.4NobilisH n HLTH ... ... ... 1.70 .62 51 .70 -48.1NobleCorp NE .08 1.6 ...dd 7.44 3.39 5275 4.99 +10.4NobleEngy NBL .44 1.6 27 37.76 23.83 5769 26.93 -7.6NobleMid n NBLX 1.91e ... 9 57.98 33.17 233 34.49 -31.0NokiaCp NOK .19e 3.2 ... 6.41 4.51 12498 5.86 +25.8NomadF n NOMD ... ... ... 21.15 14.33 768 18.92 +11.9Nomura NMR ... ... ... 6.83 4.43 217 4.73 -18.7Norbord n OSB 1.29 4.5 ... 45.45 24.29 267 28.93 -14.4NordicAOff NAO .18 21.4 ... 1.55 .71 19 .84 -29.7NordicAm NAT .23e 7.4 ...dd 4.53 1.82 1766 3.09 +25.6Nordstrm JWN 1.48a 2.2 25 67.70 37.79 1770 67.35 +42.1NorkSo NSC 3.20f 1.9 25 186.91 125.59 1729 167.20 +15.4NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 4.15 5.81 +17.4NEurO NRT .78e 11.1 8 9.40 6.25 20 7.03 +1.0NoWestCp NWE 2.20 3.7 16 64.47 50.01 316 60.22 +.9NDynMn g NAK ... ... ... 2.34 .43 810 .51 -71.2NthnO&G NOG ... ... 37 4.49 1.01 3777 2.94 +43.4NorthropG NOC 4.80 1.7 30 360.88 251.66 1280 279.44 -9.0NStREur n NRE .60 4.3 ... 14.81 10.08 276 13.86 +3.2NwNaturHl NWN 1.90f 2.9 ...dd 71.29 51.50 121 66.44 +11.4NorwCruis NCLH ... ... 14 61.18 41.61 3311 46.09 -13.4tNovaBay rs NBY ... ... ...dd 4.75 1.20 35 1.12 -70.9NovaGld g NG ... ... ...dd 5.05 3.35 1170 4.04 +2.8Novartis NVS 2.75e 3.1 18 94.19 72.30 3150 89.23 +6.3NovoNord NVO .96e 2.2 ... 58.37 41.23 1952 43.32 -19.3NOW Inc DNOW ... ... ...dd 18.56 9.12 2235 15.89 +44.1NuSkin NUS 1.47 2.0 34 88.68 59.79 438 72.23 +5.9Nucor NUE 1.52 2.5 12 70.48 53.71 3547 61.36 -3.5tNush EnhYl NUAG ... ... ... 24.72 22.91 6 22.95 -6.0Nush 1-5yr NUSA ... ... ... 24.97 24.14 2 24.17 -2.4NushLCGr NULG ... ... ... 37.71 30.08 2 34.06 +9.2NushLCVal NULV ... ... ... 30.90 27.13 40 29.26 +2.4NushMCGr NUMG ... ... ... 34.88 28.18 1 30.74 +4.7 NushMCVal NUMV ... ... ... 29.85 26.28 1 27.48 -2.6NushSmCap NUSC ... ... ... 32.44 27.05 7 28.85 +1.4NushShTrm NURE ... ... ... 28.13 23.57 1 26.27 -.3NushEsg ef NUDM ... ... ... 27.24 tNus AgBd n NUBD ... ... ... 25.90 23.77 4 23.74 -4.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.7 22 35.91 19.22 1390 24.77 -17.3NustEn pfA NSpA 2.13 9.3 ... 26.58 21.53 15 23.01 -7.4Nustar pfB NSpB 1.91 9.0 ... 25.72 20.00 29 21.12 -6.8Nustar pfC NSpC ... ... ... 26.43 22.31 35 23.77 -8.4Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 19 25.20 +.8Nutrien n NTR 1.60 3.0 ... 58.99 40.41 2585 54.20 +4.4NuvNYVl2 n NYV ... ... ... 14.78 13.11 19 13.27 -7.4NuvCr22 n JCO ... ... ... 10.10 9.24 31 9.53 +.4Nuv Mun21 NHA ... ... ... 9.96 9.25 6 9.44 NuvHiInO n NMZ ... ... ... 13.91 11.62 216 11.66 -14.3Nuv Pf22 n JPT ... ... ... 25.99 21.49 18 21.96 -12.6Nuv 11-21 n JHB ... ... ... 10.13 9.33 86 9.44 -5.2NuvCA V2 n NCB ... ... ... 18.10 15.00 2 15.78 -7.2NvHiInDc19 JHD ... ... ... 10.12 9.72 59 9.89 -1.3Nuv RE In JRS ... ... ... 11.30 9.04 76 9.27 -17.7tNuvMO Pr NOM ... ... ... 16.00 11.76 7 11.76 -15.7NuvAllCEn JMLP 1.37 19.7 ...q 9.62 6.74 49 6.95 -18.8NuvAZ NAZ .80 6.9 ...q 14.74 11.39 21 11.59 -18.1NuvBldAm NBB 1.34 7.1 ...q 22.13 18.91 41 18.96 -13.7NBldAmOp NBD 1.30 6.4 ...q 23.08 20.30 1 20.40 -11.5NCaAMTFr NKX .86 6.8 ...q 15.69 12.37 110 12.64 -17.7NCADvA NAC .91 7.3 ...q 14.75 12.25 595 12.42 -13.2NCalMunV NCA .47 5.1 ...q 10.70 8.98 77 9.09 -10.8NuvCASel NXC .63a 4.6 ...q 17.17 13.17 4 13.58 -8.9NCTDv2 pfC NGKpC .26 2.6 ... 10.02 tNCTPI NTC .68a 6.2 ...q 12.21 11.07 125 11.10 -6.9NuvCorEqA JCE 1.21a 9.0 ...q 16.49 12.90 32 13.40 -8.2NvCredStr JQC .62 8.0 ...q 8.35 7.62 326 7.75 -5.7NvDvrsDiv JDD 1.04 10.4 ...q 12.71 9.85 42 10.04 -18.3NuvDivA NAD .85a 6.9 ...q 14.20 12.24 493 12.39 -11.9NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 5.8 ...q 20.16 16.71 53 18.24 -3.2NuEnMLP JMF 1.35 13.9 ...p 12.97 9.20 197 9.71 -14.7NEnhMuV NEV .96a 7.5 ...q 14.50 12.55 230 12.72 -10.4tNuvFloat JFR .72 7.3 ...q 11.57 9.94 239 9.93 -11.4NuvFltOp JRO .76a 7.5 ...q 11.48 9.92 134 10.06 -11.8NvGADiv2 NKG .64a 6.0 ...q 13.55 10.64 23 10.73 -14.6NuvGblHIn JGH 1.58 10.7 ... 17.32 14.55 28 14.81 -12.4NuvHi2020 JHY .68 7.0 ...q 10.15 9.63 31 9.73 -1.8NuvHIDec18 JHA ... ... ...q 9.99 9.67 33 9.89 -.2NuvEnhMu NVG ... ... ... 15.70 13.30 528 13.41 -13.1NNYAmtF NRK .70 6.0 ...q 13.15 11.48 190 11.61 -10.4NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 694 12.13 -11.8NuvIntMu NID .68 5.6 ...q 13.43 11.99 94 12.21 -6.0NvIntQMu NIQ .57 4.8 ...q 13.23 11.81 25 12.00 -6.8NMDPI NMY .67a 5.7 ...q 12.85 11.45 25 11.61 -7.7NvMAP NMT .71a 6.0 ...q 14.73 11.50 13 11.75 -17.7NMIQI NUM .74 6.1 ...q 13.55 12.03 22 12.21 -7.9NuvMNMu NMS .80 6.6 ...q 15.40 12.01 25 12.17 -17.3NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 18 23.80 -3.6NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 13 23.14 -2.5NuvMultM JMM .48 7.0 ...q 7.77 6.60 1 6.89 -9.6NvMuI NMI .50a 4.9 ...q 13.27 9.96 11 10.14 -12.3NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 306 9.24 -8.8Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 36 14.57 -15.6NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 47 12.50 -8.7NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 191 12.07 -12.7NNYMV NNY .39a 4.3 ...q 9.97 8.93 19 9.08 -4.4tNuvNYSel NXN .55 4.5 ...q 14.25 12.40 33 12.35 -9.4NNCPI NNC .59a 5.0 ...q 13.18 11.60 27 11.75 -8.9tNOHQI NUO .80 6.1 ...q 14.99 13.15 100 13.18 -10.0NvPA NQP .81a 6.6 ...q 13.63 12.10 33 12.21 -7.1NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.9 ...q 25.59 21.58 39 21.93 -11.4NvPfdInco JPC .80 8.8 ...q 10.56 8.72 354 9.17 -11.3NuvQPf2 JPS .70 8.3 ...q 10.47 8.26 467 8.47 -17.0NuvREAst JRI 1.49a 9.9 ...q 18.25 14.79 67 15.02 -15.6NuvEqtP BXMX 1.00 7.5 ...q 14.60 12.79 157 13.33 -6.5NEqPrmG SPXX 1.04 6.6 ...q 19.88 14.88 40 15.79 -8.8NvSMM NIM .31a 3.3 ...q 10.33 9.31 24 9.48 -4.8NSTFI NXP .55a 4.0 ...q 14.97 13.65 32 13.81 -5.6NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 70 13.07 -6.2NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 4 14.12 -7.0NuvSnIn NSL .42 7.0 ...q 6.75 5.93 99 5.96 -8.4NuShDCrd JSD 1.16a 7.3 ...q 17.75 15.77 54 15.97 -4.0Nv TA Div JTD 1.23 7.9 ...q 18.44 14.75 21 15.68 -10.8NvTxATR JTA 1.04 8.7 ...q 14.69 11.43 31 11.85 -15.1NTXQI NTX .65 5.3 ...q 14.89 12.13 16 12.24 -14.6NVAPI NPV .65a 5.7 ...q 13.20 11.33 19 11.50 -10.3NuverEnv n NES ... ... ...dd 26.50 8.80 3 10.99 -39.5O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 18.07 7.80 443 17.15 +82.4OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 1 24.32 +.8OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 1 24.08 +9.2OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 4 24.32 +8.4OGE Engy OGE 1.46f 4.0 19 38.13 29.59 1704 36.58 +11.2OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 85.22 62.20 287 79.07 +7.9OaktreeC OAK 3.59e 8.8 12 46.80 38.65 128 40.71 -3.3OasisMid n OMP 1.72f 7.8 49 24.21 16.15 44 22.13 +26.9OasisPet OAS ... ... ...dd 14.57 7.31 8937 10.21 +21.4Obsidian g OBE ... ... ... 1.44 .67 747 .73 -41.0OcciPet OXY 3.12 4.5 54 87.67 62.47 7893 69.95 -5.0Oceaneerg OII .60 3.2 ...cc 28.62 17.41 1159 18.58 -12.1Och-Ziff OZM .87e 77.0 13 3.42 1.12 519 1.13 -54.8OcwenFn OCN ... ... ...dd 4.84 2.95 1368 3.81 +21.7Oi SA C OIBR/C ... ... ... 7.88 2.37 1292 3.71 -34.1OilStates OIS ... ... ...dd 38.95 21.39 427 23.01 -18.7Oil-Dri ODC .96 3.0 34 46.73 28.52 5 31.53 -24.0OldRepub ORI .78 3.5 19 23.05 19.48 1424 22.01 +2.9Olin OLN .80 3.7 5 38.84 18.49 2669 21.72 -39.0Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2sOmegaHlt OHI 2.64 7.6 13 33.77 24.90 4676 34.54 +25.4Omnicom OMC 2.40 3.2 15 83.34 65.32 2448 75.47 +3.6Omnova OMN ... ... ...dd 11.90 7.36 97 8.04 -19.6OnAssign ASGN ... ... 32 86.13 59.89 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 1296 6.72 +17.1OncoCyte n OCX ... ... ... 6.45 1.10 20 2.05 -55.9OneLibrty OLP 1.80 6.9 16 29.44 21.02 39 25.95 +.1OneSmart n ONE ... ... ... 16.00 7.53 52 8.17 -25.1OneMain OMF ... ... 14 37.29 23.70 669 29.60 +13.9ONEOK OKE 3.42f 5.3 47 71.99 49.65 2461 63.95 +19.6Ooma n OOMA ... ... ... 17.50 9.00 48 14.54 +21.7OppLgCap RWL .72e 1.4 ...q 55.32 47.90 50 51.81 +.8Opp RUT n OMFS ... ... ... 28.76 24.71 2 26.45 +1.3OppMidCap RWK .59e .7 ...q 65.13 55.27 12 59.06 -2.7OppSmCap RWJ .59e .8 ...q 79.48 64.38 36 70.08 +.3OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 419 37.58 +2.7OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 25.48 -2.7Op R1000D n OMFL ... ... ... 29.21 24.74 8 27.73 +6.2OpIntRev n REFA ... ... ... 30.89 24.11 10 24.77 -11.1OpGlbRv n RGLB ... ... ... 30.09 25.20 25.87 -7.2Opp Rev n ESGL ... ... ... 33.09 29.22 0 30.84 -.7OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.88 -8.0OppenFin RWW .58e .9 ...q 74.63 61.19 2 65.03 -5.8OpEMRev n REEM ... ... ... 30.65 23.29 3 24.44 -12.1OppenHldg OPY .44 1.4 10 34.15 22.43 67 30.87 +15.2Oracle ORCL .76 1.6 53 53.48 42.57 13025 49.02 +3.7Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.5 ... 18.57 15.34 1108 16.18 -7.0OrchidIsl ORC .96e 14.6 35 9.96 6.29 857 6.58 -29.1OrchidsPP TIS 1.40 68.0 3 15.74 .70 87 2.06 -83.9OrionECarb OEC .80 ... 59 36.55 22.25 460 27.08 +5.8tOrionGpHl ORN ... ... ...dd 9.83 4.51 281 4.54 -42.0Orix IX ... ... ... 100.03 75.67 19 80.09 -5.5OrmatTc ORA .49 .9 49 70.68 45.79 305 54.75 -14.4OshRusS n OUSM ... ... ... 29.16 24.89 10 26.36 -2.5OshIntQ n ONTL ... ... ... 29.06 24.22 0 24.85 -10.1OshkoshCp OSK .96 1.5 15 100.26 51.42 1538 64.74 -28.8OsiskoGl n OR .20 ... ... 12.65 7.29 590 7.91 -31.6OutfrontM OUT 1.44 7.9 16 24.84 17.27 953 18.21 -21.5OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 198 3.21 +17.2OwensMin OMI .30m 3.2 6 22.91 7.86 2136 9.39 -50.3OwensCorn OC .84 1.7 15 96.52 42.88 1186 49.35 -46.3OwensIll OI ... ... 20 24.66 15.67 1643 17.42 -21.4OwensRM ORM .80 5.4 10 17.80 13.71 9 14.95 -6.6OxfordInds OXM 1.36 1.5 21 97.19 60.42 127 90.98 +21.0P-QPBF Engy PBF 1.20 2.8 13 53.91 28.25 1130 42.76 +20.6PBF Logist PBFX 1.96f 9.0 12 22.70 17.75 13 21.79 +4.0PCM Fund PCM .96 8.9 ...q 12.11 10.15 33 10.75 -7.1PG&E Cp PCG 2.12f 4.4 8 57.11 37.30 4423 48.71 +8.7PGT Inc PGTI ... ... 27 26.40 14.50 1368 21.09 +25.2PIMCO1-3Tr TUZ .34a .7 ...q 50.52 49.73 7 49.73 -1.1Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 50.89 234 50.96 -1.9Pim15TIPS LTPZ .42e .7 ...q 69.37 60.26 14 60.84 -12.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.39 5 55.51 -4.7PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.23 21 99.35 -1.0PimcoTR BOND 6.13e 6.1 ...q 106.67 100.82 106 100.93 -4.8Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 97.52 205 98.63 -1.8PimIGBd CORP 3.12a 3.2 ...q 105.97 97.04 43 98.40 -6.9PimShMat MINT .82e .8 ...q 101.80 101.35 860 101.37 -.2PimIntMu MUNI 1.26 2.4 ...q 54.15 51.81 61 51.89 -3.3PimSTMun SMMU .47e .9 ...q 50.49 49.48 2 49.61 -.5Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 100.44 8 100.93 -16.9PJT Part n PJT .20 .4 ...dd 61.18 37.51 121 45.35 -.5PLDT Inc PHI 1.60e 6.0 ... 34.38 21.58 59 26.44 -12.1tPNC pfP PNCpP 1.65 6.3 ... 29.33 26.17 57 26.22 -7.3PNC pfQ PNCpQ 1.34 5.5 ... 25.52 23.48 19 24.46 -3.5PNC PNC 3.80 2.9 11 163.59 116.55 2175 130.58 -9.5PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 489 38.96 -3.7POSCO PKX ... ... ... 93.12 55.40 128 59.64 -23.7PPDAI n PPDF ... ... ... 13.68 3.82 669 5.95 -16.3PPG s PPG 1.92 1.8 19 122.07 94.37 1475 106.45 -8.9PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 5 25.01 -2.3PPL Corp PPL 1.64 5.3 13 37.36 25.30 3746 30.94 PQ GrpH n PQG ... ... 32 18.69 12.88 126 15.82 -3.8PS BusPk PSB 4.20f 3.1 27 137.45 107.91 84 133.44 +6.7PSBPk pfU PSBpU 1.44 6.0 ... 25.99 23.48 2 24.06 -4.7PSBPk pfV PSBpV 1.42 6.0 ... 26.08 22.82 6 23.65 -6.5PS BusP pfY PSBpY ... ... ... 24.78 21.27 41 21.67 -11.9PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 19 21.97 -13.0PS BsPk pfW PSBpW ... ... ... 25.77 21.51 5 21.63 -14.3PVH Corp PVH .15 .1 14 169.22 116.52 671 127.23 -7.3PcrTrnd750 PTLC ... ... ...q 31.87 27.13 231 28.99 +1.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 75 31.02 -.3PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 71 32.83 +8.5PacrCash n GCOW ... ... ... 34.59 28.71 9 29.68 -5.7PacrTrendp PTEU ... ... ... 33.39 25.13 22 25.46 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.18 65 24.15 -4.3Pac Cash n CALF ... ... ... 32.73 23.90 2 26.89 +3.0PacDvCsh n ICOW ... ... ... 31.03 24.77 8 25.67 -12.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.6 5 2.95 1.53 324 2.23 +14.9PacDrill rs PACD ... ... ...dd .38 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 43

PacGE pfA PCGpA 1.50 5.9 ... 30.88 21.19 4 25.50 -9.6PacGE pfB PCGpB 1.37 5.9 ... 28.75 20.49 23.44 -9.3PacGE pfC PCGpC 1.25 5.5 ... 27.20 19.75 22.89 -6.9PacGE pfD PCGpD 1.25 5.8 ... 26.53 19.31 2 21.71 -10.1PacGE pfE PCGpE 1.25 5.9 ... 26.84 19.60 1 21.36 -13.4PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 4 21.02 -14.4PacGE pfH PCGpH 1.12 5.6 ... 26.48 17.36 1 20.23 -12.3PacGE pfI PCGpI 1.09 5.4 ... 25.57 17.25 0 20.25 -10.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 15 131.13 83.54 878 96.44 -20.0Pagsegur n PAGS ... ... ... 39.97 24.35 1518 27.12 -14.4PalatinTch PTN ... ... ... 1.59 .75 842 .94 +9.4PaloAltNet PANW ... ... ...dd 239.50 135.85 873 182.79 +26.1PampaEng PAM ... ... ... 72.98 24.93 284 36.01 -46.5Pandora P ... ... ...dd 10.07 4.09 6009 8.65 +79.5PanhO&G PHX .16 .9 99 24.51 17.20 28 17.85 -13.1ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 62 26.40 7.31 78 17.95 +92.0ParaGold n PZG ... ... 4 1.64 1.01 8 1.03 -20.8ParamtGp PGRE .40 2.8 ... 16.50 13.70 1607 14.15 -10.7Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.2 15 24.16 16.02 83 17.98 +5.5ParkHot n PK 2.20f 7.3 ... 34.27 23.91 1863 30.02 +4.4ParkNatl PRK 3.84 4.2 13 119.00 84.60 17 92.04 -11.5ParkDrl rs PKD ... ... ... 21.60 2.04 81 2.66 ParkerHan PH 3.04 1.9 20 212.80 143.00 1664 164.10 -17.8ParsleyEn PE ... ... 29 33.43 21.12 6844 25.46 -13.5PartRe pfF PREpF 1.47 5.8 ... 27.26 24.61 2 25.45 -.6PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 6 25.85 -3.7PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 32 26.82 -6.5PartRe pfI PREpI 1.47 6.0 ... 26.99 24.24 1 24.66 -6.1PartyCity n PRTY ... ... 9 16.95 9.50 2079 10.10 -27.6PaycomSft PAYC ... ... ...cc 164.08 75.39 829 124.23 +54.6PeabodyE n BTU .52 1.5 ... 47.84 30.50 652 34.85 -11.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 8.94 189 11.79 +20.1Pebblebrk PEB 1.52 4.5 19 41.65 31.05 1223 33.79 -9.1Pebble pfC PEBpC 1.63 6.6 ... 26.05 23.93 2 24.58 -2.7Pebbleb pfD PEBpD 2.09 8.5 ... 26.21 23.96 24.55 -4.7Pedevco rs PED ... ... ... 4.44 .26 24 1.61 +403.1Pembina g PBA 1.56 ... 26 36.99 29.28 763 34.33 -5.1Penney JCP ... ... 26 4.75 1.31 7700 1.57 -50.3PennaRE PEI .84 9.4 12 12.52 8.57 568 8.97 -24.6PenRE pfB PEIpB 1.84 8.0 ... 25.55 20.21 0 22.88 -9.1PenRE pfC PEIpC 1.80 8.1 ... 26.63 19.44 12 22.22 -14.2PenRE pfD PEIpD 1.72 7.8 ... 25.66 19.01 12 22.00 -12.4PennyMFn PFSI .47p ... 7 25.20 18.20 19.99 -10.6sPennyMac PMT 1.88 9.1 22 20.47 14.87 972 20.67 +28.6Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 7 25.07 -.6PennyM pfB PMTpB ... ... ... 25.45 23.68 29 24.81 -1.5Penske PAG 1.48f 3.3 11 54.83 41.74 374 44.51 -7.0Pentair PNR .70 1.7 13 74.84 36.06 1575 41.85 -40.7Penumbra n PEN ... ... ...cc 167.35 82.55 662 140.14 +48.9PerfFood n PFGC ... ... 18 39.45 26.35 1293 28.53 -13.8PerkElm PKI .28 .3 32 98.33 69.21 704 83.02 +13.5PermRck n PRT ... ... ... 16.69 11.75 25 12.64 -18.5Prmian PBT .65e 8.7 21 10.30 7.33 52 7.40 -16.6PermvRoy PVL 1.45e 52.9 7 4.41 2.59 56 2.74 -13.0Perrigo PRGO .76 1.1 ...dd 95.93 67.40 637 72.18 -17.2Perspecta n PRSP ... ... ... 26.64 19.84 544 23.15 -5.7PetChina PTR .70e .9 ... 85.02 65.51 59 74.59 +6.6PetrbrsA PBR/A ... ... ... 15.51 7.55 8582 15.12 +53.8Petrobras PBR ... ... ... 17.20 9.02 20925 16.42 +59.6Pfenex PFNX ... ... ...dd 8.42 2.07 46 4.52 +69.9Pzer PFE 1.36 3.1 17 45.81 33.20 20520 43.52 +20.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 23.3 ... 7.18 4.89 130 5.40 -7.7PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.1 22 111.25 76.21 4610 89.55 -15.2PhilipsNV PHG .88e 2.3 ... 46.67 35.09 1151 38.44 +1.7Phillips66 PSX 3.20f 3.2 12 123.97 89.14 2185 100.52 -.6Phill66LP PSXP 3.17f 6.4 18 56.48 44.40 340 49.29 -5.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 24 3.52 -45.8PhysRltTr DOC .92 5.6 43 19.03 14.13 1418 16.47 -7.3PiedmOfc PDM .84 4.6 8 20.57 16.69 761 18.07 -7.9Pier 1 PIR .28 18.1 ...dd 5.92 1.36 438 1.55 -62.6PimUS Eq n MFUS ... ... ... 30.22 26.15 2 28.21 +2.2Pim IntEq n MFDX ... ... ... 28.41 23.23 8 24.07 -10.0PimEmMkt MFEM ... ... ... 28.32 21.67 5 22.97 -12.2PimcoCA PCQ .92 6.0 ...q 17.89 14.35 33 15.28 -11.5PimcoCA2 PCK .65 8.0 ...q 10.29 7.77 106 8.03 -21.0PimcCA3 PZC .72 7.6 ...q 11.05 9.10 66 9.48 -9.2PimcoCp&I PCN 1.35 7.7 ...q 19.25 16.03 77 17.61 +2.4PimCpOp PTY 1.56a 9.1 ...q 18.93 15.86 199 17.21 +4.6PimDyCrd PCI 1.97 8.4 ...q 24.65 21.61 254 23.43 +4.4PimDyInco PDI 2.65a 8.2 ...q 34.04 28.84 171 32.24 +7.3PimcIncStr PFL 1.08 9.5 ...q 12.54 10.77 42 11.32 -3.1PimIncStr2 PFN .96 9.3 ...q 10.89 9.80 154 10.34 -.9PimStPls PGP 2.20 16.4 ...q 16.75 12.37 36 13.42 -12.7PimcoHiI PHK 1.24 14.9 ...q 9.04 7.19 447 8.32 +11.5PimIncOpp PKO 2.28a 8.8 ...q 27.98 24.50 66 25.94 +.1PimcoMuni PMF .98 7.9 ...q 13.50 12.15 45 12.33 -5.2PimcoMu2 PML .78 6.1 ...q 13.56 11.80 86 12.69 -3.7PimcMu3 PMX .75 6.9 ...q 11.94 10.76 54 10.96 -5.4PimcoNY PNF .68 5.9 ...q 13.08 10.98 30 11.43 -10.6PimcoNY2 PNI .80 7.3 ...q 12.28 10.37 26 10.83 -9.8PimcNY3 PYN .63 7.4 ...q 10.25 8.26 6 8.56 -13.7PimcoStrIn RCS .96 10.2 ...q 10.31 8.62 139 9.41 +2.5PinWst PNW 2.95f 3.5 19 92.42 73.41 1932 83.41 -2.1PionDvrsHi HNW 1.38 9.8 ...q 15.94 13.81 18 14.13 -10.3PionEnSvc PES ... ... ...dd 6.35 1.90 828 3.17 +3.9PionFltRt PHD .72 6.8 ...q 11.80 10.50 142 10.58 -7.8PionHiIn PHT 1.14 12.8 ...q 10.02 8.60 69 8.88 -8.5PioMuAdv MAV .84 8.1 ...q 11.69 10.18 65 10.39 -8.6PioMunHi MHI .84 7.8 ...q 12.04 10.65 48 10.79 -8.9PioNtrl PXD .32 .2 ...cc 213.40 140.54 1399 148.28 -14.2PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 70 70.32 -18.5PitnyBw PBI .75 9.3 5 14.80 6.43 2361 8.08 -27.7PitnyBw 43 PBIpB 1.67 7.1 ... 25.24 21.46 14 23.75 -2.6PivotSft n PVTL ... ... ... 31.24 15.11 3444 18.70 +18.9PlainsAAP PAA 1.95 8.4 37 27.70 18.38 2334 23.31 +12.9PlainsGP rs PAGP 1.70 ... 44 27.00 19.38 1608 22.64 +3.1PlanetFit n PLNT ... ... 2 55.35 25.56 1071 47.10 +36.0PlanetGrn PLAG ... ... ... 11.51 .13 803 5.30 +2911.4Plantron PLT .60 1.0 20 82.28 49.79 607 60.25 +19.6PlatfmSpc PAH ... ... 15 13.54 9.09 3828 10.95 +10.4PlatGpM rs PLG ... ... 1 .58 .08 2657 .20 -35.5PlayAGS n AGS ... ... ... 32.80 16.66 235 22.78 +23.1tPlymInd n PLYM 1.50 11.1 ...dd 18.98 13.42 29 13.46 -27.2PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 22.76 2 24.94 -.8PolarStarR PSRT ... ... ... Polaris PII 2.40 2.5 22 137.66 84.63 1056 94.50 -23.8PolyMet g PLM ... ... ...dd 1.36 .60 1077 .91 +5.9PolyOne POL .78f 2.3 15 47.48 30.03 352 33.62 -22.7PortGE POR 1.45 3.2 20 50.11 39.02 369 45.20 -.8PostHldg POST ... ... 23 101.43 70.66 843 90.62 +14.4PowrREIT PW ... ... ...dd 6.92 5.50 10 5.63 -8.6PwREIT pfA PWpA ... ... ... 26.90 25.02 25.80 +.7PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 106.27 45.69 3 62.50 -29.6PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.98 -33.7PSBMetDS BOM ... ... ...q 12.41 4.24 9.46 +27.5PSCrudeLg OLO ... ... ...q 7.17 4.20 5.96 +17.0PSCrudeSh SZO ... ... ...q 90.00 44.71 61.00 -20.4PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.63 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.35 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.12 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 774 2.45 -18.9PfdAptCm APTS 1.02 6.3 ...dd 22.71 13.60 152 16.29 -19.6Prestige rs PBH ... ... 3 48.24 27.84 491 39.06 -12.0Pretium g PVG ... ... ... 11.90 6.17 1476 8.13 -28.7Primerica PRI 1.00 .9 14 128.35 87.80 182 114.05 +12.3PrinEdgAIn YLD .75e ... ...q 41.94 39.24 1 39.50 -4.3PrinActGl GDVD ... ... ... 29.52 25.09 2 26.41 -5.7Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 5 27.02 +2.9PrinSpec n PREF ... ... ... 101.05 93.20 1 93.41 -6.9PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 6 17.19 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 233 44.30 -22.5ProLogis PLD 1.92 3.0 27 68.20 58.28 2204 65.07 +.9ProPetr n PUMP ... ... ... 22.88 14.00 986 17.77 -11.9PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 444 45.40 ProUltMC s MVV ... ... ...q 47.07 34.71 315 38.78 PrUltQQQ s QLD ... ... ...q 102.51 67.48 1397 82.06 +11.9ProUltSP s SSO .40e .4 ...q 129.98 97.35 1332 111.80 +2.2PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.90 +9.5ProShtHY SJB ... ... ...q 23.91 22.45 18 22.88 -1.0ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.07 107 65.67 -21.4Pro7-10yrT UST .42e .8 ...q 58.51 51.12 7 51.64 -10.0ProSShOG DDG ... ... ...q 25.56 20.60 1 22.86 -.5ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 21 67.69 +1.4ProUltTl s LTL ... ... ...q 50.54 35.57 39.29 -9.0ProHdgRep HDG ... ... ...q 46.26 43.36 1 44.44 -2.0ProUltEM EET ... ... ...q 114.48 57.30 3 67.24 -28.4ProRaLS RALS .62e 1.7 ...q 38.00 35.36 0 36.52 -2.9ProUSL7-10T PST ... ... ...q 23.95 21.23 63 23.71 +10.0ProShtEafe EFZ ... ... ...q 28.96 23.78 25 27.74 +8.9ProShtEM EUM ... ... ...q 21.76 16.23 747 19.96 +11.2ProUltEaf s EFO ... ... ...q 50.26 32.91 1 35.38 ProUEurop UPV ... ... ...q 66.95 42.65 44.90 -23.4 ProShtBM SBM ... ... ...q 20.35 16.90 19.36 +9.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 22 62.49 -5.3ProUltFin s UYG ... ... ...q 47.86 35.78 40 39.92 ProShtRE REK ... ... ...q 17.94 15.05 8 15.80 -.1ProShtChi50 YXI ... ... ...q 22.09 16.42 3 20.37 +5.9ProUltSem s USD ... ... ...q 54.11 29.80 19 35.63 ProUltUt s UPW ... ... ...q 54.09 37.86 2 49.39 +5.0PrUltTech s ROM ... ... ...q 124.42 79.37 99 96.76 +10.3ProUltJpn s EZJ ... ... ...q 50.46 33.25 0 34.93 ProUltO&G DIG .46e 1.3 ...q 47.42 30.80 162 35.05 -11.5ProUltInd s UXI ... ... ...q 83.64 57.82 0 65.26 -10.7PrUltHCr s RXL .63e .6 ...q 118.30 79.39 44 102.58 +16.3ProUCnsSv s UCC ... ... ...q 111.63 68.72 0 93.99 +15.4PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 42.71 -12.9ProUBasM UYM .15e .3 ...q 82.75 50.04 2 57.35 -22.6PrUlPR2K s URTY ... ... ...q 114.27 65.10 246 78.19 -5.0PUltM400 s UMDD .03e ... ...q 138.31 88.00 4 103.49 -11.4ProUltSC s SAA ... ... ...q 134.63 89.60 1 103.20 +2.5ProUPD30 s UDOW ... ... ...q 116.82 76.16 710 95.60 +1.4ProUlR2K s UWM ... ... ...q 89.24 61.29 159 69.83 -1.1ProSht20Tr TBF ... ... ...q 24.43 21.62 285 24.32 +11.2PUltSP500 s UPRO ... ... ...q 58.95 38.87 3613 46.71 ProUChin50 XPP ... ... ...q 113.86 53.90 10 63.24 -24.6PrUSSilv s ZSL ... ... ...q 45.75 28.95 40 41.41 +31.9PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1133 29.84 +28.9PS ShCrd rs OILD ... ... ... 57.44 31.56 35.52 PS Crde n OILU ... ... ... 75.00 29.14 333 40.78 +9.5PrUCrude rs UCO ... ... ...q 39.36 19.76 2273 26.39 +12.6PrUltYen rs YCL ... ... ...q 65.77 53.53 0 54.52 -5.1PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 6 24.13 +14.1PrUltSilv AGQ ... ... ...q 36.55 21.93 176 23.96 -29.2tPrUltShN s KOLD ... ... ...q 52.12 28.10 128 25.74 -35.1ProUShGld GLL ... ... ...q 86.21 63.08 3 78.63 +13.8PrSUShAus CROC ... ... ...q 55.51 42.20 2 52.83 +15.6PrUltShYen YCS ... ... ...q 79.34 64.93 38 78.00 +4.0ProSUltGold UGL ... ... ...q 44.38 31.92 12 34.72 -14.6ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 29.67 12.29 1336 17.92 -27.0ProShtEuro EUFX ... ... ...q 43.13 38.37 43.02 +7.6ProUltEuro ULE ... ... ...q 18.97 14.83 1 15.10 -13.5ProUShEuro EUO ... ... ...q 24.68 19.46 83 24.23 +14.3ProctGam PG 2.87 3.1 23 93.14 70.73 12270 91.20 -.7ProgsvCp PGR .69e 1.0 28 72.72 49.74 2219 69.73 +23.8ProsHldg PRO ... ... ...dd 41.10 23.38 175 32.22 +21.8ProShtQQQ PSQ ... ... ...q 36.74 28.99 2353 31.94 -10.2ProShSP rs SH ... ... ...q 31.77 27.08 4123 29.00 -3.9PrUShSP rs SDS ... ... ...q 45.27 32.53 5262 37.09 -9.6PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 1 18.61 -.7PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 851 27.95 -13.6PrUShD3 rs SDOW ... ... ...q 23.75 13.54 4108 15.76 -19.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 4 7.87 -2.9PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 11 17.56 +25.5ProUShL20 TBT ... ... ...q 41.70 33.06 1626 41.34 +22.4PrShR2K rs RWM ... ... ...q 45.09 36.82 412 41.15 -2.6PrUShHC rs RXD ... ... ...q 32.33 21.36 3 23.92 -20.5PrUShCnS rs SCC ... ... ...q 27.96 16.35 0 19.40 -19.8PrUShRE rs SRS ... ... ...q 37.33 26.08 32 28.63 -2.1PUShtR2K TWM ... ... ...q 19.78 13.00 694 16.16 -7.4PrUShtSC SDD ... ... ...q 17.69 10.94 1 13.85 -11.3PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 31.50 -6.0PUShtIndl SIJ ... ... ...q 19.18 13.48 4 17.05 +1.2PS OnlSt n CLIX ... ... ... 51.84 37.63 16 41.97 +6.8PrShtSmC SBB ... ... ...q 36.36 29.00 1 32.40 -5.5PUPShtMC SMDD ... ... ...q 12.40 7.66 6 10.00 -.3PrSh K1 n OILK ... ... ... 28.82 21.02 5 23.71 +9.5PUShtEur EPV ... ... ...q 39.35 26.83 9 35.65 +15.1PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 4 30.08 +13.7ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 242 64.33 +.5PUltShEafe EFU ... ... ...q 28.86 19.90 4 26.57 +16.6PrUGMin rs GDXX ... ... ...q 47.81 21.89 7 27.50 -34.6PrUltBra rs UBR ... ... ...q 107.88 42.35 4 72.60 -7.0PrSht20yTr TTT ... ... ...q 33.06 25.65 217 32.59 +22.5ProGblInf TOLZ 1.63e 4.0 ...q 44.20 39.30 11 40.70 -5.1PUltShOG DUG ... ... ...q 45.82 27.88 49 35.82 -3.2PS MngdF FUT ... ... ... 40.79 39.00 1 40.08 -.5PrGPrEq bt PEX 1.53e 4.5 ...q 41.90 32.84 1 33.96 -5.2ProEurDiv EUDV .15p ... ...q 44.13 37.70 1 38.91 -6.8PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 8 67.14 -.2ProSPxTch SPXT .23p ... ...q 56.14 49.61 0 52.02 -.5ProSPxHC SPXV .24p ... ...q 60.55 53.75 1 56.45 +3.7ProMerger MRGR .12e .3 ...q 36.72 34.73 36.36 +.3ProSPxFin SPXN .23p ... ...q 59.89 52.35 54.20 -.1ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 57.18 +1.3PrUltPFn FINU .29e .3 ...q 134.30 69.34 10 83.51 -20.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 72 74.40 -3.4ProSht7-10y TBX ... ... ...q 29.79 28.03 3 29.66 +4.8ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 19 55.25 +1.3ProSR2KDv SMDV .47e ... ...q 60.37 51.18 24 57.34 +3.9PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.72 -4.2ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 0 64.37 -1.8PrUShtUtl SDP ... ... ...q 31.15 21.26 1 22.49 -10.9PrUltShtTc REW ... ... ...q 17.75 10.55 80 12.83 -22.0PrUShtFn SKF ... ... ...q 23.59 17.93 81 20.52 -1.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 5 37.27 -2.0Pro30BEI RINF .58e 2.0 ...q 30.08 27.28 6 29.00 +4.6ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 4 53.05 -9.5ProCdNASh WYDE ... ... ...q 33.50 31.68 31.84 -1.7Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 12 25.02 -3.4ProspBcsh PB 1.64f 2.4 17 79.20 60.15 364 67.96 -3.0Protalix PLX ... ... ...dd .83 .38 417 .50 -25.1ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 65 166.60 82.93 147 124.68 +21.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 211 24.67 -8.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 89.33 2118 97.82 -14.9Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 19 24.79 -1.8PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 20 24.68 -2.4PruSDHiY GHY 1.32 9.8 ...q 14.81 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 7 25.65 -2.1PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 5 25.60 -1.9Prud UK PUK 1.49e 3.6 ... 55.36 37.85 176 41.37 -18.5PruShHiY ISD 1.32 9.6 ...q 15.15 13.98 13.81 -6.5PSEG PEG 1.80 3.4 18 56.68 46.19 2797 53.21 +3.3PubStrg PSA 6.80 3.4 22 234.90 180.48 1203 201.60 -3.5PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 17 24.56 -2.3PubSt pfV PSApV 1.34 5.7 ... 25.67 22.57 15 23.32 -7.5PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 27 22.65 -9.4PubSt pfX PSApX 1.30 5.7 ... 25.69 21.84 3 22.80 -8.8PubSt pfY PSApY 1.59 6.3 ... 27.09 25.16 17 25.44 -4.4PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 5 25.57 -3.3PubSt pfG PSApG ... ... ... 25.63 21.57 33 22.83 -8.5PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 12 22.82 -8.8PubSt pfE PSApE 1.23 5.6 ... 25.48 20.89 14 21.80 -12.4PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 20 21.98 -12.2PubSt pfC PSApC ... ... ... 26.45 21.90 8 22.80 -10.5PubSt pfB PSApB ... ... ... 26.69 22.83 26 23.59 -8.2PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 6 25.41 -4.2PulteGrp PHM .36 1.5 14 35.21 20.64 4701 24.74 -25.6PureStrg n PSTG ... ... ...dd 29.14 15.81 1554 20.44 +28.9PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8tPMMI PMM .44 6.6 ...q 7.60 6.57 155 6.60 -10.9PMIIT PIM .31 7.1 ...q 4.86 4.34 127 4.37 -8.4PMOT PMO .71 6.5 ...q 12.75 10.85 49 10.99 -11.0PPrIT PPT .31 6.3 ...q 5.50 4.85 235 4.95 -7.1tPuxin n NEW ... ... ... 35.00 7.06 69 7.00 -66.7PyxusInt PYX ... ... ...dd 52.43 12.00 2168 26.42 +99.4PzenaInv PZN .41e 4.1 20 13.15 8.61 34 10.12 -5.2Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 277 51.80 +40.6QEP Res QEP .08 .8 27 13.77 7.04 5316 9.60 +.3QIAGEN QGEN ... ... 41 39.45 30.64 655 36.98 +19.6QTS RltTr QTS 1.64 4.1 ...dd 61.55 31.58 346 39.95 -26.2QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 2 24.98 QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 95.21 19 100.65 tQuadGrph QUAD 1.20 7.5 8 31.29 15.42 2297 16.07 -28.9QuakerCh KWR 1.48 .7 41 211.14 137.95 88 203.48 +34.9QuanexBld NX .32f 2.1 20 24.60 14.68 188 15.54 -33.6QuantaSvc PWR ... ... 23 40.11 30.26 1413 34.91 -10.7QntmDSS rs QTM ... ... 29 6.56 1.58 281 2.33 -58.6Qu Insp100 n BIBL ... ... ... 29.74 24.06 8 25.70 -1.5QnForSm n FFSG ... ... ... 27.44 24.18 20 25.34 -1.7QnForTcG n FFTG ... ... ... 26.55 22.85 12 23.85 -6.7Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 65 26.98 -1.4InspCpBd n IBD ... ... ... 28.29 23.80 4 24.22 -4.0QuaInsp n ISMD ... ... ... 31.78 24.65 15 26.90 +1.7QuaInsLg n BLES ... ... ... 30.44 25.23 10 26.75 -5.9FormInco n FFTI ... ... ... 27.57 23.67 52 23.82 -4.5FrmHdGr n FFHG ... ... ... 30.36 25.76 20 27.51 -.1QuanReal n QXRR ... ... ... 26.19 22.76 1 23.08 -8.7QuanDyn n XUSA ... ... ... 31.07 26.86 18 30.67 +9.8QuanMulT n QXTR ... ... ... 26.83 24.56 5 25.05 -3.7QuanMulIn n QXMI ... ... ... 26.53 24.32 1 24.55 -4.4QuanGrw n QXGG ... ... ... 29.27 26.36 6 28.18 +1.4Qudian n QD ... ... 10 29.30 4.00 523 4.69 -62.6QstDiag DGX 2.00 2.1 17 116.49 90.31 938 94.05 -4.5QuintEn n QES ... ... ... 10.67 5.36 18 7.00 -22.2QuormHl n QHC ... ... ...dd 10.00 3.80 199 4.63 -25.8QuotientTc QUOT ... ... ...dd 15.98 10.35 692 12.96 +10.3Qwest 54 CTV 1.72 7.0 ... 25.20 20.64 24 24.47 +4.0Qwest53 CTY 1.53 7.2 ... 24.58 18.66 34 21.35 -3.0Qwest 25 CTZ 1.66 7.2 ... 24.87 20.17 14 23.14 +2.2Qwest 56 CTAA ... ... ... 26.26 21.51 9 24.95 +1.0Qwest57 n CTDD ... ... ... 25.05 20.51 20 23.25 +1.6Qwest56 n CTBB ... ... ... 24.39 19.86 30 22.28 -1.1R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX plc s RELX .54e 2.7 ... 24.03 19.23 238 20.00 -15.6RH RH ... ... 28 164.49 74.50 1001 124.36 +44.3RLI Corp RLI .88 1.2 30 79.98 56.94 157 73.24 +20.7RLJ LodgT RLJ 1.32 6.7 13 23.97 18.68 1509 19.65 -10.6RLJ Lod pfA RLJpA .49 1.9 ... 28.20 25.19 80 25.50 -5.6RPC RES .40 2.7 20 27.07 12.96 1238 15.00 -41.2RPM RPM 1.40f 2.2 29 68.13 46.36 2010 62.70 +19.6RYB Edu n RYB ... ... ... 30.50 15.50 24 17.75 +5.2RadianGrp RDN .01 .1 11 23.49 14.06 1058 19.04 -7.6RadiantLog RLGT ... ... 31 6.09 3.46 114 5.23 +13.7RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 5 25.32 -2.2RafaelHl n RFL ... ... ... 10.31 3.05 7 8.49 +73.3RLauren RL 2.50 1.8 20 147.79 83.91 1567 136.80 +31.9 RamcoG RPT .88 6.7 14 15.00 11.15 604 13.19 -10.5RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 0 53.25 -7.6RangeRs RRC .08 .5 19 19.38 11.93 9066 17.57 +3.0RngrEnS n RNGR ... ... ...dd 12.24 6.35 14 6.92 -25.0RJamesFn RJF .88f 1.1 17 102.17 71.93 1272 79.47 -10.8RayAdvM RYAM .28 2.1 7 22.96 11.65 1363 13.36 -34.7RayAdv pfA RYAMpA 2.00 2.0 ... 157.11 89.92 3 99.12 -31.1Rayonier RYN 1.08 3.4 34 39.73 29.27 536 31.61 -.1Raytheon RTN 3.47 1.9 26 229.75 165.00 2349 183.06 -2.1ReadyCap n RC 1.60f 10.7 31 17.30 13.55 30 15.00 -1.0ReadyC23 RCA 1.75 6.9 ... 26.58 24.58 0 25.30 -1.4ReadyC21 RCP 1.63 6.4 ... 25.85 25.16 2 25.44 -.9RealityETF DIVY .46p ... ...q 28.89 25.79 3 26.45 +1.5RltDvcDiv LEAD ... ... ...q 34.85 29.87 2 31.92 -.1RealDivc n DFND ... ... ...q 28.64 25.99 0 27.43 +.6RealDivG n GARD ... ... ...q 26.84 23.26 2 23.60 -5.5tRealogy RLGY .27p 1.5 11 28.07 17.50 3699 18.22 -31.2RltyInco O 2.53 4.1 35 61.99 47.25 1883 61.47 +7.8ReavesUtl UTG 1.82 5.9 ...q 31.77 27.13 125 30.62 -1.0ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 3557 173.31 +44.3RedLionH RLH ... ... ...dd 14.75 7.95 54 11.39 +15.6RedwdTr RWT 1.20 7.2 12 17.50 14.29 578 16.57 +11.8Reeds REED ... ... ... 3.95 1.30 38 2.50 +61.3RegalBel RBC 1.12 1.5 13 86.75 67.84 476 77.06 +.6RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1167 63.29 -8.5RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 277 .18 +2.9RegHlt pfA RHEpA 2.72 111.9 ... 12.90 1.25 2.43 -69.6RegnlMgt RM ... ... 13 37.21 21.50 38 28.97 +10.1RegionsFn RF .56 3.2 15 20.21 15.06 8036 17.32 +.2Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 12 25.29 -.2Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 17 26.56 -6.6Regis Cp RGS ... ... 18 22.40 13.79 330 17.39 +13.2ReinsGrp RGA 2.40f 1.7 13 165.12 127.84 279 144.07 -7.6ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 6 26.37 -4.2ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 15 25.13 -10.2RelStlAl RS 2.00 2.4 18 97.41 72.69 528 81.98 -4.4RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.3 38 61.27 34.82 234 34.40 -29.1RenaisIPO IPO .02e .1 ...q 31.67 24.81 1 26.50 -6.1RenIntIPO IPOS .24e 1.2 ...q 27.06 20.11 0 20.32 -16.7RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 355 123.92 -1.3RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 12 23.51 -6.5RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 5 25.46 -.2ReneSola rs SOL ... ... ...dd 3.79 1.31 113 1.70 -36.1RennFund RCG ... ... ...q 2.20 1.13 2 1.61 +7.0Renren rs RENN ... ... ...dd 3.19 .73 70 1.47 +55.6RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1121 71.96 +6.4ResidioTc n REZI ... ... ... 28.67 19.31 5346 24.71 -4.3ResMed RMD 1.48f 1.4 51 116.64 81.52 855 105.00 +24.0ResolEn rs REN ... ... ... 39.28 24.60 324 30.94 -1.7ResoluteF RFP ... ... ...dd 15.75 7.40 528 13.58 +22.9RestBrnds QSR 1.80 3.2 18 66.53 52.60 1498 55.42 -9.9RetailProp RPAI .66 5.4 12 13.60 10.84 1177 12.17 -9.4RetailVal n RVI ... ... ... 38.00 27.48 74 28.26 -12.7RetractTc RVP ... ... ...dd 1.08 .60 13 .66 -2.9RevGp n REVG .20 1.7 12 33.15 10.19 317 11.88 -63.5Revlon REV ... ... ...dd 28.05 14.00 150 22.58 +3.6RexAmRes REX ... ... 10 92.38 67.25 27 76.39 -7.7RexahnPh rs RNN ... ... ...dd 2.70 1.03 103 1.16 -42.6RexfordIR REXR .64 2.0 56 32.91 26.32 691 32.76 +12.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 23.45 -8.8RexfInR pfB REXRpB 1.47 6.2 ... 25.15 22.33 0 23.74 -4.3Rexnord RXN ... ... 20 32.11 22.89 707 28.80 +10.7Rexnrd pfA RXNpA ... ... ... 66.84 52.51 85 60.64 +3.6RingCentrl RNG ... ... ...dd 98.15 42.10 1252 74.96 +54.9RingEngy REI ... ... ...dd 17.35 6.75 524 7.57 -45.5RioTinto RIO 2.27e 4.4 ... 60.72 45.62 1946 51.37 -2.9RitchieBr RBA .68 2.0 38 38.77 24.08 348 33.45 +11.8RiteAid RAD ... ... ... 2.55 .98 9713 1.23 -37.6RivrnOpp n RIV 1.68 9.8 ... 21.63 16.76 43 17.12 -14.5Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.06 15.71 19 16.32 -11.2RoadrnTrn RRTS ... ... 1 8.77 .41 298 .50 -93.6RobtHalf RHI 1.12 1.8 23 79.91 51.35 1363 61.92 +11.5RockwlAut ROK 3.88f 2.2 26 209.38 153.67 623 173.03 -11.9RockColl COL 1.32 1.0 21 142.61 125.04 1204 131.25 -3.2RogCm gs RCI 1.57 ... 13 54.95 43.11 267 50.92 Rogers ROG ... ... 34 184.00 105.60 172 122.57 -24.3Rollins s ROL .56 .9 73 64.39 44.43 911 59.43 +27.7Roper ROP 1.65 .6 27 312.65 252.23 552 288.34 +11.3RosettaStn RST ... ... ...dd 21.54 9.99 358 19.99 +60.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.4 29 20.87 10.94 3285 16.60 +6.0RBCda pfT RYpT 1.69 ... ... 35.33 27.94 32.01 +6.9RoyalBk g RY 3.92f ... ... 87.10 71.01 480 72.97 -10.6RBScotlnd RBS ... ... ... 8.74 5.82 593 6.44 -15.7RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 12 25.27 -.7RylCarb RCL 2.80f 2.6 14 135.65 97.48 1363 105.82 -11.3RoyDShllB RDS/B 3.76 5.7 99 76.99 61.92 1499 65.56 -4.0RoyDShllA RDS/A 3.76 5.9 96 73.86 60.53 2933 63.39 -5.0RoyceGVal RGT .10e ... ... 11.73 9.14 14 9.54 -11.8RoyceMC RMT .63e 7.0 ...q 10.68 8.47 111 8.95 -5.2Royce RVT 1.22e 8.6 ...q 17.18 13.64 258 14.21 -12.1RubiconPrj RUBI ... ... ...dd 4.20 1.48 350 3.19 +70.6Rudolph RTEC ... ... 13 34.55 19.06 300 21.16 -11.5Ryder R 2.16 3.8 13 90.26 53.97 843 56.96 -32.3RyersonH RYI ... ... 34 12.95 7.85 336 9.59 -7.8RymanHP RHP 3.40 4.5 16 90.02 64.39 409 76.17 +10.4S -S&P Glbl SPGI 2.00 1.1 27 217.31 156.45 1136 183.21 +8.2SAP SE SAP 1.31e 1.2 ... 127.16 99.20 523 107.62 -4.2SCANA SCG .50 1.2 10 49.40 33.61 707 39.82 +.1SCE TrV n SCEpK ... ... ... 29.09 23.89 7 24.34 -7.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.75 21.00 11 21.20 -12.3SCE Tr pfH SCEpH 1.44 5.8 ... 28.49 24.54 2 24.87 -8.1SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 7 23.85 -7.6SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 10 21.12 -12.1SiteCtr rs SITC .80 6.7 8 30.16 11.64 1378 12.03 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.9 21 69.29 51.26 20 60.48 -5.2SK Tlcm SKM ... ... ... 28.97 22.66 730 26.35 -5.6SLGreen SLG 3.25 3.5 33 106.54 89.46 829 92.77 -8.1SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 16 24.62 -1.8SM Energy SM .10 .4 ...dd 33.76 16.11 3799 24.17 +9.5Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 2832 254.48 +2.9SpdrGold GLD ... ... ...q 129.52 111.06 6273 116.37 -5.9SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 30.56 20 31.99 -10.9SpdrNoANR NANR ... ... ...q 37.79 30.27 13 32.24 -9.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 5 86.40 -3.8SpdrEuro50 FEZ 1.18e 3.3 ...q 44.23 34.16 6232 35.70 -12.3Spd MsciCh XINA ... ... ... 26.62 16.12 0 17.87 -25.3S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 24 90.84 -13.1SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 2 49.59 -7.9Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 0 56.15 -14.3SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 0 73.00 -7.2SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 7 55.60 -9.1Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 1 55.19 -13.7S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 62 90.25 -15.8SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 8 74.16 -1.7SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 39 56.78 -12.0SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 15 59.88 -7.9SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 4 65.35 -7.8SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 9 76.36 -3.2SpdEMkt s SPEM ... ... ...q 42.47 30.94 2058 33.63 -11.8SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 27.82 32 29.83 -9.2SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 130 47.00 -4.2Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 101 46.28 -5.3SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 39.73 126 43.03 -17.3SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 34.94 69 36.26 -12.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 101 35.06 -10.1SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 3 47.23 -8.8SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 474 36.76 -9.2SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 94 31.34 -11.7SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 2605 28.53 -10.0SP Mid MDY 2.94e .9 ...q 374.10 321.61 1716 340.76 -1.3S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 65414 273.39 +2.4SpdrRRtn RLY .44e 1.8 ...q 27.62 24.66 17 25.14 -4.9SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 9 31.88 -5.2SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 10 36.65 -4.2SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 880 46.94 -.5SpdrUShBd ULST .16 .4 ...q 40.82 40.15 8 40.24 +.1SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 1 77.90 +4.4SpdrDblTac TOTL 1.17e ... ...q 49.04 46.63 207 46.69 -4.0SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 3 66.32 +.1SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 9 78.50 -1.2SpdrBiot s XBI .44e .5 ...q 101.55 76.37 3539 83.51 -1.6Spdr Div SDY 3.80e 1.9 ...q 100.07 87.95 677 95.27 +.8SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 1 81.27 -4.9SpdrHome XHB .15e .4 ...q 47.20 31.82 2228 35.33 -20.2SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 2227 43.65 -7.8SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 3 52.65 -9.1SpdrS&PIn s KIE ... ... ...q 32.78 28.87 451 30.59 -.4Spd LgCap s SPLG ... ... ...q 34.47 29.65 368 32.00 +2.2SpdrLCpG s SPYG ... ... ...q 38.55 31.69 998 35.26 +6.8SpdrLCapV s SPYV ... ... ...q 32.54 28.45 2587 29.98 -2.3Spd MidC s SPMD ... ... ...q 37.08 31.17 187 33.43 +.2SpdMCpG s MDYG ... ... ...q 57.23 48.50 92 51.37 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 58 50.36 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 16 84.53 +.9SpdrSemi s XSD .16e .2 ...q 79.40 62.28 104 68.77 -1.5SpdrSCp s SLYG ... ... ...q 70.00 53.68 89 61.49 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 149 63.04 SpdrRs3K s THRK ... ... ...q 36.63 31.39 3673 33.92 +2.1SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 282 91.50 -2.3SpdrShTTr SPTS .27 .9 ...q 30.07 29.33 1116 29.35 -1.8SpFcStIn n XITK ... ... ... 107.00 76.68 33 91.05 +16.6SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 109.69 96.27 0 101.94 -.1SpdrScored CBND .99 3.3 ...q 32.45 29.94 1 30.25 -6.2SpdrIntCBd IBND .14e .4 ...q 36.87 32.56 78 33.02 -6.6SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1277 30.67 SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 228 55.41 -.4SpdrWFPf PSK 2.59e 6.3 ...q 45.19 40.94 70 41.36 -6.1SpdrBarITB BWZ .01e ... ...q 33.49 30.52 30 30.76 -4.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 44

SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 48.72 1901 50.84 +.5SpdrLTBd s SPLB ... ... ...q 28.77 24.93 262 25.01 -12.6SpdrITBd SPIB .92 2.8 ...q 34.47 32.86 870 32.89 -3.9tSpdrBarMBB MBG .83 3.3 ...q 26.26 24.82 45 24.78 -4.8SpdrEMBd EBND ... ... ...q 30.91 25.43 227 26.32 -11.3SpdrShTHiY SJNK 1.58 5.8 ...q 27.83 26.94 1425 27.07 -1.8SpdrLehHY JNK 2.30 6.5 ...q 37.06 35.01 9342 35.17 -4.2SpdShTBd SPSB .40e 1.2 ...q 30.59 30.02 3088 30.02 -1.3SP IntTip WIP .41e .3 ...q 60.27 51.62 21 52.88 -8.1SPLIntTB s BWX ... ... ...q 29.72 26.86 170 27.04 -4.9SpdrTrans s XTN .25e .4 ...q 69.36 56.72 14 60.93 -6.5SpdrTelcm XTL .68e .9 ...q 77.41 65.10 5 72.37 +5.9SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 84 73.49 +19.3SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 56 78.66 +22.1SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 8 79.96 +15.1SpdrMLCrs CJNK 1.01e 4.0 ...q 26.98 24.91 5 24.94 -6.2SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 136 90.68 +8.5tSpdAgBd n SPAB ... ... ... 28.84 27.26 1008 27.25 -5.2SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.24 258 53.36 -5.1SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 2684 91.47 +.1SpdLgTr s SPTL ... ... ...q 37.00 32.29 223 32.47 -11.3SpdrLehIntTr ITE .74 1.3 ...q 59.91 57.60 48 57.81 -2.7SpdrS&P RB KRE .74e 1.3 ...q 66.04 50.69 6609 54.93 -6.7Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 2 117.91 +2.8SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 4584 48.52 +7.4SpdNuBMu s TFI ... ... ...q 49.33 46.64 2509 46.71 -4.6SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 116 44.35 +2.0SpdrOGEx XOP .73e 2.0 ...q 45.45 30.98 18645 37.20 +.1SpNuBST rs SHM ... ... ...q 48.48 47.42 633 47.44 -1.0SpdrGendr SHE ... ... ... 78.06 66.80 14 72.68 +2.6SpdrOGEq XES .49e 3.5 ...q 19.29 13.05 1561 13.98 -18.4SpdR1KLVF ONEV ... ... ... 78.13 68.57 1 73.13 +.8SpdrMetM XME .24e .8 ...q 39.62 29.56 1820 31.83 -12.5SpdrR1KMo ONEO ... ... ... 77.52 66.86 2 70.82 -2.6SpdrR1KYF ONEY ... ... ... 75.30 65.47 1 68.88 -1.7SpdSPXHiD SPYD ... ... ...q 38.75 34.64 150 37.10 -.9SpdrFosFFr SPYX ... ... ...q 71.57 61.72 9 66.89 +3.2SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 18 94.18 +4.0SpdrUsaSt QUS .54e ... ...q 84.64 73.20 2 79.51 +2.9Spd SP600 s SLY ... ... ... 78.25 62.50 228 69.27 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 1 63.37 +1.6SpdrSCap n SPSM ... ... ... 34.15 28.11 387 30.47 -3.3Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 18 18.77 -2.7Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 9 91.64 +.3SPX Cp SPXC ... ... 13 39.28 28.21 312 28.86 -8.1SPX Flow n FLOW ... ... 35 54.92 33.85 317 37.52 -21.1SRC Eng SRCI ... ... 11 13.32 6.68 4591 7.67 -10.1STMicro STM .40 2.6 17 26.43 13.56 5261 15.21 -30.4SABESP SBS .39e 5.1 ... 11.96 5.58 1827 7.65 -26.8SabnR SBR 2.63e 6.8 18 50.00 35.82 46 38.61 -13.4SachemC n SACH .48f 11.9 ... 4.55 3.30 25 4.05 +2.8SafeBulk SB .04 1.6 ... 4.00 2.31 149 2.50 -22.6SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.0 ... 24.88 20.38 2 22.17 -7.3SafeB pfD SBpD 2.00 9.1 ... 24.46 21.50 4 22.00 -6.5SafegdSci SFE ... ... ...dd 14.35 8.24 43 8.45 -24.6SafeInco n SAFE .60 3.3 ... 20.17 15.57 19 17.98 +2.2SailptTch n SAIL ... ... ...dd 34.60 12.82 835 25.63 +76.8StJoe JOE ... ... 47 20.00 14.55 218 15.47 -14.3Salesforce CRM ... ... ...cc 161.19 98.68 4625 135.44 +32.5SalMidMLP SMM .68 7.6 ...q 12.20 8.46 79 9.00 -18.3SallyBty SBH ... ... 12 19.17 13.72 1756 18.43 -1.8SJuanB SJT .65e 12.2 11 10.54 4.50 257 5.34 -35.2SanchezEn SN ... ... ...dd 6.19 1.36 2978 1.61 -69.7SanchzM rs SNMP 1.80 21.9 ...dd 13.25 6.55 63 8.25 -25.7SandRidge SD ... ... ... 21.90 8.69 761 9.24 -56.1SandRMiss SDT .22e 16.8 1 2.30 .73 88 1.33 +61.0SandRMs2 SDR .21e 17.1 1 2.00 .74 295 1.26 +48.1SandRdgP PER .50e 20.0 5 3.00 1.80 452 2.52 +22.9SandstG g SAND ... ... ... 5.64 3.52 937 3.76 -24.6Sano SNY 1.58e 3.5 ... 46.25 37.43 1722 44.78 +4.1SantCUSA SC .80e ... 5 21.81 15.55 1085 18.75 +.7SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.60 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8SaratogaI SAR 2.04 9.8 ... 28.30 19.62 56 20.80 -7.0SaratIn23 n SAB 1.69 6.5 ... 26.79 25.31 5 25.86 +.2Sasol SSL 1.41e 4.1 ... 39.73 29.36 185 34.24 +.1SaulCntr BFS 2.08 4.2 16 65.32 46.71 52 49.42 -20.0SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 0 24.65 -2.6SaulCt pfD BFSpD ... ... ... 23.98 21.17 2 21.75 -6.1MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.8 30 80.35 50.72 8593 51.96 -22.9SchndrNt n SNDR .24 1.1 ... 30.52 20.14 1358 22.52 -21.1SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 958 65.92 +2.2SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1362 65.34 +2.4SchwLCGr SCHG .63e .8 ...q 82.71 67.83 362 75.47 +6.7SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 360 54.01 -1.2SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 348 53.71 +.8SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 390 69.63 -.2SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 1371 24.83 -11.1Sch 1000 n SCHK ... ... ... 29.00 24.88 137 26.86 +2.3SchEMLgC FNDE .39e 1.4 ...q 33.13 26.00 295 27.86 -6.1SchIntSmCo FNDC .55e 1.7 ...q 38.22 30.31 153 31.79 -11.6SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 526 27.98 -8.0SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 300 37.88 -.1SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 338 37.77 +.8SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 12 37.52 +.6SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 47.08 820 50.86 -.6SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 3301 31.16 -8.5tSchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.51 1031 49.51 -4.9SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 552 40.96 -1.6SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 249 51.49 -3.4SchSTUSTr SCHO .35 .7 ...q 50.28 49.43 2139 49.48 -1.1SchUSTips SCHP ... ... ...q 55.60 52.75 1394 52.88 -4.6SchwIntSC SCHC .59e 1.8 ...q 39.15 31.04 770 32.72 -10.7Schwab SCHW .52 1.1 21 60.22 42.01 7046 47.28 -8.0Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.10 23 25.65 -4.6Schwb pfD SCHWpD ... ... ... 27.60 25.06 30 25.80 -4.4SchwitMau SWM 1.72 5.2 12 48.06 31.74 163 33.03 -27.2SciApplic SAIC 1.24 1.8 16 93.31 66.24 186 69.30 -9.5ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 9 25.42 -.1ScorpBlk rs SALT .08 1.3 ... 8.45 5.91 269 6.33 -14.5ScorpioTk STNG .04 2.0 ... 3.61 1.48 4673 2.02 -33.8ScorpioT 20 SBNA 1.69 6.8 ... 24.99 23.40 2 24.70 -.6ScorpT19 n SBBC ... ... ... 25.80 24.62 3 25.34 -.3Scotts SMG 2.20f 3.1 17 110.12 65.20 1070 70.12 -34.5Sea Ltd n SE ... ... ... 17.19 10.06 1485 12.21 -8.4tSbdCp SEB 6.00 .2 12 4499.95 3525.00 1 3545.35 -19.6SeabGld g SA ... ... ... 15.30 9.80 322 12.80 +13.3SeacorHld CKH ... ... ...dd 59.00 40.59 76 49.78 +7.7SeacrMar SMHI ... ... ... 26.20 11.66 36 17.47 +49.3Seadrill n SDRL ... ... ... 26.72 15.76 145 20.05 -4.5Seadrill SDLP .40 11.6 ... 4.20 2.60 161 3.44 -6.0SealAir SEE .64 1.9 17 49.94 30.22 3008 33.84 -31.4Seaspan SSW .50 5.1 15 10.72 5.50 1080 9.74 +44.3Seaspn pfE SSWpE 2.06 8.3 ... 26.30 23.33 6 24.96 +.6Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 6 25.18 -1.4Seaspn pfD SSWpD 1.99 8.2 ... 25.48 23.44 5 24.40 -.9Seaspn pfH SSWpH ... ... ... 25.57 22.84 17 24.33 +2.9Seaspn pfG SSWpG ... ... ... 25.99 23.09 10 24.81 +2.1Seaspan n SSWA ... ... ... 25.51 23.15 7 24.31 SeaWorld SEAS ... ... ...cc 32.47 10.42 4135 25.16 +85.4SelEngS n WTTR ... ... ... 21.96 9.11 389 10.06 -44.8SelMedHld SEM ... ... 14 21.65 15.83 1509 19.59 +11.0SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 6 24.66 -2.1SemGroup SEMG 1.89 9.6 ...dd 30.95 18.18 864 19.60 -35.1SemiMfg SMI ... ... 13 9.14 3.74 188 4.52 -47.2SempraEn SRE 3.58 3.2 18 127.22 100.49 1838 112.57 +5.3Sempra pfA SREpA ... ... ... 107.00 95.95 46 100.16 +1.0SendGrid n SEND ... ... ...cc 38.66 17.50 538 34.75 +45.0SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 401 65.35 -10.7SequansC SQNS ... ... ...dd 2.61 .00 358 1.20 -37.2Seritage n SRG 1.00 2.7 ... 51.89 34.07 335 37.71 -6.8Seritge pfA SRGpA 1.75 7.4 ... 25.30 20.02 2 23.56 -3.2ServiceCp SCI .68 1.6 16 44.53 33.45 1887 43.00 +15.2ServiceMst SERV ... ... 24 45.64 30.93 2154 42.26 +23.1ServcNow NOW ... ... ...dd 206.30 112.84 1368 180.41 +38.4Servotr SVT .16e 1.6 ...cc 12.80 8.69 3 9.75 -12.4ShakeShk n SHAK ... ... 65 70.12 35.96 1419 47.45 +9.8ShawCm g SJR 1.18 ... ... 23.44 18.18 370 18.32 -19.8tShellMidst SHLX 1.53f 8.0 16 31.19 19.42 1330 19.02 -36.2Sherwin SHW 3.44 .9 31 479.64 355.28 691 404.12 -1.4ShinhanFn SHG ... ... ... 50.37 36.35 78 37.97 -18.2ShipFin SFL 1.40 11.1 11 15.98 11.90 453 12.64 -18.5Shopify n SHOP ... ... ...dd 176.60 92.41 1222 141.03 +39.6Shutterstk SSTK 3.00e ... 32 55.76 36.38 303 39.22 -8.9SibanyeG SBGL .14r 5.2 ... 5.44 2.02 3963 2.70 -44.4SiderurNac SID ... ... ... 3.53 1.91 1223 2.62 +6.9SierraMt n SMTS ... ... ... 3.00 2.13 12 2.54 +2.4Sifco SIF ... ... ...dd 7.95 4.69 4.97 -25.3SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 1139 60.99 +7.9Silvrbow n SBOW ... ... ... 34.76 21.88 17 26.26 -11.6SlvrcpMt n SVM .02 ... 46 3.12 2.12 246 2.32 -11.5SimonProp SPG 8.00 4.4 24 188.21 145.78 992 183.15 +6.6Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 70.81 -1.0SimpsnM SSD .88 1.5 22 78.36 53.15 337 58.58 +2.0SinopcShg SHI ... ... ... 74.09 42.01 34 46.12 -19.1Siteone n SITE ... ... 61 95.49 58.70 331 66.44 -13.4SixFlags SIX 3.12 5.5 18 73.38 51.91 1470 56.49 -15.1Skechers s SKX ... ... 16 43.08 23.80 2438 30.12 -20.4Skyline SKY ... ... 37 34.78 11.30 499 24.61 +91.5Smart&Fnl SFS ... ... 20 10.00 4.45 256 5.26 -38.5Smartsh n SMAR ... ... ... 33.98 18.06 451 24.26 +24.4Smith&N SNN .61e 1.7 64 39.85 32.22 1139 36.40 +4.0SmithAO s AOS .88f 1.9 24 68.39 40.34 2116 47.50 -22.5Smucker SJM 3.40 3.1 13 133.38 96.13 1349 107.98 -13.1SnapInc A n SNAP ... ... ...dd 21.22 5.77 14666 6.90 -52.8SnapOn SNA 3.28 2.1 15 189.46 141.63 755 155.08 -11.0SocCapH n IPOA ... ... ... 10.29 9.83 16 9.94 -1.5SocCapH un IPOA/U ... ... ... 11.58 10.02 1 10.26 -3.2SocQ&M SQM .99e 2.1 25 64.20 39.54 774 46.72 -21.3Sogou n SOGO ... ... ...cc 15.50 5.38 3614 6.35 -45.1Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 359 14.62 -31.7Solitario XPL ... ... ...dd .71 .30 33 .31 -48.6SonicAut SAH .24 1.3 9 23.60 16.75 266 17.95 -2.7SonocoP SON 1.64 3.0 22 58.69 46.55 529 54.57 +2.7SonyCp SNE ... ... ... 61.02 44.37 959 53.32 +18.6tSothebys BID .40 1.0 14 60.16 40.07 735 39.96 -22.6SourcC SOR 1.00 2.7 ...q 42.97 35.68 10 37.49 -8.0SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 460 30.99 -.8SthcrssEn SXE ... ... ...dd 2.20 .40 56 .46 -73.1SCEd pfB SCEpB 1.02 5.0 ... 24.95 20.10 2 20.48 -10.9SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.82 -8.0SCEd pfD SCEpD 1.08 5.0 ... 26.00 20.92 0 21.76 -9.7SCEd pfE SCEpE 1.20 5.1 ... 25.81 22.73 0 23.61 -7.1SouthnCo SO 2.40 5.3 21 52.65 42.38 5316 45.25 -5.9SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 45 25.57 -5.3SouthCo ef SOJB ... ... ... 26.25 22.05 39 22.59 -12.1SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 14 22.86 -10.2SthnCopper SCCO .23e .6 28 58.09 35.59 975 39.61 -16.5SwstAirl LUV .64 1.2 9 66.99 47.10 6204 51.42 -21.4SwtGas SWX 2.08 2.6 24 86.87 62.54 151 79.86 -.8SwGA Fn SGB .48 2.1 17 26.04 19.39 0 22.98 -4.3SwstnEngy SWN ... ... 7 6.72 3.42 27347 5.89 +5.6SprkNtSE wi LOV ... ... ... 15.40 8.90 17 9.40 -25.7Sparton SPA ... ... 14 23.40 11.96 68 12.29 -46.7SpdFosFr n EFAX ... ... ... 77.82 63.08 0 65.31 -10.4SpdDbShDu STOT ... ... ... 49.80 47.00 9 48.46 -1.9SpdEmFos EEMX ... ... ... 76.80 55.74 1 59.96 -14.1 SpdDbEMk EMTL ... ... ... 52.27 47.87 2 48.13 -4.5SpecOpps SPE 1.19e 2.5 ...q 16.20 13.14 6 13.79 -7.3SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 25.15 -2.7SpectraEP SEP 3.06f 8.5 10 44.39 29.89 1069 35.89 -9.2SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.8 16 21.15 14.66 28 15.96 -15.4SpF LgCap n FMDG ... ... ... 33.20 24.89 26.59 -5.1SpinMedT n FFIU ... ... ... 25.10 23.30 3 24.09 -2.9Spire SR 2.25 3.1 20 82.85 60.09 237 73.31 -2.4SpiritAero SPR .48 .6 19 105.20 77.54 716 85.91 -1.5SpiritAir SAVE ... ... 23 54.50 34.36 863 53.91 +20.2SpirMTA n SMTA ... ... ... 11.61 8.90 186 11.30 +23.9SpiritRltC SRC .50f 6.1 18 8.53 6.58 7815 8.18 +6.4SpiritR pfA SRCpA 1.50 6.8 ... 26.40 20.25 7 21.93 -11.7Spotify n SPOT ... ... ...dd 198.99 131.01 1952 143.60 -3.6SpragueRs SRLP 2.67 11.1 16 29.00 21.80 41 24.00 -.8Sprint S ... ... 4 6.62 4.81 13768 6.27 +6.5SprottSilv PSLV ... ... ...q 6.52 5.00 601 5.22 -17.7SprottGold PHYS ... ... ...q 11.15 9.35 239 9.86 -6.9SprottPPP SPPP ... ... ... 9.91 7.21 54 9.35 +.1SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 16808 75.01 +116.4STAG Indl STAG 1.39 5.3 35 29.07 22.42 531 26.09 -4.5STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 1 25.65 -2.0StageStrs SSI .20 11.6 ...dd 3.25 1.52 91 1.73 +3.0SP Matls XLB .98e 1.8 ...q 64.17 50.09 7857 54.12 -10.6SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 7783 90.05 +8.9SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 19972 55.80 -1.9SP Consum XLY 1.12e 1.0 ...q 118.13 91.18 4698 108.12 +9.6SP Engy XLE 2.04e 3.0 ...q 79.42 64.37 13209 68.69 -4.9SPDR Fncl XLF .46e 1.7 ...q 30.33 25.02 58673 26.80 -4.0SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 17524 71.36 -5.7SP Tech XLK .78e 1.1 ...q 76.27 60.97 14208 68.67 +7.4SpdrRESel XLRE ... ... ...q 34.13 29.17 4093 32.47 -1.4SP Util XLU 1.55e 2.9 ...q 57.23 47.37 21089 53.90 +2.3StdMotor SMP .84 1.5 41 56.54 40.56 193 55.49 +23.6Standex SXI .80f 1.0 27 114.20 76.00 78 80.66 -20.8StanBlkDk SWK 2.64 2.1 17 176.62 106.41 1419 123.78 -27.1StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 46 25.03 -.8StanBlD un SWP ... ... ... 128.00 85.92 1 94.96 -22.6Stantec g STN .55 ... 16 29.25 24.05 10 26.43 -5.4StarGas SGU .47f 4.8 15 11.10 8.74 26 9.70 -9.8Starret SCX .40 7.3 18 9.15 5.33 9 5.45 -36.6Startek SRT ... ... 44 14.27 5.26 39 6.12 -38.6StarwdPT STWD 1.92 8.9 12 23.04 19.47 1414 21.65 +1.4StateStr STT 1.68 2.3 11 114.27 65.81 2668 71.91 -26.3StateSt pfC STTpC ... ... ... 25.57 22.77 20 23.97 -4.9StateSt pfD STTpD ... ... ... 28.96 25.50 34 25.98 -5.4tStaStCp pfG STTpG ... ... ... 28.45 25.14 63 25.21 -7.0StateSt pfE STTpE ... ... ... 26.96 25.10 18 25.33 -4.3SteelPtrs SPLP 1.50 10.0 7 20.70 14.72 13 14.95 -23.5SteelPr pfA SPLPpA ... ... ... 23.22 19.75 11 21.26 +.5Steelcse SCS .54 3.1 ... 19.35 13.10 600 17.25 +13.5StellusCap SCM 1.36 10.9 9 14.12 11.07 52 12.43 -5.4StellCap22 SCA 1.44 5.7 ... 25.60 24.78 25.20 -.5Stepan SCL 1.00f 1.2 21 90.96 68.09 73 84.90 +7.5Steris plc STE 1.36f 1.2 28 117.48 82.88 350 112.04 +28.1SterlingBc STL .28 1.5 11 26.50 16.85 1516 18.19 -26.1SterlBc pfA STLpA ... ... ... 26.85 25.57 5 26.72 +1.5StewInfo STC 1.20 2.9 22 47.37 36.80 59 41.82 -1.1StifelFin SF .48f 1.0 15 68.76 42.51 335 47.38 -20.4Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 5 25.04 -7.5Stif 47 ef SFB ... ... ... 26.20 21.64 10 22.14 -11.2StoneHEM EDF 2.16 17.1 ...q 16.99 11.86 71 12.61 -20.7StonHEmM EDI 1.81 15.0 ...q 16.15 11.21 36 12.05 -22.6StoneMor STON 1.32 26.5 ... 7.20 3.44 52 4.98 -24.1Stonerdg SRI ... ... 14 37.69 20.78 156 25.53 +11.7StoreCap STOR 1.32f 4.5 25 29.82 22.51 2162 29.44 +13.1StratALL36 GJT .29 1.4 ... 21.85 18.93 21.24 +6.2Strat D35 GJP .74 3.3 ... 23.69 22.04 0 22.51 -1.9StratGS33 GJS .32 1.5 ... 24.89 19.51 21.07 +4.1StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 25.75 -.5StratPG34 GJR .27 1.2 ... 23.46 21.17 0 23.00 +4.4StratUSM GJH .64 6.6 ... 10.95 9.37 9.68 -3.7StratWMT GJO .22 .9 ... 23.49 21.80 1 22.75 +2.2Stryker SYK 1.88 1.1 28 179.84 146.80 909 166.33 +7.4SturmRug RGR 1.10e 2.0 19 70.00 43.00 219 56.26 +.7SubPpne SPH 2.40 10.7 32 26.73 21.85 233 22.48 -7.2SumitMitsu SMFG ... ... ... 9.67 7.43 964 7.83 -9.9SummitHtl INN .72 6.3 11 16.15 10.91 676 11.46 -24.8SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 1 24.14 -5.3SumHP pfE INNpE ... ... ... 26.25 21.75 2 22.50 -12.3SumtMtls n SUM .29t ... 14 34.06 11.67 5074 14.47 -54.0SummitMP SMLP 2.30 14.5 ...dd 22.95 13.10 350 15.88 -22.5SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 250 101.32 +9.2SunLfFn g SLF 1.90 ... ... 44.50 35.78 480 37.30 -9.6SunCokeE SXC .99e ... 6 14.32 9.38 808 11.63 -3.0SunCokeEn SXCP 1.60m 11.3 8 21.95 13.36 122 14.21 -18.6Suncor g SU 1.44 ... ... 42.55 31.33 2786 34.06 -7.2SunlOnl n STG ... ... ...dd 14.08 4.10 58 4.45 -59.9SunLink SSY ... ... ...dd 2.08 1.14 1 1.16 -27.0SunocoLP SUN 3.30 12.4 7 33.11 24.46 383 26.61 -6.3SunstnHtl SHO .20 1.3 17 17.60 13.67 2814 14.87 -10.0SunstHt pfE SHOpE ... ... ... 27.02 24.65 2 25.28 -3.2SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 24.97 -3.4Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 2366 62.52 -3.2SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 12 22.46 -8.7SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .88 301 3.54 +140.8SupEnrgy SPN .32 3.9 ...dd 12.73 7.28 2460 8.27 -14.1tSuperiorInd SUP .36 3.7 15 22.95 9.32 373 9.64 -35.1SwEBioFu23 FUE ... ... ... 8.34 5.58 6.20 -11.4SwEGrain23 GRU ... ... ... 3.89 3.22 3.29 -1.6SwRCmETR RJN ... ... ... 3.72 1.87 15 3.17 +13.4SwRCmMTR RJZ ... ... ... 9.20 7.45 2 7.77 -13.0SwLgCap22 EEH ... ... ...q 20.52 19.20 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 14 5.80 -3.3SwERCmTR RJI ... ... ... 5.96 5.10 199 5.43 +.6SwisHelv SWZ .64e .4 ...q 13.74 7.52 63 7.83 -38.6Switch n SWCH .03e ... ... 20.18 8.41 1776 9.75 -46.4Synchrony SYF .84 3.1 8 40.59 26.13 5859 26.72 -30.8Synnex SNX 1.40 1.7 11 141.94 72.83 375 81.18 -40.3Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 -4.5SynovusFn SNV 1.00 2.6 14 57.40 36.24 1565 38.10 -20.5SynthBio rs SYN ... ... ... 27.69 3.54 Sysco SYY 1.44 2.2 26 75.98 52.30 9314 64.56 +6.3Systemax SYX .22 .8 28 47.75 25.08 94 29.21 -12.2T -TAL Educ s TAL ... ... ...cc 47.63 21.08 4206 28.99 -2.4TC PpLn TCP 2.60 8.5 10 57.08 22.64 190 30.44 -42.7TCF Fncl TCF .60 2.8 11 27.34 17.55 1101 21.51 +4.9TCF Fn wt TCF/WS ... ... ... 5.45 2.06 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 4 23.97 -6.8TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 48 5.41 -7.8TE Connect TEL 1.76 2.2 22 108.23 73.70 2152 78.67 -17.2THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 4 25.28 -2.5THLCSenL TSLF 1.32 8.2 ...q 17.83 15.95 15 16.05 -4.8TIM Part TSU .28e 1.7 ... 23.12 13.82 1745 16.65 -13.8TJX TJX 1.56 1.4 24 113.28 66.44 2974 110.28 +44.2TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 21 10.05 +3.3TPG RE n TRTX 1.72 8.6 16 21.05 18.22 266 19.98 +4.9TPG SpLnd TSLX 1.56 7.6 9 20.94 17.00 183 20.44 +3.2TableauA DATA ... ... ...dd 118.08 68.37 928 106.60 +54.0TahoeRes TAHO .24 9.7 ... 5.63 2.35 4182 2.48 -48.2TailorBr TLRD .72 3.1 11 35.94 14.57 1666 23.21 +6.3Taiwan TWN ... ... ...q 22.25 15.97 7 17.25 -17.3TaiwSemi TSM .73e 1.9 17 46.57 35.35 8592 38.48 -3.0Takung n TKAT ... ... 20 5.05 .63 .78 -68.9TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.2 ...dd 26.70 17.14 716 22.24 -13.6TalosEn rs TALO ... ... ...dd 40.16 23.58 87 25.38 -21.1StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.1 12 26.73 19.86 1397 23.01 -13.2TanzRy g TRX ... ... ... .68 .24 38 .41 +47.5Tapestry TPR 1.35 3.2 27 55.50 39.28 3388 42.75 -3.3TargaRes TRGP 3.64 7.0 ... 59.21 40.57 2557 51.91 +7.2TargaR pfA NGLSpA 2.25 8.4 ... 27.49 26.01 5 26.70 +.8Target TGT 2.56 3.0 15 90.39 54.04 3645 85.35 +30.8TaroPhrm TARO ... ... 10 128.46 93.01 8 98.87 -5.6Taseko TGB ... ... ... 2.38 .62 262 .70 -70.0TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.35 1451 12.93 -60.9Taubmn TCO 2.62f 4.8 28 66.61 46.11 572 54.49 -16.7Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 3 24.35 -3.1Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 0 23.67 -6.1TaylorMH TMHC ... ... 10 28.42 14.73 1117 16.52 -32.5Team TISI ... ... ...dd 25.55 11.50 214 19.53 +31.1Technip FTI .13 ... 15 35.00 25.36 2255 26.68 -14.8TeckRes g TECK .16e ... ... 30.80 18.17 1873 21.16 -19.1Teekay TK .22 3.1 ...dd 10.90 6.18 365 7.09 -23.9TeekLNG TGP .56 3.7 76 21.65 13.91 245 15.11 -25.0TeekLN pfA TGPpA 2.25 9.1 ... 26.15 24.20 6 24.84 -1.6tTeekOffsh TOO .04m 2.0 65 3.12 1.98 375 1.96 -16.9TeekOf pfA TOOpA 1.81 9.5 ... 23.96 18.87 103 19.15 -17.0TeekOf pfB TOOpB 2.13 9.1 ... 26.00 22.23 18 23.46 -5.6TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 12 24.16 -3.6TeekayTnk TNK .21 17.6 17 1.95 .94 1712 1.19 -15.0Tegna TGNA .28 2.3 6 15.60 10.00 1400 12.18 -13.5TejonRnch TRC ... ... ...cc 26.25 18.70 46 19.13 -7.9TeklaHlth HQH 1.92e 9.1 ...q 24.86 19.67 140 21.07 -6.6TeklaHcrOp THQ 1.35a 7.5 ...q 18.99 16.02 115 17.99 +2.7TeklaLfSci HQL 1.95e 10.7 ...q 21.59 17.23 73 18.27 -6.9TeklaWH n THW 1.40 10.5 ...q 14.72 12.47 65 13.35 -1.9TelInstEl TIK ... ... ...dd 6.35 2.05 12 2.60 Teladoc n TDOC ... ... ... 89.05 27.35 4076 63.34 +81.8Telaria n TLRA ... ... ...dd 5.30 2.19 218 3.05 -24.3TlcmArg TEO .71e 3.8 ... 40.19 15.26 103 18.90 -48.4TelItalia TI ... ... ... 11.28 5.44 234 6.25 -27.6TelItaliaA TI/A .30e 5.4 ... 9.60 4.72 497 5.51 -23.6Teledyne TDY ... ... 36 250.87 172.80 121 226.53 +25.1Teleex TFX 1.36 .5 32 288.78 227.52 366 258.16 +3.8TelefBrasil VIV .64e 5.3 14 17.33 9.21 1505 12.06 -18.7TelefEsp TEF 1.20e 14.0 ... 10.57 7.70 1383 8.51 -12.1sTelData TDS .64 1.9 11 34.45 23.54 1523 33.76 +21.4TelData45 TDI 1.66 6.9 ... 26.34 22.76 8 24.05 -5.9TelData 61 TDA 1.47 6.5 ... 25.64 21.60 8 22.65 -9.0TelData60 TDJ 1.75 6.9 ... 25.81 23.95 1 25.19 -.4TelData59 TDE 1.72 6.9 ... 25.99 24.08 6 25.00 -1.2Telus gs TU 2.10 ... ... 38.50 33.64 330 34.18 -9.7TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 43 17.73 -17.6TmpEMF EMF 1.28e 2.2 ...q 18.00 12.89 43 13.93 -15.1TmpEMI TEI .80a 8.2 ...q 11.98 9.53 313 9.77 -12.5TmpGlb GIM .30 4.8 ...q 6.66 5.97 436 6.23 -3.6TempurSly TPX ... ... 14 65.73 41.10 1165 48.80 -22.2Tenaris TS .69e 2.2 ... 40.64 27.98 2033 30.76 -3.5TenetHlth THC ... ... ...dd 39.74 12.45 1504 27.20 +79.4Tengsco TGC ... ... ...dd 2.47 .57 19 1.01 +26.3Tennant TNC .84 1.4 ...cc 86.03 58.59 58 62.05 -14.6Tenneco TEN 1.00 2.9 7 65.59 32.62 433 35.02 -40.2TVA 28 TVC .96 3.9 ... 25.97 23.29 8 24.63 -1.9TVA 29 TVE .84 3.5 ... 26.98 23.22 7 24.26 -3.0Teradata TDC ... ... 22 44.27 33.63 1395 36.22 -5.8Teradyn TER .36 1.0 27 50.68 30.22 1525 35.79 -14.5Terex TEX .40 1.3 28 50.17 28.64 2374 31.17 -35.4Ternium TX 1.10e 3.4 10 42.43 25.52 226 32.53 +3.0 TerraNitro TNH 5.15e 6.1 10 89.60 77.28 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 295 37.79 +7.8TetraTech TTI ... ... ...dd 5.11 2.94 1419 3.15 -26.2TeucrCorn CORN ... ... ...q 18.60 15.39 20 16.47 -1.8TeucrSug CANE ... ... ...q 10.00 6.46 23 7.69 -21.4TeucrWht WEAT ... ... ...q 7.33 5.80 60 6.18 +3.0TeucrSoyb SOYB ... ... ...q 19.47 15.26 24 16.23 -9.2TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.2 10 25.96 11.41 18397 22.85 +20.6TexPacLd TPL .29f ... ...cc 877.97 391.79 16 671.12 +50.3Textainer TGH .96 8.3 48 26.50 10.58 97 11.63 -45.9Textron TXT .08 .1 30 72.87 51.49 1581 54.83 -3.1Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1119 236.52 +24.6Thermon THR ... ... 45 27.95 20.49 98 22.24 -6.0ThirdPtRe TPRE ... ... 9 17.10 10.27 372 11.21 -23.5ThomsonR TRI 1.38 3.0 19 48.09 36.52 1133 45.91 +5.3Thor Inds THO 1.56f 2.1 9 161.48 63.48 913 74.76 -50.43D Sys DDD ... ... ...dd 21.78 7.92 3040 13.19 +52.73M Co MMM 5.44 2.8 27 259.77 181.98 2856 193.25 -17.9Tidwtr TDW 1.00 3.6 ...dd 36.09 23.52 128 27.49 +12.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.2 ...dd 24.98 17.04 471 22.81 +11.9Tiffany TIF 2.20 1.9 32 141.64 90.46 1038 116.43 +12.0Tillys TLYS ... ... 40 25.46 10.72 379 16.67 +12.9Timken TKR 1.12 2.8 16 55.65 34.90 882 40.64 -17.3TimknSteel TMST ... ... ...dd 20.24 10.97 297 12.72 -16.3Titan Intl TWI .02 .3 ...dd 14.53 6.18 401 7.45 -42.2TollBros TOL .44 1.3 9 52.73 28.68 3223 33.52 -30.2Tompkins TMP 2.00 2.6 18 91.99 70.00 30 76.12 -6.4TootsieR TR .36b 1.1 29 37.04 27.45 84 31.61 -10.6TopBuild n BLD ... ... 20 87.21 42.18 319 49.45 -34.7Torchmark TMK .64 .7 7 93.60 80.34 403 85.87 -5.3Trchmk pfC TMKpC ... ... ... 27.43 24.81 9 25.35 -5.3Toro Co s TTC .80 1.3 24 67.81 53.80 892 59.87 -8.2TorDBk gs TD 2.68 ... ... 75.46 54.37 1805 55.84 -4.7MonTNAPpl TPYP .45p ... ...q 24.70 20.22 15 22.32 -4.5TortWat n TBLU ... ... ... 30.84 25.69 0 26.74 -10.3TortEnInd NDP 1.75 16.8 ...q 14.48 9.68 83 10.44 -21.4TortEnInf TYG 2.62 10.6 ...q 32.40 23.24 252 24.64 -15.3TortMLP NTG 1.69 11.6 ...q 21.09 14.06 387 14.55 -17.1TortPplE TTP 1.63m 10.7 ...q 20.21 14.57 44 15.29 -18.7TortPw&E TPZ 1.65 9.2 ...q 21.51 17.16 11 17.86 -13.3Total SA TOT 2.71e 4.6 ... 65.69 53.37 966 58.47 +5.8TotalSys TSS .52 .6 23 100.39 70.93 899 90.27 +14.1TowerIntl TOWR .52f 1.7 13 36.65 24.02 146 29.81 -2.4TownsqMda TSQ .30 4.2 10 10.47 6.03 22 7.14 -7.0Toyota TM ... ... ... 140.99 114.14 242 115.41 -9.2TrCda g TRP 2.76 7.1 15 51.07 37.24 1012 39.13 -19.6TransEntx TRXC ... ... ...dd 6.98 1.27 3739 3.16 +63.7TransUn n TRU .30 .5 27 79.48 52.56 1468 66.65 +21.3Trnsalta g TAC .23 ... ... 6.35 4.75 15 5.28 -11.3TrnsatlPet TAT ... ... ...dd 2.18 .60 69 1.29 -7.2TrnsRty TCI .20p ... ...dd 52.00 23.90 3 34.43 +9.9TransDigm TDG 24.00 ... 23 377.67 260.83 630 347.17 +26.4TrnsMont TLP 3.22f 8.6 15 43.14 33.98 21 37.52 -4.9Transocn RIG ... ... ...dd 14.47 8.70 9254 11.03 +3.3TrGasSur TGS ... ... ...cc 24.22 10.72 196 15.50 -30.3Travelers TRV 3.08f 2.4 17 150.55 119.67 1078 126.53 -6.7Travelport TVPT .30 1.9 ... 20.30 12.10 4206 15.43 +18.1tTrecoraRs TREC ... ... 13 15.60 9.66 44 9.36 -30.7Tredgar TG .44 2.2 26 26.50 15.35 61 19.80 +3.1TreeHseF THS ... ... 15 55.60 36.35 1461 45.82 -7.4Trex s TREX ... ... 38 90.74 50.72 856 66.94 TriPointe TPH ... ... 11 19.55 10.55 3095 12.95 -27.7TriContl TY 1.02e 3.9 ...q 28.32 25.21 56 26.17 -2.9TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 51.25 +1.7TribMda A TRCO 1.00 2.6 12 43.71 31.61 548 38.52 -9.3TrilogyMtl TMQ ... ... ... 2.34 .69 70 2.05 +88.1TrimShrk n TTAC ... ... ... 38.86 31.94 9 35.21 +4.4TrimAllC n TTAI ... ... ... 29.03 23.17 1 24.26 -10.7TriNetGrp TNET ... ... 30 60.15 38.26 243 45.90 +3.5Trinity TRN .52 2.3 5 28.32 19.36 2634 22.67 -15.9tTrinityPlce TPHS ... ... ... 7.59 5.15 21 5.07 -27.1Trinseo SA TSE 1.60 2.8 7 85.35 50.20 412 57.10 -21.3TrioTch TRT ... ... 14 8.47 4.04 6 4.30 -38.7TriplePtV TPVG 1.44 11.5 7 14.15 11.12 148 12.53 -1.3TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.05 -3.2Triple-S GTS ... ... 17 44.01 16.57 107 19.02 -23.5TritonInt n TRTN 2.08 6.0 ... 43.85 27.76 901 34.50 -7.9TriumphGp TGI .16 .8 4 34.58 16.80 720 20.00 -26.5Tronox TROX .18 1.5 37 28.40 10.75 1593 11.92 -41.9TrueBlue TBI ... ... 15 29.85 22.71 178 24.37 -11.4Tsakos TNP .20 5.6 ... 4.64 3.00 105 3.57 -8.7TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 1 24.90 -1.5Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 1 24.99 -2.0Tsakos pfD TNPpD 2.19 9.2 ... 26.65 22.93 4 23.77 -4.0TsaksE p E TNPpE ... ... ... 25.89 24.46 13 24.62 -2.4Tuppwre TUP 2.72 7.0 ...dd 66.26 29.82 555 38.66 -38.3Turkcell TKC ... ... ... 11.29 3.93 787 5.59 -45.2TurnPtBr n TPB .16 .4 ... 47.00 15.34 89 41.87 +98.2TurqHillRs TRQ ... ... 17 3.59 1.59 4105 1.90 -44.6TutorPerini TPC ... ... 10 28.30 15.06 889 17.71 -30.122ndCentry XXII ... ... ...dd 4.44 1.92 1373 2.56 -8.6Twilio n TWLO ... ... ... 88.88 23.25 3426 71.77 +204.1Twitter TWTR ... ... ...dd 47.79 19.26 17978 34.02 +41.7TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 25 25.81 -5.3TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 14 24.75 -5.8TwoHrbI rs TWO 1.88 12.7 6 16.83 13.85 1412 14.76 -9.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 91 24.27 -3.2TylerTech TYL ... ... 44 252.47 168.12 1011 188.00 +6.2Tyson TSN 1.20 1.9 11 84.65 56.79 1876 62.04 -23.5U -UBS 3xLCr WTIU ... ... ... 47.60 18.48 28 26.01 +10.5UBS 3xInvC WTID ... ... ... 20.30 5.10 15 8.78 -42.6VelDlyIn n EXIV ... ... ... 61.00 25.00 21 28.02 -42.1VelLngVS n EVIX ... ... ... 18.13 8.23 10.31 -14.0UBS FILCG FBGX ... ... ...q 303.85 161.21 4 247.81 +9.1UBS2xSPDiv SDYL 3.40e 4.3 ...q 92.80 59.18 0 80.00 -6.4UBS Grp UBS .69e 4.9 ... 20.89 13.01 1310 14.11 -23.3UDR UDR 1.29 3.3 46 41.13 32.88 1571 39.58 +2.8UGI Corp UGI 1.04 1.9 12 56.22 42.51 1024 54.50 +16.1UMH Prop UMH .72 5.4 19 16.69 11.38 263 13.42 -9.9UMH pfB UMHpB 2.00 7.7 ... 28.07 25.64 1 26.00 -4.8UMH pfC UMHpC 1.69 7.3 ... 28.46 22.31 35 23.01 -15.3UQM Tech UQM ... ... ...dd 1.79 .89 189 1.20 -13.7US FdsHl n USFD ... ... 18 40.92 25.43 9044 27.99 -12.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 59 129.65 64.45 118 114.27 +58.3US Silica SLCA .25 1.7 15 38.70 12.89 1856 14.38 -55.8US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 13.9 ...dd 19.33 14.42 243 15.07 -8.9Usaa USA Vl ULVM ... ... ... 55.24 47.89 14 50.74 -2.4Usaa SCVal USVM ... ... ... 57.34 47.00 8 52.08 +2.7USAA IntlVl UIVM ... ... ... 55.54 43.79 7 45.43 -11.7Usaa EMVl UEVM ... ... ... 56.13 40.85 6 43.49 -15.3Usaa STrBd USTB ... ... ... 54.88 49.24 1 49.35 -1.5Usaa IntBd UITB ... ... ... 50.30 47.58 10 47.66 -5.0USANA s USNA ... ... 26 137.95 64.20 261 115.06 +55.4USCF Oil n USOU ... ... ... 92.51 34.92 11 49.90 +16.1USCF ShOil USOD ... ... ... 15.05 3.63 9 6.30 -44.3USCF shpei BUY ... ... ... 28.76 23.45 24.70 -2.5USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.4 ... 12.00 9.15 41 10.67 -5.2USG USG ... ... 23 43.47 32.09 1273 42.40 +10.0Ultrapar UGP .55e 4.8 ... 26.48 8.86 894 11.42 -49.8UndrArm s UAA ... ... 41 24.70 11.40 8993 23.99 +66.3UnAr C wi UA ... ... ... 22.68 10.36 4605 21.46 +61.1Uni UFI ... ... 13 38.65 22.78 133 26.54 -26.0UniFirst UNF .45f .3 19 193.05 143.68 67 149.35 -9.4UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1087 54.34 -3.5Unilever UL 1.48e 2.8 ... 58.07 50.74 852 53.49 -3.3UnionAc un LTN/U ... ... ... 10.45 10.00 10.45 +4.1UnionPac UNP 3.20f 2.2 10 165.63 115.16 4889 148.57 +10.8UniqueF n UFAB .60 7.4 10 9.70 7.05 7 8.09 +9.0Unisys UIS ... ... ...dd 20.95 7.20 583 18.44 +126.3Unit UNT ... ... 13 29.06 16.17 389 23.71 +7.8tUtdMicro UMC .09e 5.3 ... 3.14 1.83 2056 1.71 -28.5UPS B UPS 3.64 3.4 18 135.53 101.45 2446 106.82 -10.3UtdRentals URI ... ... 7 190.74 106.48 1507 126.70 -26.3USNatGas UNL ... ... ...q 10.15 8.54 6 10.01 +9.0US12MoOil USL ... ... ...q 28.54 19.20 9 23.92 +14.3USAntimny UAMY ... ... ... 1.05 .21 52 .66 +106.3US Bancrp USB 1.20 2.3 14 58.50 48.49 5399 52.34 -2.3US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 1 905.00 +1.9US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 25 21.09 -6.6US Bcp pfM USBpM 1.63 6.1 ... 29.09 26.32 40 26.83 -4.9US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 11 23.65 -6.4US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.48 388 20.50 +13.3US Cellular USM ... ... 69 56.89 32.06 482 52.67 +40.0US Cellu60 UZA 1.74 7.0 ... 25.80 23.80 5 24.92 -1.3US Cellu 63 UZB 1.81 7.1 ... 26.51 24.46 7 25.40 -1.2US Cell64 UZC 1.81 7.0 ... 26.70 24.55 15 25.70 -.8USCmdtyFd USCI ... ... ...q 45.44 40.08 55 40.90 -3.8USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.70 22 29.15 -8.5USCoppFd CPER ... ... ...q 21.26 16.20 15 17.27 -18.0USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9sUS NGas rs UNG ... ... ...q 27.65 20.40 8825 28.93 US OilFd USO ... ... ...q 16.24 11.02 19603 13.30 +10.7USSteel X .20 .7 17 47.64 24.84 8820 28.86 -18.0UtdTech UTX 2.94f 2.3 20 144.15 115.40 5477 127.25 -.3UtdhlthGp UNH 3.60 1.4 23 272.81 208.48 3118 261.01 +18.4UNITIL UTL 1.46 3.1 25 53.07 40.92 36 47.66 +4.5Univar n UNVR ... ... 49 31.95 23.18 2344 25.88 -16.4UnvslCp UVV 3.00f 4.4 10 71.60 45.95 137 68.03 +29.6UnvHR UHT 2.68f 4.1 35 77.81 53.00 37 65.96 -12.2UnivHlthS UHS .40 .3 16 132.64 95.26 409 124.10 +9.5Univ Insur UVE .64a 1.5 11 50.50 23.05 262 43.03 +57.3UnvSecInst UUU ... ... ...dd 3.50 1.05 128 1.25 -26.5UnivTInst UTI .08 3.0 ...dd 3.75 1.86 10 2.64 +10.0UnumGrp UNM 1.04 2.8 2 58.73 33.27 2468 37.39 -31.9Ur-Energy URG ... ... 38 .93 .53 1025 .76 +11.7UraniumEn UEC ... ... ... 2.00 1.04 1615 1.42 -19.8UrbnEdg n UE .88 4.3 24 26.19 19.51 695 20.56 -19.3UrstdBid UBP 1.08f 6.3 35 18.80 15.36 3 17.03 +.5UrsBidA UBA 1.08f 5.4 37 23.94 17.20 68 20.00 -8.0UrsBid pfG UBPpG 1.69 6.9 ... 26.50 24.50 0 24.60 -6.4UrstBid pfH UBPpH 1.56 6.7 ... 26.87 22.34 16 23.12 -11.6V -VF Corp VFC 2.04f 2.4 42 97.00 68.35 1807 86.46 +16.8VICI Pr n VICI .71e 3.3 ... 22.32 17.58 3063 21.52 +3.0VOC EnTr VOC .82e 18.0 10 6.66 3.77 24 4.55 -23.1VaalcoE EGY ... ... ... 3.38 .68 401 1.98 +184.1VailRsrt MTN 5.88 2.3 28 302.76 200.68 232 254.98 +20.0Vale SA VALE .29e 1.9 15 16.13 9.53 13491 15.40 +25.9ValeroE VLO 3.20 3.5 24 126.98 80.00 3333 91.15 -.8ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 145 41.94 -5.8Valhi VHI .08 3.3 22 9.24 1.95 199 2.39 -61.3Valmont VMI 1.50 1.2 20 176.35 111.83 123 130.25 -21.5Valvoline n VVV .30 1.4 ... 25.63 19.08 1798 20.79 -17.0VanEMGold OUNZ ... ... ...q 13.44 11.53 18 12.08 -6.0VanEGold GDX .06e .3 ...q 24.86 17.28 29593 19.56 -15.8VnE LgFl n LFEQ ... ... ... 28.51 24.56 4 26.67 +1.4VanE Grn n GRNB ... ... ... 27.50 24.66 4 25.39 -5.9VnEkSteel SLX .40e .9 ...q 51.92 39.22 17 44.33 -3.3MV Pharm PPH 1.30e 2.2 ...q 58.24 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 45

VnEkHiIn rs YMLP ... ... ...q 25.49 20.03 3 20.68 -11.4VanE Env EVX .53e .6 ...q 101.30 80.34 8 89.87 +3.4VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 359 22.68 -7.4VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.09 -2.7VnEkShHY SHYD .81 3.4 ...q 25.30 23.89 13 23.95 -1.0VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 10218 21.44 +1.1VanE BDC BIZD 1.47e 9.0 ...q 17.40 15.39 80 16.26 -2.0VEckPfSec PFXF 1.24e 6.6 ...q 19.99 18.55 323 18.67 -5.0VanE FallA ANGL 1.63e 4.8 ...q 30.35 28.08 254 28.18 -5.9VanE IntHY IHY 1.26 5.3 ...q 26.20 23.75 14 23.88 -6.8VanE Reit MORT 2.36e 8.1 ...q 24.96 21.20 18 23.21 -3.6VnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.37 23 23.55 -11.6VanE EmM EMAG .92 4.6 ...q 22.45 19.73 20.20 -7.5VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 157 25.22 -.2VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 52.14 3 55.61 -9.1VEckMun PRB .15e .6 ...q 24.56 24.07 2 24.15 -.6VnEkSMu SMB .20 1.2 ...q 17.54 17.05 143 17.11 -.8tVanE LgMu MLN .62 3.3 ...q 20.43 18.95 200 18.98 -6.6VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.7 ...q 14.90 11.07 0 12.40 -7.7VanE GenDr GNRX ... ... ... 26.68 22.66 24.09 -.9VanE OilR CRAK ... ... ...q 36.19 27.00 18 31.65 +3.1V IntMoat MOTI ... ... ...q 36.88 29.13 8 31.05 -9.0VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 52.48 +7.0VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 14 23.30 -32.7VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 2 31.70 +4.4VanEWMoat MOAT .41e .9 ...q 47.35 39.99 87 44.79 +5.5VanE UncOG FRAK .06e .4 ...q 18.24 13.37 11 14.51 -7.3VnEkSemi SMH .58e .6 ...q 114.55 86.95 6413 95.52 -2.3VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.65 28 105.08 +15.0VanE Agri MOO 1.10e 1.7 ...q 66.64 58.57 33 63.08 +2.4VEckOilSvc OIH .47e 2.2 ...q 29.87 20.10 7357 21.11 -19.0VnEkRusSC RSXJ .81e 2.6 ...q 44.21 29.81 1 30.79 -24.9VEckVcREr REMX .50a 2.6 ...q 32.97 16.75 36 19.17 -36.3VEckChina PEK 1.41e 1.4 ...q 54.26 34.02 12 37.04 -23.3VnEkIndSC SCIF .57e 1.4 ...q 72.57 36.58 17 41.10 -39.4VanE Egyp EGPT ... ... ...q 40.97 27.05 4 27.65 -15.5VEckPoland PLND .29e 1.8 ...q 21.80 15.17 1 16.34 -17.3VanE JrGld GDXJ ... ... ...q 36.08 25.91 8082 28.28 -17.1VanE Coal KOL .13 .9 ... 18.49 14.32 9 15.17 -5.4VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 200 15.47 -13.5VanEBrzSC BRF ... ... ...q 25.89 15.93 9 21.14 -9.9VanEIndo IDX .25e 1.2 ...q 26.90 18.81 26 20.58 -17.1VanENatRs HAP .64e 1.8 ...q 39.67 34.12 1 35.88 -3.3VanE VAfr AFK .53e 2.5 ...q 27.39 19.87 10 20.94 -15.8VanE Gam BJK 1.07e 2.9 ...q 50.35 34.05 2 37.00 -20.7VangLTBd BLV 3.92e 4.4 ...q 95.98 83.46 114 83.79 -11.9VangIntBd BIV 2.17a 2.7 ...q 84.59 79.42 582 79.52 -5.1VangSTBd BSV 1.08e 1.2 ...q 79.58 77.66 1330 77.78 -1.7VangTotBd BND 2.06e 2.3 ...q 81.95 77.46 1859 77.56 -4.9VangExDur EDV 4.81e 3.5 ...q 123.85 101.61 84 102.24 -15.5VangMegG MGK 1.33e 1.1 ...q 129.38 106.90 124 116.97 +5.1VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 213 77.48 +1.3VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 972 84.47 -1.4VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 1006 112.47 +.7VangGrth VUG 1.38e .9 ...q 162.36 134.60 722 146.99 +4.5VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 318 125.52 +2.4VangMidC VO 1.76e 1.1 ...q 167.16 143.93 1117 153.17 -1.0VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 614 149.30 +1.0VangSCG VBK 1.19e .7 ...q 190.49 151.00 215 168.84 +5.0VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 443 129.77 -2.3VangTSM VTI 2.17e 1.5 ...q 151.84 129.84 3140 140.24 +2.2VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1813 106.89 +.5VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 1912 251.23 +2.4VangMCVal VOE 1.76e 1.6 ...q 117.97 101.37 461 107.40 -3.7VangMCGr VOT .82e .6 ...q 143.97 120.85 88 130.50 +2.2VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 6753 79.20 -4.6VangDivAp VIG 1.82e 1.7 ...q 112.61 96.56 1735 105.58 +3.5VangAllWld VSS 2.83e 2.7 ...q 127.14 97.74 226 103.51 -13.2VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 1721 48.68 -11.0VangEmg VWO 1.10e 2.8 ...q 50.99 36.35 13922 39.54 -13.9VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 350 65.01 -10.8VangEur VGK 1.71e 3.2 ...q 63.60 50.15 2232 52.66 -11.0VangTEBd VTEB .28e ... ...q 51.95 49.85 1685 49.94 -3.4Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 67 146.40 +6.9Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 151 107.57 -2.2VanSC600V VIOV 1.66e 1.2 ...q 150.33 123.55 16 133.02 +.5VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 22 157.68 +8.1VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 42 146.53 +5.1VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 10 120.44 -1.1VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 15 132.79 -.2VanMC400 IVOO 1.57e 1.2 ...q 138.74 119.10 30 126.03 -1.5VangFTSE VEA 1.10e 2.7 ...q 47.89 38.38 10888 40.16 -10.5VangCnD VCR 2.03e 1.2 ...q 182.50 144.12 66 165.82 +6.3VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 121 144.49 -1.1VangEngy VDE 2.37e 2.5 ...q 109.79 87.83 179 94.55 -4.4VangFncl VFH .90e 1.3 ...q 75.48 62.58 545 66.78 -4.7VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 204 169.63 +10.0VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 114 134.05 -5.8VangInfT VGT 1.61e .9 ...q 204.44 157.96 507 184.07 +11.7VangMat VAW 2.12e 1.8 ...q 144.65 112.15 112 121.00 -11.5VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 158 119.96 +2.9VangTel VOX 3.14e 3.9 ...q 93.68 76.50 441 81.36 -10.7VantageEn VEI ... ... ... VarianMed VAR ... ... 75 130.29 101.42 787 120.90 +8.8VectorGp VGR 1.60b 12.1 19 22.03 12.56 991 13.22 -38.0Vectren VVC 1.80 2.5 28 71.74 58.00 528 71.66 +10.2tVectrus VEC ... ... 11 41.48 26.41 61 26.46 -14.2VedantaLtd VEDL 1.20e 9.9 ... 21.99 10.87 243 12.08 -42.0VeevaSys VEEV ... ... ...cc 109.05 52.17 1687 92.22 +66.8VenatorM n VNTR ... ... ... 24.31 6.27 1403 6.53 -70.5Ventas VTR 3.16 5.4 29 65.72 46.55 1857 58.44 -2.6VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 7 23.69 -5.9Veoneer n VNE ... ... ... 55.21 30.74 463 34.56 -19.0Vereit VER .55 7.3 ...cc 8.26 6.52 13405 7.53 -3.3Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 160 24.90 -2.6Veritiv VRTV ... ... ...dd 51.00 20.35 147 36.30 +25.6VerizonCm VZ 2.41f 4.2 7 58.80 43.97 12338 57.21 +8.1VerizonC 54 VZA 1.48 5.8 ... 26.81 24.98 17 25.31 -4.1VermilnE g VET 2.03 ... ... 40.59 25.48 268 26.14 -28.0Verso Cp VRS ... ... ... 34.60 7.00 326 28.69 +63.3Versum VSM .24f .7 ... 42.74 28.96 484 32.48 -14.2ViadCorp VVI .40 .8 24 62.50 46.58 130 48.78 -11.9Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 4 44.52 -.2VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 5 24.19 3.20 19 14.66 +136.8Vipshop VIPS ... ... 5 19.14 4.31 5917 5.68 -51.5VirnetX VHC ... ... ...dd 5.10 2.10 259 3.37 -8.9VirDynCr n BLHY ... ... ... 25.65 23.26 18 24.23 -2.3VirShUS n VESH ... ... ... 23.97 20.86 22.09 -3.3ZweigTR ZTR .97 9.7 ...q 14.18 9.62 77 10.03 -25.1VirtGblMSc VGI 1.87 15.1 ...q 19.46 11.91 75 12.39 -29.2Visa s V 1.00f .7 46 151.56 106.60 6279 139.80 +22.6VishayInt VSH .34 1.8 ...cc 26.50 16.87 2103 19.20 -7.5VishayPrc VPG ... ... 25 45.00 20.50 104 34.54 +37.3VistaGold VGZ ... ... ...dd .87 .45 41 .53 -24.3VistaOutd n VSTO ... ... ...dd 20.04 12.36 715 13.71 -5.9VistraEn n VST ... ... ... 26.29 17.10 6521 24.97 +36.3VitaminSh VSI ... ... 8 13.95 2.95 476 7.38 +67.7VivintSolar VSLR ... ... 15 6.15 2.70 564 5.52 +36.3VMware VMW ... ... 38 165.00 108.46 488 142.94 +14.1VoceraCm VCRA ... ... ...dd 36.95 22.43 217 34.64 +14.6VolarisAv VLRS ... ... ... 10.22 4.87 206 6.87 -14.3VolitionRX VNRX ... ... ... 4.00 1.44 65 2.57 -12.6VoltInfoSci VISI ... ... ...dd 4.90 2.35 24 3.55 -6.6Vonage VG ... ... ...dd 14.73 7.95 3715 11.22 +10.3Vornado VNO 2.52 3.7 41 79.56 64.14 787 67.62 -13.5Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 2 23.71 -6.1Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 3 23.23 -6.7Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 12 21.70 -13.5Voxeljet VJET ... ... ... 5.73 2.30 48 2.62 -42.7VoyaAsPcD IAE 1.02 11.7 ...q 11.38 8.20 59 8.71 -16.9VoyaEmHi IHD .92 12.4 ...q 9.86 6.96 77 7.43 -16.5VoyaFincl VOYA .04 .1 16 55.27 40.49 1769 44.64 -9.8 VoyaGlAdv IGA 1.12 11.0 ...q 11.85 9.86 51 10.21 -10.7VoyaGlbDv IGD .91 13.9 ...q 8.14 6.45 283 6.55 -15.5VoyaInfra IDE 1.46 11.3 ...q 17.66 12.34 41 12.97 -23.0VoyaIntHD IID .83 14.7 ...q 7.81 5.60 39 5.65 -25.1VoyaPrRTr PPR .29 6.0 ...q 5.22 4.77 307 4.83 -4.7VoyaNatRs IRR .81 15.0 ...q 7.00 5.21 68 5.38 -14.1VulcanM VMC 1.12 1.1 21 141.20 82.52 1810 100.59 -21.6W -W&T Off WTI .40 5.3 13 9.88 2.60 2733 7.58 +129.0WBI TacGr WBIA .03e .1 ...q 26.51 22.16 3 22.24 -11.5WBI TactV WBIB .08e .4 ...q 27.48 21.86 3 22.32 -15.3WBI TacYd WBIC .28e 1.3 ...q 24.17 20.98 4 21.23 -5.1WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.33 -8.9WBI LCTG WBIE .19e .7 ...q 28.44 24.81 4 26.35 +1.2WBI LCTV WBIF .22e .8 ...q 31.10 27.01 2 28.86 -.2WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 4 25.55 -1.2WBI LCTS WBIL .04e .2 ...q 29.15 25.85 3 26.63 -2.9WBI PwFact WBIY ... ... ... 28.05 24.06 8 26.23 -1.4WBITacRot WBIR ... ... ... 26.78 24.16 3 24.36 -4.3WBI TacInc WBII .26e 1.1 ...q 25.50 23.57 7 23.65 -6.8WBI THiInc WBIH .45e 1.9 ...q 25.43 22.86 24 23.16 -7.1WEC Engy WEC 2.21 3.3 22 72.09 58.48 2557 67.61 +1.8WEX Inc WEX ... ... 32 203.50 118.40 631 169.15 +19.8WNS Hldg WNS ... ... 25 54.38 38.68 104 49.03 +22.2WP Carey WPC 4.10f 6.3 18 72.41 59.23 2809 64.73 -6.1WPP plc WPP 3.91e 6.7 ... 103.53 54.92 615 58.20 -35.7WPX Engy WPX ... ... ...dd 20.80 11.58 6917 16.11 +14.5WPX pfA WPXp 1.56 2.0 ... 81.68 52.93 76.25 +23.3Wabash WNC .30 1.9 11 26.54 12.40 464 15.64 -27.9WABCO WBC ... ... 15 162.20 100.80 270 110.48 -23.0Wabtec WAB .48 .6 26 115.40 69.75 953 84.12 +3.3WaddellR WDR 1.00 5.1 13 23.82 17.53 949 19.44 -13.0WageWrks WAGE ... ... 24 65.75 38.40 225 41.32 -33.4WalMart WMT 2.08f 2.0 24 109.98 81.78 7564 102.91 +4.2WalkerDun WD ... ... 7 61.44 41.96 247 45.19 -4.9WarrMet n HCC .20 ... ... 31.65 12.29 803 26.36 +33.7WashPrGp WPG 1.00 14.9 18 8.44 5.40 1632 6.70 -5.9WashPr pfH WPGpH 1.88 9.0 ... 25.40 20.05 7 20.84 -15.3WashPr pfI WPGpI 1.72 9.0 ... 25.08 19.03 6 19.06 -23.1WREIT WRE 1.20 4.2 28 33.27 24.92 590 28.50 -8.4WasteCon s WCN .64f ... 27 81.36 65.06 791 75.03 +5.8WsteMInc WM 1.85 2.1 19 92.85 78.33 2349 87.78 +1.7Waters WAT ... ... ...cc 220.20 167.94 541 195.88 +1.4Watsco WSO 5.80 3.9 28 192.94 138.61 230 149.23 -12.2WatscoB WSO/B 5.00f 3.4 31 192.75 141.62 148.37 -12.2WattsWtr WTS .84 1.1 25 93.35 67.29 369 74.65 -1.7Wayfair W ... ... ...dd 151.20 55.33 2990 97.04 +20.9WeathfIntl WFT ... ... ...dd 4.41 1.10 18506 1.27 -69.5WebsterFn WBS 1.32 2.2 19 69.63 51.68 603 59.15 +5.3WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.6 10 33.83 25.67 777 28.21 -14.2WeisMk WMK 1.24f 2.8 21 57.82 31.26 138 44.60 +7.8tWelbilt WBT ... ... ... 23.85 18.31 9765 14.26 -39.3Wellcare WCG ... ... 31 324.99 187.06 1200 262.10 +30.3WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.51 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1252.00 8 1270.63 -3.0WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 20 23.33 -7.1WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 13 23.18 -7.7WellsF pfP WFCpP 1.31 5.5 ... 25.48 23.02 23 23.70 -5.9WellsF pfQ WFCpQ 1.46 5.8 ... 27.89 25.15 143 25.36 -6.1WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 29 27.35 -4.4WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 21 25.32 -4.3WellsFargo WFC 1.72f 3.2 13 66.31 50.02 18933 53.66 -11.6WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 16 24.72 -4.7WellsF pfX WFCpX ... ... ... 26.16 23.97 29 24.37 -4.6WellsF pfW WFCpW ... ... ... 26.65 24.32 97 24.97 -3.9WellsF pfV WFCpV ... ... ... 26.82 25.00 29 25.44 -5.1EvgGlbDiv EOD .54m 10.7 ...q 6.30 4.90 127 5.03 -15.2WFAdvInco EAD .82 10.6 ...q 8.60 7.49 64 7.73 -8.0WFAdMSec ERC 1.16 10.0 ...q 13.29 11.51 101 11.61 -11.1WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 6 25.49 -3.8WFAdUtlHi ERH .90 7.4 ...q 13.50 9.51 28 12.11 -8.3Welltower WELL 1.68e 2.5 16 69.85 49.58 1696 67.78 +6.3Welltwr pfI HCNpI 3.25 5.2 ... 64.39 54.50 90 62.98 +5.2WescoAir WAIR ... ... 15 14.23 6.05 208 10.58 +43.0Wesco Intl WCC ... ... 16 69.35 47.44 623 53.53 -21.5WestPhrm WST .56 .5 46 125.09 82.74 293 107.65 +9.1WstnAlliB WAL ... ... 14 64.06 45.54 536 49.12 -13.2WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 2 24.84 -5.2WstACpLn TLI .87 9.1 ...q 10.79 9.55 16 9.58 -8.9WAstEMkt EMD .84 6.6 ...q 16.16 12.41 127 12.66 -18.6WsADefOp GDO 1.36 8.9 ...q 18.35 15.11 18 15.34 -14.8WAstGlbHi EHI 1.16 13.1 ...q 10.40 8.63 71 8.80 -13.9WstAstHI2 HIX .80 14.4 ...q 7.12 5.97 133 6.13 -12.1WAHiInOp HIO .43 9.2 ...q 5.13 4.51 186 4.62 -8.9WAstHYOp HYI 1.32 9.4 ...q 15.50 13.86 45 14.06 -7.0WstnAsst PAI .69 5.3 ...q 16.02 12.90 27 13.06 -17.5WstnAsInt SBI .48 5.8 ...q 9.32 8.20 80 8.26 -11.3WAstDefOp IGI 1.20 6.5 ...q 23.67 18.07 27 18.48 -19.2WAMgdMu MMU .78 6.5 ...q 14.60 11.50 119 11.92 -15.3WstAstMtg WMC 1.24e 12.2 10 11.38 8.54 246 10.14 +1.9WAMtDOp DMO 2.82a 12.6 ...q 26.75 21.21 17 22.38 -9.3WA MunDef MTT 1.01a 5.1 ...q 22.50 19.73 41 19.93 -4.6WstAMunHi MHF .34 4.8 ...q 7.55 6.86 20 7.02 -5.1WAMunPrt MNP .87 6.5 ...q 15.43 13.19 16 13.41 -12.0WAstBdF WEA 1.08 8.6 ...q 14.24 12.20 19 12.49 -9.6WstAVari GFY .93 5.9 ...q 17.79 15.54 28 15.89 -8.5WAstInfSc WIA .38 3.6 ...q 12.10 10.61 69 10.75 -8.8WAstInfOpp WIW .40 3.9 ...q 11.75 10.20 121 10.28 -10.0WstC&G gs WRN ... ... ... 1.07 .61 16 .66 -34.9WstnGasEq WGP 2.38f 8.1 18 42.92 28.28 193 29.24 -21.3WstnGasPt WES 3.86f 9.6 33 54.40 38.35 1043 40.17 -16.5WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 17.40 7004 18.44 -3.0WestlkChm WLK 1.59f 2.1 7 124.30 68.40 705 74.51 -30.1WestlkCLP WLKP 1.68f 7.0 16 27.75 21.10 63 24.02 -3.7WestpacBk WBK 1.52e 7.9 ... 25.59 18.22 324 19.33 -20.7WestRck WRK 1.82f 4.0 13 71.55 39.21 3432 45.37 -28.2tWestwdH WHG 2.88f 6.9 9 70.71 41.51 25 41.80 -36.9Weyerhsr WY 1.36 4.9 21 38.39 25.75 4017 27.62 -21.7WheatPr g WPM .28e ... 21 22.87 15.18 2435 16.75 -24.3Whrlpl WHR 4.60 4.0 ...dd 187.47 102.13 824 116.16 -31.1WhtMtIns WTM 1.00 .1 70 980.89 786.23 10 882.07 +3.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 35 15.15 10.06 428 13.80 -4.2WhitngPet rs WLL ... ... ...dd 56.47 21.38 3165 35.29 +33.3WidOpW n WOW ... ... ... 12.91 6.03 190 9.99 -5.5WidePoint WYY ... ... ...dd .73 .40 95 .49 -25.2WildhRs n WRD ... ... ...cc 29.67 13.23 2853 22.96 +24.7WileyJA JW/A 1.20 2.2 15 71.75 52.49 247 55.66 -15.3WileyJB JW/B 1.20 2.1 15 71.40 53.22 0 56.00 -14.7WLyonHm WLH ... ... 7 32.95 11.65 725 14.06 -51.7WmsCos WMB 1.36 5.3 10 33.67 23.54 11008 25.72 -15.6WmsSon WSM 1.72 2.7 20 73.99 44.01 1717 62.65 +21.2Winnbgo WGO .40 1.4 9 58.65 25.21 336 28.84 -48.1Wipro s WIT .03e .6 ... 5.99 4.50 825 5.10 -6.8WirelessT WTT ... ... ...dd 2.64 1.56 9 1.61 -33.7WT IntQua IQDG ... ... ... 32.75 26.34 32 27.45 -10.6WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.03 +2.1WT ShTr n SFIG ... ... ... 49.62 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 1 49.48 -1.7WT Corp n WFIG ... ... ... 50.01 47.14 47.14 -5.6WT EmMDv DVEM ... ... ... 36.70 28.00 2 29.87 -10.0WT G exMx XMX ... ... ... 31.68 28.06 28.52 -3.7WT DyCEu DDEZ ... ... ... 33.88 27.39 1 28.18 -10.5WT DyInEq DDWM ... ... ... 32.00 26.97 106 28.01 -8.3WT DyInSm DDLS ... ... ... 34.74 28.62 1 29.71 -11.3WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 16 26.01 -.2WT LgSEq DYLS ... ... ...q 35.96 30.64 20 33.25 +2.1WT EuLoc EZR ... ... ... 34.19 23.59 0 24.66 -20.8WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 5 30.39 -8.1WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.35 57 47.39 -6.6 WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 9 28.49 -8.4WT PutStr PUTW ... ... ... 30.83 26.65 11 29.12 +.2WT EMexSt XSOE .77e 2.9 ...q 35.10 24.32 12 26.50 -16.8WT JpDvG JHDG ... ... ...q 30.34 25.21 25.94 -10.4WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 86 30.16 -4.8WT EurDiv EUDG .51e 2.1 ...q 28.46 22.92 3 24.01 -10.9WTFltRtTr USFR ... ... ...q 27.90 24.99 510 25.09 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 467 60.52 -5.0WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.68 -6.6WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 34 32.98 -14.2WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 3 23.13 -7.7tWisYldEn n SHAG ... ... ... 52.53 48.50 18 48.53 -2.4Wis US Mul USMF ... ... ... 31.12 26.47 21 28.99 +4.3GrnHCmdty GCC ... ... ...q 19.89 17.35 5 18.53 -3.6WT Diefa DWM .74e 1.5 ...q 59.63 47.94 33 49.92 -10.5WT DefaEq DTH 1.75e 4.4 ...q 47.40 38.16 20 39.73 -10.5WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 14 86.31 -2.4WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 9 45.09 -7.1WTEurSC DFE 1.48e 2.5 ...q 75.61 56.01 90 59.37 -15.9WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 15 70.54 -3.2WTIntD exF DOO 2.01e 5.0 ...q 46.39 38.67 6 40.18 -7.4WT IntLC DOL 1.69e 3.7 ...q 54.18 43.86 18 45.55 -10.0WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 43 61.16 -11.3WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 274 66.16 -13.9WTGxUSDv DNL .99e 1.8 ...q 62.84 50.57 8 53.85 -9.0WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 26 71.01 -11.7WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 1232 52.97 -10.7WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 159 91.92 -.2WT MCD s DON ... ... ...q 37.56 32.65 193 35.03 -.7WTAustDiv AUSE 1.46e 2.8 ...q 61.99 48.80 0 51.74 -13.1WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 60.20 3 63.62 -9.4WT SC s DES ... ... ...q 30.76 26.45 217 28.09 -3.3WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 6 92.43 -.6WT MgdFut WDTI ... ... ...q 41.50 39.20 162 39.91 +.8WT EmCur CEW ... ... ...q 20.09 17.63 2 18.31 -5.8WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.0 ...q 57.04 39.79 60 42.81 -17.9WT EmEq DEM 1.80e 4.3 ...q 50.31 38.90 304 41.84 -7.7WTGxUSRe DRW 1.22e 4.4 ...q 34.85 27.11 5 27.94 -14.2WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e .9 ...q 29.52 21.66 2005 23.38 -16.0WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 1 24.10 -7.1WTUSDBull USDU 1.78e ... ...q 27.58 24.78 9 27.24 +5.2WT LowPE EZY .90e 1.1 ...q 88.83 77.69 4 82.24 +.5WT SCErn EES .95e 2.6 ...q 41.06 33.90 56 37.08 +2.4WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 50 38.49 -3.0WT Er500 s EPS ... ... ...q 33.26 29.36 24 31.10 +.1WT TotErn EXT 1.49e 4.7 ...q 92.23 30.05 19 31.86 WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 27 39.77 25.25 379 36.63 +14.9WooriBank WF ... ... ... 49.04 38.29 19 42.61 -4.7Workiva WK ... ... 30 40.65 20.50 220 34.13 +59.5WorldFuel INT .24 .8 14 33.17 19.79 386 30.34 +7.8WldW Ent WWE .48 .7 ...cc 97.69 26.00 988 73.15 +139.2Worldpay WP ... ... ...cc 103.50 67.96 1713 91.97 +25.0Worthgtn WOR .92 2.1 13 49.93 39.29 287 42.93 -2.6WyndhamD WYND 2.64f 6.2 8 57.74 33.61 1192 42.84 -18.1WyndHtR n WH 1.00 ... ... 66.95 43.54 997 48.83 -20.5X-Y-ZX Finl n XYF ... ... ... 12.50 7.49 16 7.94 -28.5XAI Oct n XFLT ... ... ... 10.77 9.02 6 9.23 -1.8XO Group XOXO ... ... ...cc 35.83 17.49 203 34.55 +87.2XPO Logis XPO ... ... 33 116.27 70.32 1824 84.42 -7.8XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 553 20.47 -5.2Xerox rs XRX 1.00 3.5 ...cc 37.42 23.52 3254 28.62 -1.8XinyuanRE XIN .40 9.1 6 8.29 3.60 117 4.38 -35.7XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.2 29 82.44 63.71 1227 68.51 +.5YETI Hl n YETI ... ... ... 17.45 14.62 525 17.01 +.1YPF Soc YPF .11e .7 ... 26.70 13.14 765 16.07 -29.9Yamana g AUY .02 .8 ...dd 3.80 2.23 10617 2.41 -22.8Yelp YELP ... ... 25 52.50 36.42 1428 43.47 +3.6Yext n YEXT ... ... ... 27.19 10.58 404 18.93 +57.4YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 5 47.93 12.39 171 17.68 -59.8YumBrnds YUM 1.44 1.6 31 92.21 75.88 2468 87.47 +7.2YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 2902 36.04 -9.9YumaEn rs YUMA ... ... ... 1.83 .16 210 .31 -73.6YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 788 16.25 +2.5ZayoGrp ZAYO ... ... 75 39.66 29.34 1850 30.12 -18.2Zedge n ZDGE ... ... ... 4.34 1.64 8 1.80 -34.5Zendesk ZEN ... ... ...dd 72.76 31.90 1583 53.33 +57.6ZimmerBio ZBH .96 .8 22 134.55 104.28 1195 115.03 -4.7tZions pfA ZBpA 1.02 4.4 ... 25.19 22.88 3 22.98 -5.1Zions pfG ZBpG 1.60 6.0 ... 27.85 25.80 8 26.51 -2.5ZionBc 28 ZBK 1.74 6.1 ... 30.86 27.38 2 28.30 -6.1ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 3 24.83 -4.0ZoesKitchn ZOES ... ... ...dd 17.65 8.22 103 12.72 -23.9Zoetis ZTS .50 .5 43 96.57 67.76 3043 92.72 +28.7Zomedica n ZOM ... ... ... 2.98 1.36 5 1.75 -11.5Zuora n ZUO ... ... ... 37.78 17.72 600 20.71 +.5ZweigFd ZF 2.44e 26.3 ...q 12.98 9.15 81 9.30 -27.9Zymewks n ZYME ... ... ... 29.00 6.87 50 13.85 +82.4iPt MdFut n VXZB ... ... ... 23.08 16.72 7 20.02 +19.7iPt ShFut n VXXB ... ... ... 58.10 25.94 9 36.31 +33.2iShSCOp n ESML ... ... ... 28.87 24.46 4 25.84 -.7iShBrHiY n USHY ... ... ... 50.33 47.59 9 47.75 -4.2iSh US Dv n DIVR ... ... ... 28.11 24.05 0 26.15 -.8iSh iB D27 n IBDS ... ... ... 25.89 23.05 14 23.11 -7.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 71 15.82 10.39 5 12.85 -12.3AAON AAON .32f .8 51 43.30 29.05 372 40.45 +10.2AC Immun n ACIU ... ... ... 17.40 7.16 44 8.92 -30.3ACI Wwde ACIW ... ... ...cc 28.98 20.23 459 25.18 +11.1ACM Rsc n ACMR ... ... ... 15.60 4.74 13 9.99 +90.3ACNB Cp ACNB .92 2.4 21 41.45 26.80 9 38.55 +30.5tAGNC Inv AGNC 2.16 12.3 5 20.84 17.57 4817 17.57 -13.0AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 14 25.45 -1.5AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 7 25.36 -1.4ALJ Reg n ALJJ ... ... ... 3.74 1.42 6 1.71 -45.7AMAG Ph AMAG ... ... ...dd 26.10 11.95 1225 18.34 +38.4AMC Net AMCX ... ... 11 69.02 46.89 1245 61.86 +14.4ANGI Hme ANGI ... ... ... 23.95 10.24 632 18.68 +78.6ANI Ph h ANIP ... ... 21 74.70 48.51 60 51.58 -20.0ARC Grp ARCW ... ... ...dd 2.60 1.60 3 1.71 -18.6ARCAbio rs ABIO ... ... ...dd 2.00 .45 3234 .87 -35.6AryaSci n ARYA ... ... ... AryaSci un ARYAU ... ... ... 10.40 10.12 6 10.27 +1.0ASLAN n ASLN ... ... ...dd 10.44 5.00 4 6.00 +7.0ASML Hld ASML 1.71e 1.0 33 221.66 157.95 567 172.86 -.6ASV Hld n ASV ... ... ... 10.80 2.93 10 3.15 -69.0ATA Inc ATAI ... ... ... 3.37 .40 100 1.13 +148.9ATN Intl ATNI .68 .8 64 87.63 49.34 42 83.26 +50.7AXT Inc AXTI ... ... 16 10.75 5.27 711 5.77 -33.7AbeonaTh ABEO ... ... ...dd 22.00 8.52 377 9.25 -41.6Abeona wt ABEOW ... ... ... 12.50 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 37 3.10 -29.5Abiomed ABMD ... ... ...cc 459.75 186.72 707 392.91 +109.7Abraxas AXAS ... ... ... 3.27 1.76 1022 1.80 -26.8sAcaciaC n ACIA ... ... ...dd 45.31 24.72 1470 46.12 +27.3AcaciaTc ACTG .50 15.3 ...dd 4.53 2.85 111 3.26 -19.5AcadiaHlt ACHC ... ... 18 45.35 26.92 8441 40.58 +24.4AcadiaPh ACAD ... ... ...dd 35.49 12.77 2015 21.66 -28.1Acasti g rs ACST ... ... ...dd 3.36 .43 1032 1.05 +11.3AccelrDiag AXDX ... ... ...dd 30.35 14.20 155 16.01 -38.9Acceleron XLRN ... ... ...dd 59.59 32.53 173 53.95 +27.1AccessNt ANCX .68f 2.6 23 30.40 23.95 53 26.59 -4.5Accuray ARAY ... ... ...dd 6.15 3.20 879 4.79 +11.4AcelRx ACRX ... ... ...dd 5.05 1.65 11284 4.27 +110.9AcerTh rs ACER ... ... ... 34.10 11.36 14 25.29 +82.6AcetoCorp ACET .04 1.9 ...dd 11.98 2.00 267 2.07 -80.0tAchaogen AKAO ... ... ...dd 15.00 3.31 1253 3.27 -69.6AchvLfS rs ACHV ... ... ...dd 32.00 1.85 49 2.18 -83.8Achillion ACHN ... ... ...dd 4.34 2.33 848 3.08 +6.9AclarisTh n ACRS ... ... ...dd 26.25 11.00 426 12.24 -50.4AcordaTh ACOR ... ... 38 36.35 15.60 690 20.28 -5.5ActivsBliz ATVI .34f .5 37 84.68 57.29 16392 64.34 +1.6tAdamasPh ADMS ... ... ...dd 44.00 11.70 2638 10.99 -67.6AdamisPh ADMP ... ... ...dd 5.25 2.20 362 2.86 -35.0Adaptim n ADAP ... ... ... 14.63 5.73 403 7.13 +6.7AddusHmC ADUS ... ... 48 72.55 30.95 140 64.93 +86.6ADDvtgTch AEY ... ... ...dd 2.33 1.21 4 1.34 -8.8AdestoTc n IOTS ... ... ...dd 10.80 3.51 170 4.49 -30.4AdialPh n ADIL ... ... ... 4.40 1.85 253 1.93 -52.3AdmaBio ADMA ... ... ...dd 6.96 2.01 110 5.60 +74.5AdobeInc ADBE ... ... 50 277.61 165.68 3194 239.89 +36.9Adomani n ADOM ... ... ... 6.73 .35 2957 .62 -85.9 Adtran ADTN .36 2.6 ...dd 23.15 13.05 442 14.05 -27.4AduroBio n ADRO ... ... ...dd 10.00 3.69 469 4.48 -40.3AdvEmis n ADES 1.00 10.0 2 12.37 7.00 182 10.00 +3.5AdvEnId AEIS ... ... 12 87.38 40.43 348 44.77 -33.7AMD AMD ... ... ...cc 34.14 9.04 107774 19.90 +93.6Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.58 .47 572 .54 -81.0AdverumBi ADVM ... ... ...dd 8.59 2.62 1822 3.31 -5.4AdS Shrt n DWSH ... ... ... 29.84 24.25 12 26.75 +6.9AdS Micr n DWMC ... ... ... 26.52 21.00 3 22.35 -9.5AdvS Vice n ACT ... ... ... 29.50 24.23 2 26.12 -.4Aegion AEGN ... ... 17 28.19 18.27 270 19.86 -21.9AegleaBio n AGLE ... ... ...dd 12.00 3.75 100 9.24 +70.8AehrTest h AEHR ... ... ... 3.60 1.80 17 2.00 -26.2Aemetis AMTX ... ... ...dd 3.12 .45 20 .99 +80.0AeriePhm AERI ... ... ...dd 74.75 47.06 715 53.12 -11.1AeroViron AVAV ... ... 44 121.32 41.53 228 95.12 +69.4AEtern g rs AEZS ... ... ...dd 3.25 1.12 976 2.37 +.4Aethlon rs AEMD ... ... ...dd 2.04 .79 75 1.12 -.9AeviGeno GNMX ... ... ...dd 2.65 .83 71 1.13 -5.8AffimedNV AFMD ... ... ...dd 7.35 1.15 1042 4.02 +209.2Agenus AGEN ... ... ...dd 6.19 1.54 1276 1.88 -42.3AgileThr h AGRX ... ... ...dd 5.33 .23 2302 1.02 -62.1Agilysys AGYS ... ... ...dd 16.87 10.77 36 16.00 +30.3AgiosPhm AGIO ... ... ...dd 99.82 51.62 404 69.75 +22.0AgroFresh AGFS ... ... 13 8.75 4.94 112 5.71 -22.8AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 12.96 1.98 32 2.16 -79.5Aimmune n AIMT ... ... ...dd 42.00 24.56 492 29.93 -20.9AirT Inc AIRT ... ... ...dd 44.29 19.40 6 38.96 +57.8tAirTrnsp ATSG ... ... 43 27.67 18.33 1472 18.22 -21.3AirMedia AMCN ... ... ...dd 2.27 .33 194 .36 -68.6Airgain n AIRG ... ... 55 14.17 7.31 40 13.67 +52.1AkamaiT AKAM ... ... 63 83.08 52.92 3347 68.95 +6.0AkariTh rs AKTX ... ... ... 5.49 1.62 16 1.85 -57.3AkceaTh n AKCA ... ... ... 40.75 15.20 579 27.00 +55.5AkebiaTher AKBA ... ... ...dd 18.14 7.32 421 7.86 -47.1AkersBios AKER ... ... ...dd .98 .12 2058 .35 +159.0Akorn Inc AKRX ... ... 21 33.63 5.25 2997 7.39 -77.1Akoustis n AKTS ... ... ... 9.50 3.46 303 3.75 -39.8Alarm.cm n ALRM ... ... 46 60.20 33.39 678 45.91 +21.6AlaskCom ALSK ... ... 11 2.91 1.37 48 1.49 -44.4AlbertAc un ALACU ... ... ... 10.10 10.00 80 10.06 +.1Albireo ALBO ... ... ... 39.87 21.25 31 29.06 +13.5Alcentra h ABDC .72 12.3 ...dd 9.01 5.58 43 5.85 -30.3AlderBioPh ALDR ... ... ...dd 20.87 9.55 547 14.25 +24.5AldeyraTh ALDX ... ... ... 16.70 5.55 66 10.73 +57.8Alexion lf ALXN ... ... 43 140.77 102.10 1160 123.21 +3.0Alico ALCO .24 .7 ...dd 34.65 25.55 8 33.26 +12.7AlignTech ALGN ... ... 61 398.88 203.12 1315 228.12 +2.7AlimerSc h ALIM ... ... ...dd 1.38 .74 184 1.09 -18.0tAlkermes ALKS ... ... ...dd 71.22 37.01 1064 37.68 -31.2sAllakos n ALLK ... ... ... 52.59 26.00 118 53.24 +70.4AllgnceBc n ABTX ... ... 27 46.85 36.10 45 38.77 +3.0AllegiantT ALGT 2.80 2.3 10 181.45 105.21 153 120.00 -22.5AllegMrg n ALGR ... ... ... 9.63 9.02 18 9.62 +.8AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .38 +2.7AllegMrg un ALGRU ... ... ... 10.40 10.04 3 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 14 7.81 -22.4 All MMA n AMMA ... ... ... 1.77 .15 54 .27 -76.5AllnceRes ARLP 2.10f 10.6 5 21.90 15.55 988 19.89 +1.0AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 4 2.11 +1.0AlliedMot AMOT .12 .2 48 55.47 28.08 128 49.37 +49.2Alliqua rs ALQA ... ... ...dd 3.62 1.55 7 1.66 -8.3sAllogene n ALLO ... ... ... 28.10 21.67 793 28.35 +13.4sAllotComm ALLT ... ... ...dd 6.85 4.74 89 6.74 +26.5AllscriptH MDRX ... ... ...dd 16.13 9.52 4681 9.89 -32.0AlnylamP ALNY ... ... ...dd 153.99 71.85 754 88.16 -30.6AlphaOmg AOSL ... ... 9 18.25 9.01 125 10.63 -35.0Alphabet C GOOG ... ... 29 1273.89 980.64 2437 1040.09 -.6Alphabet A GOOGL ... ... 32 1291.44 984.00 2267 1055.73 +.2Alphatc rs ATEC ... ... ... 4.21 2.31 92 3.04 +14.3AlpImmu n ALPN ... ... ...dd 11.75 4.61 6 4.72 -57.9AltaMesa n AMR ... ... ...dd 10.79 2.80 684 3.31 -66.6AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 3734 60.87 -12.9Altair A n ALTR ... ... ...dd 43.99 18.10 2070 30.70 +28.3Altisrce n ASPS ... ... 1 37.86 23.37 134 25.43 -9.2AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 168 14.39 +42.9AmalBk n AMAL ... ... ... 20.48 16.00 97 19.97 +21.0sAmarin AMRN ... ... ... 23.10 2.35 7992 22.98 +473.1Amazon AMZN ... ... ...cc 2050.50 1108.77 5616 1627.80 +39.2AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 2405 20.90 +30.8Ambarella AMBA ... ... ...cc 66.23 31.41 296 35.65 -39.3Amdocs DOX 1.00 1.6 17 71.72 60.50 666 63.61 -2.9Amedisys AMED ... ... 63 127.38 49.80 845 109.67 +108.1AMERCO UHAL 1.50e ... 17 389.48 316.00 36 328.86 -13.0AmeriHld n AMRH ... ... ... 13.50 .24 777 .31 -90.0AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.17 105 5.84 -3.5AmCarM CRMT ... ... 16 89.85 40.15 120 77.18 +72.9AmAirlines AAL .40 1.1 6 59.08 30.24 11303 35.72 -31.3AmElTech AETI ... ... ...dd 2.53 .55 24 .62 -58.7AmFinTr n AFIN 1.10 8.3 ... 18.50 13.01 237 13.22 -11.9AmerNtl AMNB 1.00 2.8 15 42.85 34.76 8 36.10 -5.7AmNatIns ANAT 3.28 2.6 17 134.03 112.89 25 124.90 -2.6AmOutBr AOBC ... ... 35 15.95 8.32 2331 13.09 +1.9AmPubEd APEI ... ... 25 46.15 19.30 91 33.59 +34.1AmRailcar ARII 1.60 2.3 9 70.50 34.76 484 70.45 +69.2AmrRvr AMRB .20 1.3 27 17.50 12.21 1 15.06 -1.2ASoft lf AMSWA .44 3.8 34 18.94 10.86 52 11.43 -1.7sAmSupr rs AMSC ... ... ...dd 8.05 3.06 104 7.55 +108.0AWoodmk AMWD ... ... 18 148.44 55.03 97 64.92 -50.2AmerisBc ABCB .40 .9 15 59.05 39.34 252 43.33 -10.1Amerisafe AMSF .88a 1.4 24 67.96 52.00 134 64.28 +4.4AmrSvFin ASRV .08 1.9 ... 4.55 3.90 19 4.24 +2.2AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 0 27.73 -4.4AmesNatl ATLO .92f 3.4 17 32.15 26.00 4 27.13 -2.6Amgen AMGN 5.28 2.8 17 210.19 163.31 2600 189.92 +9.2AmicusTh FOLD ... ... ... 17.62 10.33 3942 11.71 -18.7AmkorTch AMKR ... ... 6 11.68 5.72 1323 6.99 -30.4Amphastar AMPH ... ... ... 20.45 14.40 136 18.95 -1.5AmpOnRt ef IBUY ... ... ... 54.55 35.84 82 45.28 +10.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 46

AmtechSys ASYS ... ... ... 15.10 4.25 62 4.77 -52.6Amyris rs AMRS ... ... ...dd 9.29 2.93 423 7.26 +93.6AnalogDev ADI 1.92 2.2 23 103.59 76.62 2144 86.38 -3.0Anaptys n ANAB ... ... ... 134.00 63.76 212 80.34 -20.2Anavex rs AVXL ... ... ...dd 4.44 1.85 161 2.42 -24.8AnchBcWA ANCB ... ... 18 30.05 24.00 1 25.57 +3.1Andersons ANDE .66 1.8 29 41.70 29.60 160 37.00 +18.8AngioDyn ANGO ... ... 27 24.49 15.16 162 21.07 +26.7AnikaTh ANIK ... ... 18 69.81 28.54 86 37.07 -31.2AnixaB hrs ANIX ... ... ... 6.43 2.18 4.64 +96.6Ansys ANSS ... ... 44 190.45 140.78 702 153.21 +3.8AntaresP ATRS ... ... ...dd 3.93 1.58 1228 3.49 +75.4Apellis n APLS ... ... ... 32.00 11.45 249 14.90 -31.3ApogeeE APOG .63 1.7 13 51.33 33.11 198 37.27 -18.5ApollEnd rs APEN ... ... ... 9.65 3.75 6 5.81 +3.8ApolloInv AINV .60 11.2 ... 6.18 4.95 915 5.34 -5.7ApolMed n AMEH ... ... ... 30.00 10.00 22 19.82 -17.4AppFolio n APPF ... ... ...cc 91.49 37.56 189 57.81 +39.3Appian A n APPN ... ... ... 43.61 19.62 578 27.16 -13.7Apple Inc AAPL 2.92 1.4 24 233.47 150.24 66067 201.59 +19.1ApplRecy h ARCI ... ... ...dd 1.68 .59 7 .71 -31.7AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 151 1.11 -30.2AppGenTc AGTC ... ... ...dd 7.50 3.25 42 6.33 +75.8ApldMatl AMAT .80 2.3 10 62.40 30.53 7779 34.32 -32.9ApldOptoel AAOI ... ... 12 50.30 18.16 1678 19.44 -48.6tApproach AREX ... ... 7 4.21 1.56 268 1.59 -46.3Apptio n APTI ... ... ... 41.36 20.46 952 24.91 +5.9ApricusB rs APRI ... ... ...dd 3.34 .25 336 .37 -80.1AptevoTh n APVO ... ... ... 6.35 2.54 42 3.67 -13.4Aptinyx n APTX ... ... ... 32.25 17.35 48 25.87 +28.1AptoseB g APTO ... ... ...dd 4.55 1.55 112 2.42 +8.0AquaMetal h AQMS ... ... ...dd 4.30 1.42 194 2.30 +8.0AquaB Tc n AQB ... ... ...dd 9.99 2.25 62 2.75 -21.9AquestTh n AQST ... ... ... 20.70 13.61 133 17.75 +10.6AquinoxPh AQXP ... ... ...dd 16.90 1.96 32 2.57 -78.1ArQule ARQL ... ... ...dd 7.21 1.02 1289 3.72 +125.5Aradigm h ARDM ... ... ...dd 7.35 1.00 17 1.10 -83.6AratanaTh PETX ... ... ...dd 7.28 3.67 489 6.42 +22.1Aravive rs ARAV ... ... ... 15.30 5.00 39 5.58 -57.7ArbutusB g ABUS ... ... ...dd 12.60 4.01 388 4.60 -8.9ArcBest ARCB .32 .8 14 51.45 29.40 358 41.29 +15.5ArcadB rsn RKDA ... ... ... 66.56 3.60 49 4.30 -21.8ArchCap s ACGL ... ... 25 32.37 25.71 1368 27.83 -8.0ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 17 22.49 -11.2ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 24 22.09 -12.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 23 3.20 -20.2ArcoPlat n ARCE ... ... ... 25.59 20.20 52 22.33 -5.0ArcturusT rs ARCT ... ... ... 11.48 4.78 18 7.20 -9.4Ardelyx ARDX ... ... ... 8.10 2.66 143 3.10 -53.0ArenaPh rs ARNA ... ... ...dd 50.05 24.33 372 37.62 +10.7AresCap ARCC 1.56 9.0 9 17.58 15.03 1821 17.32 +10.2Argenx n ARGX ... ... ...cc 103.00 22.21 167 97.91 +55.1AridisPh n ARDS ... ... ... 13.85 11.25 1 12.20 -6.2ArkRst ARKR 1.00 4.4 83 29.49 20.20 2 22.51 -16.7Arotech ARTX ... ... 18 4.15 2.60 85 2.80 -21.1ArrayBio ARRY ... ... ...dd 20.21 10.21 2981 16.45 +28.5ArrisIntl ARRS ... ... 29 30.00 21.55 972 24.80 -3.5ArrowFn AROW 1.04b 3.0 14 38.98 29.91 8 34.90 +5.9ArrCountR n DWCR ... ... ... 33.04 26.23 1 27.01 -10.6ArwDWATc DWAT .09e .7 ...q 12.84 11.10 1 12.20 +4.8ArrowPhm ARWR ... ... ...dd 22.39 3.01 1573 14.48 +293.5Arsanis n ASNS ... ... 2 28.69 1.25 446 1.46 -88.6ArtesRes ARTNA .97f 2.6 25 43.16 32.00 8 37.28 -3.3ArtsWay ARTW .05 2.4 ...dd 5.45 2.05 4 2.06 -31.0Arvinas n ARVN ... ... ... 21.25 13.70 22 18.15 +13.1AscenaRtl ASNA ... ... ...dd 5.29 1.79 1299 4.02 +71.1Ascendis n ASND ... ... ... 76.99 33.50 45 63.49 +58.5AscentCap ASCMA ... ... ... 13.19 .76 979 1.11 -90.3AsiaPWire APWC .08e 3.5 ... 3.00 2.17 0 2.30 -16.4AspenGp n ASPU ... ... ... 9.61 5.60 39 6.02 -32.5AspenTech AZPN ... ... 23 118.86 64.96 610 84.20 +27.2AssembBio ASMB ... ... ...dd 67.36 20.61 174 22.92 -49.3AssertThr ASRT ... ... ...dd 9.48 4.54 749 5.05 -37.3AstaFd lf ASFI 5.30e ... ... 5.30 2.80 3 3.65 +6.0Astec ASTE .44 1.2 11 64.80 32.52 439 38.25 -34.6AstroNova ALOT .28 1.5 39 23.95 11.96 7 19.20 +38.6Astronics ATRO ... ... 33 49.45 28.89 120 30.11 -27.4Astrotch rs ASTC ... ... ...dd 8.15 1.64 153 3.23 -3.6AsureSftw h ASUR ... ... ...dd 19.78 9.74 130 11.03 -21.9AtaraBioth ATRA ... ... ...dd 54.45 12.65 288 37.54 +107.4athenahlth ATHN ... ... 80 163.94 116.77 390 124.80 -6.2Athenex n ATNX ... ... ... 20.90 11.49 136 12.27 -22.8Athersys ATHX ... ... ...dd 3.09 1.29 442 2.03 +12.2AtlanAmer AAME .02 .6 ...dd 4.00 2.20 1 3.10 -8.8AtlCapBc n ACBI ... ... 21 21.60 14.44 71 15.23 -13.5AtlanticaYd AY 1.26e 6.6 28 25.99 18.00 898 19.04 -10.2Atlanticus ATLC ... ... ... 4.91 1.52 17 3.75 +56.3AtlasAir AAWW ... ... 6 75.29 48.19 340 54.73 -6.7AtlasFin AFH ... ... ...dd 21.50 8.05 13 9.90 -51.8AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 0 25.28 -3.0Atlassian n TEAM ... ... ...dd 98.21 43.11 772 74.61 +63.9Atomera n ATOM ... ... ...dd 8.00 2.45 41 3.95 -8.8AtriCure ATRC ... ... ...dd 36.49 14.88 234 31.93 +75.1Atrion ATRI 5.40f .8 54 718.11 516.85 2 684.60 +8.6AttisInd hn ATIS ... ... ... 3.63 .20 499 .21 -80.6AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 303 21.31 +205.3aTyrPhm h LIFE ... ... ... 4.90 .59 244 .63 -82.0AubNB AUBN .96 2.6 16 53.96 34.20 6 36.71 -5.6Audentes n BOLD ... ... ...dd 46.18 24.51 279 29.13 -6.8AudioEye n AEYE ... ... ... 10.24 7.00 7.50 +2.7AudCodes AUDC .20p ... 26 12.96 6.51 223 12.35 +67.8AuriniaPh AUPH ... ... ...dd 6.69 4.41 235 5.65 +24.7AuroraMob n JG ... ... ... 11.72 5.00 12 6.70 -23.9AutoWeb AUTO ... ... 7 9.91 2.24 10 2.51 -72.2Autodesk ADSK ... ... ...dd 159.94 101.55 1148 133.50 +27.3Autolus n AUTL ... ... ... 34.22 19.17 21 31.84 +27.4AutoData ADP 2.76f 2.0 38 153.51 107.61 1734 141.41 +20.7tAvadelPh AVDL ... ... ...dd 11.93 3.88 924 3.06 -62.7AveThera n ATXI ... ... ... 5.90 2.08 19 3.66 +1.1AVEO Ph h AVEO ... ... ...dd 3.59 1.86 5747 2.54 -9.0AviatNet rs AVNW ... ... ...dd 19.07 12.90 11 15.06 -.7AvidBios rs CDMO ... ... ...dd 8.44 2.24 133 5.15 +32.7AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 82 5.48 +1.7Avingr nrs AVGR ... ... ...dd 12.96 .31 1900 .35 -95.2AvisBudg CAR ... ... 11 50.88 26.97 1907 31.05 -29.2AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 1.9 12 49.41 37.11 1153 43.18 +9.0AvroBio n AVRO ... ... ... 53.70 20.30 72 29.78 -4.6Aware AWRE ... ... 34 4.87 3.00 4 3.80 -15.6Axcelis rs ACLS ... ... 5 37.05 15.72 351 17.28 -39.8AxoGen AXGN ... ... ...dd 56.85 22.00 519 35.87 +26.7AxonEntpr AAXN ... ... ...cc 76.45 20.57 561 60.44 +128.1Axonics n AXNX ... ... ... 17.00 13.07 266 14.75 -1.5Axovant n AXON ... ... ...dd 6.59 1.02 259 2.02 -61.7AxsomeT n AXSM ... ... ...dd 5.95 2.05 122 3.87 -30.9AytuBioS rs AYTU ... ... ... 123.00 1.01 12594 1.11 -97.5AzurRx n AZRX ... ... ... 4.08 2.10 10 2.27 -37.6B -: B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.25 -49.7BRileyFn RILY .49e 2.6 20 23.70 15.75 27 19.00 +5.0BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 14 25.67 -1.3BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 9 25.00 -3.4BRileyF27 n RILYG ... ... ... 25.90 24.49 9 24.95 -1.7BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 6 25.46 +1.5BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 1 25.10 +.9tBCB Bc BCBP .56 4.7 12 16.10 11.95 22 12.04 -17.0BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 26.50 -3.7BGC Ptrs BGCP .72 6.4 ...dd 16.97 10.08 2063 11.18 -26.0BIO-key n BKYI ... ... ... 3.64 1.02 24 1.14 -35.6BJsRest BJRI .48f .8 25 76.50 30.00 445 61.90 +70.1BMC Stock BMCH ... ... 20 25.70 15.91 436 18.02 -28.8BOK BOKF 2.00 2.2 14 107.00 80.11 213 88.97 -3.6BOK 56 n BOKFL 1.34 5.7 ... 26.09 23.22 12 23.60 -7.8BOS Ltd BOSC ... ... ...dd 2.97 1.77 16 2.30 +5.0BSB Bcp BLMT ... ... 16 36.50 27.55 29 29.19 -.2Baidu BIDU ... ... 7 284.22 177.80 3222 190.59 -18.6Balchem BCPC .42f .4 41 117.79 70.23 158 94.72 +17.5BallardPw BLDP ... ... ...dd 5.94 2.57 1587 2.92 -33.8BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 26 57.40 +12.2Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 1 15.02 +1.8BncpBnk lf TBBK ... ... ...dd 12.00 8.51 176 10.10 +2.2Bandwith n BAND ... ... 41 57.50 18.05 133 49.85 +115.6tBkFstNat n BFC .80f 1.6 ... 52.25 50.00 1 49.45 -1.1BankOZK OZK .84f 3.1 8 53.70 24.15 1343 27.42 -43.4BkCmcCA BOCH .16 1.3 13 13.21 8.40 46 11.91 +3.6BankMarin BMRC 1.40f 1.6 20 90.85 63.50 12 85.20 +25.3BkMont36 n BMLP 3.43e 7.3 ... 53.32 43.00 0 47.23 -1.0BkPrince n BPRN .03p ... ... 35.45 26.77 9 28.90 -15.8BankSC BKSC .60a 3.0 12 22.50 16.36 3 19.84 +13.0BkofJames BOTJ .24 1.6 15 18.00 14.23 1 14.90 -.2Bank7 n BSVN ... ... ... 20.74 14.34 7 18.90 -1.0BankFncl BFIN .40 2.8 22 18.62 13.92 54 14.31 -6.7BankwellF BWFG .48 1.6 14 36.99 29.35 24 29.85 -13.1Banner Cp BANR 1.44f 2.4 16 67.11 52.10 159 59.87 +8.6Baozun n BZUN ... ... ...cc 67.41 26.77 898 44.08 +39.7BiPTrLBear DLBS ... ... ...q 24.00 14.82 4 23.40 +43.2BiP10yTBear DTYS ... ... ...q 26.36 16.78 19 24.94 +36.7BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 2 30.49 -.8BiPUrFlat FLAT ... ... ...q 68.94 60.69 0 63.29 +2.5BiP10yTBull DTYL ... ... ...q 77.11 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.91 41.35 +18.1BarIvrsUST TAPR ... ... ...q 32.73 21.14 6 32.00 +45.7BarrettB lf BBSI 1.00 1.5 28 98.76 56.10 29 65.64 +1.8BassettF BSET .50 2.5 40 40.30 18.86 30 19.82 -47.3BayCom n BCML ... ... 33 26.94 22.01 30 25.42 +10.0BeacnRfg BECN ... ... 16 66.48 24.97 1344 29.15 -54.3BeasleyB BBGI .20 3.0 2 14.40 6.00 27 6.71 -49.9BedBath BBBY .64 4.5 5 24.74 13.03 3475 14.26 -35.2BeiGene n BGNE ... ... ...dd 220.10 77.54 468 126.97 +29.9BelFuse A BELFA .24 1.2 21 26.13 15.24 1 20.55 -5.8BelFuseB BELFB .28 1.1 25 29.40 17.10 17 25.34 +.7Belleroph n BLPH ... ... ...dd 3.30 .47 155 .82 -68.2BellicumP BLCM ... ... ...dd 10.66 3.92 292 4.57 -45.7BenefBncp BNCL .24a 1.5 ... 18.60 14.75 302 15.49 -5.8Benetfoc BNFT ... ... ...dd 45.88 21.75 394 41.50 +53.7Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 2 2.30 -22.3BerryPet n BRY ... ... ... 18.55 11.71 209 14.62 +10.3Beyondsp n BYSI ... ... ... 35.76 16.15 19.99 -31.3Big 5Sprt BGFV .20m 5.3 4 9.75 3.21 832 3.75 -50.7BigRockP n BRPA ... ... ...dd 10.93 9.58 10.10 +4.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 51 22.70 9.09 1708 14.36 +27.8BioTechne TECH 1.28 .8 52 206.04 121.27 238 170.57 +31.7BioDlvry lf BDSI ... ... ...dd 4.14 1.70 704 3.85 +30.5BioHiTch n BHTG ... ... ...dd 5.76 2.50 6 2.66 -41.5BioLifeSol BLFS ... ... ... 26.35 4.63 117 12.36 +106.0BioLneRx h BLRX ... ... ... 1.84 .67 500 .71 -35.3BioSigTc n BSGM ... ... ... 7.13 3.50 44 4.30 -35.5BioXcelT n BTAI ... ... ...dd 14.79 5.00 47 5.20 -52.9BioanlySys BASI ... ... 28 2.95 1.34 3 1.38 -43.7Bioblast rs ORPN ... ... ... 5.99 1.03 5 1.47 -35.7Biocept rs BIOC ... ... ... 36.00 1.89 55 2.08 -90.0Biocryst BCRX ... ... ...dd 8.13 4.25 404 7.93 +61.5Biofront n BFRA ... ... ... 17.98 11.25 2 12.69 +4.2Biogen BIIB ... ... 18 388.67 249.17 995 317.15 -.4BioMarin BMRN ... ... ...dd 106.74 75.81 640 97.75 +9.6Biomeri n BMRA ... ... ... 9.32 2.51 15 2.66 -28.9Bionano n BNGO ... ... ... 10.00 5.51 7 7.12 +1.9BiondVax n BVXV ... ... ... 7.71 4.60 1 5.44 +1.5BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.89 259 2.81 -3.4BioSpecif BSTC ... ... 37 65.99 38.05 13 61.98 +43.0BioTelem BEAT ... ... ...cc 66.29 23.30 828 64.77 +116.6BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +13.5BlackBox BBOX .48 52.3 ...dd 4.15 .75 88 .92 -74.2BlRidgAc n BRAC ... ... ... 12.11 9.52 2 9.90 +2.6BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 16 .37 +32.9BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 788 41.87 +27.7BlkRkCap BKCC .72 12.1 85 7.19 5.48 407 5.93 -4.8 BlTCP Cap TCPC 1.44 10.4 10 16.25 13.71 434 13.88 -9.2Blckbaud BLKB .48 .7 48 120.35 65.51 428 72.19 -23.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 657 2.16 -30.8BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.30 1283 21.16 -.8Blucora BCOR ... ... ...cc 41.35 19.05 537 31.14 +40.9BlueBird BLBD ... ... 8 26.95 15.66 61 18.91 -5.0BlueHBcp BHBK .80 3.4 27 25.80 18.45 251 23.33 +16.1BluebBio BLUE ... ... ...dd 236.17 102.21 795 136.10 -23.6BlueknEP BKEP .32 15.3 ... 5.75 1.95 187 2.09 -59.0Bluekn pf BKEPP .72 11.5 ... 8.00 5.99 16 6.23 -19.8BlueprtM n BPMC ... ... ...dd 109.00 57.44 384 63.47 -15.8Boingo WIFI ... ... ...dd 35.98 20.02 1113 24.65 +9.6Bojangles n BOJA ... ... 10 17.10 11.35 135 16.01 +35.7BonsoElec BNSO ... ... ... 5.04 2.16 2 2.35 -4.1BookingHl BKNG ... ... 26 2228.99 1630.56 674 1871.12 +7.7BorqsTch BRQS ... ... 67 10.00 3.25 7 4.00 -26.6BosOma n BOMN ... ... ... 35.49 17.70 20 26.83 -17.2BostPrv BPFH .48 3.5 17 17.85 12.50 316 13.60 -12.0BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 86 74.05 32.00 492 62.71 +80.8Boxlight n BOXL ... ... ...dd 17.40 1.57 51 1.92 -66.8Brainstorm BCLI ... ... ...dd 5.35 2.88 20 3.30 -15.8BridgeBcp BDGE .92 3.1 17 38.00 27.74 19 29.55 -15.6Bridglne rs BLIN ... ... ... 4.45 .38 3461 .41 -83.1BridgBcs n BWB ... ... ... 13.87 10.04 11 11.27 -10.7BridgfdFds BRID ... ... 18 21.55 12.20 6 18.13 +44.5Brightcove BCOV ... ... ...dd 10.75 6.30 403 7.67 +8.0BrghtFn n BHF ... ... ...cc 67.55 37.68 2654 42.61 -27.3BrghtFn pf n BHFAL ... ... ... 25.16 23.52 23 24.59 -1.6BroadcInc AVGO 7.00 3.2 ... 285.68 197.46 2510 220.09 -14.3BroadVis BVSN ... ... ...dd 4.50 1.59 1 1.84 -48.8BrdwyFn h BYFC ... ... ...cc 2.58 1.02 54 1.22 -48.3BroadwdE BWEN ... ... ...dd 3.28 1.73 8 1.82 -33.1BrkdPrp BPY 1.26 6.7 ... 24.96 18.13 733 18.72 -15.5BrkdPr A n BPR 1.26 6.7 ... 21.16 18.38 594 18.76 -9.8BrdPr pf n BPRAP 1.59 6.7 ... 25.49 23.52 19 23.81 -3.6BrklneB BRKL .42f 2.7 16 19.35 14.45 242 15.61 -.6BrooksAuto BRKS .40 1.3 32 39.75 21.75 453 31.97 +34.0BrukerCp BRKR .16 .5 30 36.53 28.13 580 33.25 -3.1BrynMawr BMTC 1.00 2.5 23 50.35 37.51 25 39.88 -9.8Bsquare BSQR ... ... ...dd 5.55 1.75 7 2.22 -52.3BldrFstSrc BLDR ... ... 12 23.28 11.60 3262 13.71 -37.1BusinFst n BFST .32 1.3 27 30.00 23.10 6 25.53 +1.1C -:C&F Fnc CFFI 1.44f 2.8 16 67.40 45.28 25 50.80 -12.4CA Inc CA 1.02 2.3 21 44.47 31.97 112 44.44 +33.5CAS Med CASM ... ... ...dd 2.70 .59 84 1.90 +146.8CASI Phr h CASI ... ... ...dd 8.89 2.15 181 3.47 +6.8CB FnSvcs CBFV .88 3.2 19 36.95 26.06 4 27.93 -6.9CBAK En h CBAK ... ... ... 1.95 .49 9 .61 -58.4CBM Bcp n CBMB ... ... ... 13.20 12.02 2 12.35 -3.5CBTX Inc n CBTX .20 .6 ... 38.71 27.00 24 32.84 +10.7CDK Globl CDK .60 1.0 23 76.04 55.75 840 57.80 -18.9CDW Corp CDW 1.18f 1.3 31 92.18 65.59 1138 87.71 +26.2CEVA Inc CEVA ... ... 26 51.80 23.01 105 25.61 -44.5CH Robins CHRW 1.84 2.1 26 101.20 77.52 1219 88.13 -1.1CHF Sol rs CHFS ... ... ...dd 24.45 .77 227 1.06 -69.4CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 4 27.89 -7.4CHS pfB CHSCO 1.97 7.3 ... 29.83 26.54 5 27.15 -5.8CHS pfB2 CHSCN 1.78 6.8 ... 29.20 25.25 8 25.96 -5.1CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 12 25.30 -4.4CHS pfB4 CHSCL 1.88 7.0 ... 28.92 26.23 15 26.70 -5.2CIM CmTr CMCT .50a 2.9 47 20.40 11.75 3 17.51 -8.3CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 13 6.78 +23.0CM Finan CMFN 1.00 12.4 7 9.90 7.40 11 8.08 -.9CM Fin23 n CMFNL ... ... ... 27.77 24.78 3 25.10 +.1CM SevSt n CMSS ... ... ... 11.00 9.59 10.07 +4.4CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.70 +7.4CM SevSt rt CMSSR ... ... ... .65 .01 .35 +9.4sCME Grp CME 2.80a 1.5 41 186.66 136.35 3390 185.50 +27.0CNBFnPA CCNE .68f 2.7 13 32.86 25.25 20 25.56 -2.6CPI Crd rs PMTS ... ... ... 5.55 1.93 7 2.85 -22.3CPS Tech CPSH ... ... 23 2.20 1.10 3 1.35 -18.7CRA Intl CRAI .80f 1.7 22 58.75 40.76 41 46.39 +3.2CRISPR n CRSP ... ... ... 73.90 16.51 507 36.32 +54.7CSG Sys CSGS .84 2.3 23 48.82 33.33 103 36.11 -17.6CSI Comp CCLP .75 16.2 ...dd 8.05 4.37 117 4.63 -15.4CSP Inc CSPI .60f 5.0 26 18.89 8.75 6 11.90 -24.7CSW Ind n CSWI ... ... 32 57.20 41.50 46 46.69 +1.6CSX CSX .88 1.3 10 76.24 48.26 5463 69.09 +25.6CTI BioP rs CTIC ... ... ...dd 5.36 1.66 198 1.70 -36.6CTI Inds CTIB ... ... ... 5.09 2.93 3 3.69 -9.4CUI Glbl CUI ... ... ...dd 3.28 1.64 6 1.84 -33.1CVB Fncl CVBF .56 2.5 18 25.49 19.50 652 22.44 -4.8CVD Eqp CVV ... ... 11 13.50 4.00 41 4.51 -61.2CabotMicro CCMP 1.60 1.6 24 123.76 89.19 167 101.63 +8.0Cadence CDNS ... ... 43 47.40 35.49 1435 44.95 +7.5Cadiz h CDZI ... ... ...dd 14.75 8.85 46 11.02 -22.7CaesarStne CSTE .44e 2.7 34 26.50 12.50 119 16.23 -26.2CaesarsEnt CZR ... ... ...dd 14.50 7.95 28834 9.50 -24.9CafePress PRSS ... ... ...dd 2.01 1.12 5 1.47 -20.3Cal-Maine CALM .44e .9 11 52.30 39.50 356 49.46 +11.3Caladriu rs CLBS ... ... ...dd 11.65 2.88 68 4.79 +36.5CalaCvHi CHY 1.02 9.2 ...q 13.73 10.60 232 11.11 -6.2CalaCvOp CHI .96 9.5 ...q 12.94 9.78 217 10.09 -9.8CalaCv&Inc CCD 2.00 10.4 ...q 22.99 18.15 71 19.14 -4.6CalaGDyIn CHW .84 10.8 ...q 9.87 7.44 184 7.81 -14.0CalaGTR CGO 1.20 10.2 ...q 16.34 11.19 20 11.81 -21.6CalaStrTR CSQ .99 8.3 ...q 13.62 11.00 181 11.96 -1.0CalAmp CAMP ... ... 49 25.45 18.97 312 20.02 -6.6CalavoGr h CVGW 1.00f 1.0 40 108.00 68.77 51 99.25 +17.6Calithera CALA ... ... ...dd 17.58 4.05 287 4.78 -42.8CalumetSp CLMT ... ... ...dd 9.95 4.34 171 4.71 -38.8CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.42 55 12.30 -44.2CambLrn ABCD 1.36 9.4 47 14.53 5.19 227 14.44 +154.2CambrBc n CATC 2.00 2.3 ... 95.06 70.00 2 87.45 +9.6CamdnN s CAC 1.20 2.9 21 47.86 38.98 25 40.86 -3.0Camtek h CAMT .56 6.9 13 11.11 5.15 172 8.12 +42.0CdnSolar CSIQ ... ... 5 19.09 11.37 1700 14.16 -16.0CancrGen h CGIX ... ... ...dd 3.25 .58 43 .77 -58.5CantbryPk CPHC .28 1.9 23 17.72 12.50 1 14.70 -9.5CpStarFn n CSTR .16 1.1 54 22.22 13.93 7 15.02 -27.7CapBcp n CBNK ... ... ... 13.19 11.00 11 11.69 -8.7CapCtyBk CCBG .36f 1.5 20 26.50 19.93 10 24.30 +5.9CapProd CPLP .32 11.6 15 3.60 2.62 283 2.76 -17.9CapSwst CSWC 1.36f 7.1 19 19.80 14.85 28 19.21 +16.1CapitalaF CPTA 1.00 12.2 12 9.05 6.88 38 8.23 +13.0Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 24.94 -1.0CapF cv22 CPTAG 1.44 6.1 ... 25.10 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 14.38 11.80 298 12.52 -6.6Capricor CAPR ... ... ...dd 3.19 .66 213 1.00 -36.7CpstnTur rs CPST ... ... ...dd 1.90 .69 385 .85 +9.7CarGurus n CARG ... ... ...cc 57.25 28.00 1035 42.83 +42.9CaraThera CARA ... ... ...dd 24.30 11.46 421 19.55 +59.7CarbBlk n CBLK ... ... ...dd 35.00 15.45 517 16.32 -31.8Carbonite CARB ... ... ...cc 43.63 20.50 831 28.41 +13.2CardiovSys CSII ... ... ... 40.00 20.58 490 31.11 +31.3Cardlytc n CDLX ... ... ...dd 28.29 11.10 74 20.00 +49.6Cardtronic CATM ... ... 24 39.10 15.80 792 33.11 +78.8CareTrust CTRE .82 4.5 35 19.76 12.73 740 18.04 +7.6CareDx h CDNA ... ... ...dd 29.60 4.92 494 26.59 +262.3CareerEd CECO .30f 2.2 ...dd 19.07 11.38 364 13.36 +10.6CarlyleGp CG 1.24e 6.2 8 25.90 18.06 294 20.13 -12.1CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 22 22.08 -13.0CaroFin s CARO .28 .8 16 45.58 28.49 77 33.92 -8.7CarolTrBk CART ... ... 31 10.00 7.40 1 8.25 -13.6Carrizo CRZO ... ... 38 31.57 13.50 3121 18.32 -13.9CarrolsRst TAST ... ... 16 16.40 9.90 122 12.99 +6.9CarverBc lf CARV ... ... 44 11.94 2.01 10 4.42 +52.0CasaSys n CASA ... ... 77 34.21 11.26 371 14.72 -17.1CasellaW CWST ... ... ...dd 34.48 18.98 330 29.36 +27.5Caseys CASY 1.16 .9 31 130.74 90.42 230 128.31 +14.6CassInfo CASS 1.04b 1.6 32 74.49 54.37 13 65.53 +12.6Catabasis n CATB ... ... ... 2.38 .61 213 .66 -55.7CatalstB rs CBIO ... ... ...dd 37.00 4.49 268 11.20 -17.9CatalystPh CPRX ... ... ...dd 4.51 2.18 1245 3.21 -17.9Catasys n CATS ... ... ... 14.29 3.30 32 10.39 +177.1CathayGen CATY .96 2.5 15 45.59 35.73 327 38.87 -7.8CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 31 261.80 139.50 66 206.12 +35.1CecoEnv CECE .30 3.9 ... 9.18 4.00 31 7.64 +48.9Celcuity n CELC ... ... ... 31.00 13.16 38 28.41 +49.9Celgene CELG ... ... 22 110.81 70.09 4402 74.27 -28.8Celgene rt CELGZ ... ... ... 2.65 .11 26 .85 -12.4CelldexTh CLDX ... ... ...dd 3.09 .30 1689 .34 -88.0CellectBio n APOP ... ... ... 13.50 4.38 23 4.89 -30.1CellectB wt APOPW ... ... ... 4.31 1.85 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 16.50 2.03 26 2.64 -80.7Cellectis n CLLS ... ... ...dd 38.85 22.62 86 26.84 -7.9CallularBio CBMG ... ... ...dd 25.00 9.80 25 14.14 +25.7Celsion rs CLSN ... ... ...dd 3.96 1.75 34 2.23 -16.8CelsiusH n CELH ... ... ... 6.05 3.05 46 3.96 -24.6Celyad n CYAD ... ... ... 59.05 22.17 3 28.17 -34.6Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 48 1.27 -50.2Cemtrx pf CETXP .58t ... ... 6.20 3.33 3.41 -29.2CntRsDvA CDEV ... ... ... 23.12 15.78 2258 20.18 +1.9CntrStBk CSFL .40 1.6 ... 32.27 22.75 507 25.01 -2.8CEurMed CETV ... ... ...dd 5.20 3.08 76 3.39 -27.1CentrlFd rs CFBK ... ... 27 16.95 12.32 3 13.35 -11.7CentGard lf CENT ... ... 17 45.02 30.71 55 31.77 -18.4CenGrdA lf CENTA ... ... ... 41.97 27.88 216 28.98 -23.2CntlVyCm CVCY .36f 1.8 16 22.34 18.05 24 20.07 -.5CentricB rs CTRC ... ... ...dd 6.89 .70 107 5.60 +489.5CentAl CENX ... ... 15 24.77 7.65 2428 9.78 -50.2CntyBcMA CNBKA .48 .7 ... 89.40 70.55 3 73.20 -6.5CentCas CNTY ... ... 39 9.85 5.77 86 6.30 -31.0CeragonN CRNT ... ... ... 4.15 1.64 3922 3.67 +85.4Cerecor n CERC ... ... ...dd 5.74 1.00 28 4.53 +41.6Cerner CERN ... ... 29 73.43 50.91 1336 56.65 -15.9CerusCp CERS ... ... ...dd 8.05 3.31 2079 5.76 +70.4CescaTh h KOOL ... ... ... 4.14 .22 127 .29 -90.2ChaSergT n CTAC ... ... ... 9.60 9.50 9.60 +1.1ChaSerg un CTACU ... ... ... 10.05 9.99 9 10.03 -.1Chaisma n CHMA ... ... ...dd 4.23 1.20 37 4.10 +141.2ChampO hrs CSBR ... ... ...dd 17.90 3.05 155 13.43 +246.1Changyou CYOU ... ... 5 26.17 12.68 657 15.20 -38.8Chantic rs BURG ... ... ... 5.15 1.81 9 2.16 -17.9CharlsCol h CTHR ... ... ...dd 1.60 .83 84 1.00 -25.9ChartInds GTLS ... ... 47 80.31 42.39 323 70.46 +50.4ChartCm n CHTR ... ... ...cc 396.64 250.10 787 323.35 -3.8ChkPoint CHKP ... ... 21 120.81 93.76 745 111.64 +7.7CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 57 3.79 -63.7tChckPnt n CKPT ... ... ... 6.69 2.04 80 2.03 -47.7Cheesecake CAKE 1.32 2.6 16 60.19 42.08 720 50.32 +4.4ChefsWhs CHEF ... ... 69 39.26 16.15 302 34.47 +68.1Chembio CEMI ... ... ...dd 11.55 5.95 108 7.01 -14.5ChemFinl CHFC 1.36 2.9 13 59.83 41.97 424 46.36 -13.3ChemoCntx CCXI ... ... 43 15.08 5.42 101 11.66 +96.0ChemungF CHMG 1.04 2.5 24 56.83 39.01 3 42.17 -12.3Cherokee h CHKE .20 32.3 ...dd 3.18 .38 42 .62 -67.4ChkSoup n CSSE .45p ... ...dd 11.41 6.19 24 9.27 +3.0ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 5 25.27 +1.5ChildPlace PLCE 2.00 1.4 32 161.65 106.25 2021 143.81 -1.1Chimerix CMRX ... ... ...dd 5.94 3.11 109 3.70 -20.1ChAdvCns CADC ... ... ...dd 10.20 1.70 91 3.20 -25.6tChinaAuto CAAS ... ... 4 5.25 2.50 79 2.47 -48.6ChinaBio CBPO ... ... 18 107.44 60.08 111 69.32 -12.0ChinCer rs CCCL ... ... ... 6.45 1.21 503 2.47 +3.3ChiCmCr h GLG ... ... ... 3.65 .46 56 .58 -58.0ChiCustR n CCRC ... ... ... 35.10 7.90 60 11.42 -33.0ChiFnOnl JRJC ... ... ...dd 4.14 1.65 52 1.79 -33.2ChinaHGS HGSH ... ... 2 4.48 1.20 40 1.35 +10.2ChnaIntNt n CIFS ... ... ... 66.10 1.42 901 1.92 -95.4ChinaJJ h CJJD ... ... ...dd 2.30 1.17 191 2.14 +72.6ChinLend h CLDC .32e 32.3 ... 7.75 .77 27 .99 -68.2tChinaNRes CHNR ... ... ... 4.23 1.61 124 1.75 -34.5ChiRecy rs CREG ... ... ... 9.39 1.10 391 1.25 -55.4ChnaTcF rs CNTF ... ... ... 4.07 1.57 3 1.75 -32.4ChXDPlas CXDC ... ... 2 4.95 2.36 12 2.87 -37.6ChiCache lf CCIH ... ... ...dd 4.75 .93 97 1.16 -31.4ChinaNt rs CNET ... ... ...dd 11.90 1.00 168 1.95 +78.9tChipMOS IMOS ... ... 10 22.38 13.46 32 15.96 -17.6ChromaDx n CDXC ... ... ... 7.24 3.19 77 3.59 -38.9ChrchllD CHDN 1.63f .6 32 314.60 211.16 131 268.12 +15.2ChuysHldg CHUY ... ... 27 34.10 21.10 167 25.80 -8.0 CideraTh n CDTX ... ... ...dd 8.55 3.36 97 4.28 -37.1tCimpress CMPR ... ... ...cc 171.76 110.00 186 111.52 -7.0CinnFin CINF 2.12 2.7 23 79.70 66.33 627 79.18 +5.6Cinedigm rs CIDM ... ... ... 1.81 .78 58 .88 -41.4Cintas CTAS 2.05f 1.2 28 217.34 144.40 658 177.67 +14.0Cirrus CRUS ... ... 15 57.99 34.49 1617 40.05 -22.8Cisco CSCO 1.32 2.9 23 49.47 33.67 17364 46.14 +20.5CitiTrends CTRN .32 1.2 21 34.90 20.04 53 26.03 -1.6CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 23 1.49 -60.8Citiz&Nthn CZNC 1.08 4.2 19 28.99 22.00 9 25.80 +7.5CtzCmtyBc CZWI .20f 1.6 15 14.25 11.85 53 12.40 -8.1CitizFst CZFC .28 1.2 14 27.10 21.51 0 24.05 +.2CitizHold CIZN .96 4.2 18 24.30 21.18 3 23.00 -.4CitrixSy s CTXS 1.40 1.4 27 116.82 82.46 1231 103.42 +17.5CtyHld CHCO 2.12f 2.8 19 83.27 64.32 40 74.91 +11.0CivistaBcsh CIVB .36 1.6 16 25.88 20.41 50 22.27 +1.2Civista pf CIVBP 1.63 2.3 ... 80.00 62.00 3 71.10 -3.9Clarus CLAR .10 1.0 ... 12.00 6.35 80 10.20 +29.9CleanEngy CLNE ... ... ...dd 4.05 1.31 632 2.32 +14.3ClearOne CLRO .28 18.8 ...dd 9.95 1.46 68 1.49 -83.4ClrAllCGr n CACG ... ... ... 31.85 26.49 6 29.22 +4.9ClrDvStr n YLDE ... ... ... 29.55 26.35 2 27.86 +.7Cleareld CLFD ... ... 27 15.30 10.35 14 11.93 -2.6tClearsBio n CLSD ... ... ...dd 15.33 5.03 6929 2.07 -70.4ClearSign CLIR ... ... ...dd 4.70 1.35 76 1.36 -62.2ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 158 13.40 -29.4CleBio hrs CBLI ... ... ...dd 4.25 1.54 3 1.69 -57.9ClovisOnc CLVS ... ... ...dd 74.60 11.50 1878 14.30 -79.0CoDiagn n CODX ... ... ... 6.66 1.45 4 2.34 -11.4CoStar CSGP ... ... 66 448.35 283.11 225 360.06 +21.3CoastFn n CCB ... ... ... 18.90 14.60 3 16.40 CocaBtl COKE 1.00 .6 45 230.00 125.08 41 175.77 -18.3tCocrystP n COCP ... ... ... 6.45 1.61 120 1.60 -65.3CodaOct n CODA ... ... ... 8.44 3.28 7 5.94 +24.5Codexis CDXS ... ... ...dd 19.60 5.70 298 15.95 +91.0CdrsVlly CVLY .62b 2.4 13 33.45 24.83 7 25.50 -7.4CoffeeH JVA ... ... 38 5.75 3.65 5 4.50 +5.7CogentC CCOI 2.24f 4.4 ...cc 57.65 35.75 766 50.76 +12.1Cognex s CGNX .20f .4 34 72.99 36.16 1486 45.00 -26.4CognizTch CTSH .80 1.2 22 85.10 65.14 2983 69.46 -2.2tCohBar n CWBR ... ... ... 10.79 3.58 597 3.57 -28.2Coherent COHR ... ... 19 329.00 115.53 376 132.13 -53.2CoherusBio CHRS ... ... ...dd 20.66 8.05 1259 11.32 +28.6Cohu COHU .24 1.1 20 27.83 18.60 564 21.47 -2.2CollPlant n CLGN ... ... ... 8.99 4.70 15 5.00 -44.1CllctUnv CLCT .70 4.8 11 30.82 13.00 15 14.54 -49.2Collegium n COLL ... ... ...dd 29.90 9.20 383 15.47 -16.2Colliers CIGI .10 .1 23 84.20 46.60 25 67.46 +11.8ColonyBk CBAN .20 1.1 12 19.50 13.50 1 17.55 +20.2ColBnkg COLB 1.04a 2.8 19 48.06 31.35 240 37.76 -13.1ColumFn n CLBK ... ... ... 17.73 14.01 81 15.60 +1.2ColuSprtw COLM .96f 1.0 32 95.58 60.76 276 93.17 +29.6Colmbus CMCO .20 .5 ...cc 45.85 29.70 90 37.62 -5.9comScore n SCOR ... ... ... 25.69 14.65 83 17.02 -30.5Comcast s CMCSA .76 2.0 18 44.00 30.43 18723 38.02 -4.7CommScpe COMM ... ... 25 41.60 23.14 2275 24.57 -35.1CmcBMO CBSH .94 1.4 17 72.55 52.07 433 65.26 +16.9CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.55 -3.1CmclVehcl CVGI ... ... 30 13.90 6.34 265 7.09 -33.7CommSys JCS .16 5.7 ...dd 4.24 2.65 2 2.82 -20.8CmtyBkTr ESXB ... ... 22 10.05 7.90 19 8.70 +6.7CmtyFinCp TCFC .40 1.3 15 40.44 28.25 2 30.60 -20.1CommuFt n CFBI ... ... ... 13.14 10.14 5 10.75 -7.3CmtyHlt rt CYHHZ ... ... ... .04 .00 1444 .00 -57.1CmtyTrBc CTBI 1.44 3.2 15 53.00 42.40 29 45.59 -3.2CmtyWest CWBC .20 1.9 16 12.97 10.25 5 10.60 -.5CommVlt CVLT ... ... ... 72.65 48.35 289 58.35 +11.1Compugn CGEN ... ... ...dd 5.00 2.25 116 3.08 +23.2CmptrPr CPSI .40 1.5 50 34.65 24.80 240 26.94 -10.3CmpTask CTG .24 5.3 ... 9.62 4.37 14 4.52 -11.4CmstkH rs CHCI ... ... ... 6.58 1.20 1596 2.67 +57.1Comtech CMTL .40 1.4 22 36.94 19.30 139 27.69 +25.2ConatusPh CNAT ... ... 25 7.95 3.22 2378 5.23 +13.2ConcertPh CNCE ... ... ...dd 30.71 12.33 922 16.05 -38.0Conformis n CFMS ... ... ...dd 3.83 .73 164 .73 -69.3ConiferH n CNFR ... ... ...dd 7.20 5.00 0 5.63 -2.9Conifer23 n CNFRL 1.69 6.5 ... 26.00 25.10 26.00 +3.6Conmed CNMD .80 1.2 24 83.49 49.22 251 68.29 +34.0Conns CONN ... ... 28 42.65 22.10 368 29.46 -17.1ConnectOne CNOB .30 1.4 19 31.40 19.30 83 21.22 -17.6ConnWtrSv CTWS 1.25 1.8 43 69.96 48.86 28 69.48 +21.0ConsolCom CNSL 1.55 11.5 ... 16.37 10.31 1359 13.49 +10.7ConsolWtr CWCO .34 2.8 35 15.35 11.20 26 12.03 -3.8ConstAlph n CNAC ... ... ... 10.15 9.69 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 16.04 9.11 0 11.40 +12.0ConstAl rt CNACR ... ... ... .95 .26 10 .36 +16.1ConstPh n CNST ... ... ... 12.21 5.57 13 6.15 -46.5ConstPrt n ROAD ... ... ... 14.06 8.17 50 9.77 -19.3ConsuPtf CPSS ... ... 5 4.70 3.18 14 3.91 -5.8ContraFect CFRX ... ... ... 2.93 .85 770 2.16 +113.9ContraV rs CTRV ... ... ... 4.32 .46 233 .57 -80.2Control4 CTRL ... ... 33 37.62 20.50 923 22.90 -23.1ConvrgOn n CVON .08 .8 ... 10.83 8.01 64 9.43 -5.5CoolHl rs AWSM ... ... ... 22.61 2.70 182 4.07 -43.4Copart s CPRT ... ... 29 67.08 35.32 937 50.36 +16.6CorbusPhm CRBP ... ... ...dd 9.96 4.50 591 7.16 +.8Corcept CORT ... ... 13 25.96 11.21 1580 13.11 -27.4CoreMrk s CORE .40 1.1 42 40.12 17.10 487 37.90 +20.0Corium CORI ... ... ...dd 13.93 7.17 433 12.60 +31.1CorOnDem CSOD ... ... ...dd 59.18 33.57 362 49.10 +39.0CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3sCorvel CRVL ... ... 34 60.95 46.45 56 61.89 +17.0CorvusPh n CRVS ... ... ...dd 14.66 6.81 28 8.20 -20.8Costco COST 2.28 1.0 32 245.16 164.60 2512 234.45 +26.0CountrP rs CPAH ... ... ...dd 7.30 1.78 7 2.01 -37.4CountyBcp ICBK .28 1.3 11 33.94 19.41 8 20.94 -29.6CoupaSft n COUP ... ... ...dd 84.53 30.65 997 62.81 +101.2Covenant CVTI ... ... 20 35.19 23.51 82 25.24 -12.1CowenInc s COWN ... ... 42 17.99 11.63 323 15.63 +14.5Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 8 25.25 -1.8Cowen33 n COWNL 1.94 7.7 ... 25.49 24.67 4 25.05 +.5CrackerB CBRL 5.00 3.0 17 179.12 141.63 265 164.63 +3.6CraftBrew BREW ... ... 31 21.00 15.76 41 18.12 -5.6Cray Inc CRAY ... ... 66 28.60 18.10 251 24.28 +.3CreditAcc CACC ... ... 19 467.26 278.38 71 418.19 +29.3CSVixST rs VIIX ... ... ...q 23.85 10.84 84 15.35 +30.3CSSilvCC SLVO .44e 6.6 ...q 8.20 6.40 20 6.70 -15.2CSGoldCvC GLDI .41e 4.9 ...q 9.32 7.90 34 8.30 -8.1CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 157 33.38 +41.4CSVS3xInG DGLD ... ... ...q 60.61 37.83 47 52.37 +20.1CSVIVxMT ZIV ... ... ...q 94.42 60.60 83 67.67 -23.7CrS Crd n USOI 2.39e 9.1 ... 33.00 24.11 0 26.21 -1.7Cree Inc CREE ... ... ...dd 51.78 30.78 1139 39.58 +6.6Cresud CRESY 4.29e ... ... 23.69 10.74 80 12.87 -41.7Crinetic n CRNX ... ... ... 42.00 19.23 38 26.67 +8.8Criteo SA CRTO ... ... 17 38.50 19.85 417 22.08 -15.2Crocs CROX ... ... ...dd 22.07 8.64 734 21.01 +66.2CronosGp n CRON ... ... ... 15.30 5.12 4661 8.25 +8.3CrssCtryHl CCRN ... ... 15 14.49 7.41 535 8.61 -32.5CrownCfts CRWS .32 6.2 16 7.54 5.00 15 5.20 -19.4CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 91 11.46 +33.4Ctrip.com s CTRP ... ... 16 51.91 29.66 2878 34.09 -22.7CueBioph n CUE ... ... ... 17.99 6.03 116 7.48 -35.7CumbldPh CPIX ... ... ...dd 7.96 5.06 13 5.31 -27.9Curis rs CRIS ... ... ... 7.90 1.36 294 1.60 -54.3Cutera CUTR ... ... 21 56.05 19.11 164 20.96 -53.8Cyanotch h CYAN ... ... ...dd 5.78 3.08 3 3.50 -10.5CybrOpt CYBE ... ... 59 22.30 12.90 38 20.53 +36.9CyberArk CYBR ... ... 78 81.24 40.63 440 67.47 +63.0tCyclacel pf CYCCP .60 12.4 ... 7.40 4.90 2 4.85 -34.5Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 29 1.28 -26.4CymaBay CBAY ... ... ...dd 15.59 7.63 438 11.34 +23.3CypSemi CY .44 3.3 22 18.87 11.75 4500 13.34 -12.5Cyren Ltd CYRN ... ... ...dd 3.79 1.65 5 3.17 +26.8CyrusOne CONE 1.84 3.3 87 69.01 43.49 1015 55.96 -6.0CytRx rs CYTR ... ... ... 2.47 .65 407 .77 -54.4Cytokinetic CYTK ... ... ...dd 13.55 6.21 1727 6.84 -16.1CytomX n CTMX ... ... ...dd 35.00 13.48 253 13.98 -33.8Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .32 681 .36 -88.1Cytosorbnt CTSO ... ... ... 14.95 5.80 162 9.63 +48.2D -:DBV Tech DBVT ... ... ... 26.98 16.65 50 19.14 -22.2DD3 Ac un DDMXU ... ... ... 10.10 9.90 4 9.99 -.2DFB Hlt n DFBH ... ... ... 9.80 9.60 0 9.76 +.6DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 53 6.70 4.90 14 5.25 -14.8DMC Globl BOOM .08 .2 ...dd 51.05 18.56 118 39.71 +58.5DNB Fncl DNBF .28 .8 14 38.30 30.40 2 33.95 +.7DSP Gp DSPG ... ... ...cc 13.45 10.15 345 12.47 -.2DXP Ent DXPE ... ... 29 49.50 24.89 282 39.87 +34.8DailyJourn DJCO ... ... ...cc 257.70 213.85 1 235.35 +2.2Daktronics DAKT .28 3.7 33 10.15 7.14 103 7.56 -17.2DareBio rs DARE ... ... ... 3.59 .74 32 .92 -57.4DarioHlth DRIO ... ... ... 2.69 .85 57 1.11 -30.7DarioHl wt DRIOW ... ... ... .40 .18 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 7.52 11 13.14 +41.9Daseke n DSKE ... ... ... 14.52 5.81 304 6.06 -57.6Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 25 5.01 -58.4Datawatch DWCH ... ... ...dd 14.20 7.70 5270 13.09 +37.8DaveBuster PLAY .60p 1.0 20 67.05 37.85 566 59.46 +7.8DavidsT g n DTEA ... ... ...dd 5.35 1.95 195 2.27 -41.8DavSelFn n DFNL ... ... ... 25.62 22.18 15 23.36 -2.5DavSelEq n DUSA ... ... ... 26.54 22.01 7 22.95 -1.9DavSelW n DWLD ... ... ... 28.88 21.61 12 22.96 -12.5DawsonGeo DWSN .05p ... ...dd 8.40 4.33 58 5.54 +17.1Deciphera n DCPH ... ... ... 45.61 15.15 233 20.41 -10.0tDelFriscos DFRG ... ... ...dd 18.85 6.68 808 6.27 -58.9DelTaco TACO ... ... 9 14.83 9.46 391 11.51 -5.0DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 28 .62 -43.1DeltaTch h DELT ... ... ... 4.70 .68 31 1.01 -4.7DenaliTh n DNLI ... ... ... 25.79 12.32 231 16.79 +7.4Dennys DENN ... ... 31 18.16 12.09 253 16.88 +27.5Dentsply XRAY .35 1.0 ...dd 68.98 33.93 4652 34.93 -46.9Dermira DERM ... ... ...dd 31.42 6.98 393 11.88 -57.3DescSys DSGX ... ... 88 35.87 24.85 67 30.71 +8.1DestMatrn DEST .80 15.4 ...dd 6.84 1.88 33 5.21 +75.4sDest XL DXLG ... ... ...dd 3.33 1.45 563 3.43 +55.9Deswell DSWL .28 8.8 ...dd 3.64 2.41 6 3.20 +17.6Determine DTRM ... ... ...dd 2.34 .28 37 .47 -74.1DexCom DXCM ... ... ...dd 148.56 48.90 1359 130.84 +128.0DiamHill DHIL 8.00e ... 12 219.68 161.10 7 169.50 -18.0DiambkEn FANG .50 .4 20 140.78 105.66 1314 115.99 -8.1DianaCnt rs DCIX ... ... ...dd 28.48 1.01 3109 1.67 -58.9DicernaPh DRNA ... ... ...dd 17.98 6.80 418 12.94 +43.3DiffusP hn DFFN ... ... ...dd 2.08 .31 121 .37 -68.4DigiIntl DGII ... ... 42 14.70 9.21 87 11.66 +22.1Digimarc DMRC ... ... ...dd 39.95 19.70 62 20.50 -43.3Digirad DRAD .22 18.5 ...dd 3.05 1.15 115 1.19 -53.8DigitalAlly DGLY ... ... ...dd 4.95 1.70 59 3.05 +15.1DigitlTurb APPS ... ... ...dd 2.59 1.12 234 1.40 -21.8DimeCBc DCOM .56 3.4 16 22.65 15.48 331 16.27 -22.3Diodes DIOD ... ... 26 39.31 26.09 224 30.89 +7.7DiscIncA DISCA ... ... 17 34.06 15.99 4340 33.20 +48.3DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.39 14.99 2248 29.98 +41.6DishNetw h DISH ... ... 11 52.53 27.54 2860 30.97 -35.1Diversicre DVCR .22 4.4 13 11.24 4.73 5 5.02 -49.9DivrsRst h SAUC ... ... 2 1.87 .85 38 1.43 -10.6DixieGrp DXYN ... ... ...dd 4.30 1.16 8 1.31 -66.0DocuSign n DOCU ... ... ... 68.35 37.00 1393 42.41 +6.7DgssInt A n DOGZ ... ... ... 6.40 1.77 3 2.06 -65.1DollarTree DLTR ... ... 12 116.65 78.78 1689 86.08 -19.8DolphEnt hn DLPN ... ... ... 5.77 1.05 21 1.50 -58.3DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.43 164 16.25 -40.5DonegalA DGICA .57 4.2 24 18.25 13.02 13 13.62 -21.3DonegalB DGICB .50 3.9 25 15.91 11.52 0 12.70 -16.6DorchMin DMLP 1.74e 9.5 15 21.15 14.40 29 18.27 +20.2Dorman DORM ... ... 26 83.42 56.36 155 79.74 +30.4tDovaPh n DOVA ... ... ... 37.00 18.38 174 18.41 -36.1DragVic n LYL ... ... ... 7.98 1.12 14 1.65 -62.2sDrprOkw n DOTA ... ... ... 10.16 9.74 28 10.35 +5.8DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 47

DrprOk rt DOTAR ... ... ... .65 .25 20 .35 -30.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 0 10.61 +.7DropCar hrs DCAR ... ... ... 7.84 .31 166 .41 -89.9Dropbox n DBX ... ... ... 43.50 21.36 1579 24.06 -15.5DryShips s DRYS .14e ... 1 6.90 2.74 768 5.77 +63.5DuluthH n DLTH ... ... 43 35.67 15.13 174 32.18 +80.3Dunkin DNKN 1.39 1.9 30 77.13 55.60 722 71.99 +11.7DurectCp DRRX ... ... ...dd 2.55 .87 227 .98 +6.3Dynasil DYSL ... ... 7 1.60 1.08 4 1.12 -5.1Dynatronic DYNT ... ... ...dd 3.60 2.31 1 2.86 -.8DynavaxT DVAX ... ... ...dd 23.85 9.63 1057 11.12 -40.5E -:E-Trade ETFC .56 1.1 18 66.46 42.56 1902 51.44 +3.8eBay s EBAY ... ... 14 46.99 26.36 10724 29.64 -21.5eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 44 25.24 -6.3EDAP TMS EDAP ... ... ... 4.25 2.07 14 2.50 -12.9eHealth EHTH ... ... ...dd 35.31 13.61 299 33.39 +92.2EMC Inc s EMCI .88 3.7 17 32.19 22.98 15 24.08 -16.1ENDRA n NDRA ... ... ... 5.88 1.55 336 5.00 +2.9ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 113 .81 -6.9ESSA Bcp ESSA .36 2.2 20 16.80 14.16 17 16.15 +3.1EtfLonCanc CNCR ... ... ... 32.32 19.13 8 21.09 -11.3EtfAlpSmC SMCP ... ... ...q 27.84 23.08 2 24.44 -6.3EtfValidea VALX ... ... ...q 30.43 26.25 1 27.86 -3.9EVO Pay n EVOP ... ... ... 27.87 19.00 160 24.77 +30.2EXFO g EXFO ... ... ...dd 4.70 2.66 14 2.78 -36.1eXp Wrld n EXPI ... ... ...dd 19.72 9.56 155 11.83 -23.1EagleBncp EGBN ... ... 13 69.80 46.20 100 49.11 -15.2EagBcMT EBMT .37 2.3 16 21.95 14.20 2 16.15 -22.9EagleBkS rs EGLE ... ... ...dd 6.14 4.18 131 4.94 +10.3tEaglFnB n EFBI .96 6.2 ... 19.50 15.50 0 15.42 -4.6EaglePhm EGRX ... ... 27 85.66 46.88 326 51.74 -3.1EstWstBcp EWBC .92 1.7 14 73.98 50.34 823 54.18 -10.9EastrAcq n EACQ ... ... ...cc 11.25 9.45 3 10.44 +3.4EastAc wt h EACQW ... ... ... .91 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.5 40 31.00 24.00 6 29.46 +12.7EastsDist n EAST ... ... ... 9.25 3.53 89 8.44 +109.4EV StkNx s EVSTC ... ... ... 100.02 49.99 0 99.98 +99.9EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .5 17 89.10 53.72 369 55.06 -30.5EchoGLog ECHO ... ... 50 36.75 23.20 201 26.08 -6.9EchoStar SATS ... ... 10 62.29 36.72 162 41.01 -31.5Eco-Stim h ESES ... ... ...dd 1.54 .14 527 .19 -85.0EcologyEn EEI .40 3.1 ...dd 14.45 10.25 5 12.85 +22.4EdgeTher h EDGE ... ... ...dd 17.77 .69 106 .70 -92.6Edgewater EDGW 1.15e ... ...dd 7.30 3.86 4.44 -28.8EdisonNat EDNT ... ... ... 11.63 4.56 6 5.80 -1.2EditasM n EDIT ... ... ...dd 45.02 20.29 342 27.80 -9.5EdtechX n EDTX ... ... ... 9.75 9.55 38 9.65 +1.0EdtechX un EDTXU ... ... ... 10.50 9.75 10.00 -.3EducDev s EDUC .20 1.6 10 14.35 6.28 34 12.36 +30.4eGain EGAN ... ... ...dd 19.05 2.95 183 7.99 +52.2EidosThr n EIDX ... ... ...dd 24.75 8.89 153 13.20 -42.9EigerBio rs EIGR ... ... ...dd 18.00 7.46 84 11.69 -16.2EksoBio n EKSO ... ... ...dd 4.77 1.02 144 2.10 -1.4sElPolLoc h LOCO ... ... ...cc 16.11 9.05 1181 15.82 +59.8ElbitIm rs EMITF ... ... ... 3.23 1.54 92 1.84 -35.2ElbitSys ESLT 1.76 1.4 20 151.91 111.01 16 121.40 -8.9EldorRsts ERI ... ... 48 50.64 27.85 1021 37.00 +11.6ElectSci ESIO ... ... 14 29.34 13.92 1592 29.26 +36.5ElectroSen ELSE ... ... 29 5.24 3.42 5 3.50 -13.6electCore n ECOR ... ... ... 20.25 9.64 39 10.13 -49.0ElecVeh n SOLO ... ... ... 7.48 2.15 791 3.07 +27.9ElectArts EA ... ... 21 151.26 89.12 4122 92.69 -11.8EFII lf EFII ... ... ... 35.62 25.28 429 30.82 +4.4ElmiraSB ESBK .92b 4.6 17 21.00 18.00 6 20.05 +2.9EloxxPh n ELOX ... ... ... 24.60 9.53 31 13.24 +16.1EltekLtd hrs ELTK ... ... ... 8.95 2.65 4 3.19 -21.8EmclaireF EMCF 1.12 3.4 10 38.70 28.67 0 32.75 +7.9Emcore EMKR 1.50e ... 19 8.00 4.40 50 5.24 -18.8EmmisC rs EMMS ... ... 1 5.84 2.83 8 4.13 +17.3EmpirRst rs NYNY ... ... ...dd 30.98 6.31 13 7.19 -73.4EnantaPh ENTA ... ... 25 127.77 44.52 257 79.03 +34.7EncoreCap ECPG ... ... 7 49.83 25.14 287 26.54 -37.0EncorW WIRE .08 .2 16 58.70 40.96 109 50.11 +3.0Endo Intl ENDP ... ... 10 18.50 5.27 3985 16.82 +117.0sEndocyte ECYT ... ... ...dd 23.74 2.81 1971 23.78 +455.6Endologix ELGX ... ... ...dd 6.72 1.09 694 1.37 -74.4EndurIntl EIGI ... ... ...dd 10.95 6.95 532 9.78 +16.4Energous WATT ... ... ...dd 33.50 6.91 338 8.51 -56.2tEngyFocus EFOI ... ... ...dd 3.46 1.25 17 1.26 -48.6EnrgyRec ERII ... ... ...cc 11.30 6.17 353 9.00 +2.9Enphase ENPH ... ... ...dd 7.60 1.41 2437 5.39 +123.7EnsignGp s ENSG .18 .4 32 47.30 21.67 702 45.12 +103.2EnstarGp ESGR ... ... 26 233.25 173.99 16 184.52 -8.1EntasisT n ETTX ... ... ... 13.70 5.71 61 6.22 -41.7EntegraFn ENFC ... ... 17 30.70 21.99 6 23.26 -20.5Entegris ENTG .28 1.0 24 39.55 23.39 1321 27.30 -10.3EnteraBi n ENTX ... ... ... 7.60 4.11 1 5.20 -17.2EntBcpMA EBTC .58 1.8 16 44.14 26.96 8 31.70 -6.9EntFinSv EFSC .52f 1.2 13 58.15 40.47 98 44.41 -1.6tEpizyme EPZM ... ... ...dd 21.40 7.61 683 7.78 -38.0ePlus s PLUS ... ... 22 107.25 67.65 70 85.14 +13.2sEquillium n EQ ... ... ... 15.40 9.21 3 16.34 +16.7Equinix EQIX 9.12 2.3 ...cc 495.35 370.79 705 396.46 -12.5EqtyBcsh n EQBK ... ... ... 44.30 31.32 27 36.30 +2.5Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 6794 8.94 +33.8ErieInd ERIE 3.36 2.6 32 132.69 106.63 34 130.52 +7.1ErytechP n ERYP ... ... ... 30.56 6.63 4 7.83 -64.4Escalade ESCA .50 4.1 13 15.25 11.07 17 12.30 Esperion ESPR ... ... ...dd 82.68 33.06 1354 59.11 -10.2EsqFnHld n ESQ ... ... ... 29.45 15.96 10 23.79 +20.5EssaPh gs EPIX ... ... ... 7.34 2.00 4 2.90 -33.8Essendant ESND .56 4.4 ...dd 17.08 7.20 207 12.70 +37.0EstLab n ESTA ... ... ... 30.71 20.05 57 25.28 +2.1tEstreAm n ESTR ... ... ... 13.38 4.39 19 4.25 -50.8EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 62 53.25 16.08 1846 42.13 +106.0EuroTech CLWT ... ... ... 8.45 2.00 20 3.87 +16.9Euronet EEFT ... ... 25 120.12 70.67 372 110.29 +30.9Euroseas rs ESEA ... ... ... 3.87 1.08 687 1.60 -6.0EveloBio n EVLO ... ... ...dd 16.75 8.07 16 9.59 -41.0Ever-Glory EVK ... ... 8 4.50 1.96 4.00 +70.2EverQuo n EVER ... ... ...dd 22.09 11.53 45 13.22 -26.6Everbrdg n EVBG ... ... ...dd 63.00 23.87 409 51.21 +72.3EvrspnTc n MRAM ... ... ...dd 11.48 6.33 29 7.11 -5.2EvineLive EVLV ... ... ... 1.74 .76 154 1.15 -17.9EvofemBio EVFM ... ... ...dd 12.56 1.07 30 3.83 +96.4Evogene EVGN ... ... ...dd 4.20 2.50 3 2.97 -3.3EvokePhm EVOK ... ... ...dd 3.40 1.85 29 2.73 +20.8Evolus n EOLS ... ... ...dd 39.50 6.75 658 15.69 +36.4EvolvgSys EVOL .44 25.1 5 5.85 1.61 1 1.75 -62.8ExOne XONE ... ... ...dd 12.50 6.16 51 7.11 -15.4ExactSci h EXAS ... ... ...dd 81.22 37.36 2144 74.25 +41.3ExelaTch n XELA ... ... ...dd 7.34 4.15 86 5.93 +15.1Exelixis EXEL ... ... 22 32.20 13.42 6257 17.81 -41.4ExlSvcHld EXLS ... ... 47 67.06 52.52 330 57.29 -5.1Expedia h EXPE 1.28 1.0 58 139.77 98.52 1750 126.89 +5.9ExpdIntl EXPD .90f 1.3 22 78.16 57.30 2024 68.91 +6.5Exponent s EXPO .52 1.0 40 54.58 34.90 275 51.54 +45.0ExpScripts ESRX ... ... 13 98.98 59.17 2063 97.45 +30.6ExtendStay STAY .88f 4.8 38 22.44 15.73 1265 18.16 -4.4ExtrOilGs n XOG ... ... ...cc 17.42 7.20 4496 8.72 -39.1ExtrmNet EXTR ... ... ...dd 15.55 4.81 5606 6.73 -46.2EyePtPh EYPT ... ... ...dd 3.94 .93 474 2.31 +113.9EyegatePh EYEG ... ... ... 1.38 .28 377 .36 -66.4Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 2 3.83 -61.4Ezcorp EZPW ... ... 13 15.10 9.63 190 9.96 -18.4F -:F5 Netwks FFIV ... ... 24 199.71 119.40 538 180.82 +37.8FAT Br n FAT .48 7.6 ...cc 11.45 5.54 5 6.30 -29.4FFBW n FFBW ... ... ... 11.79 10.30 23 10.92 -.9FLIR Sys FLIR .64 1.4 28 63.88 45.00 1612 46.99 +.8FNCB Bc n FNCB .20f 2.1 86 12.00 7.97 1 9.50 +2.7FRP Hldgs FRPH ... ... 17 67.70 41.90 14 50.09 +13.2FS Bncp FSBW .56 1.2 10 66.40 42.02 12 46.17 -15.4FSB Bcp n FSBC ... ... ... 18.50 16.01 2 16.50 -2.9FTD Cos FTD ... ... ...dd 10.92 1.98 51 2.17 -69.8FVCBkcp n FVCB ... ... 63 20.30 16.43 1 18.15 -9.3Facebook FB ... ... 28 218.62 139.03 15892 148.68 -15.7FalcMinrl FLMN .90 9.2 ...cc 11.70 9.14 22 9.75 +1.6FalcMin wt OSPRW ... ... ... .82 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 50 5.20 -20.6Fanhua FANH .90e 3.3 46 38.24 15.00 84 27.13 +25.5tFarmerBrs FARM ... ... ... 35.05 23.47 68 23.48 -27.0FarmMer s FMAO .56 1.3 26 49.99 34.46 3 41.56 +1.9FarmersNB FMNB .32f 2.3 15 16.90 12.80 18 13.91 -5.7FaroTech FARO ... ... ...dd 70.20 43.26 115 46.65 -.7Fastenal FAST 1.60 3.0 21 61.14 46.72 2894 52.64 -3.7FateThera FATE ... ... ...dd 16.94 3.80 1237 14.66 +139.9Fauquier FBSS .48 2.1 30 26.90 18.99 2 23.10 +5.5FedNatHld FNHC .32 1.5 19 26.76 12.84 38 21.22 +28.1FedlStAc n FSAC ... ... ...dd 11.00 9.65 1 9.86 +1.5FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.82 +5.6FenncPhr n FENC ... ... ... 14.99 6.28 52 7.52 -25.0Ferrogl n GSM .24 3.6 13 17.61 5.77 409 6.73 -58.5Fibrocll rs FCSC ... ... ... 10.25 1.75 75 2.24 -30.0FibroGen FGEN ... ... ...dd 68.55 38.52 970 42.18 -11.0FidD&D n FDBC .96 1.5 84 75.00 36.99 2 63.37 +53.4FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 35 287.48 +6.0FidelSo LION .48 2.0 15 27.05 20.28 52 23.56 +8.1FidusInvst FDUS 1.56a 11.3 8q 16.60 12.63 95 13.75 -9.4FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 2 25.25 +1.0FiestaRst FRGI ... ... ...dd 30.88 15.66 338 24.94 +31.3FifthThird FITB .72 2.6 10 34.67 24.10 4955 27.57 -9.1FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 14 27.19 -4.651job JOBS ... ... ...dd 114.63 52.15 232 62.87 +3.3FnclInst FISI .96 3.3 14 34.35 26.48 34 28.83 -7.3Finisar FNSR ... ... ...dd 25.41 14.25 1562 16.84 -17.2FinjanH FNJN ... ... 3 5.54 1.66 239 3.80 +75.9FireEye FEYE ... ... ...dd 19.56 13.40 4033 18.67 +31.5FstBcpME FNLC 1.16 4.1 15 32.33 25.03 8 28.03 +2.9FtBcpNC FBNC .40 1.1 20 43.14 33.88 69 37.92 +7.4FstBcMiss FBMS .20 .5 25 43.53 29.75 14 37.14 +8.6FstBkNJ FRBA .12 1.0 16 15.00 11.15 30 11.85 -14.5FstBusey rs BUSE .80 2.9 16 33.25 26.61 89 27.93 -6.7FBusnFn s FBIZ .56 2.7 15 26.95 19.55 11 20.66 -6.6FrstCap FCAP .92 2.2 19 47.42 35.07 1 42.18 +14.8FtChoBc n FCBP .80 3.6 ... 33.50 20.81 13 22.38 -19.4FCtzBA FCNCA 1.60f .4 21 488.44 387.22 27 430.51 +6.8FCmtyBsh FCBC .84 2.5 19 36.09 25.85 30 34.25 +19.2FCmtyCp FCCO .40 1.8 17 26.25 20.33 15 21.88 -3.21stCnstBn FCCY .30f 1.5 14 27.00 16.15 5 19.85 +8.5FstDeF s FDEF .68 2.5 10 35.00 25.14 50 27.30 +5.1FFnclOH FFBC .80 3.0 14 33.70 24.05 480 26.74 +1.5FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7sFstFnBksh FFIN .84 1.4 30 61.86 43.05 256 61.93 +37.5FstFnIN THFF 1.02 2.2 15 53.05 40.75 7 46.39 +2.3FstFnNwst FFNW .32 2.1 17 21.82 13.13 18 15.48 -.2FstFound s FFWM ... ... 18 20.43 14.00 137 16.36 -11.8FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 5 23.13 -7.5FsHawaii n FHB .96 3.8 ... 32.36 22.91 1097 25.19 -13.7FIntntBcp INBK .24 .9 11 42.40 23.81 23 25.65 -32.8FIntBc26 n INBKL 1.50 5.9 ... 26.52 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.6 18 47.05 36.00 242 42.63 +6.4FstMerch FRME .88 2.1 16 50.44 37.60 163 41.20 -2.0FstMidIll FMBH .72f 1.9 16 42.46 30.01 23 37.47 -2.8FMidBc FMBI .44 1.9 17 27.70 21.25 618 23.19 -3.4FstNwBc n FNWB .03p ... 42 18.35 13.56 18 15.17 -6.9FstSavFin FSFG .60 .9 15 80.01 56.10 2 64.27 +12.7FstSolar FSLR ... ... 27 81.72 36.51 3248 43.93 -34.91stSource SRCE 1.00 2.1 16 59.33 39.93 39 46.95 -5.1FTNDXTc QTEC .58e .8 ...q 83.42 67.34 133 72.58 +.9FtTr AbsRet FAAR .84e ... ... 34.79 26.93 7 27.08 -7.7FT RisDv n SDVY .11e .5 ... 22.04 19.07 10 20.00 -4.7FT AsiaPc FPA 1.01e 3.6 ...q 38.10 26.70 1 28.13 -21.2FT Europe FEP .65e 1.9 ...q 42.49 32.72 124 34.43 -11.9FT LatAm FLN 2.01e 10.3 ...q 23.23 17.33 2 19.52 -4.4FT Brazil FBZ 1.62e 11.4 ...q 17.67 10.42 359 14.18 -8.6FT China FCA .68e 2.7 ...q 34.79 23.29 3 25.17 -15.2FT Japan FJP .77e 1.5 ...q 63.38 49.72 10 51.74 -13.6FT SKorea FKO .59e 2.6 ...q 32.08 21.65 1 22.74 -23.0FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 83 52.96 -15.1FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 120 24.04 -13.8FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 3 42.12 -17.7FT Canada FCAN .29e 1.3 ...q 27.35 21.62 9 22.80 -14.0 FT UK FKU 1.57e 4.3 ...q 43.39 34.25 3 36.17 -9.3FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 72 46.62 -11.6FT HKong FHK 2.82e 8.2 ...q 46.25 32.03 34.58 -18.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.8 ...q 47.47 31.49 53 34.21 -21.1FTDvMkSC FDTS .97e 2.6 ...q 48.51 35.18 1 37.06 -16.5FT EurzAlp FEUZ .50e 1.3 ...q 48.43 35.77 60 37.64 -14.3FstT BICK BICK .34e 1.3 ...q 33.60 24.13 11 25.95 -14.0FtTrInOp n FCEF .36 1.7 ... 23.00 20.04 4 20.62 -6.4FtTrMun n MCEF ... ... ... 19.04 16.96 17.05 -9.0tFtTrOpp n FIXD 1.52 3.1 ... 51.60 48.35 42 48.44 -4.6FTNsdGrid GRID .19e .4 ...q 53.73 41.07 21 43.06 -15.6FTMltAInc MDIV 1.20e 6.6 ...q 19.45 17.60 262 18.07 -4.9FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.35 48 35.73 +1.5FTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.79 312 50.84 -1.5FT BuyInc FTHI .96 4.3 ...q 24.00 21.29 1 22.07 -5.3FT StratInc FDIV 2.34 4.9 ... 52.20 46.89 5 48.16 -5.8FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 3 21.90 -5.0FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 613 60.00 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.97 337 29.75 -.4FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 31 28.86 +.7FT DWF5 FV .18e .7 ...q 31.80 25.56 882 27.60 +.1FT SPIntDv FID .86e 5.3 ...q 19.83 15.86 1 16.27 -12.7FT AmIndR AIRR .08e .3 ...q 28.70 22.55 8 25.29 -7.7FT AI Rob n ROBT .07p ... ... 32.86 26.72 4 28.88 +.5FT US Eq RNDV .35e 1.7 ... 23.04 20.56 0 21.17 -2.4FT SmCap RNSC .22e 1.0 ... 23.70 20.00 21.35 -.8FT MdCap RNMC .19e ... ... 23.12 19.99 1 20.95 -3.5FT LgCap RNLC .18e ... ... 23.27 20.50 0 21.53 -1.2FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 0 47.31 -9.3FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 24.01 -7.4FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 5 27.76 -8.3FsTrNsRt ef FTXD .82e 3.4 ... 25.05 19.43 9 24.20 +12.8FTNasPh ef FTXH .51e 2.3 ... 23.94 19.88 1 22.51 +5.2FTNsOil ef FTXN .37e 1.7 ... 26.12 18.91 10 21.42 +1.4FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.53 -6.0FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 209 26.58 -9.5FTDorW n FVC .17e .7 ... 29.78 23.82 78 25.70 +.1FT DWInt IFV .32e 1.7 ...q 24.24 17.73 132 18.73 -15.8FTEMCur FEMB 2.68e 7.3 ...q 45.95 35.44 6 36.52 -13.4FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 49.49 -2.0FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 4 52.04 -14.1FT RivDev RFDI 1.09e 1.9 ... 68.99 53.82 76 56.35 -12.1FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 9 58.31 -17.2FT RivEur RFEU .95e 1.6 ... 70.58 55.15 9 57.79 -11.6FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 7 49.20 -4.6FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 207 52.34 +2.6FTN100ExT QQXT .14e .3 ...q 53.48 45.83 6 49.60 +2.0FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 8 19.25 -5.2FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 9 32.93 -.5FstTrDrcy ef DWPP .27e .9 ... 30.85 27.15 3 28.58 -.6FTCloudC SKYY .13e .2 ...q 57.07 43.75 239 52.19 +13.7FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 1 34.27 -18.8FT EurE n FPXE ... ... ... 19.49 17.60 0 18.31 -6.1FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 1 24.40 -13.3FT GblNRs FTRI .45e 3.7 ...q 13.25 11.67 1 12.21 -1.4FT Cybersc CIBR .03e .1 ...q 28.92 21.41 112 25.28 +9.3FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 5 31.80 -10.1FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 215 47.87 -.4FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 233 47.24 -2.7FT GlbCmd FTGC .26e ... ...q 21.88 19.14 31 19.45 -6.1FT MgdMu FMB 1.35 2.6 ...q 53.82 51.51 36 51.76 -3.3FTNDXEq QQEW .27e .5 ...q 64.33 55.25 16 59.07 +1.9FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 20 49.33 -5.9FTSmartph FONE .86e 1.9 ...q 55.89 42.56 1 45.47 -12.9FstUSBcsh FUSB .08 .9 27 14.38 8.75 4 9.02 -29.5FstUtdCp FUNC .36 2.0 17 24.32 16.60 4 18.01 +3.5First LI s FLIC .60 2.9 8 31.53 19.10 46 20.99 -26.4FsthdTech SVVC ... ... ...q 17.74 7.87 9 13.07 +45.9FstSvc n FSV .54 .7 40 90.21 62.90 47 74.30 +6.3Fiserv s FISV ... ... 36 82.79 62.76 2197 76.71 +17.0FiveBelow FIVE ... ... ...cc 136.13 56.14 690 117.09 +76.6FivePrime FPRX ... ... ...dd 45.97 11.72 129 12.42 -43.3FiveStar h FVE ... ... ...dd 1.80 .66 88 .68 -54.7Five9 FIVN ... ... ...dd 49.50 22.51 717 37.88 +52.3Flex Ltd FLEX ... ... 9 19.71 6.74 6438 8.58 -52.3FlexPhm n FLKS ... ... ...dd 8.98 .39 1931 .57 -83.7FlxGlbImp ESGG ... ... ... 101.95 89.64 1 92.91 -2.2FlxUS Imp ESG ... ... ... 69.69 60.44 4 64.89 +2.0FlxRAstAlo ASET ... ... ... 29.37 26.08 1 26.77 -6.9FlxUSQLgC QLC ... ... ...q 36.38 31.60 4 33.80 +1.4tFlxUSLgCp LKOR .41e ... ...q 55.13 47.62 0 47.59 -13.1tFlxUSCpBd SKOR 1.24 2.6 ... 51.22 48.47 1 48.45 -4.8tFlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 9 22.71 -3.6FlexSh n FPAY ... ... ... 4.80 .68 1486 .77 -79.7FlexionTh FLXN ... ... ... 29.10 13.36 503 14.62 -41.6Flexstl FLXS .88 3.7 ... 53.00 22.64 20 24.08 -48.5Fluent Inc FLNT ... ... ... 6.95 1.95 204 2.62 -40.5Fluidigm FLDM ... ... ...dd 8.62 4.45 853 7.40 +25.6FlushFn FFIC .80 3.6 13 29.81 20.34 44 22.30 -18.9tFoamix FOMX ... ... ... 7.60 4.19 408 4.15 -30.9FocFin A n FOCS ... ... ... 49.52 35.01 279 38.87 +3.5Fonar FONR ... ... 10 33.75 21.10 14 25.19 +3.4ForeScTc n FSCT ... ... ...dd 40.96 21.56 256 26.87 -15.7ForshtAut n FRSX ... ... ... 7.30 2.01 68 2.40 -40.4FormFac FORM ... ... 40 18.20 11.10 1460 15.07 -3.7FormulaSy FORTY .68e 1.7 ... 45.65 32.55 0 39.02 -3.8ForrestR FORR .80 1.9 53 50.00 36.19 30 41.08 -7.1Forterra n FRTA ... ... 18 12.30 4.39 337 5.29 -52.3Fortinet FTNT ... ... ...cc 94.37 38.62 2900 74.87 +71.4FortressBio FBIO ... ... ...dd 5.54 .83 247 1.04 -73.9FortB pfA FBIOP 2.34 14.6 ... 24.80 11.90 3 16.00 -29.7FortySev n FTSV ... ... ... 16.86 12.02 206 13.23 -12.1ForMrII un FMCIU ... ... ... 10.14 9.95 1 10.10 +1.5ForwrdA FWRD .72f 1.2 25 72.81 49.88 284 60.49 +5.3Forward FORD ... ... 25 4.45 1.18 9 1.48 +20.3ForwdPh FWP 23.12e ... ... 5.75 1.05 33 1.20 -67.4Fossil Grp FOSL ... ... ...dd 32.17 5.50 1338 23.47 +202.1Foster FSTR .16 .8 ...dd 30.30 16.19 40 21.28 -21.6FoxFactory FOXF ... ... 47 73.10 33.20 373 65.16 +67.7Francesca FRAN ... ... ...cc 8.48 2.79 695 2.97 -59.4FrankElec FELE .48 1.1 26 51.45 38.45 147 44.23 -3.6FredsInc FRED .24 7.7 ...dd 5.47 1.30 1240 3.13 -22.7tFrghtCar lf RAIL .36 3.6 ...dd 20.14 10.18 218 10.01 -41.4sFreqElec FEIM ... ... ...dd 11.38 7.30 35 11.71 +25.1Freshpet FRPT ... ... ...dd 40.58 15.39 433 35.44 +87.0frntdoor FTDR ... ... ... 49.92 30.54 462 35.13 -24.5Fronteo FTEO ... ... ... 23.31 10.81 14.46 +15.6Frontr rs FTR 2.40 47.9 ... 11.64 4.26 1945 5.01 -25.9FuelTech FTEK ... ... ...dd 1.83 .92 29 1.25 +11.6FuelCell rs FCEL ... ... ...dd 2.25 .72 780 .90 -47.2FulgentG n FLGT ... ... ... 5.56 2.73 62 3.20 -26.9FulingGbl n FORK ... ... ... 5.65 2.35 3.55 -10.1FullHseR FLL ... ... ...dd 4.10 1.99 5 2.82 -27.5FultonFncl FULT .48 3.0 17 19.55 15.05 689 16.25 -9.2Funko n FNKO ... ... ...cc 31.12 5.81 418 19.45 +192.5FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 89 1.26 -69.8FuweiF rs FFHL ... ... ...dd 4.93 1.70 7 2.13 -27.6G -:GWilliFood WILC ... ... 22 7.36 5.23 4 6.88 -4.3G1Thera n GTHX ... ... ... 69.57 18.04 273 42.94 +116.4GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 352 48.45 -11.5GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 0 24.70 +8.6GDS Hld n GDS .46p ... ... 46.18 16.05 432 24.27 +7.7GSE Sy GVP ... ... 13 3.85 2.75 11 2.93 -9.8GSI Tech GSIT ... ... ...dd 8.94 5.76 18 5.91 -25.8GSV Cap GSVC ... ... 5 9.39 5.17 35 7.00 +28.4GTY TchHl GTYH ... ... ...cc 10.30 9.85 502 10.12 +1.9GTY Tc un GTYHU ... ... ... 11.00 10.14 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 23.19 507 41.01 +11.2GTx Inc rs GTXI ... ... ...dd 25.60 1.32 399 1.60 -87.4GW Pharm GWPH ... ... ...dd 179.65 105.12 303 143.62 +8.8GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 1 5.78 -30.5GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 109 15.67 +26.4Galapag n GLPG ... ... ... 122.28 84.13 67 106.73 +13.8GalectinTh GALT ... ... ... 9.49 1.28 1236 5.48 +64.1GalmedPh GLMD ... ... 14 27.06 3.61 264 11.38 +24.4Gamida n GMDA ... ... ... 10.60 7.99 114 9.57 +13.4Gam&Lsr n GLPI 2.72f 8.1 19 37.32 32.51 945 33.55 -9.3GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.37 -25.5Garmin GRMN 2.12 3.3 21 70.77 57.01 1434 64.85 +8.9GarrisnCap GARS 1.12 14.0 8 8.95 7.77 37 8.02 -1.1Gemphire n GEMP ... ... ... 11.43 .83 251 1.40 -82.4Gencor s GENC ... ... 30 18.34 10.73 8 11.52 -30.4GenFin GFN ... ... ...dd 16.15 5.25 90 13.81 +103.1GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.81 1 101.10 +.7GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 5 25.00 -1.0GeneticT rs GENE ... ... ... 2.05 .75 20 1.20 +3.4GeniusBr n GNUS ... ... ... 3.53 1.89 7 2.46 -9.6GenMark GNMK ... ... ...dd 8.81 3.63 1387 4.74 +13.7GenoceaB GNCA ... ... ...dd 1.39 .49 306 .71 -39.1Genomic GHDX ... ... ...cc 73.95 26.54 319 70.97 +107.5Genprex n GNPX ... ... ... 19.45 1.51 21 1.63 -65.3Gentex GNTX .44 2.0 13 25.41 17.80 2376 21.68 +3.5Gentherm THRM ... ... 49 50.30 30.18 179 43.47 +36.9GeospcT hs GEOS ... ... ...dd 17.03 9.18 49 13.44 +3.6GerABcp s GABC .60 1.9 17 38.65 30.32 28 31.17 -11.8GeronCp GERN ... ... ...dd 6.99 1.46 6189 1.77 -1.7Gevo rs GEVO ... ... ... 24.74 2.75 170 3.27 -72.3Gibraltar ROCK ... ... 16 49.10 29.50 441 33.82 +2.5GigaMda rs GIGM ... ... ...dd 4.37 2.36 4 2.91 -4.3sGilatSatell GILT ... ... ...dd 9.89 6.89 70 10.19 +31.7GileadSci GILD 2.28 3.3 8 89.54 64.27 5886 69.58 -2.9GlacierBc GBCI 1.04 2.3 23 46.28 35.50 505 44.30 +12.5GladstnCap GLAD .84 9.0 10 9.92 7.80 141 9.33 +1.3Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.60 0 25.10 -2.9GladstnCm GOOD 1.50 7.8 ...dd 23.29 16.78 106 19.18 -8.9GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.35 -.3Gladstn pfB GOODO 1.88 6.9 ... 28.99 25.34 3 27.14 +4.1GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 8 24.90 -3.9GladstInv GAIN .82a 7.7 15 12.26 9.00 97 10.61 -4.9GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 0 25.30 -1.2GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 2 25.30 +.6GladstLnd LAND .53 4.2 ...cc 13.98 11.36 95 12.59 -6.3GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.70 -.6GlenBurnie GLBZ .40 3.4 15 13.55 10.90 0 11.60 +4.9GblBldT n GBT ... ... ...dd 68.05 31.50 743 38.52 -2.1GblEagEnt ENT ... ... ...dd 3.22 .87 101 2.62 +14.4GlbIndem GBLI 1.00 2.9 24 49.91 31.78 11 34.69 -17.4GlbIndm 45 GBLIZ 1.94 7.7 ... 26.01 24.91 1 25.14 -2.8GlbIndem 47 GBLIL 1.97 7.7 ... 26.19 25.25 6 25.59 -1.1GlSlfStor n SELF .26 6.5 ... 4.94 3.83 24 4.02 -12.8GlWatRs n GWRS .28 2.6 ... 11.61 8.40 41 11.03 +18.1GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.72 114 14.65 -5.7GblXSocM SOCL ... ... ...q 39.03 26.94 50 29.67 -10.0GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 4 23.77 -23.0GbX Auto n DRIV ... ... ... 15.78 12.62 1 13.36 -12.6GblX SupDv EFAS ... ... ... 19.06 15.62 0 16.29 -10.0GblXYldco YLCO .51 4.3 ...q 12.70 11.30 45 11.76 -6.6GblX Rob n BOTZ ... ... ... 27.42 18.20 639 20.34 -14.2GlbXCon ef KRMA ... ... ... 21.53 18.43 7 20.12 +3.6GblXMilTh MILN ... ... ... 23.96 18.29 9 21.84 +13.4GbX Longv LNGR ... ... ... 22.79 18.69 1 20.18 +3.8GlX Intrn n SNSR ... ... ... 21.41 16.80 31 18.28 -7.9GbX HlthW BFIT ... ... ... 19.91 15.95 18.48 +10.9GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 30 14.45 -5.5GlX Fintc n FINX ... ... ... 29.32 21.14 86 25.38 +15.6GlXCatholc CATH ... ... ... 36.54 31.28 4 34.00 +3.3GluMobile GLUU ... ... ...dd 7.80 3.02 2911 6.99 +92.0GlycoMim GLYC ... ... ...dd 26.05 10.56 400 13.83 -17.6Gogo GOGO ... ... ...dd 11.75 3.52 1414 5.79 -48.7GolLNGLtd GLNG .50f 1.7 ... 35.54 22.12 3548 29.15 -2.2GolLNGPt GMLP 1.62m 10.6 ... 23.46 12.71 1056 15.32 -32.8GolrLNG pf GMLPP 2.19 8.5 ... 26.70 24.22 21 25.81 -.8GoldBull n DNJR ... ... ... 9.46 4.40 3 6.71 +41.5GoldenEnt GDEN ... ... 17 34.75 16.34 206 17.61 -46.1GoldenOc rs GOGL .40 5.1 21 10.05 7.00 130 7.86 -3.6GolubCap GBDC 1.28a 6.9 13 19.89 17.35 225 18.52 +1.8GoodTimes GTIM ... ... ...dd 5.25 2.25 43 4.25 +60.4Goodyear GT .64 3.0 8 36.07 19.25 2431 21.65 -33.0GoosehIn n GSHD ... ... ...dd 38.18 10.78 148 36.00 +128.6GoPro GPRO ... ... ...dd 9.22 4.42 9520 5.57 -26.4GordPoin n GRAQ ... ... ... 9.92 9.70 6 9.86 +1.6GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 4 10.21 +.6GovPrpIT GOV 1.72 18.8 15 19.05 8.44 2157 9.14 -50.7 GovPrpIT46 GOVNI 1.47 5.9 ... 26.30 24.17 25 24.71 -4.4GrCanyEd LOPE ... ... 27 127.69 85.14 323 125.37 +40.0Gravity s GRVY ... ... 29 54.49 15.44 33 33.31 -29.5GrElCp hn GECC 1.00 12.3 ... 10.45 7.76 23 8.10 -17.7GrElm22 n GECCL 1.63 6.5 ... 26.97 24.77 9 25.04 -1.6GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 0 25.27 +3.3GrElm hn GEC ... ... ... 4.40 2.88 49 3.46 -14.6GrLkDrge GLDD ... ... ...dd 6.39 4.15 70 5.87 +8.7GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 18 53.44 +3.5GreenBncp GNBC .40 2.1 14 25.15 16.80 102 18.82 -7.3GreenBrick GRBK ... ... 13 12.50 8.93 69 9.52 -15.8GreenPlns GPRE .48 2.7 90 21.90 15.25 348 17.93 +6.4GrnP LP n GPP 1.90 12.7 8 19.80 14.40 345 14.97 -19.9Greensky n GSKY ... ... ...cc 27.02 11.83 3485 14.66 -37.2GrCB NY s GCBC .40 1.2 21 38.00 28.66 2 32.50 -.3GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.30 +1.8GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.75 11.08 191 11.68 -41.9Greenpro n GRNQ ... ... ... 22.70 2.53 2 5.09 -76.9GrdsmHld n GSUM ... ... ... 13.99 3.68 8 6.15 -32.8Griffin GRIF .40f 1.1 ... 46.50 33.95 5 35.51 -3.2GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 1231 20.99 -8.4GrinrdSh n GRIN ... ... ... 20.50 6.40 11 6.60 -61.2sGritstOnc n GRTS ... ... ... 20.15 11.22 90 20.98 +47.3Groupon GRPN ... ... ... 5.99 3.04 6465 3.27 -35.9GpAeroCN OMAB 1.71e 3.7 17 58.10 37.45 102 46.01 +10.9GrpoFin GGAL .36e 1.4 ... 73.45 18.30 713 26.57 -59.7GuarntyBc GBNK .65 2.4 17 35.20 23.72 47 26.74 -3.3GuarBcs n GNTY .60f 2.0 18 37.36 28.00 11 29.34 -4.3GuarFBc GFED .48 2.0 34 27.39 20.41 1 23.80 +6.6GuardntH n GH ... ... ... 44.25 27.04 523 35.13 +9.1GulfIsland GIFI .04 .5 ...dd 13.95 6.90 33 8.85 -34.1GulfRes GURE ... ... 2 1.66 .75 66 1.04 -29.3GulfportE GPOR ... ... 5 14.42 8.11 6221 9.87 -22.6Gyrodyne n GYRO 2.50e ... ... 22.55 17.86 5 18.30 -8.9H -:H&E Eqp HEES 1.10 4.5 8 44.24 19.57 340 24.36 -40.1HD Supply HDS ... ... 11 46.29 34.02 1672 38.46 -3.9HF Foods n HFFG ... ... ... 15.70 9.75 2 12.47 +26.5HL Acqui n HCCH ... ... ... 10.47 9.50 20 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.31 +2.4HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 20 21.90 18.05 2 20.51 +7.4HMS Hldgs HMSY ... ... 87 35.94 14.88 1406 34.61 +104.2HTG Mol h HTGM ... ... ...dd 5.83 1.71 196 3.80 +87.2HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.95 -1.7HabitRest HABT ... ... 89 18.30 8.10 630 15.10 +58.1sHackettGp HCKT .34f 1.5 21 22.40 14.55 349 22.47 +43.0Hailiang n HLG ... ... ... 88.92 28.05 10 61.03 +35.0HainCels lf HAIN ... ... ... 44.37 23.75 890 25.46 -39.9HalladorE HNRG .16 2.6 7 7.98 4.79 55 6.15 +1.0HallmkFn HALL ... ... ...dd 11.69 8.62 16 10.94 +4.9Halozyme HALO ... ... 30 21.48 14.33 615 15.80 -22.0HamiltnBc HBK ... ... ...dd 16.20 13.50 21 14.50 -5.8HamilLa n HLNE .85 2.4 36 54.59 26.60 220 35.94 +1.6HancJaf n HJLI ... ... ... 5.64 1.64 76 2.29 -56.3HancWhit HWC 1.08 2.6 14 56.40 38.94 407 41.94 -15.3HancWht 45 HWCPL 1.49 6.1 ... 26.67 24.26 2 24.47 -6.1HanmiFin HAFC .96 4.6 11 33.10 17.56 301 20.94 -31.0Hanwha rs HQCL ... ... 24 9.74 5.40 30 9.70 +38.1HarbrOne n HONE ... ... 58 20.01 17.25 15 18.01 -6.0Harmonic HLIT ... ... ...dd 6.23 2.90 491 6.05 +44.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 82 6.70 2.95 92 4.10 +24.2HarvCapCr HCAP 1.14a 10.9 7 13.06 9.90 20 10.50 -4.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.36 -.4Hasbro HAS 2.52 2.6 61 109.60 79.00 1186 97.87 +7.7HawHold HA .48 1.3 5 44.25 31.46 603 36.10 -9.4Hawkins HWKN .45 1.2 19 42.85 30.55 29 37.01 +5.1HawthornB HWBK .40 1.7 19 24.88 19.04 0 23.88 +19.7HaymkAc n HYAC ... ... ... 10.08 9.50 156 10.00 +4.6HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.50 9.88 10.50 +6.1HaynesIntl HAYN .88 2.8 ...cc 45.14 28.08 61 30.99 -3.3HlthCSvc HCSG .78 1.8 ... 56.20 35.04 669 42.83 -18.8HlthInsInn HIIQ ... ... 30 63.13 20.30 2712 39.62 +58.8HealthEqty HQY ... ... 97 99.99 42.92 714 95.44 +104.5HlthStrm HSTM 1.00e ... 61 31.86 21.15 228 25.50 +10.1HrtlndEx HTLD .08 .4 21 23.89 17.38 308 19.59 -16.1HeartFn HTLF .56 1.0 18 61.95 46.50 61 54.12 +.9HeatBio rs HTBX ... ... ... 6.30 1.09 54 1.55 -59.5HebronTc n HEBT ... ... ... 3.40 1.13 1 1.20 -54.4HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 215 34.12 +39.0HelenTroy HELE ... ... 17 134.26 81.10 447 131.74 +36.7HeliosM rs HMNY ... ... ... 3917.50 .01 21911 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 48 9.72 +24.5HemisMda HMTV ... ... ... 14.20 10.50 35 13.57 +17.5HennesAd s HNNA .44f 3.5 6 20.00 11.36 1 12.50 -24.4HSchein s HSIC ... ... 32 90.52 62.56 1539 84.73 +21.3HrtgeCo HTBK .44 3.0 17 18.10 13.67 178 14.49 -5.4HrtgeFn HFWA .68f 2.1 23 37.40 28.46 190 33.06 +7.3HeritCryst HCCI ... ... 33 25.20 18.00 32 22.95 +5.5HernTher h HRTX ... ... ...dd 42.90 14.95 738 29.41 +62.5HerzdCrb CUBA .12e ... ...q 7.54 5.39 22 5.77 -19.3HeskaCorp HSKA ... ... 71 114.50 56.59 48 100.88 +25.8Hexindai n HX .40p ... ... 14.00 7.00 120 7.87 -28.8Hibbett HIBB ... ... 11 29.60 12.60 516 19.50 -4.4HighSenLn SNLN .79 4.4 ...q 18.41 18.04 82 18.10 -.5HighpwrInt HPJ ... ... 3 5.65 2.15 11 2.29 -38.1HghwyH HIHO .40e 10.5 ... 6.55 3.30 2 3.80 -9.5HimaxTch HIMX .10e 1.9 37 13.95 5.01 2364 5.33 -48.8HingmSv HIFS 1.44f .7 18 242.00 191.45 1 206.40 -.3Histogen h HSGX ... ... ...dd 3.35 .50 3039 .55 -73.2Holl ysys HOLI .18e .9 9 28.35 16.00 255 19.60 -12.0Hologic HOLX ... ... ...dd 45.09 35.10 1502 39.99 -6.5HomeBLA HBCP .80f 2.0 16 48.47 34.12 10 39.56 -8.5HomeBcs s HOMB .48 2.5 18 25.38 18.03 572 19.53 -16.0HmFdB LA HFBL .56 1.7 20 37.30 27.00 0 32.45 +15.4HomeStreet HMST ... ... 27 32.60 24.50 129 26.80 -7.4HometBk n HMTA .16 1.1 ... 16.50 10.85 1 14.49 +29.7HomeTrBc HTBI .06p ... 26 30.00 24.20 44 27.50 +6.8HomolMd n FIXX ... ... ...dd 24.40 15.07 38 19.95 +6.9HookerFu HOFT .56 1.9 11 52.75 28.52 31 30.15 -29.0HopeBcp HOPE .56 3.7 13 19.86 13.45 679 14.97 -18.0HopFedBc HFBC .28 1.9 20 18.10 13.63 2 14.97 +6.2HorizBcp s HBNC .40 2.3 15 22.13 16.36 42 17.03 -8.1HorizPhm HZNP ... ... ...dd 21.25 12.55 1391 19.48 +33.4HorizTFn HRZN 1.20 10.1 11q 11.97 9.92 340 11.83 +5.4Hor OEXcc QYLD 2.26e 9.6 ...q 25.50 22.31 203 23.49 -4.2HorzDAX DAX .60m 2.3 ... 34.00 25.16 2 26.18 -17.1Hortonwks HDP ... ... ...dd 26.22 16.23 1428 18.99 -5.6HospPT HPT 2.12 8.2 10 31.27 23.83 779 26.00 -12.9HostessBr n TWNK ... ... 20 15.40 9.87 1209 10.98 -25.9Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.05 5.10 291 6.95 -25.3HoustWC HWCC .12m 2.0 ... 9.32 5.20 50 6.07 -15.7HovnEn pf A HOVNP ... ... ... 8.47 4.02 1 4.50 -40.0HowardBcp HBMD ... ... 23 24.20 13.73 9 15.48 -29.6HuazhuGr HTHT ... ... 23 49.60 24.90 1316 28.53 -21.0HubGroup HUBG ... ... 27 56.60 38.40 425 48.25 +.7HudsonGbl HSON .20 13.1 ...dd 2.44 1.29 15 1.53 -32.0HudsonTc HDSN ... ... 2 6.98 .73 419 1.06 -82.5HuntJB JBHT .96 .9 15 131.74 100.78 1133 108.82 -5.4HuntMar un HUNTU ... ... ... 10.94 9.85 10.55 +6.8HunterMar HUNT ... ... ... 10.10 9.68 2 10.10 +3.5HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.9 14 16.60 13.04 10863 14.37 -1.3HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 26 25.68 -8.7HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 6 24.75 -4.9Str 7handl n HNDL ... ... ... 25.98 22.70 1 23.00 -8.2Hurco HURC .44 1.1 14 50.50 38.08 13 41.28 -1.9HuronCon HURN ... ... ...dd 55.31 32.05 73 53.05 +31.1HutChMd n HCM ... ... ... 42.25 25.76 117 32.69 -17.1HuttigBld HBP ... ... ...dd 7.59 3.08 43 3.37 -49.3Hydrognc HYGS ... ... ...dd 12.00 4.95 56 5.37 -51.6HyreCar n HYRE ... ... ... 6.50 1.90 58 2.24 -56.1I -:I-AMCap n IAM ... ... ... 11.94 5.95 6 10.23 +3.6I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 3 .27 -10.0i3 Vert n IIIV ... ... ... 25.50 13.79 48 21.00 +14.4IAC Inter IAC 1.36 .7 43 223.54 118.83 731 197.01 +61.1IBEX Hl n IBEX ... ... ... tICAD ICAD ... ... ...dd 4.50 2.80 101 2.69 -21.8ICC Hld n ICCH ... ... 70 17.00 14.54 14.78 -9.2ICF Intl ICFI .56 .8 21 82.25 50.10 178 68.61 +30.7ICU Med ICUI ... ... ...cc 321.70 180.45 224 258.97 +19.9IClickInt n ICLK ... ... ...dd 11.40 2.72 130 3.68 -59.3ID Syst IDSY ... ... ...dd 8.05 5.37 8 5.96 -14.1IdexxLab s IDXX ... ... 60 256.22 146.09 625 201.45 +28.8IES Hldgs IESC ... ... 21 20.25 14.90 6 17.37 +.7IF Bancp IROQ .25 1.2 25 25.04 19.21 1 21.50 +9.4IFresh n IFMK ... ... ...dd 18.00 1.35 29 1.49 -88.5IHS Mark INFO ... ... 31 55.99 42.55 1354 51.90 +15.0II-VI IIVI ... ... 30 53.08 34.88 810 44.99 -4.2IMV Inc n IMV ... ... ... 7.21 4.50 12 5.77 -16.1INTLFCStn INTL ... ... 15 57.00 38.58 57 47.24 +11.1IPG Photon IPGP ... ... 22 264.11 107.59 630 141.18 -34.1iPass rs IPAS ... ... ... 6.76 1.31 6 1.79 -65.6iPicEnt n IPIC ... ... ... 17.00 5.40 1 5.77 -61.9IQ US Lg n CLRG .08e ... ... 27.80 23.18 12 24.57 -2.8IQIYI n IQ ... ... ... 46.23 15.30 4768 21.16 +36.1IRSA Prop IRCP .47e 1.9 ... 60.03 22.35 1 24.49 -56.7IRhythm n IRTC ... ... ...dd 98.37 46.95 272 78.70 +40.4iRobot IRBT ... ... 36 118.75 55.77 937 97.66 +27.3iShEMAsia EEMA 1.23e 1.9 ...q 81.27 58.13 40 63.15 -14.4iShTurkey TUR 1.10e 4.2 ...q 46.66 18.88 914 26.06 -40.0iShIntTBd s IGOV ... ... ...q 52.22 47.28 94 47.60 -4.6iShNewZea ENZL 2.01e 4.3 ...q 51.06 43.66 19 46.49 -2.1iSh1-3yITB ISHG .20e .2 ...q 87.67 80.03 7 80.67 -4.2iShSelDiv DVY 3.03e 3.1 ...q 102.54 91.67 624 97.33 -1.2iShGTimb WOOD .94e 1.4 ...q 83.88 64.44 9 67.41 -5.2iShEurFn EUFN .74e 3.9 ...q 25.85 17.83 901 18.87 -19.1iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 1087 65.57 -14.0iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 1 28.00 -14.9iShGClnEn ICLN .33e 3.9 ...q 10.08 7.87 65 8.46 -9.2iShACWX ACWX 1.00e 2.2 ...q 53.74 42.56 1465 44.83 -10.3iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.23 2069 69.78 -3.2iSEafeSC SCZ 1.51e 2.6 ...q 69.19 54.46 2571 57.36 -11.1iShEMBd EMB 5.27e 5.0 ...q 116.86 104.35 8168 104.83 -9.7tiShGnmaBd GNMA .75e 1.6 ...q 49.85 47.36 9 47.32 -4.4iSh7-10yTB IEF 1.96 2.0 ...q 106.63 99.60 2447 100.03 -5.2iSh1-3yTB SHY .52 .6 ...q 84.23 82.86 2361 82.91 -1.1iShEurRE IFEU 1.46e 4.0 ...q 42.63 36.05 3 36.96 -10.2iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 482 27.44 -8.5iShEuroSC IEUS 1.08e 2.1 ...q 62.36 48.29 28 50.84 -12.1iShs SOX SOXX 1.55e .9 ...q 198.84 151.58 802 166.51 -1.9iShIndia50 INDY .15e .5 ...q 39.29 31.04 111 33.08 -10.9iShNsdBio s IBB ... ... ...q 122.97 100.22 1393 108.03 +1.2tiShMBS MBB 3.04e 2.4 ...q 107.01 101.79 1030 101.82 -4.5iShBrUSIn s USIG ... ... ...q 56.23 52.38 213 52.47 -6.3iShIntTr s IGIB ... ... ...q 54.94 52.12 910 52.18 -4.4iShShrtT s IGSB ... ... ...q 52.52 50.59 904 51.51 -1.5iSh3-7yTrB IEI 1.78 1.5 ...q 123.23 118.15 379 118.51 -3.0iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 51.41 987 54.29 -2.0iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 653 57.29 +6.5iShShtTrB SHV .03e ... ...q 110.47 110.18 2763 110.28 iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2087 35.89 -5.7iShCrShUS s ISTB ... ... ... 50.11 48.66 200 48.66 -2.3iShSCGrth IJT 1.54e .8 ...q 209.28 160.85 115 183.96 +8.1Iberiabnk IBKC 1.64 2.2 18 87.55 68.55 314 75.74 -2.3Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 1 26.46 -6.7Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 3 26.69 -5.0Icahn Ent IEP 7.00 9.6 30 81.88 51.01 65 73.29 +38.3IchorHld n ICHR ... ... 7 34.79 15.21 463 19.46 -20.9Icon PLC ICLR ... ... 34 155.33 101.22 127 138.39 +23.4IconixBrnd ICON ... ... ...dd 2.56 .17 535 .22 -83.3IdealPower IPWR ... ... ...dd 2.85 .50 47 .53 -62.7Identive lf INVE ... ... ...dd 6.70 2.55 5 5.95 +78.0IderaPh rs IDRA ... ... ... 20.40 5.20 110 7.04 -58.3iKangHlth KANG ... ... 7 21.01 14.21 41 17.00 +7.6Ikonics IKNX ... ... ... 13.03 7.25 9.60 +27.7Illumina ILMN ... ... 80 372.61 203.83 770 324.14 +48.4ImageSens ISNS ... ... ...dd 6.75 2.50 5 5.50 +86.4Immersn h IMMR ... ... 5 17.71 5.76 474 9.44 +33.6ImmuCell ICCC ... ... 83 9.30 6.50 7.50 -14.7ImmuneDs IMDZ ... ... ...dd 5.05 1.29 403 1.57 -59.7ImunoGn IMGN ... ... ...dd 13.41 5.27 2671 5.73 -10.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 48

Imunmd IMMU ... ... ...dd 27.33 8.68 1591 24.51 +51.7Immuron n IMRN ... ... ... 16.70 4.82 1 7.60 +43.7Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 53 3.27 +108.3ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 859 55.70 +40.3Impinj n PI ... ... ... 28.48 9.95 201 21.97 -2.5ImprimisP IMMY ... ... ...dd 4.59 1.40 270 4.24 +149.4Incyte INCY ... ... ...dd 109.85 58.33 1184 68.97 -27.2IndBkMA INDB 1.52 1.9 21 95.00 66.85 117 79.13 +13.3IndBkMI IBCP .60 2.6 18 27.10 21.11 98 22.74 +1.7IndepBkTX IBTX .56 .9 14 79.00 52.71 113 59.32 -12.2IndusAcq n INDU ... ... ...dd 11.74 9.68 11 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 4 11.45 +13.9IndSvAm lf IDSA ... ... ... 2.70 1.45 3 2.10 +28.0IndLogis n ILPT .60e ... 71 24.70 17.21 170 22.04 -5.6Innera INFN ... ... ...dd 12.39 5.24 3639 6.27 -.9InnityPh INFI ... ... ...dd 2.92 1.65 483 2.38 +17.2InaRx n IFRX ... ... 73 42.83 14.47 17 33.70 +60.9InfoSvcs III .20f 4.9 5 5.45 3.83 40 4.12 -1.2InfrEnAlt IEA ... ... ... 11.27 8.25 26 9.60 -3.2InfrEnAl wt IEAW ... ... ... .99 .53 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.70 39 32.77 -5.3InnerWkgs INWK ... ... 20 11.53 5.90 95 7.15 -28.7Innodata INOD ... ... ...dd 1.54 .88 41 1.42 +4.4Innophos IPHS 1.92 6.3 27 50.40 27.46 112 30.51 -34.7Innospec IOSP .88f 1.3 27 83.20 62.13 103 68.26 -3.3InnovBio rs INNT ... ... ... 50.50 3.43 138 4.06 -33.4MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.36 2 2.38 -19.0Innoviva INVA 1.00 6.2 15 17.99 12.12 2099 16.05 +13.1Inogen INGN ... ... ...cc 287.79 99.82 475 191.98 +61.2Inovalon n INOV .12p ... ... 16.90 8.90 444 9.53 -36.5InovioPhm INO ... ... ...dd 6.30 3.64 943 5.14 +24.5Inpixon rs INPX ... ... ... 657.60 4.12 435 5.15 -98.0InseegoCp INSG ... ... ...dd 4.49 1.26 218 3.76 +133.5InsightEnt NSIT ... ... 18 56.86 32.11 252 51.22 +33.8Insignia s ISIG .70e ... ...dd 2.40 1.03 8 1.87 +57.1Insmed INSM ... ... ...dd 33.94 13.85 2073 17.18 -44.9InspEnt INSE ... ... ... 12.15 4.40 16 6.40 -34.7Insteel IIIN .12a .4 17 43.78 24.51 126 27.00 -4.7Insulet PODD ... ... ...dd 108.91 66.50 882 83.80 +21.4InsysTher s INSY ... ... ...dd 14.00 4.90 358 8.53 -11.3IntecPhm n NTEC ... ... ...dd 7.95 3.55 58 5.88 +14.2IntegLfSc s IART ... ... 61 67.50 45.96 739 53.88 +12.6IntgDv IDTI ... ... 48 47.45 26.96 1047 46.86 +57.6IntegMed n IMTE ... ... ... 44.00 1.85 8 5.75 +2.1Intel INTC 1.20 2.5 18 57.60 42.04 23742 47.97 +3.9Intellia n NTLA ... ... ...dd 35.99 16.33 587 19.09 -.7IntParfum IPAR .84 1.4 39 67.50 41.30 85 60.90 +40.2InterceptP ICPT ... ... ...dd 133.74 51.05 424 110.13 +88.5InterDig IDCC 1.40 1.8 13 85.85 68.22 318 75.98 -.2Interface TILE .26 1.5 21 26.25 15.79 541 16.98 -32.5Intergroup INTG ... ... ...dd 39.35 21.30 1 30.73 +28.9IntlnkEl n LINK ... ... 52 7.40 2.50 0 3.65 -30.1Intermolec IMI ... ... ...dd 1.98 .90 41 .90 -34.2Internap rs INAP ... ... ... 18.49 6.08 712 6.52 -58.5IntlBcsh IBOC .66 1.7 15 47.95 36.65 367 39.87 +.4IntlMonExp IMXI ... ... ... 13.20 9.06 32 12.11 +22.1IntlSpdw ISCA .47f 1.2 7 49.95 35.12 140 38.05 -4.5IntrntGold IGLD ... ... ... 10.91 2.11 0 2.31 -72.7IntrntInitJ IIJI .12e 1.3 ... 12.50 8.76 0 9.20 +1.0IntrpDia rs IDXG ... ... 1 1.78 .77 150 1.37 +34.3IntersENT XENT ... ... ...dd 42.95 25.15 1628 27.19 -16.1sIntersectns INTX ... ... ...dd 3.59 1.29 662 3.57 +58.0Intevac IVAC ... ... 99 8.35 4.21 34 4.96 -27.6IntraCellu ITCI ... ... ...dd 25.82 13.93 158 18.40 +27.1Intrexon XON ... ... ...dd 20.16 10.26 717 12.66 +9.9IntriCon IIN ... ... ...cc 76.80 11.85 327 44.30 +123.7Intuit INTU 1.88f .9 47 231.84 150.43 1306 214.44 +35.9IntSurg s ISRG ... ... 74 581.12 359.75 763 507.40 +39.0InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 1 30.11 -12.9InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 12 21.27 -9.6InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 5 38.30 -11.2InBLDR Eu ADRU .78e 3.8 ...q 24.65 19.87 1 20.68 -9.7In SCMatII PSCM .41e .8 ...q 57.10 45.09 7 48.85 -6.7InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 18 55.85 +5.7InOpYCmd PDBC ... ... ...q 19.48 16.66 1069 17.56 +.6InvMltStr LALT ... ... ...q 23.50 19.26 22.00 +3.5InvGDrChi PGJ .20e .6 ...q 50.87 31.58 9 35.23 -21.4InvDivAch PFM .50e 1.9 ...q 28.05 24.48 10 26.71 +1.0InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 232 17.41 -2.2InvIntlDiv PID .65e 4.3 ...q 17.38 14.42 132 15.16 -8.3InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 0 99.56 -3.0InvUtils PUI .63e 2.2 ...q 29.97 23.64 3 28.86 +3.7InvWtrRs PHO .18e .6 ...q 32.54 28.20 18 29.95 -1.1InvBuybk PKW .52e .9 ...q 63.49 54.56 191 58.84 -.3InvNasIntn PNQI ... ... ...q 147.75 110.42 68 120.87 +4.5InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 99 131.27 +1.1InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 4 61.87 -12.4Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 4 52.53 +4.5InvTechM PTF .26e .5 ...q 68.67 50.81 88 56.15 +6.6InvDWA M PDP .11e .2 ...q 60.23 49.44 158 53.08 +2.8InvInds PRN .19e .3 ...q 66.55 53.00 5 56.84 -6.7InvHlthcr PTH ... ... ...q 99.51 66.22 37 83.29 +15.6Inv Fincl PFI .14e .4 ...q 37.29 30.38 3 31.85 -9.3InvEngy PXI .69e 1.8 ...q 46.64 34.61 299 37.40 -5.3InvCnsStp PSL .67e .9 ...q 73.71 60.74 95 72.30 +11.1In1-30TrII PLW .72 2.4 ... 33.07 30.32 224 30.40 -7.3InSC InfoII PSCT .08e .1 ...q 89.80 71.21 24 76.76 +.4InSC Ind II PSCI .40e .6 ...q 76.19 59.70 5 65.36 +1.3InSC HCrII PSCH ... ... ...q 145.25 89.32 49 128.15 +30.1InSC FinII PSCF .97e 1.6 ...q 60.55 50.44 7 54.10 -.7InSC EgyII PSCE .14e 1.0 ...q 18.77 12.55 19 13.57 -11.9InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 61 81.71 +9.3InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 1 62.96 +3.0PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.02 24.34 3 24.52 -1.4InKBWRg II KBWR .79e 1.5 ...q 61.23 47.65 6 51.65 -7.8InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 4 60.40 +1.7InKbwReit KBWY 1.55 4.9 ...q 36.83 29.75 109 31.78 -10.3InKbwHiD II KBWD 1.48 6.7 ...q 24.10 21.02 55 21.96 -7.0In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 158 51.77 -5.9InIntByb II IPKW .29e .9 ...q 40.14 30.00 22 31.39 -16.5InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 5 24.19 -7.1InGlGoldII PSAU .10e .6 ...q 21.02 14.29 5 16.15 -17.8InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.84 2 26.35 -3.7In IntlLB II IDLB ... ... ...q 32.01 26.32 2 27.26 -9.6InDWATcR II DWTR ... ... ...q 32.23 25.53 14 27.30 -3.4InTactII DWIN 1.18 4.9 ... 27.36 24.17 13 24.32 -9.5In SmCMoII DWAS .07e .1 ...q 59.52 45.78 54 50.19 +3.0InDWA MoII DWLV ... ... ... 34.27 29.02 26 30.44 -9.1InEmMomII PIE .12e .7 ...q 22.22 15.42 23 16.62 -19.1InDevMoII PIZ .26e 1.0 ...q 29.70 23.58 11 24.77 -10.4Investar ISTR .18f .7 25 29.90 20.35 6 25.56 +6.2InvestBncp ISBC .44f 3.9 17 14.69 10.27 1473 11.38 -18.0InvTitl ITIC 1.60a .9 15 221.88 156.00 7 186.34 -6.1InVivoTh rs NVIV ... ... ...dd 33.75 1.84 76 1.98 -89.7IonisPhm IONS ... ... ...cc 57.92 39.07 1716 51.52 +2.4IovanceTh IOVA ... ... ...dd 19.90 7.13 860 9.45 +18.1iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 3 38.40 +21.1iPUST5yBull DFVL ... ... ... 65.64 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.51 95 26.16 +72.7Iridex IRIX ... ... ...dd 9.60 4.28 193 5.54 -27.3IridiumCm IRDM ... ... 24 24.10 10.40 644 20.46 +73.4Iridium pfB IRDMB 16.88 2.5 ... 817.58 380.00 0 678.00 +68.7IronwdPh IRWD ... ... ...dd 21.20 12.89 1074 14.13 -5.7iShRUT P n AMCA .26e ... ... 29.02 25.28 0 27.25 -.4tiSh USD n SUSC ... ... ... 25.49 23.67 4 23.69 -7.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 6 24.40 -2.2iShExpoTc XT .14p ... ...q 39.15 33.75 106 35.95 +1.4iSh USA ESGU .92e 1.5 ... 64.77 55.55 10 59.86 +2.6iShHYlexOG HYXE ... ... ... 51.49 49.60 49.65 -2.8iShFallAn n FALN 1.48a 5.7 ... 30.06 25.66 18 25.79 -5.0iSh Esg Eafe ESGD ... ... ... 72.49 58.86 45 61.57 -9.2iSh GlbImp SDG 1.18e 2.2 ... 62.84 52.50 1 54.69 -7.6iShCTotBd s IUSB ... ... ...q 51.08 48.34 137 48.37 -4.9iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 105 25.91 -9.7iSh UAE UAE .63e 4.1 ...q 18.08 14.73 11 15.29 -9.0siSh Qatar QAT .66e 3.5 ...q 18.72 13.01 32 18.69 +15.4iShCmdSel COMT 1.89e 5.1 ...q 40.62 34.74 158 37.23 +2.4iShGblGld rs RING ... ... ...q 20.35 13.33 99 15.28 -18.7Isramco ISRL ... ... ...dd 135.05 92.00 1 114.60 +9.5Iteris ITI ... ... ...dd 7.88 3.62 61 4.43 -36.4IterumTh n ITRM ... ... ... 13.00 5.55 1 6.02 -53.2Itron ITRI ... ... ...dd 77.40 49.85 264 54.77 -19.7IturanLoc ITRN .96 2.7 19 36.85 29.25 14 35.16 +2.8IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 137 1.69 -62.6J -:J&J Snack JJSF 1.80 1.1 25 161.82 125.98 66 158.26 +4.2tj2Global JCOM 1.70f 2.4 24 91.58 70.27 704 69.46 -7.4JD.com JD ... ... 12 50.68 21.58 10508 24.15 -41.7JMU Ltd rs JMU ... ... ... 7.95 1.01 59 1.25 -75.5JackHenry JKHY 1.48 1.0 34 163.68 111.16 355 149.72 +28.0JackInBox JACK 1.60 2.0 21 108.55 75.09 518 79.96 -18.5JaguarHl rs JAGX ... ... ... 2.20 .40 406 .48 -31.7JkksPac JAKK ... ... ...dd 3.33 1.95 67 2.32 -1.3JRiverGrp JRVR 1.20a 3.1 26 43.47 32.17 97 38.31 -4.2JanusSmC JSML ... ... ... 51.25 34.99 1 40.21 +9.5JanSmMid JSMD ... ... ... 47.85 36.28 8 41.38 +6.6JanLTCar n OLD ... ... ... 27.56 21.60 2 26.53 +10.8JanObes n SLIM ... ... ... 40.01 28.19 3 34.32 +10.7JanOrgan n ORG ... ... ... 36.00 28.33 1 29.61 -14.3Jason Inds JASN ... ... ...dd 3.88 1.90 138 2.12 -10.5Jason wt JASNW ... ... ... .03 .01 .02 -17.4JazzPhrm JAZZ ... ... 23 184.00 128.58 582 162.17 +20.4JensynAc n JSYN ... ... ... 11.75 10.10 11.49 +11.6JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .25 -34.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 1 5.87 -31.7JetBlue JBLU ... ... 16 23.08 15.76 4895 17.86 -20.1JetPay h JTPY ... ... ...dd 5.29 1.60 72 5.01 +97.2JewettCm s JCTCF ... ... 25 10.00 6.50 2 8.93 +19.1JohnsnOut JOUT .56f .8 16 107.36 59.13 30 74.23 +19.6JointCorp JYNT ... ... ...dd 9.64 4.50 15 7.44 +50.0JounceTh n JNCE ... ... ... 29.25 4.03 477 5.15 -59.6K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1979 26.38 +46.6KBL Merg n KBLM ... ... ... 10.69 9.68 5 10.12 +4.2KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 7 .38 +31.0KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 15.00 2.32 3 4.11 -.7KCAP Fin KCAP .40 12.9 ... 3.58 2.91 31 3.10 -9.1KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 8 25.04 -.2KEYW Hld KEYW ... ... ...dd 9.84 4.94 176 8.25 +40.5KLA Tnc KLAC 3.00f 3.2 13 123.96 84.59 2469 92.51 -12.0KLX EnS n KLXE ... ... ... 36.13 27.71 309 28.98 -3.4KVHInd KVHI ... ... ...dd 14.15 9.05 27 11.18 +8.0KaiserAlu KALU 2.20 2.2 35 119.66 86.62 118 98.87 -7.5Kala Ph n KALA ... ... ... 22.10 7.16 148 7.46 -59.7Kalvista rs KALV ... ... ...dd 23.97 7.73 39 18.85 +93.3Kamada KMDA ... ... ... 6.45 4.26 8 5.35 +12.6KandiTech KNDI ... ... ... 8.40 3.60 685 5.35 -21.3Karyophm KPTI ... ... ...dd 21.71 9.00 293 11.14 +16.0KayAnAc n KAAC ... ... ... 10.34 9.64 6 9.83 +1.2KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 12.25 9.85 1 10.35 +3.9KaziaTh rs KZIA ... ... ... 6.68 1.63 5 2.96 -6.9KearnyF s KRNY .16a 1.2 50 15.35 12.33 240 12.92 -10.6KellySA KELYA .30 1.2 24 32.31 21.44 136 24.44 -10.4KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 251 2.61 -35.6KY FstFd KFFB .40 5.1 33 9.70 7.40 0 7.85 -12.3KeryxBio KERX ... ... ...dd 6.60 2.76 676 2.90 -37.6KewnSc KEQU .76f 2.6 16 38.80 24.56 3 28.80 -.6KeyTrn KTCC ... ... 14 8.60 6.74 27 7.26 +6.5Kforce KFRC .72 2.2 25 43.51 23.18 172 32.67 +29.4KimballEl KE ... ... 19 21.15 15.75 35 19.04 +4.3KimballInt KBAL .32 1.9 17 20.17 15.40 46 16.51 -11.6KindredBio KIN ... ... ...dd 15.75 6.95 141 14.20 +50.3KingldJw KGJI ... ... 1 2.40 .85 7 .97 -52.1Kingstone KINS .40 2.3 27 21.70 13.21 13 17.29 -8.0KingtoneW KONE ... ... ... 9.90 3.13 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 59 20.58 +5.7 KinsaleCp n KNSL .28 .5 ... 64.97 41.40 55 59.98 +33.3Kirklands KIRK ... ... 30 13.48 8.55 188 10.33 -13.7KitovPh n KTOV ... ... ... 3.81 1.24 11 1.35 -40.8KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 60 9.39 -7.6KonaGrill KONA ... ... ...dd 3.00 1.55 11 2.01 +14.9KopinCp KOPN ... ... ...dd 3.95 1.95 160 2.30 -28.1KornitDig n KRNT ... ... ... 22.20 11.70 119 19.57 +21.2Koss h KOSS ... ... ...dd 4.69 1.40 16 2.39 -22.7KraftHnz n KHC 2.50 4.8 15 82.48 50.41 10481 52.39 -32.6KratosDef KTOS ... ... ...dd 14.94 8.90 939 13.04 +23.1KrystlBio n KRYS ... ... ... 24.89 8.03 39 22.23 +111.3Kulicke KLIC .48 2.2 46 28.71 19.29 578 21.53 -11.5KuraOnc n KURA ... ... ...dd 24.03 10.20 188 11.37 -25.7L -:LCNB Corp LCNB .64 3.8 15 22.84 16.62 10 16.84 -17.7LF CapA n LFAC ... ... ... 10.10 9.55 5 9.56 -.7LF CapA un LFACU ... ... ... 10.18 8.04 10.07 +.7LGI Homes LGIH ... ... 8 81.88 37.16 422 45.28 -39.7LHC Grp LHCG ... ... 46 103.79 58.65 359 95.13 +55.3LKQ Corp LKQ ... ... 16 43.86 25.35 1880 27.76 -31.7LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 1.81 75 1.94 -87.8LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 936 62.90 +10.1LRAD h LRAD .04 1.4 ...dd 3.58 1.86 18 2.87 +15.3LSI Ind lf LYTS .20 4.5 20 8.88 3.98 49 4.44 -35.5LaJollaPh LJPC ... ... ...dd 41.36 14.65 200 15.86 -50.7tLakeShBc h LSBK .40 2.6 34 18.00 15.27 4 15.10 -12.0LakeldB LBAI .46 2.8 15 21.90 15.58 95 16.36 -15.0Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 209 43.45 -10.4LakeInd LAKE ... ... 11 16.85 12.18 9 13.30 -8.6LamResrch LRCX 4.40 3.0 14 234.88 133.42 2218 147.61 -19.8LamarAdv LAMR 3.64 4.8 25 79.41 61.36 441 75.43 +1.6LancastrC LANC 2.40 1.4 40 175.37 115.81 100 171.00 +32.3Landcad n LCA ... ... ... 13.05 9.89 192 11.39 +14.6Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 0 13.21 +25.6Landec LNDC ... ... 17 15.60 11.42 55 14.21 +12.8LandBncp LARK .80b 3.0 28 29.48 24.57 2 27.00 -6.9LandmInfr LMRK 1.47 10.4 22 18.75 12.68 21 14.07 -22.3LandIn pfA LMRKP 2.00 8.3 ... 25.75 21.76 2 24.04 -4.9LndInf un B LMRKO 1.98 8.5 ... 25.51 22.15 0 23.40 -8.3LandInf pfC LMRKN 1.75 7.8 ... 25.22 21.09 5 22.34 -7.9LandsEnd LE ... ... 18 31.15 10.75 183 17.82 -8.8Landstar LSTR .66 .6 23 128.70 94.80 512 104.73 +.6Lantheus n LNTH ... ... 5 24.45 12.59 299 14.71 -28.1Lantronix LTRX ... ... ... 6.47 1.80 50 3.73 +84.7Lattice LSCC ... ... ...dd 8.90 5.05 899 5.92 +2.4LaureatE n LAUR ... ... ... 16.99 10.46 480 15.25 +12.5Lawsn LAWS ... ... 9 36.90 21.00 16 30.90 +24.8tLazydays n LAZY ... ... 19 11.10 5.72 5 5.75 -48.2LeMaitreV LMAT .28 1.0 27 41.28 26.39 130 27.74 -12.9tLeapTh n LPTX ... ... ... 10.25 4.32 44 4.35 -30.3LegacyRes LGCY ... ... ...dd 10.54 1.07 488 3.81 +136.6LegacyTxF LTXB .88 2.2 17 47.18 35.16 190 40.37 -4.4LM DevDvr DDBI ... ... ...q 31.49 26.69 0 27.70 -6.7LM EMDvr EDBI ... ... ...q 35.60 27.09 2 28.82 -12.8LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 28 30.42 -3.5LM Gl Inf n INFR ... ... ... 30.05 26.18 1 26.85 -8.9LM WstAs n WBND ... ... ... 24.98 24.70 0 24.73 -.7LM SC Qu n SQLV ... ... ... 31.00 25.69 1 28.22 +3.6LeisAcq n LACQ ... ... ... 9.75 9.55 1 9.62 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 10.30 +3.9LendgTree TREE ... ... ...dd 404.40 183.25 324 250.18 -26.5LevOneBc n LEVL .06e ... 58 30.79 25.51 2 27.44 -6.2LexiPhm rs LXRX ... ... ...dd 13.97 7.42 404 8.79 -11.0LexnFint n LX ... ... 64 20.00 9.11 230 10.18 -26.8LianlouSm LLIT ... ... ... 3.69 1.36 7 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 100 83.28 -2.1LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 561 83.37 -2.1LibExpA n LEXEA ... ... ... 50.82 35.89 519 42.78 -3.5LibExpB n LEXEB ... ... ... 50.51 39.17 41.41 -8.0LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 796 25.61 -28.5LibtyGlobB LBTYB ... ... ... 39.00 24.88 0 24.88 -30.0LibtyGlobC LBTYK ... ... ... 37.86 22.56 1496 25.02 -26.1LibLA A n LILA ... ... ...dd 24.00 16.88 304 18.62 -13.7LibLA C n LILAK ... ... ...dd 23.92 16.75 419 18.64 -12.9LibMSirA n LSXMA ... ... ... 48.57 38.14 643 40.51 +2.1LibMSirB n LSXMB ... ... ... 49.94 38.62 0 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.11 702 40.65 +2.5LibMBrA n BATRA ... ... ... 27.93 21.35 58 25.55 +15.9LibMCFor FWONK ... ... ... 39.62 28.37 1365 33.68 -1.4LibMAFor FWONA ... ... ... 37.93 27.22 165 32.21 -1.6LibMBrC n BATRK ... ... ... 27.96 21.53 84 25.57 +15.1LibTripA A LTRPA ... ... ...cc 18.30 7.90 304 15.06 +59.8LibTripA B LTRPB ... ... 57 18.00 9.00 14.85 +58.0LifePtHlth LPNT ... ... 62 65.35 41.45 594 64.89 +30.3LifetimeBr LCUT .17 1.6 24 19.25 9.21 10 10.46 -36.6Lifevant rs LFVN ... ... ... 13.29 3.20 131 10.95 +130.0LifewayFds LWAY ... ... 10 10.45 2.01 9 3.05 -61.9LigandPh LGND ... ... 27 278.62 126.50 4904 159.33 +16.4LightPath LPTH ... ... 48 3.98 1.65 140 1.90 -14.4Lightbrdg rs LTBR ... ... ... 4.80 .82 209 .91 -25.4Limbach n LMB ... ... ...dd 15.22 8.76 19 8.91 -35.6LimelghtN LLNW ... ... ... 6.05 3.69 532 3.84 -12.9LimestBcp LMST ... ... ...dd 17.65 11.91 2 14.75 +3.0Limoneira LMNR .25 1.0 19 33.42 19.62 65 25.40 +13.4LincEdSv LINC .08 3.4 ...dd 2.54 1.49 26 2.36 +16.8LincElec LECO 1.88 2.2 23 101.34 75.07 511 84.04 -8.2LindbladEx LIND ... ... 71 15.88 8.66 79 13.43 +37.2Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 342 1.48 -57.0LiqMedia g YVR ... ... ...dd 2.43 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 37 18.49 +66.6Liquidity LQDT ... ... ...dd 8.00 4.34 51 6.05 +24.7Littelfuse LFUS 1.72f .9 38 238.11 163.43 147 186.95 -5.5LivaNova n LIVN ... ... 39 131.54 76.14 474 115.78 +44.9LiveOakB n LOB .12 .6 7 32.95 18.15 197 18.82 -21.1LiveVent rs LIVE ... ... ...cc 26.50 6.53 4 7.44 -53.4LiveXLve n LIVX ... ... ... 11.11 2.52 15 3.05 -23.8LivePrsn LPSN ... ... ...dd 27.40 10.80 714 22.04 +91.7LogicBio n LOGC ... ... ... 12.91 7.26 54 11.52 +.2Logitech LOGI .63e 1.7 26 49.96 32.66 387 36.66 +9.0LogMeIn LOGM 1.20 1.4 78 134.80 74.87 709 86.10 -24.8LoneRs n LONE ... ... ... 11.24 3.30 184 7.60 +91.4LongAcq un LOACU ... ... ... 10.99 10.00 1 10.20 +.6LongAcq rt LOACR ... ... ... 4.40 .39 .40 LongevAc n LOAC ... ... ... 9.95 9.65 42 9.68 +.3LoopInd n LOOP ... ... ... 19.00 8.01 39 8.50 -41.3LoralSpac LORL ... ... ...dd 49.10 36.85 77 44.63 +1.3Lovesac n LOVE ... ... ... 28.88 16.46 86 19.37 -19.3LoxoOncol LOXO ... ... ...dd 208.95 71.45 334 173.92 +106.6lululemn gs LULU ... ... 64 164.79 59.93 1100 142.20 +80.9Lumentm n LITE ... ... 7 74.40 41.95 1746 53.37 +9.1Luminex LMNX .24 .8 39 35.37 18.62 351 29.62 +50.4LunaInn h LUNA ... ... ...cc 4.32 1.53 30 3.21 +32.1LuthBur n LBC .23 2.4 ... 13.60 9.23 42 9.51 -21.0M -:MACOM MTSI ... ... ...dd 39.28 13.07 806 16.07 -50.6MAM Soft MAMS ... ... 29 9.26 6.68 0 7.55 +.5MB Fncl MBFI .96 2.1 21 51.59 39.15 637 45.25 +1.6MB Fin pfC MBFIO 1.50 6.0 ... 26.48 24.20 20 25.14 -4.4MBT Fnl MBTF .40 3.6 17 12.49 9.43 97 11.23 +5.9MCBC n MCFT ... ... 14 39.50 20.13 185 30.67 +38.0MDC Pr gs MDCA .84 27.2 1 11.90 2.28 888 3.09 -68.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 280 3.35 +59.5MER Tel rs MTSL ... ... ... 6.45 .99 39 1.67 -20.9MGE Engy MGEE 1.35 2.2 28 68.05 51.05 26 61.58 -2.4tMGP Ing MGPI .32 .5 39 99.73 64.34 197 65.75 -14.5MICT Inc MICT ... ... ...dd 1.94 .66 22 .81 -28.0MKS Inst MKSI .80 1.1 10 128.28 67.83 439 75.61 -20.0MMA Cap MMAC ... ... 3 30.58 23.70 9 26.01 +7.0MSB Fin MSBF .87a 4.6 ...cc 21.95 17.07 2 18.86 +6.0MTS MTSC 1.20 2.5 13 57.50 42.00 93 47.31 -11.9MTchAcq n MTEC ... ... ... 11.80 9.17 10 10.12 +5.2MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 0 11.31 +12.3MVB Fin n MVBF .12f .7 ... 20.40 14.65 3 18.10 -10.0MYOS MYOS ... ... ...dd 2.50 1.03 6 1.21 -10.8MYR Grp MYRG ... ... 22 40.81 28.93 78 34.16 -4.4Macatawa MCBC .28f 2.6 18 12.92 9.52 35 10.68 +6.8MackFn MFNC .48 3.1 14 17.58 14.50 2 15.53 -2.3MacroGen MGNX ... ... ...dd 32.74 15.48 172 16.53 -13.0MadrigP rs MDGL ... ... ...dd 325.98 38.82 110 200.02 +117.9Magal MAGS ... ... ...cc 6.48 4.20 26 5.42 +7.1MagellnHlt MGLN ... ... 17 112.25 61.83 282 69.60 -27.9Magenta n MGTA ... ... ... 16.33 7.35 74 9.06 -37.6MagicSft MGIC .29e 3.4 19 9.25 7.75 18 8.43 +.6MagicJack CALL ... ... ... 8.70 5.55 57 8.10 -4.1MagneG rs MNGA ... ... ... 7.14 .13 6664 .25 -94.9MagyarBc MGYR ... ... 68 13.75 12.01 0 12.31 -3.8MaidenH MHLD .20m 5.5 ...dd 9.10 2.15 501 3.63 -45.0MMyTrip MMYT ... ... ...dd 41.70 20.82 202 25.34 -15.1MalibuBoat MBUU ... ... 31 59.57 27.44 441 42.00 +41.3MalvernBc MLVF ... ... 11 28.20 19.08 20 20.10 -23.3MamEngy n TUSK .50 1.9 ... 42.30 16.88 290 26.32 +34.1ManTech MANT 1.00 1.8 18 68.11 46.00 251 55.85 +11.3ManhAssc MANH ... ... 31 62.39 39.10 385 47.70 -3.7ManhBrCa LOAN .48 8.1 14 8.00 5.68 28 5.95 +.1Manitex MNTX ... ... ...dd 13.26 7.28 47 8.50 -11.5MannKd rs MNKD ... ... ...dd 4.05 .98 1535 1.85 -20.3Mannatech MTEX 2.00f 12.0 20 22.40 13.50 2 16.60 +10.7MaraPat hrs MARA ... ... ... 10.03 .55 1444 .73 -82.2MarchxB MCHX .50e ... ...dd 3.20 2.47 39 2.79 +1.3MarinSft rs MRIN ... ... ... 15.45 2.17 4 2.33 -78.7MarPet MARPS .32e 10.5 10 4.85 2.83 3 3.05 -10.3MarinusPh MRNS ... ... ...dd 10.54 3.31 730 5.45 -33.2MarkerTh MRKR ... ... ... 13.55 2.58 396 8.01 +104.3MktAxess MKTX 1.68 .8 54 229.84 171.53 257 207.09 +2.6MarlinBs MRLN .56 2.1 15 31.95 21.15 13 26.28 +17.3MarIntA MAR 1.64f 1.4 27 149.21 106.96 2396 120.68 -11.1Marrone MBII ... ... ...dd 3.39 .85 81 1.63 +48.2MartenTr s MRTN .10 .5 30 29.60 18.07 216 19.73 -2.8MartinMid MMLP 2.00 15.0 21 16.95 10.65 403 13.34 -4.7MarvellTch MRVL .24 1.4 23 25.18 15.31 6204 17.14 -20.2Masimo MASI ... ... 47 126.89 80.69 649 111.75 +31.8Match n MTCH ... ... 41 60.95 26.68 2752 51.19 +63.5Materialise MTLS ... ... ... 16.20 11.16 72 15.00 +18.0MatlinPr n MPAC ... ... ... 11.12 9.70 165 10.13 +3.8MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.00 -1.5MatrixSv MTRX ... ... ...dd 25.75 13.00 227 20.69 +16.2Mattel MAT .60 4.2 ...cc 19.21 12.21 2064 14.26 -7.3MatthInt MATW .76 1.7 15 62.03 39.76 117 43.45 -17.7MaximIntg MXIM 1.84 3.6 21 74.94 46.85 2288 51.41 -1.7MaxwellT MXWL ... ... ...dd 6.27 2.84 412 3.30 -42.7MaysJ MAYS ... ... 26 43.50 35.50 2 38.80 -.5MazorRbt MZOR ... ... ...dd 76.56 41.60 230 58.08 +12.6McGrathR MGRC 1.36 2.6 8 68.79 42.98 93 53.02 +12.9MedalFin MFIN .20 2.9 ...dd 7.25 2.09 54 6.99 +98.0MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 8 25.60 -4.6sMedTrBill MTBC ... ... ...dd 5.49 2.11 125 5.40 +106.9MedTBill pf MTBCP 2.75 10.7 ... 28.29 22.21 10 25.65 +1.5MediCo MDCO ... ... ...dd 41.57 23.22 535 25.43 -7.0MediciNova MNOV ... ... ...dd 14.50 5.81 58 10.76 +66.3Medidata MDSO ... ... 82 88.87 59.60 544 72.28 +14.1Medigus rs MDGS ... ... ... 12.70 2.85 3 3.05 -42.2MediWound MDWD ... ... ...dd 7.35 3.56 15 5.80 +30.3Medpace n MEDP ... ... 47 65.09 31.70 605 55.35 +52.6MeetGrp MEET ... ... ...dd 5.63 1.84 1301 4.56 +61.7MeiraGTx n MGTX ... ... ...dd 15.49 7.98 7 13.48 -10.1MelcoResE MLCO .32e 1.8 58 32.95 15.62 2461 17.99 -38.1Melinta rs MLNT ... ... ... 18.20 2.25 498 2.80 -82.3Mellanox MLNX ... ... 79 90.45 44.09 562 87.76 +35.6MelroseBn MELR .34e ... 24 20.50 17.60 0 19.27 -3.7MenloTh n MNLO ... ... ...dd 39.86 5.40 65 6.79 -76.3Menus n MRUS ... ... ... 26.74 12.00 11 14.83 -23.6MercadoL MELI .60 .2 ...cc 417.91 250.83 386 357.62 +13.7MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 21 32.21 -8.9MercerIntl MERC .50 3.4 13 19.14 12.05 294 14.64 +2.4MerchBcp n MBIN .24 1.1 ... 29.15 17.25 15 22.75 +15.6MercSys MRCY ... ... 61 57.26 30.11 250 47.87 -6.8MeridBcp EBSB .20 1.2 19 21.85 15.25 161 16.09 -21.9MeridnBk n MRBK ... ... ... 21.37 15.26 5 16.85 -15.7MeridBio VIVO .50 3.0 27 17.10 13.53 217 16.48 +17.7MeritMed MMSI ... ... 59 66.34 36.21 348 59.16 +36.9MerrimP rs MACK ... ... 1 12.54 3.34 148 4.24 -58.6Mersana n MRSN ... ... ... 23.96 5.82 38 6.88 -58.1 MesaAir n MESA ... ... ... 16.41 11.05 144 13.90 +18.3MesaLabs MLAB .64 .3 ...dd 224.95 122.35 29 189.36 +52.3Mesoblast n MESO ... ... ... 8.78 4.74 110 7.45 +27.6MetaFincl s CASH ... ... 15 39.33 21.55 256 24.63 -20.2Methanx MEOH 1.32 2.1 18 83.23 48.73 660 64.12 +5.9Michaels MIK ... ... 9 27.87 14.82 2884 16.84 -30.4Microbot rs MBOT ... ... ... 18.75 4.33 4 4.58 -70.1Microchp MCHP 1.46f 2.1 71 104.20 60.70 2993 69.33 -21.1MicronT MU ... ... 3 64.66 33.82 22587 39.92 -2.9Microsoft MSFT 1.84f 1.7 51 116.18 80.70 27908 107.51 +25.7MicroStr MSTR ... ... 22 151.23 120.26 96 126.64 -3.5Microvisn MVIS ... ... ...dd 1.85 .89 528 1.04 -36.2MidPenn MPB .60 2.3 14 37.90 24.18 7 26.33 -20.5MidConEn MCEP ... ... ...dd 2.52 .92 121 1.27 +7.6Midatech n MTP ... ... ... 2.65 .39 194 .40 -51.8Middleby MIDD ... ... 21 138.89 98.06 464 112.45 -16.7MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 45.73 -5.1MdsxWatr MSEX .96f 2.0 29 49.00 33.96 84 48.48 +21.5MidlStBc n MSBI .88 3.3 19 36.06 23.27 32 27.03 -16.8MidWOne MOFG .78 2.6 16 37.67 28.22 6 29.69 -11.5MillerHer MLHR .79 2.3 14 41.85 29.95 341 33.64 -16.0Mimecast n MIME ... ... ...dd 46.87 26.50 348 35.36 +23.3MiMedx MDXG ... ... 27 18.25 3.01 1338 6.31 -50.0Mind CTI MNDO .30e 13.4 10 2.55 2.08 11 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 28.70 735 33.59 +10.3MinervaN NERV ... ... ...dd 12.95 4.80 195 10.56 +74.5Miragen rs MGEN ... ... ... 10.70 3.85 182 4.42 -57.6MiratiTher MRTX ... ... ...dd 65.35 12.85 652 38.07 +108.6Misonix MSON ... ... ...dd 21.43 8.25 8 15.86 +67.8Mitcham MIND ... ... ...dd 4.57 2.86 5 3.89 +22.7Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 22.99 -1.1MitekSys MITK ... ... 26 10.10 6.32 628 9.52 +6.4MitelNet g MITL ... ... ...dd 11.31 7.13 798 10.99 +33.5MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 237 42.01 +21.8MobileIron MOBL ... ... ...dd 5.71 3.70 320 4.89 +25.4ModMed n MMDM ... ... ... 10.24 9.72 208 10.10 +3.1ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 6 .40 +2.6ModMed un MMDMU ... ... ... 11.00 10.38 11 10.65 +1.3MolecTemp MTEM ... ... ...dd 13.25 3.87 88 4.76 -52.5Moleculin n MBRX ... ... ... 3.34 1.03 112 1.14 -38.7Momenta MNTA ... ... ...dd 32.20 11.72 663 13.89 -.4Momo MOMO ... ... ... 54.24 22.49 2524 36.00 +47.1MonakGp n MKGI ... ... ... 5.07 1.21 4 1.48 -70.2MonarCas h MCRI ... ... 27 49.63 37.33 42 39.78 -11.2Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 7155 42.71 -.2MoneyGrm MGI ... ... ...dd 15.05 4.06 145 4.26 -67.7MngDB A n MDB ... ... ... 85.25 24.62 730 78.13 +163.2MonPwSys MPWR 1.20 1.0 82 152.21 101.99 415 122.53 +9.1Monotype TYPE .46 2.6 43 26.75 17.27 597 18.18 -24.6Monro MNRO .80 1.1 39 78.63 45.45 275 75.43 +32.4MonroeCap MRCC 1.40 11.1 8 14.65 12.18 101 12.66 -7.9MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 1 24.86 -.4MonstrBv s MNST ... ... 36 70.21 47.61 2543 54.71 -13.6Mornstr MORN 1.00 .8 28 144.34 86.62 52 124.20 +28.1MoSys rs MOSY ... ... ...dd 2.23 .20 12471 .31 -72.3MotifBio n MTFB ... ... ... 11.52 6.94 7.30 -32.5MotifBi un MTFBW ... ... ... 4.57 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 28.98 18.09 162 21.72 -13.1MotusGI n MOTS ... ... ...dd 10.66 3.75 103 3.92 -10.5MtnPDia g MPVE .04p ... ... 3.00 1.65 62 1.66 -39.6Moxian n MOXC ... ... ... 4.00 .42 48 .64 -83.5MrCoopr rs COOP ... ... ... 20.04 7.22 397 14.25 +39.9MudrickC n MUDS ... ... ... 9.94 9.55 0 9.75 +1.7MudrcC un MUDSU ... ... ... 10.45 9.98 10.45 +4.5MultiColor LABL .20 .4 15 89.70 50.52 89 56.18 -24.9MustBio n MBIO ... ... ...dd 12.89 3.70 47 4.44 -63.0MutualFst MFSF .72 2.0 18 40.00 33.66 4 35.69 -7.4MySize n MYSZ ... ... ...dd 3.58 .57 225 1.07 +65.1Mylan NV MYL ... ... 9 47.82 30.33 7596 31.37 -25.9MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 69 1.55 -54.4MyoKard n MYOK ... ... ...dd 67.79 32.80 185 57.15 +35.7MyriadG MYGN ... ... 19 50.44 27.27 1077 38.31 +11.5N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 81 37.40 +1.6NCS Mltst n NCSM ... ... ... 22.31 10.48 51 12.29 -16.6NETgear NTGR ... ... ...dd 78.30 44.60 373 53.08 -9.7sNF EngSv NFEC ... ... ... 7.87 .86 319 6.26 +545.4NI Hldg n NODK ... ... ... 17.95 15.10 8 15.35 -9.6NIC Inc EGOV .32 2.4 17 18.90 12.65 762 13.46 -18.9NICE Ltd NICE .64 .6 34 119.83 82.63 125 105.45 +14.7sNII Hldg n NIHD ... ... ...dd 7.80 .22 3108 7.79 +1737.3nLIGHT n LASR ... ... ...cc 43.63 16.25 628 19.30 -28.4NMI Hldg h NMIH ... ... 15 24.50 13.35 313 20.87 +22.8NN Inc NNBR .28 2.2 14 29.50 11.46 201 12.49 -54.7NV5 Global NVEE ... ... 29 92.75 40.01 85 83.75 +54.7NVE Corp NVEC 4.00 4.6 33 135.00 68.50 17 86.90 +1.0NXP Semi NXPI ... ... 30 125.93 69.72 4180 82.86 -29.2Nabriva n NBRV ... ... ...dd 6.94 1.84 522 2.32 -61.2NanoDim n NNDM ... ... ... 4.65 1.21 121 1.75 -43.0NanoString NSTG ... ... ...dd 18.86 5.87 134 15.04 +101.3NanoVib n NAOV ... ... ... 5.00 3.57 1 4.00 -14.5Nanomtr NANO ... ... 26 48.26 22.08 249 32.67 +31.1NantHlth n NH ... ... ... 4.05 1.24 70 1.57 -48.5NantKwst n NK ... ... ... 5.47 2.16 158 2.47 -45.0Napco NSSC ... ... 37 17.45 7.90 69 15.73 +79.8Nasdaq NDAQ 1.76 2.0 23 96.84 71.65 818 88.76 +15.5Natera n NTRA ... ... ...dd 29.62 8.60 200 21.48 +138.9Nathans s NATH 1.00a 1.4 46 107.05 60.35 5 73.22 -3.0NatAmUnv NAUH .18 32.3 ... 1.87 .40 75 .56 -60.8NatlBnksh NKSH 1.19e 2.8 21 49.75 37.55 2 43.05 -5.3NatlBevrg FIZZ 1.50e ... 28 127.32 83.78 163 98.47 +1.1NatCineM NCMI .68 8.5 80 10.94 5.09 1289 8.04 +17.1NatlCmce n NCOM ... ... 17 48.60 35.02 28 36.94 -8.2NatEnrSv n NESR ... ... ... 14.38 9.51 8 10.43 +4.8NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 20 28.56 18.22 377 27.14 +38.2NatGnH pfA NGHCP 1.88 7.7 ... 26.18 22.69 1 24.31 -3.8NatGnH pfB NGHCO 1.88 7.8 ... 25.98 22.02 7 23.99 -4.2NatGnH pfC NGHCN 1.88 7.9 ... 25.84 22.28 28 23.86 -4.7NatGnH 55 NGHCZ 1.91 7.6 ... 26.04 23.80 5 25.27 -.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 11 3.14 -4.8NatInstrm NATI .92 1.9 61 53.57 38.78 1000 49.24 +18.3NatResrch NRC .68 1.8 74 42.85 26.35 15 37.69 +1.0tNSecGrp NSEC .20 1.6 8 18.17 12.86 3 12.50 -23.5NatlVis n EYE ... ... ...cc 46.63 29.51 379 44.20 +8.8NatWstnLf NWLI .36 .1 9 361.35 260.65 4 270.00 -18.4NaturlAlt NAII ... ... 9 12.15 9.15 18 9.43 -8.4NatHlTr n NHTC .64f 2.7 6 27.23 14.15 24 23.66 +55.8NaturesSun NATR .40 4.4 ...dd 13.80 7.55 8 9.11 -21.1NatusMed BABY ... ... 44 43.60 27.69 207 30.60 -19.9Nav43 JSM 1.50 7.6 ... 25.00 19.64 28 19.80 -16.7Navient NAVI .64 5.3 7 15.03 11.30 2319 12.09 -9.2NavgGp s NAVG .28 .4 21 71.45 45.80 76 69.20 +42.1NebulaAc n NEBU ... ... ... 11.52 9.65 9.79 +1.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 8 111.36 23.85 2253 40.00 -33.0Nemaura n NMRD ... ... ... 6.80 1.93 4 1.99 -65.4Neogen s NEOG ... ... 49 97.38 54.09 229 62.37 +1.2NeoGenom NEO ... ... ...cc 19.04 7.08 1070 17.72 +100.0NeonTh n NTGN ... ... ...dd 16.23 5.62 102 6.50 -56.7Neonode rs NEON ... ... ... 11.00 2.02 8 2.46 -66.9tNeosTher n NEOS ... ... ...dd 12.40 2.85 363 2.68 -73.7Neovas grs NVCN ... ... ... 168.00 1.79 1855 2.28 -96.2NeptWln g NEPT ... ... 8 5.14 .94 638 3.75 +58.9Net1UEPS UEPS ... ... 6 13.20 5.90 160 6.86 -42.3NetElem rs NETE ... ... ... 33.51 3.47 188 5.59 -49.8NetApp NTAP 1.60 2.0 30 88.08 44.02 1641 80.12 +44.8NetEase NTES 1.94e .9 8 377.64 184.60 841 226.29 -34.4Netix s NFLX ... ... ...cc 423.21 178.38 10246 315.44 +64.3NtScout NTCT ... ... 25 31.95 21.58 800 28.18 -7.5NetSolTch NTWK ... ... 25 9.93 3.09 226 9.46 +100.9Neuralst rs CUR ... ... ... 3.09 .52 109 .57 -66.9NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 1.11 40 1.11 -35.8Neurcrine NBIX ... ... ...dd 126.98 67.33 1064 110.55 +42.5Neuronet n STIM ... ... ... 39.39 20.70 59 24.69 -11.1Neurotrpe h NTRP ... ... ... 11.93 4.22 4 7.29 +3.6NewAgeB n NBEV ... ... ... 9.99 1.30 6196 4.39 +102.3NewLink NLNK ... ... ...dd 10.41 1.86 525 2.14 -73.6NYMtgTr NYMT .80 12.7 8 6.54 5.35 3130 6.30 +2.1NYMtT pfB NYMTP 1.94 8.2 ... 25.50 18.66 2 23.76 -6.1NYMtT pfC NYMTO 1.97 8.4 ... 25.05 22.87 1 23.52 -4.0NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 7 23.04 -6.7NewatrTc n NEWA ... ... ... 29.69 7.50 8 8.80 -6.3NewmrkGp NMRK .36 3.7 14 15.62 9.33 231 9.63 -33.0NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 3608 13.16 -18.8NewsCpB NWS .20 1.5 ... 17.70 12.58 978 13.36 -19.5NewtekBsn NEWT 1.80e 9.3 ... 24.24 16.07 81 19.45 +5.2Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 1 25.49 -3.9Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 25.59 +1.9Nexeo Sol NXEO ... ... ... 12.64 7.44 262 10.84 +19.1Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.36 0 11.15 +15.9NexstarM NXST 1.50 1.9 7 89.75 60.30 465 78.29 +.1NextDec n NEXT ... ... ... 10.29 3.95 48 4.94 -40.6NxtGenHl NXGN .70 4.6 25 23.73 12.24 349 15.22 +12.1NichFncl h NICK ... ... 27 12.50 7.59 10 11.51 +30.8NicoletBc n NCBS ... ... 15 59.47 49.02 4 53.72 -1.9NightstTh n NITE ... ... ... 29.55 9.59 73 10.92 -16.8NiuTech n NIU ... ... ... 10.20 6.32 226 8.64 -.1Noodles NDLS ... ... ...dd 13.50 3.95 259 9.51 +81.1Nordson NDSN 1.40 1.1 21 151.84 111.17 294 126.77 -13.4NorSys NSYS ... ... ...cc 8.08 2.77 9 4.38 +13.4NorestB NBN .04 .2 11 26.00 17.99 11 18.90 -18.4NthnTech NTIC .48f 1.5 34 41.90 16.45 3 31.76 +28.3NorTrst NTRS 2.20 2.3 16 115.61 87.98 890 95.49 -4.4NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 5 25.20 -4.0NorthdBc NFBK .40 3.0 18 18.39 12.92 108 13.36 -21.8Nthrim NRIM 1.08f 2.8 16 45.40 32.23 11 38.04 +12.4NwstBcsh NWBI .68 4.1 17 18.56 15.34 369 16.72 -.1NwstPipe NWPX ... ... ...dd 22.00 16.52 22 19.35 +1.1NorwdFn s NWFL .88 2.4 24 40.58 28.04 4 36.98 +12.1tNovaLfstyl NVFY ... ... ...dd 3.10 1.20 52 1.22 -49.2NovaMeas NVMI ... ... 14 32.00 20.83 102 24.17 -6.7Novan n NOVN ... ... ... 6.69 2.27 53 2.62 -37.9Novanta NOVT ... ... ... 78.85 43.65 164 61.88 +23.8Novavax NVAX ... ... ...dd 2.75 1.05 4177 1.94 +56.5Novelion rs NVLN ... ... ...dd 5.87 .77 114 .83 -73.5NovoCure n NVCR ... ... ...dd 53.70 16.90 772 31.40 +55.4NovumeS n NVMM ... ... ... 4.75 .68 46 .72 -84.1NovusTher rs NVUS ... ... ...dd 8.61 3.12 58 3.77 -7.1NuCana n NCNA ... ... 91 32.00 9.32 15 18.25 +80.5NuVasive NUVA ... ... 36 72.41 44.62 808 55.73 -4.7NuanceCm NUAN ... ... ...dd 18.75 12.18 1359 17.05 +4.3Nutanix n NTNX ... ... ... 64.87 26.97 1190 42.39 +20.2NutriSyst NTRI 1.00 2.6 22 55.10 26.06 951 37.99 -27.8Nuvectra NVTR ... ... ... 25.17 7.60 83 20.89 +169.2NvNq100Dy QQQX 1.68 7.5 ...q 28.19 20.24 119 22.45 -7.3Nvidia NVDA .60 .3 40 292.76 176.01 9471 211.77 +9.4sNxStageMd NXTM ... ... ...dd 28.75 22.70 305 28.41 +17.3Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 204 1.17 -66.6NymoxPh NYMX ... ... ...dd 4.60 1.49 69 1.85 -43.9O -:O2Micro OIIM ... ... ... 2.40 1.30 74 1.80 +7.8OFS Cap OFS 1.36a 11.9 9 12.75 10.41 35 11.44 -3.9OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 0 24.94 +.1OFS 25 n OFSSZ ... ... ... 24.89 24.54 12 24.64 OFS Cred n OCCI 2.00 10.6 ... 19.00 16.93 5 18.82 -.2OHA Inv OHAI .08 5.7 35 1.68 1.05 3 1.41 +22.6OP Bancp n OPBK ... ... ... 14.10 8.89 14 10.51 -15.6OReillyAu ORLY ... ... 22 351.65 206.55 699 327.27 +36.1OSI Sys OSIS ... ... 64 91.45 50.50 134 71.95 +11.8OakVlyBcp OVLY .26e 1.5 15 25.65 16.70 18 17.66 -9.6OaktrSpL OCSL .38 8.2 ...dd 5.75 4.17 161 4.63 -5.3OaktrSp28 OCSLL 1.53 6.3 ... 25.40 24.01 2 24.39 -3.2OaktStInco OCSI .62f 7.6 10 8.87 7.44 114 8.13 -3.2OasmiaPh n OASM .02p ... ... 5.70 .80 20 4.44 +404.5ObalonT n OBLN ... ... ...dd 8.89 1.46 43 1.99 -69.9ObsEva n OBSV ... ... ... 20.35 9.05 37 15.76 +61.5OceanBio OBCI .05e ... ... 4.78 3.26 3 3.85 -11.3OceanPw h OPTT ... ... ...dd 1.52 .46 73 .53 -51.8vjOceanR rs ORIG ... ... ... 35.86 22.48 625 30.42 +13.5OceanFst OCFC .68f 2.6 15 30.90 23.97 188 25.69 -2.1Oclaro OCLR ... ... 13 10.20 5.61 1405 8.25 +22.4OconeeFed OFED .40 1.6 ... 30.49 23.55 5 24.50 -14.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 49

OcularTher OCUL ... ... ...dd 8.28 3.30 737 5.17 +16.2OdonateT n ODT ... ... ... 32.00 14.06 43 17.21 -31.2OdysMr rsh OMEX ... ... ...dd 13.75 3.17 45 6.18 +63.9OfficeDpt ODP .10 3.7 8 3.66 2.00 4116 2.68 -24.3OhioValB OVBC .84 2.3 23 56.15 33.12 2 36.25 -10.3OhrPhar h OHRP ... ... ...dd 2.18 .15 1050 .21 -88.8Okta n OKTA ... ... ...dd 75.49 24.93 1481 56.53 +120.7OldDomFrt ODFL .52 .4 32 170.22 116.61 580 133.75 +1.7OldLnBc OLBK .40 1.4 16 35.72 27.18 35 29.62 +.6OldNBcp ONB .52 2.8 23 20.95 16.36 753 18.41 +5.5OldPoint OPOF .44 1.7 20 32.35 24.07 1 26.53 -10.8OldSecBc OSBC .04 .3 14 16.30 12.15 73 14.27 +4.5OlScCTrI pf OSBCP .78 7.3 ... 10.68 10.31 7 10.63 +1.9Ollies n OLLI ... ... 39 97.61 42.36 1065 89.16 +67.4OlympStl ZEUS .08 .4 8 25.84 17.40 60 20.08 -6.6OmegaFlex OFLX .96 1.6 34 95.00 53.50 13 60.00 -16.0Omeros OMER ... ... ...dd 27.00 8.36 634 15.59 -19.8Omnicell OMCL ... ... ...cc 73.00 39.75 526 69.09 +42.5OnSmcnd ON ... ... 9 27.10 14.55 6646 17.72 -15.4OnTrack OTIV ... ... ... 2.94 .81 98 .87 -36.1OncoMed OMED ... ... ...dd 5.56 1.52 171 1.79 -56.3Oncobiolog ONS ... ... ... 1.53 .78 46 .98 -24.6Oncobi wtA ONSIW ... ... ... .08 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.60 39 2.84 -54.6Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 50 5.82 -74.1OncoSec rs ONCS ... ... ...dd 2.95 1.16 3954 1.74 +7.1OneGpHosp STKS ... ... ...dd 3.68 1.46 21 3.05 +27.6OneHorz rs OHGI ... ... ...dd 3.38 .16 1790 .20 -85.6180 DgrCap TURN ... ... ... 2.50 1.68 41 2.05 +4.1OneStopS n OSS ... ... ...dd 6.25 2.25 17 2.35 -51.81800Flowrs FLWS ... ... 23 15.00 8.85 378 13.05 +22.0OneSpan OSPN ... ... 83 23.35 11.55 319 15.84 +14.0OpenText s OTEX .61 1.8 18 40.31 31.98 418 32.96 -7.6OperaLtd n OPRA ... ... ... 15.62 6.35 416 6.79 -48.2OpesAcq n OPES ... ... ... 9.98 9.66 1 9.89 +2.2sOpesAcq un OPESU ... ... ... 10.27 9.11 1 10.30 +2.8OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 8.30 1.18 61 1.34 -71.3Ophthotech OPHT ... ... 1 4.50 2.16 74 2.24 -28.2OpiantPh n OPNT ... ... ... 39.19 12.75 25 16.82 -26.8OpkoHlth OPK ... ... ...dd 6.71 2.66 3007 3.55 -27.6OptiNose n OPTN ... ... ...dd 30.00 9.78 305 11.27 -40.4Optibase OBAS ... ... ...dd 9.50 7.43 0 8.26 +3.8OptCable OCC .08 1.6 56 6.40 2.20 23 5.08 +111.1OptimBk h OPHC ... ... ... 13.96 1.86 1 4.44 -5.5OpusBank OPB .43e 2.2 13 30.95 18.49 212 19.95 -26.9OramedPh ORMP ... ... ... 9.74 4.07 8 4.43 -50.8OraSure OSUR ... ... 30 22.22 13.21 1437 14.65 -22.3Orbcomm ORBC ... ... ...dd 11.95 8.43 1171 10.28 +1.0Orbotch ORBK ... ... 18 65.75 44.14 664 53.40 +6.3OrchTher n ORTX ... ... ... 17.25 13.00 164 14.09 +.6Organovo ONVO ... ... ...dd 2.09 .91 389 1.05 -21.6Orgenesis n ORGS ... ... ... 16.80 5.06 103 6.42 -53.7OrignAg rs SEED ... ... ... 15.89 4.99 109 7.98 -6.1OrigBcp n OBNK .13 .3 ... 42.31 27.41 46 38.23 +1.9OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 17 .85 -3.0Oritani ORIT 1.00 6.7 11 17.70 14.24 224 14.83 -9.6OrrstownF ORRF .52 2.5 16 27.05 19.92 21 20.55 -18.6OrthoPed n KIDS ... ... ... 39.81 14.00 35 29.65 +54.5OrthoMed OFIX ... ... 81 63.57 50.39 140 60.70 +11.0OsirisTher n OSIR ... ... ... 11.93 7.30 21 9.59 -11.6Osmotica n OSMT ... ... ... 9.90 7.30 12 8.70 +6.7OssenInn rs OSN ... ... ... 8.90 1.76 16 2.00 -30.6Otelco OTEL ... ... 10 17.75 10.00 2 16.21 +21.4Otonomy OTIC ... ... ...dd 6.45 2.16 54 2.48 -55.3OttawaBc n OTTW .20 1.5 51 14.85 13.02 0 13.14 -9.0OtterTail OTTR 1.34 3.0 22 49.75 39.00 59 45.09 +1.4OvaScience OVAS ... ... ...dd 1.60 .66 40 .78 -44.3Overstk OSTK ... ... ...dd 89.80 18.99 1205 19.80 -69.0Ovid Th n OVID ... ... ...dd 12.44 4.74 32 5.48 -44.5Oxbridge OXBR .48 41.0 2 3.75 1.00 15 1.17 -45.6Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 36 15.46 +10.7OxfordLn OXLC 1.62 15.2 ... 11.74 9.11 225 10.64 +5.9Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 14 25.24 -.6OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 0 25.66 +1.8OxfSqCap OXSQ .80 12.2 5 7.52 5.15 244 6.54 +13.9OxfSqC24 n OXSQL 1.63 6.6 ... 26.37 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.6 ... 8.88 7.15 1 7.55 -9.9PAM PTSI ... ... 54 70.00 29.40 6 60.40 +75.4PB Bncp PBBI .28f 2.6 ...cc 12.20 10.25 1 10.76 +.1PC Cnnctn CNXN .34e ... 14 43.05 22.66 83 30.44 +16.1PC-Tel PCTI .22 4.9 ... 7.85 4.01 32 4.45 -39.6PCM Inc PCMI ... ... ...cc 25.23 6.90 131 18.26 +84.4PCSB Fn n PCSB .12 .6 48 22.34 18.14 19 18.56 -2.6PDC Engy PDCE ... ... ...dd 66.20 40.62 1974 46.21 -10.3PDF Sol PDFS ... ... 25 18.48 7.56 184 8.36 -46.8PDL Bio PDLI .20 8.0 ...dd 3.18 2.25 548 2.49 -9.1PDL Cmt n PDLB ... ... ... 16.95 13.16 24 13.60 -10.4PHI vtg PHII ... ... ...dd 13.95 7.11 28 7.90 -32.4PHI nv PHIIK .20 2.6 ...dd 13.39 7.11 119 7.73 -33.2PICO Hld s PICO 5.00e ... ...dd 13.85 10.38 46 11.43 -10.7PLX Phr rs PLXP ... ... ... 7.60 3.05 2 3.84 -44.3PRA Grp PRAA ... ... 46 43.75 27.25 206 31.26 -5.8PRA Hlth PRAH ... ... 64 112.88 76.39 457 102.49 +12.5PRGX Glbl PRGX ... ... ...dd 10.30 6.93 59 9.19 +29.4PTC Inc PTC ... ... ...cc 107.44 59.40 1170 84.22 +38.6PTC Thera PTCT ... ... ...dd 52.95 14.87 508 37.90 +127.2PacWstBc PACW 2.40 5.7 12 55.86 37.65 914 41.77 -17.1Paccar PCAR 1.12 1.9 9 79.69 53.95 1650 58.46 -17.8sPacBiosci PACB ... ... ...dd 7.58 2.02 15323 7.75 +193.6PacCityF n PCB ... ... ... 20.95 15.63 25 16.55 -17.2PacEthanol PEIX ... ... ...dd 5.09 1.38 309 1.78 -60.9PacMerc PMBC ... ... 18 10.45 7.38 37 8.16 -6.7PacPreBc PPBI .15p ... 18 46.05 26.70 304 30.54 -23.6PaciraPhm PCRX ... ... ...dd 55.00 26.95 669 48.66 +6.6PainThr rs PTIE ... ... ...dd 12.80 .81 284 1.25 -68.8PanASlv PAAS .14 .9 23 18.75 13.97 1760 15.43 -.8PangaeaL PANL ... ... 2 8.40 2.13 14 3.50 -4.9PapaJohns PZZA .90 1.7 22 69.45 38.05 513 54.52 -2.8PapaMurph FRSH ... ... 12 6.50 4.28 35 4.79 -11.1tParatekPh PRTK ... ... ...dd 22.80 7.22 978 6.97 -61.1ParingaR n PNRL ... ... ... 10.38 7.48 7.48 -26.0ParkCity PCYG ... ... 54 11.75 6.75 27 8.07 -15.5ParkOh PKOH .50 1.5 10 47.90 32.32 18 33.16 -27.8ParkeBcp PKBK .56 2.9 14 24.80 17.39 4 19.60 +4.9PrtnrCm PTNR ... ... 22 6.60 3.23 2 4.95 -19.5PathfdBcp PBHC .24 1.6 22 16.64 14.75 1 15.05 -2.3PatrkInd s PATK ... ... 15 72.35 39.66 273 46.68 -32.8PatrNBc rs PNBK .04 .2 29 25.50 17.25 1 20.00 +12.0PatriotTr n PATI ... ... 14 23.80 16.72 0 20.96 +20.6PatternEn PEGI 1.69 8.6 15 23.03 16.58 2590 19.65 -8.6Patterson PDCO 1.04 4.5 10 38.52 20.22 698 23.33 -35.4PattUTI PTEN .16 .9 ...dd 25.03 13.89 3843 17.17 -25.4Pavmed n PAVM ... ... ...dd 5.25 .87 104 1.12 -51.0Pavmed wt PAVMW ... ... ... 1.57 .35 .42 -32.3Paychex PAYX 2.24 3.4 25 76.02 59.36 2470 66.28 -2.6Paylocity PCTY ... ... ...cc 88.47 41.15 343 61.80 +31.0PayData rs PYDS ... ... ...dd 4.00 1.43 52 1.76 -30.4PayPal n PYPL ... ... 54 93.70 68.61 4556 84.05 +14.2pdvWirelss PDVW ... ... ...dd 43.92 22.50 43 43.30 +34.9PeakRsts SKIS .28 5.5 ...dd 5.78 4.45 10 5.05 -6.5PeapkGl PGC .20 .7 12 38.00 25.82 71 27.24 -22.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 315 53.42 +13.3PnnNtGm PENN ... ... 23 36.90 21.91 4014 22.17 -29.2PennVa n PVAC ... ... ... 96.13 32.49 541 72.22 +84.7PennantPk PNNT .72 10.1 8 7.84 6.29 266 7.11 +2.9PenPkFR PFLT 1.14 8.9 11 14.32 12.00 85 12.84 -6.4PennsWd PWOD 1.88 4.4 16 50.00 39.55 3 42.35 -9.1PensarAc n WRLS ... ... ... 10.17 7.75 1 10.00 +3.4PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 4 .42 -16.0PensarA un WRLSU ... ... ... 11.48 10.13 10.58 +2.5PeopUtdF PBCT .70 4.4 13 20.26 15.04 2415 15.78 -15.6PeopUtd pf PBCTP 1.41 5.7 ... 28.99 24.72 5 24.88 -12.1PeBcOH PEBO 1.20f 3.5 16 39.58 30.84 24 33.93 +4.0PeopBNC PEBK .52 1.9 15 33.49 26.32 12 28.05 -8.6PeopFSvc PFIS 1.32 3.2 15 52.00 39.01 3 41.77 -10.3PeopUtah n PUB .44f 1.3 29 38.70 29.05 12 32.62 +7.7PepperFd n KPFS ... ... ... 8.85 5.41 5.93 -15.3PepsiCo PEP 3.71 3.2 33 122.51 95.94 5270 114.39 -4.6Percptr PRCP .15 1.9 24 12.25 7.39 32 8.00 -17.5Percient PRFT ... ... 41 31.09 17.86 232 25.29 +32.6Performnt PFMT ... ... ...dd 3.52 1.50 9 1.72 +4.2PerionNwk rs PERI ... ... ... 4.05 2.13 23 2.89 -6.5PermaFix PESI ... ... ... 5.15 3.29 7 3.65 PermaPip PPIH ... ... ...dd 10.43 8.25 5 8.93 -.8Pernix hrs PTX ... ... ...dd 3.30 .59 43 .77 -67.9PershGld rs PGLC ... ... ... 3.10 .80 50 1.40 -41.7PetIQ n PETQ ... ... ... 43.93 17.03 325 30.96 +41.8PetMed PETS 1.08 3.7 16 57.80 27.20 887 29.43 -35.3PFSweb PFSW ... ... ...dd 11.86 5.90 20 7.14 -3.9PhaseBio n PHAS ... ... ... 6.00 4.80 37 5.09 +1.8PhibroAH PAHC .40 .9 30 54.62 32.05 134 42.38 +26.5PhotrIn PLAB ... ... 1 11.00 7.20 313 10.14 +18.9PiedmLithn PLLL ... ... ... 17.98 9.00 2 9.57 -25.0PierisPhm PIRS ... ... ... 9.75 3.98 196 4.38 -42.0PilgrimsP PPC ... ... 9 38.39 16.01 1546 19.25 -38.0Pinduodou n PDD ... ... ... 30.48 17.00 3925 20.05 -24.9PingtanM PME .04 1.6 16 4.20 1.71 101 2.50 -18.0PinnaclFn PNFP .64 1.2 16 69.95 49.92 449 53.23 -19.7PintecTc n PT ... ... ... 15.10 11.65 0 11.65 -6.7PioneerPw PPSI ... ... 25 7.95 4.40 1 5.00 -34.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 218 4.22 -33.3PlatEag n EAGL ... ... ... 11.82 9.60 51 9.89 +1.4PlatEag un EAGLU ... ... ... 11.00 8.00 10.25 +2.4PlayaHot n PLYA ... ... ...dd 11.69 8.15 124 9.15 -15.2Plexus PLXS ... ... ... 66.78 52.44 181 59.59 -1.9PlugPowr h PLUG ... ... ...dd 3.21 1.53 1429 1.92 -18.6PlumasBc PLBC .36 1.4 13 29.45 21.00 5 26.05 +12.3Plurlsght n PS ... ... ... 38.37 19.25 438 21.47 +7.3PluristemT PSTI ... ... ...dd 1.65 1.06 76 1.16 -15.9PoageBksh PBSK .24 1.0 28 27.75 18.10 6 23.81 +13.4PointrTel h PNTR ... ... 16 19.65 10.25 7 11.71 -37.0PointsInt g PCOM ... ... 31 18.48 9.31 70 12.25 +19.0PolarPwr n POLA ... ... ... 6.85 4.01 18 5.93 +18.3Polarity rs PTE ... ... ... 41.22 11.54 379 13.26 -42.9Pool Corp POOL 1.80f 1.2 27 175.87 117.51 234 146.25 +12.8PopeRes POPE 4.00f 5.7 25 73.50 66.60 7 70.29 +.8sPopular BPOP 1.00 1.9 33 53.64 32.27 636 53.59 +51.0Popular pf BPOPN 1.68 6.6 ... 25.77 23.21 2 25.28 +4.1PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.77 2 24.59 +8.8PortolaPh PTLA ... ... ...dd 56.70 18.56 1558 19.54 -59.9Potbelly PBPB ... ... ...dd 14.15 10.91 245 11.51 -6.4PotltchDel PCH 1.60 4.3 17 55.75 33.09 552 37.10 -25.7PowellInds POWL 1.04 3.5 ...cc 41.42 22.80 124 30.00 +4.7PwrInteg POWI .64 1.1 29 82.70 47.35 233 58.28 -20.8PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 41 1.81 -42.0Precipio n PRPO ... ... ... 1.75 .25 492 .28 -76.7PrecTh rs AIPT ... ... ...dd 2.00 .80 50 .85 -15.6PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 50 52.69 -10.4PrefrmdLn PLPC .80 1.2 30 96.83 55.41 20 65.44 -7.9PremFin s PFBI .60 3.4 11 26.05 16.78 18 17.70 -11.9Premier PINC ... ... ...dd 47.22 27.16 740 44.99 +54.1Presbia n LENS ... ... ... 7.14 .64 5 .78 -79.4Presidio n PSDO .16 1.2 ... 19.74 11.97 122 13.61 -29.0PriceTR TROW 2.80 2.9 17 127.43 90.95 891 97.42 -7.2PrSmrt PSMT .70 1.0 28 94.45 67.02 165 69.77 -19.0PrmEgy PNRG ... ... ...dd 80.50 47.10 77.86 +51.2PrimoWtr PRMW ... ... 61 20.72 10.98 199 17.12 +36.2Primoris PRIM .24 1.1 19 28.96 20.79 190 22.66 -16.7PrinPrice PSET .16e ... ... 35.55 30.88 33.41 +3.8PrinShHld PY .33e ... ... 34.81 30.10 0 31.25 -4.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 32.94 +4.7PrinMill ef GENY .06e ... ... 39.30 32.21 1 35.09 +1.1Prin US SC PSC ... ... ... 36.86 29.21 2 31.86 +.5PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.5 10 75.59 45.20 1652 48.04 -31.9PrinBio n PRNB ... ... ... 36.00 22.00 23 23.88 -26.9PriorityTc PRTH ... ... ... 12.99 8.34 11 10.01 -1.8PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.45 1 11.33 +6.7ProDex PDEX ... ... 25 13.40 6.05 2 9.25 +36.0ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.08 +78.1sProQRTher PRQR ... ... ...dd 22.85 2.75 331 22.01 +582.5PrUltBio s BIB ... ... ...q 70.82 46.86 190 53.93 -3.8PrUltPQ s TQQQ ... ... ...q 73.36 40.40 12743 51.54 +11.5ProDvrs h rs IPDN ... ... ... 6.63 2.35 1 2.60 -36.4ProrEng PFIE ... ... 1 5.30 1.72 155 2.38 +24.0 PrognicsPh PGNX ... ... ...dd 9.42 4.68 883 5.32 -10.6ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 277 32.36 -24.0Proofpoint PFPT ... ... ...dd 130.27 75.92 635 91.19 +2.7PShtQQQ rs SQQQ .07p ... ...q 23.48 10.83 29501 14.02 -34.8ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 44.68 -4.3PrUlNBio rs UBIO ... ... ... 46.35 23.94 46 29.56 -12.1ProUShBio BIS .02p ... ...q 24.92 15.38 40 19.25 -12.7ProspctCap PSEC .72 10.6 8 7.60 5.61 1181 6.77 +.4ProtagTh n PTGX ... ... ...dd 23.97 5.50 18 7.93 -61.9ProtctInsA PTVCA 1.12 5.3 48 24.86 21.00 0 21.16 -12.7PrtctInsB PTVCB 1.12 4.9 52 25.70 18.64 10 22.99 -4.0ProteonTh PRTO ... ... ...dd 2.90 1.50 30 1.70 -10.5Proteos n PTI ... ... 16 10.38 1.41 877 6.93 +18.9Prothena PRTA ... ... ...dd 62.99 10.43 191 12.94 -65.5Prov ent n PRVB ... ... ... 8.00 2.52 119 3.65 -24.1ProvidSv PRSC ... ... 15 83.90 53.20 55 66.73 +12.5ProvidBc n PVBC ... ... ... 30.80 21.90 17 27.66 +4.6ProvFnH PROV .56 3.2 18 19.78 16.70 3 17.32 -5.9PrudntlBcp PBIP .20a 1.1 89 19.87 16.04 5 17.80 +1.1PsychmCp PMD .72 4.1 17 22.88 16.11 10 17.69 -14.0Pulmatrix PULM ... ... ...dd 2.17 .28 325 .41 -71.1PulseBio n PLSE ... ... ...dd 34.82 8.60 48 13.30 -43.6PumaBiotc PBYI ... ... ...dd 136.90 17.60 7591 22.86 -76.9PureAcq n PACQ ... ... ... 9.80 9.59 3 9.78 +.9sPureAcq un PACQU ... ... ... 10.40 10.08 26 10.42 +3.0PureCycle PCYO ... ... ...dd 11.74 6.65 19 10.18 +21.9PurplInv n PRPL ... ... ...dd 13.90 4.71 24 5.22 -48.1PyxisTnkr PXS ... ... 87 12.22 .74 1378 2.61 -18.9QAD Inc B QADB .24 .8 ...dd 49.40 26.72 2 30.05 -2.5QAD A QADA .29 .7 ...dd 61.80 34.90 26 40.67 +4.7QCR Hld QCRH .24 .6 14 49.60 34.25 25 37.47 -12.6QIWI plc QIWI .84e 6.4 13 20.05 11.61 137 13.06 -24.6Qorvo QRVO ... ... 83 86.84 64.53 2555 69.32 +4.1Qualcom QCOM 2.48 3.9 ...dd 76.50 48.56 13370 63.47 -.9Qualstar rs QBAK ... ... ... 13.50 6.07 12 6.20 -26.2Qualys QLYS ... ... 71 98.30 55.05 356 72.85 +22.7Quantenn n QTNA ... ... ... 19.41 9.60 260 17.47 +43.2Quanterx n QTRX ... ... ...dd 24.81 13.00 64 16.65 -22.4Quartrhill g QTRH .05 ... 3 2.12 1.01 41 1.29 -29.9QuestRes rs QRHC ... ... ...dd 3.10 1.11 11 2.24 -2.6QuickLog h QUIK ... ... ...dd 2.22 .78 113 1.01 -42.0Quidel QDEL ... ... ...cc 77.63 33.01 186 66.47 +53.3sQuinStreet QNST ... ... 94 17.50 8.24 1128 17.26 +106.0Qumu Cp QUMU ... ... ...dd 3.15 1.42 9 2.56 +8.0Quotinet QTNT ... ... ... 9.02 2.78 291 6.35 +28.2QuratRet A QRTEA ... ... 21 29.11 20.00 2897 23.48 -3.8QuratRet B QRTEB ... ... 24 28.90 19.62 1 23.40 -4.7Qutoutiao n QTT ... ... ... 20.39 5.09 152 6.02 -62.3R -:R1 RCM n RCM ... ... ... 11.00 3.56 822 8.15 +84.8RBB Bcp n RBB .36 1.7 ... 33.62 19.43 25 21.60 -21.1RBC Bear ROLL ... ... 51 169.84 111.61 113 162.33 +28.4RCI Hosp RICK .12 .5 10 34.84 25.27 24 26.00 -7.1RCM RCMT 1.00e ... 20 7.50 3.41 15 4.20 -32.8RF Inds RFIL .08 1.0 13 12.75 2.25 34 7.86 +191.1RGC Res s RGCO .62 2.2 33 31.33 22.16 5 28.33 +4.6RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 42 98.00 52.81 27 76.14 +28.4RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.90 68 4.47 +9.0RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 258 .43 -92.3RaPhrm n RARX ... ... ...dd 19.43 4.78 160 14.19 +66.9RadNet RDNT ... ... 90 16.54 9.50 205 14.39 +42.5RadaElc rs RADA ... ... ...dd 3.86 1.77 93 2.75 -10.7Radcom RDCM ... ... 24 21.80 8.98 34 9.50 -52.1RadiSys RSYS ... ... ...dd 1.65 .53 157 1.51 +50.2RadiusHlth RDUS ... ... ...dd 41.16 15.74 623 17.60 -44.6Radware RDWR ... ... ...dd 28.50 18.00 149 23.21 +19.6RamacoRs n METC ... ... ... 9.35 3.81 41 7.79 +13.2Rambus RMBS ... ... ...dd 15.50 7.30 725 9.14 -35.7RandCap RAND ... ... 3 3.50 2.05 1 2.50 -17.2Randgold GOLD 2.00f 2.4 34 104.05 59.90 454 82.60 -16.5RandBcp n RNDB ... ... ...dd 17.45 14.75 0 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.43 489 34.19 +83.2RaveRest RAVE ... ... 15 2.33 1.09 16 1.36 -7.0RavenInds RAVN .52 1.2 1 49.80 31.45 180 44.52 +29.6ReShape rs RSLS ... ... ... 27.77 .02 2778 .02 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 24 14.35 -14.1ReadgIntB RDIB ... ... 22 34.64 20.10 2 29.58 +28.6RealGSol h RGSE ... ... ...dd 1.95 .30 13147 .39 -73.6RealNetwk RNWK ... ... ...dd 4.73 1.80 1531 2.27 -33.6Rl NxtEc n BLCN ... ... ... 25.05 20.16 22 21.63 -10.8RealitCh n BCNA ... ... ... 24.47 18.22 1 19.56 -19.2RealmTh n RLM ... ... ... 13.00 2.06 67 3.14 -53.5RealPage RP ... ... 69 66.25 42.70 1167 52.89 +19.4ReataPh n RETA ... ... ...dd 99.50 19.31 150 62.76 +121.6ReconTech RCON ... ... ...dd 5.36 1.03 88 1.11 -14.6RecroPhm REPH ... ... ... 13.05 4.78 172 7.19 -22.3RedRobin RRGB ... ... 18 67.75 30.02 228 32.51 -42.4RedRkRs n RRR .40 1.6 ... 36.99 21.20 1142 24.37 -27.8RedViolt n RDVT ... ... ...dd 46.40 4.35 14 6.06 -86.9Redn n RDFN ... ... ... 31.50 14.46 1321 16.07 -48.7RedhillBio RDHL ... ... ... 11.49 4.30 70 7.98 +55.3Regenrn REGN ... ... 24 432.50 281.89 814 354.93 -5.6RegnxBio n RGNX ... ... 50 85.10 23.25 413 69.94 +110.3RegulusT rs RGLS ... ... ... 17.28 1.71 112 1.88 -84.9ReliantBcp RBNC .32 1.4 23 30.00 21.90 5 22.92 -10.6Reliv In rs RELV ... ... ...dd 8.44 3.72 5 4.83 +1.3RemarkHld MARK ... ... ...dd 15.10 2.05 187 2.53 -74.0RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 14 49.78 32.01 161 35.44 -13.3RenewEn REGI ... ... 5 32.52 9.50 599 28.32 +140.0RenminTi rs ABAC ... ... ... 3.70 1.50 3 1.71 -42.0RentACt RCII .32 2.3 24 14.94 7.22 547 14.16 +27.6Replgn RGEN ... ... ...cc 68.12 29.56 1146 67.29 +85.5Replimun n REPL ... ... ... 23.55 10.52 20 14.47 -4.6RepBncp RBCAA .97 2.2 18 50.70 34.24 17 44.92 +18.1RepFBcp FRBK ... ... 49 9.75 6.41 69 6.82 -19.3resTORbi n TORC ... ... ...dd 21.10 7.55 44 11.82 -30.0RschFrnt REFR ... ... ...dd 1.95 .60 18 1.31 +26.0Resonant RESN ... ... ... 8.55 2.45 114 3.63 -51.4ResConn RECN .52f 3.1 23 19.50 13.20 216 16.51 +6.9RestorRob n HAIR ... ... ...dd 8.20 1.45 705 2.29 -50.2RetailOpp ROIC .78 4.4 47 20.14 16.18 1125 17.70 -11.3RetoEco n RETO ... ... ... 12.75 2.11 2 2.72 -61.4Retrophin RTRX ... ... ...dd 33.00 20.09 227 26.68 +26.6RevanceTh RVNC ... ... ...dd 37.45 21.45 169 24.96 -30.2RevenHo n RVEN .01p ... ... 4.90 2.32 0 3.98 -14.1RevolutL rs RVLT ... ... ... 5.32 1.35 159 1.66 -49.5ReWalkRob RWLK ... ... ...dd 1.60 .70 49 .72 -34.5RhythmP n RYTM ... ... 42 37.23 16.80 109 29.63 +2.0RibbnCm n RBBN ... ... ...dd 8.36 4.97 154 6.71 -13.2RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 70 2.58 +74.3RichrdElec RELL .24 3.2 62 10.40 6.16 27 7.46 +10.7RigelPh RIGL ... ... ...dd 4.71 2.56 1650 2.93 -24.5RigNet RNET ... ... ...dd 24.05 10.03 40 17.48 +16.9RiminiSt n RMNI ... ... ... 9.75 4.00 29 6.86 -13.3RiotBlck RIOT 1.00p ... ... 46.20 2.15 280 2.51 -91.2RiseEdCy n REDU ... ... 19 18.60 9.50 22 12.00 -18.9RittrPh rs RTTR ... ... ... 4.00 1.04 116 1.15 -65.0RivrvwBcp RVSB .14 1.7 15 9.99 7.02 23 8.47 -2.3RivrviewF n RIVE ... ... ... 14.55 11.93 1 12.87 -4.3RocktPh n RCKT ... ... ... 25.96 7.84 115 17.35 +66.2RockwllM RMTI ... ... ...dd 6.98 3.62 319 3.88 -33.3RockyBr RCKY .48 1.8 14 33.45 15.00 31 26.86 +42.1RkyMChoc RMCF .48 5.8 9 12.60 8.12 13 8.21 -30.3Roku n ROKU ... ... ...dd 77.57 18.56 5426 56.85 +9.8Rosehill n ROSE ... ... ... 10.84 4.64 40 4.90 -37.7Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.49 6.53 -42.0sRossStrs s ROST .90 .9 26 101.20 62.85 1925 101.26 +26.2RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 456 75.96 -7.5Rubicon rs RBCN ... ... ... 9.46 6.76 1 7.70 -3.5RubiusTh n RUBY ... ... ... 33.01 15.07 75 18.28 -24.6RmblOn B n RMBL ... ... ... 10.98 3.53 201 6.91 +33.0RushEntA RUSHA .48 1.3 24 55.40 32.55 238 37.62 -26.0RushEntB RUSHB .48 1.3 30 52.76 32.75 4 37.87 -21.4RuthsHosp RUTH .44 1.7 25 33.95 19.45 315 26.48 +22.3Ryanair RYAAY 1.55e 1.8 ... 127.61 77.96 1023 86.25 -17.2S -:S&T Bcp STBA 1.08 2.7 17 47.77 37.79 96 39.87 +.2S&WSeed SANW ... ... ...dd 4.40 2.35 14 2.97 -23.8SB FinGp SBFG .34f 1.9 12 20.53 17.00 3 17.85 -3.5SB FnGp pf SBFGP .65 3.5 ... 25.05 16.01 18.83 +5.2SB OneBc SBBX .30 1.3 19 32.85 21.70 20 23.85 -11.2SBA Com SBAC ... ... ...cc 177.67 146.13 886 166.62 +2.0SEI Inv SEIC .60f 1.1 17 78.35 50.99 579 53.93 -25.0SelasLf rs SLS ... ... ... 12.00 .80 2271 1.85 -76.5SG Blck n SGBX ... ... ... 6.24 3.01 18 4.06 -32.1SGOCO rs SGOC ... ... ... 2.29 .89 0 .93 -12.1SI Fincl SIFI .24 1.8 14 15.60 12.64 27 13.37 -9.0Si-Bone n SIBN ... ... ... 21.96 17.22 106 18.04 -10.1tSIGA Tc n SIGA ... ... ... 8.47 4.74 87 4.77 -19.3SLM Cp SLM ... ... 12 12.46 9.65 2199 10.17 -10.0SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 6 67.40 -2.0SmartGlb n SGH ... ... 6 56.69 25.84 433 29.15 -13.5SMTC hg SMTX ... ... ... 3.50 1.56 51 3.50 +85.1SORL SORL ... ... 3 8.45 3.51 22 3.99 -40.6SP Plus SP ... ... 19 41.70 30.49 109 31.81 -14.3tSPAR Gp h SGRP ... ... ... 3.75 .89 18 .95 -22.4SpdDorWrF DWFI ... ... ... 25.82 22.68 10 22.80 -9.8SPI Eng rs SPI ... ... ... 2.61 .25 133 .29 -54.0SPS Cmce SPSC ... ... ...cc 100.68 45.02 157 92.09 +89.5SS&C Tch s SSNC .32f .6 31 60.97 39.15 1322 49.48 +22.2SSLJ.cm hn SSLJ ... ... ... 5.75 .48 82 .76 -78.3SSR Mng g SSRM ... ... 22 11.44 7.64 693 10.09 +14.8SVB FnGp SIVB ... ... 21 333.74 204.32 524 243.58 +4.2SVMK n SVMK ... ... ... 20.00 10.05 132 11.23 -34.9SabanCap n SCAC ... ... ... 10.20 9.85 2880 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 0 10.77 +2.3SabraHltc SBRA 1.87e 8.4 11 23.83 15.78 1665 22.33 +19.0SabreCorp SABR .56 2.2 29 26.78 17.91 1976 24.98 +21.9SAExplr rs SAEX ... ... ... 73.80 5.21 95 5.62 -87.2SaftyInsGr SAFT 3.20 3.7 22 99.70 70.45 35 85.80 +6.7SagaComm SGA 1.20 3.3 4 46.60 34.25 3 36.55 -9.6SageThera SAGE ... ... ...dd 195.97 61.67 1663 126.16 -23.4Saia Inc SAIA ... ... 31 87.05 56.16 189 63.75 -9.9SalemMda SALM .26 8.3 12 6.25 2.88 59 3.13 -30.4SalisbryBc SAL 1.12 2.8 15 51.80 34.65 1 39.78 -10.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 284 103.54 -25.4SndySpr SASR 1.12 3.1 16 43.87 33.38 55 35.93 -7.9Sanlp JBSS .55a .9 22 79.37 54.32 71 63.68 +.7SangTher SGMO ... ... ...dd 27.50 11.60 1323 13.87 -15.4Sanmina SANM ... ... 15 35.65 22.62 512 25.73 -22.0Sano rt GCVRZ ... ... ... .60 .20 20 .51 +34.2Sapiens SPNS .80 7.3 55 14.03 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 50.51 1034 139.53 +150.8Savara rs SVRA ... ... ...dd 17.19 8.41 90 9.26 -37.6scPhrma n SCPH ... ... ...dd 18.17 3.76 11 4.63 -61.7ScanSource SCSC ... ... 15 44.27 31.40 161 41.54 +16.0Schmitt h SMIT ... ... ...dd 4.47 1.86 1 2.83 +3.3Schnitzer SCHN .75 2.8 7 38.85 23.70 341 26.93 -19.6ScholRck n SRRK ... ... ...dd 27.02 13.09 30 23.59 +52.2Scholastc SCHL .60 1.3 ...dd 47.94 33.85 172 45.50 +13.4SciGames SGMS ... ... ...dd 62.80 18.21 781 21.84 -57.4ScrippsEW SSP .20 1.1 56 19.09 10.69 360 17.42 +11.5Scynexis SCYX ... ... ...dd 2.45 .93 91 1.00 -56.9SeaChange SEAC ... ... ... 4.03 1.38 32 1.62 -58.8SeacstBkg SBCF ... ... 21 34.95 21.74 317 26.33 +4.4SeagateT STX 2.52 5.6 12 62.70 36.07 7762 44.95 +7.4SeanrgM rs SHIP ... ... ...dd 1.66 .70 138 .89 -14.6Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 62 2.50 -3.8SeaSpine n SPNE ... ... ...dd 18.42 8.76 88 17.39 +71.8SeattGen SGEN ... ... ...dd 84.37 47.75 748 57.32 +7.1SecndSight EYES ... ... ...dd 2.58 1.13 178 1.74 -8.9ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 7.73 40 9.56 -1.0SecWkA A n SCWX ... ... ...dd 17.00 7.83 64 16.24 +83.1SecNtl lf SNFCA .23t ... 3 5.90 4.05 13 5.70 +14.0SelectBc lf SLCT ... ... 16 14.25 11.50 23 12.18 -3.6SelIncREIT SIR 2.04 10.4 23 26.26 17.90 871 19.54 -22.2tSelIntCon n SIC ... ... ... 13.00 9.14 15 8.95 -29.2SelectaB n SELB ... ... ... 22.68 4.74 220 5.39 -45.1SelectvIns SIGI .80f 1.3 21 67.17 53.55 214 63.63 +8.4SmLEDS rs LEDS ... ... ...dd 10.49 2.03 64 4.41 +18.2Semtech SMTC ... ... 58 60.55 31.30 399 47.20 +38.0SenecaB SENEB ... ... ...dd 35.70 27.00 0 32.25 -5.1SenecaA SENEA ... ... ...dd 35.38 25.45 21 33.70 +9.6 SenesTc n SNES ... ... ...dd 3.87 .30 183 .80 +11.1SenHous SNH 1.56 9.6 10 19.98 14.86 1795 16.31 -14.8SenHous 42 SNHNI 1.41 6.3 ... 25.67 21.79 20 22.15 -12.3SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 17 25.00 -6.9Senmiao n AIHS ... ... ... 8.91 3.75 13 4.15 -26.5Senomyx SNMX ... ... ...dd 1.71 .85 1.49 +14.6SensusHlt n SRTS ... ... ... 8.88 4.91 81 6.11 +18.4SensusHl wt SRTSW ... ... ... 1.50 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 128 10.04 +3.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 254 10.48 +5.1SeqentialB SQBG ... ... ...dd 2.49 1.24 218 1.29 -27.5SeresTh n MCRB ... ... ...dd 11.35 5.64 83 7.52 -25.8SvcSource SREV ... ... ...dd 4.47 1.23 523 1.30 -57.9ServiFst s SFBS .44 1.2 18 44.95 34.15 162 36.75 -11.4SesenBio SESN ... ... ...dd 3.50 .62 391 1.59 +96.1SevStars h SSC ... ... ...dd 7.00 1.41 159 3.31 -28.2SevernBc SVBI .12 1.4 38 9.86 6.85 9 8.45 +16.5SharingE rs SEII ... ... 35 12.40 2.10 16 2.80 -63.1Sharps SMED ... ... ...dd 5.15 3.02 22 3.95 -3.4SharpSprg SHSP ... ... ...dd 14.87 3.67 61 12.39 +181.3sShndTele s SHEN .27f .7 ... 39.65 29.93 112 38.28 +13.3ShiftPixy n PIXY ... ... ... 6.35 2.00 55 3.62 +25.7Shiloh SHLO ... ... 10 12.28 6.45 49 8.33 +1.6Shineco n TYHT ... ... 3 4.60 .69 303 .90 -60.9Shire SHPG 1.06e .6 92 182.36 123.73 759 178.97 +15.4ShoeCarnvl SCVL .32 .8 27 45.00 18.01 297 40.05 +49.7ShoreBcsh SHBI .32 1.9 17 20.09 15.25 11 16.42 -1.7ShotSpot n SSTI ... ... ... 66.14 12.56 81 39.18 +178.9Shuttery SFLY ... ... ...cc 100.34 39.76 826 54.67 +9.9SiNtx Tc SINT ... ... ... 6.40 .18 152 .32 -90.2SiebertFn SIEB .10a .8 ...dd 21.61 3.60 9 13.02 -3.6SiennaBi n SNNA ... ... ... 25.71 8.77 42 10.48 -42.3Sientra SIEN ... ... ...dd 26.79 8.79 170 21.49 +52.8SierraBc BSRR .64 2.3 15 31.19 24.32 25 27.57 +3.8SierOnc g n SRRA ... ... ...dd 4.09 1.48 783 1.73 -53.6SierraWr SWIR ... ... 18 23.45 15.10 185 18.46 -9.7SifyTech SIFY .02e 1.3 ... 2.10 .80 70 1.35 +31.8SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 179 2.00 -7.0tSigmatr SGMA ... ... 8 11.61 4.09 26 4.13 -59.2SignatBk SBNY 2.24 1.9 ... 161.92 105.43 579 115.22 -16.1SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.6 15 31.05 23.14 870 24.31 -17.3SilcLtd SILC 1.00 2.3 20 77.95 32.00 30 44.08 -37.1SilcnLab SLAB ... ... 79 110.70 75.89 286 86.03 -2.6SilicnMotn SIMO 1.20 3.0 15 61.85 35.25 558 39.55 -25.3SilvrSun n SSNT .06e ... ...cc 4.84 2.90 4 3.37 -20.3Silvercrest SAMG .56 4.0 20 18.27 12.22 7 14.04 -12.5SimmnsFst s SFNC .60 2.2 17 33.45 24.58 355 27.56 -3.5sSimplyGd n SMPL ... ... ... 19.86 11.40 668 18.98 +33.1SimplyG wt SMPLW ... ... ... 4.30 2.14 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 42 20.30 +26.1Sina SINA ... ... 31 124.60 56.67 1091 65.12 -35.1Sinclair SBGI .72 2.4 13 40.15 25.13 965 29.91 -21.0SinoGlobl SINO ... ... 28 3.40 .88 152 1.39 -45.7Sinovac h SVA ... ... ...dd 8.75 6.06 24 7.53 -4.4SiriusXM SIRI .05f .8 34 7.70 5.17 23865 6.11 +14.0SitoMobl rs SITO ... ... ...dd 8.36 1.20 71 1.54 -77.1SkySolar SKYS ... ... ...dd 1.88 .46 25 .60 -60.0SkyWest SKYW .40 .7 16 65.80 45.55 300 56.23 +5.9SkywksSol SWKS 1.52f 1.8 17 117.65 79.27 2539 83.00 -12.6SleepNmbr SNBR ... ... 27 40.72 26.22 641 38.32 +1.9SmartFn rs SMBK ... ... 17 27.69 19.49 8 20.27 -6.6SmartSnd n SND ... ... ... 11.06 2.55 607 2.92 -66.3SmthM hrs SMSI ... ... ...dd 3.41 1.45 380 2.17 -23.6SocilRltyA n SRAX ... ... ...dd 7.95 2.16 55 2.57 -54.5SocketM n SCKT ... ... ... 4.16 1.67 12 1.70 -52.5SodaStrm SODA ... ... 50 143.49 61.62 59 143.30 +103.7Sohu.cm h SOHU ... ... ...dd 61.58 15.89 987 19.01 -56.1Sol-Gel n SLGL ... ... ... 12.23 5.98 14 7.10 -33.7SolarCap SLRC 1.64 7.8 12 22.55 19.70 98 20.90 +3.4SolarSCap SUNS 1.41 8.8 14 18.40 15.71 30 16.06 -9.6SolarEdg n SEDG ... ... 19 70.74 30.80 1914 39.10 +4.1Soleno wt rs SLNOW ... ... ... .30 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 21 2.10 +16.7SolidBio n SLDB ... ... ...dd 54.84 6.83 72 34.44 +52.3Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 50 1.16 -47.7SonicCorp SONC .64 1.5 28 44.87 23.22 704 43.43 +58.0tSonicFdry SOFO ... ... ...dd 3.47 1.40 14 1.35 -55.1SonomaPh SNOA ... ... ...dd 5.92 1.05 28 1.12 -79.4Sonoma wt SNOAW ... ... ... .50 .31 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 648 12.59 -36.8Sophiris SPHS ... ... ...dd 4.05 1.80 80 2.17 -4.4SorrentoTh SRNE ... ... 17 10.65 2.15 1433 3.39 -10.8SotherlyH SOHO .50 7.0 55 7.62 5.90 40 7.14 +10.7SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 1 25.24 -1.6SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 2 25.00 -1.4SouMoBc s SMBC .52 1.5 14 41.49 32.39 6 33.72 -10.3SoundFin SFBC .56 1.6 20 40.87 32.10 0 35.21 +3.5SouthState SSB 1.44f 2.1 19 94.50 61.26 211 69.79 -19.9SthnFstBsh SFST ... ... 14 48.75 34.66 3 36.80 -10.8SoNatBcVa SONA .32 2.1 29 18.24 14.37 28 15.58 -2.8SsdeBTX SBSI 1.20 3.6 17 37.54 29.28 178 32.92 -2.3SparkEn s SPKE .72 9.3 ...dd 13.95 7.33 215 7.80 -37.1SparkEn pf SPKEP 2.19 10.3 ... 27.35 21.07 4 21.26 -20.1SparkTh n ONCE ... ... ...dd 96.59 41.06 603 44.02 -14.4SpartnMot SPAR .10 1.3 13 19.45 6.70 1314 7.62 -51.6SprtnNash SPTN .72 3.9 ...dd 27.72 16.32 168 18.63 -30.2SpectPh SPPI ... ... ...dd 25.29 11.52 1461 13.24 -30.1SperoTh n SPRO ... ... ... 19.00 7.80 37 8.51 -27.6Sphr3D grs ANY ... ... ... 3.34 .13 675 .33 -86.4Spherix rs SPEX ... ... ...dd 2.42 .78 39 .84 -39.9SpirtTex n STXB ... ... 35 22.56 16.70 21 19.35 -11.4Splunk SPLK ... ... ...dd 130.00 67.01 3277 101.14 +22.1SpokHldgs SPOK .50 3.4 33 18.85 13.00 64 14.68 -6.2SportsWhs SPWH ... ... 11 6.99 3.66 146 5.33 -19.4SprBkPh n SBPH ... ... ...dd 18.93 8.88 52 11.03 -17.9SprottFoc FUND .61e 8.8 ...q 8.39 6.61 26 6.96 -12.1Sprouts SFM ... ... 27 29.67 19.80 2017 26.29 +8.0StaarSur STAA ... ... ... 54.00 12.55 470 43.84 +182.8Staff360 rs STAF ... ... ... 5.65 1.14 42 1.84 -41.6Stamps.cm STMP ... ... 21 285.75 160.00 413 177.65 -5.5tStd AVB n STND .88 3.0 ... 39.45 29.02 1 29.01 -6.6StarBulk rs SBLK ... ... ...dd 15.38 8.62 298 12.07 +7.2StrBlk22 n SBLKZ 2.08 8.3 ... 26.00 23.58 6 25.11 -.8StarsGp g TSG ... ... ... 38.95 19.40 1846 20.12 -13.6Starbucks s SBUX 1.44 2.2 29 65.68 47.37 23241 64.48 +12.3StatAutF STFC .40 1.2 ... 34.31 25.12 30 33.62 +15.5StateBkFn STBZ .80 3.2 15 35.99 23.58 298 25.02 -16.2StealthGas GASS ... ... 14 4.70 3.25 41 3.41 -21.8SteelCon STCN ... ... ... 2.90 1.49 64 1.84 -26.1StlDynam STLD .75 1.8 12 52.10 35.80 1506 40.84 -5.3SteinMart s SMRT .30 14.4 ...dd 4.04 .48 125 2.08 +79.3StellrAcq n STLR ... ... ... 11.00 9.16 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 12.35 83 15.08 -3.3tStericycle SRCL ... ... ...dd 76.73 46.44 1751 46.77 -31.2tSterlBcp n SBT .04 .4 ... 14.98 9.44 23 9.48 -25.4SterlCons STRL ... ... 16 18.90 10.74 114 12.01 -26.2SMadden s SHOO .56f 1.7 22 39.30 25.10 800 32.07 +3.0Stewrdshp SSFN .12 1.2 13 12.75 9.30 3 9.95 -2.9StitchFix n SFIX ... ... ... 52.45 14.48 979 27.76 +7.5StockYBc s SYBT 1.00f 3.1 16 41.90 29.69 27 31.91 -15.4StoneCastle BANX 1.52 7.5 15 24.92 19.04 13 20.28 +.7StoneCo n STNE ... ... ... 32.50 27.59 694 30.75 -1.9StrataS rs SSKN ... ... ...dd 3.88 1.06 14 2.79 +126.8Stratasys SSYS ... ... ...dd 26.17 17.17 720 23.50 +17.7StratEdu STRA 2.00f 1.5 39 138.97 80.75 175 131.60 +46.9Strattec STRT .56 1.7 18 47.51 29.70 4 32.73 -24.8StratusPrp STRS 1.00e ... 51 35.90 27.25 5 29.15 -1.9StreamHlth STRM ... ... ... 2.19 .86 9 .99 -41.2StrgbrBio n SBBP ... ... ... 9.25 3.85 238 5.88 -18.9SummerInf SUMR ... ... ...dd 1.98 .72 28 1.30 -13.3SumFWV SMMF .52 2.5 11 28.00 20.40 11 20.74 -21.2SmtStB s SSBI .48 3.5 20 16.10 12.11 2 13.89 +10.2SumTher n SMMT ... ... ... 15.90 1.58 30 1.65 -85.1SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .7 44 70.83 43.11 99 50.03 -22.7SundEng n SNDE ... ... ... 9.59 4.08 6 5.94 SunesisP rs SNSS ... ... ...dd 7.69 1.21 137 1.32 -64.2SunOpta STKL ... ... ...dd 9.10 6.27 299 6.88 -11.2SunPower SPWR ... ... ...dd 10.00 5.76 3355 6.36 -24.6Sunrun n RUN ... ... 11 16.45 5.08 1260 12.66 +114.6Sunworks n SUNW ... ... ... 1.40 .33 31 .38 -63.7SuperCom SPCB ... ... ...dd 4.95 1.53 118 1.68 -57.0SupTech rs SCON ... ... ... 14.90 1.47 1838 1.93 -82.3SupGpCos s SGC .40f 2.2 16 28.85 16.89 44 17.94 -32.8Supernus SUPN ... ... 26 61.25 33.30 1672 41.70 +4.6supprt.cm rs SPRT ... ... ...dd 3.15 2.22 12 2.72 +12.4SurfaceOn n SURF ... ... ... 18.18 6.55 144 8.42 -36.8SurgPtrs n SGRY ... ... ...dd 19.95 7.55 341 14.20 +17.4Surmodic SRDX ... ... ...cc 82.35 25.00 82 65.19 +132.8SutroBio n STRO ... ... ... 15.90 11.42 24 11.75 -22.7SykesEnt SYKE ... ... 57 32.15 25.90 172 30.92 -1.7Symantec lf SYMC .30 1.5 9 29.87 17.49 13279 20.02 -28.7Synacor SYNC ... ... ...dd 2.70 1.35 55 1.76 -23.5Synalloy SYNL .13m .6 ...dd 24.80 11.88 6 20.75 +54.9Synaptics SYNA ... ... ...dd 55.25 34.54 767 37.28 -6.7SynchrTc n SNCR ... ... ... 6.98 5.73 136 6.05 -9.0SyndaxP n SNDX ... ... ...dd 15.20 4.36 248 4.86 -44.5SyneosH h SYNH ... ... ...dd 59.45 31.10 491 46.48 +6.6SynrgyPh SGYP ... ... ...dd 3.19 .36 5347 .46 -79.4Synlogic rs SYBX ... ... ...dd 15.00 7.27 88 8.08 -16.7Synopsys SNPS ... ... 45 103.40 80.13 615 90.00 +5.6Synthes rs SES ... ... ... 3.87 1.06 28 1.27 -55.3Sypris SYPR .08 6.2 ...dd 1.90 1.14 2 1.29 -6.5SyrosPhar n SYRS ... ... ... 15.88 6.25 131 7.95 -18.3T -:T-MobileUS TMUS ... ... 27 70.94 54.60 2683 68.89 +8.5TAT Tch h TATT .34e 5.0 15 11.65 6.40 3 6.80 -35.2TCG BDC n CGBD 1.48a 9.3 11 20.30 15.27 128 15.97 -20.3TD Ameritr AMTD 1.20f 2.3 21 63.01 47.70 1176 51.77 +1.3TDH Hld n PETZ ... ... ... 28.80 1.00 17 1.47 -74.0TESSCO TESS .80 6.8 23 24.85 11.38 8 11.75 -41.7TFS Fncl TFSL 1.00f 6.6 50 16.62 14.19 169 15.05 +.7TG Thera TGTX ... ... ...dd 17.35 4.20 1554 5.09 -37.9THL Credit TCRD 1.08 14.2 8q 9.67 7.57 118 7.59 -16.1TKK Sym n TKKS ... ... ... 9.97 9.46 35 9.55 +.3TKK Sy un TKKSU ... ... ... 10.20 10.00 10.17 +1.3TKK Sym rt TKKSR ... ... ... .53 .35 .41 -2.4TMSR Gl s TMSR ... ... 69 10.32 1.84 3.10 -37.8TOP Shi rs TOPS ... ... ... 35.50 .69 2954 1.71 -31.9TPI Co n TPIC ... ... ... 32.22 16.35 334 26.37 +28.9TSR Inc TSRI ... ... 30 9.40 4.40 2 5.36 +3.1TTEC Hl TTEC .56f 2.2 24 42.30 23.50 47 25.27 -37.2TTM Tch TTMI ... ... 29 19.91 11.24 1134 12.60 -19.6Tabula n TRHC ... ... ...dd 91.16 26.02 315 74.38 +165.2TactSys n TCMD ... ... ...cc 73.24 22.72 281 65.16 +124.8Taitron h TAIT .10 5.5 ...dd 2.89 1.22 183 1.81 +7.7TakeTwo TTWO ... ... ...dd 139.91 92.81 1570 126.70 +15.4Talend n TLND ... ... ...dd 73.52 35.46 238 59.61 +59.0TandmD rs TNDM ... ... ...dd 52.55 2.14 1863 37.88 +1505.1TandyLthr TLF ... ... 11 8.40 6.79 1 7.15 -7.7Tantech n TANH ... ... ... 3.78 1.10 234 1.69 -34.5Taoping h TAOP ... ... ...dd 5.20 1.10 447 1.39 -6.1Tarena TEDU .28e 3.1 ...dd 15.97 7.11 58 8.99 -40.0TaylrDv TAYD ... ... 27 15.14 9.70 1 12.40 -7.6TechData h TECD ... ... 24 108.62 66.93 265 75.56 -22.9TechComm TCCO ... ... ...dd 15.40 3.58 8 3.75 -67.2TechTarg TTGT ... ... ... 34.47 12.30 268 20.45 +46.9Tecnoglass TGLS .56 7.2 18 10.29 6.81 33 7.75 +5.4Tecogen TGEN ... ... ... 4.20 2.05 13 3.50 +29.6Telenav TNAV ... ... ...dd 6.60 4.08 88 4.36 -20.7Teligent TLGT ... ... ...dd 5.36 2.43 92 3.39 -6.6Tellurian rs TELL ... ... ...dd 13.74 6.45 941 8.35 -14.3Tenable n TENB ... ... ... 39.38 26.10 275 28.13 -7.0TenaxTh rs TENX ... ... ... 12.63 4.41 3 5.08 -48.2TenzingA n TZAC ... ... ... 9.76 9.65 11 9.72 +.1TenzAcq un TZACU ... ... ... 10.44 10.01 10.13 +1.0TerrFmP lf TERP 2.13e 18.5 ... 13.27 9.90 500 11.51 -3.8TerritBcp TBNK .88 3.2 14 32.55 24.96 16 27.35 -11.4Tesaro TSRO ... ... ...dd 113.75 25.62 1860 31.22 -62.3Tesla Inc TSLA ... ... ...dd 387.46 244.59 7820 341.40 +9.7TetraTc TTEK .48 .7 27 72.20 44.65 284 66.59 +38.3Tetraphase TTPH ... ... ...dd 6.97 2.01 456 2.19 -65.2TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 3 25.21 -.2TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 13 25.16 -1.5TxCapBsh TCBI ... ... 13 103.05 61.48 298 65.49 -26.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 50

TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.2 24 120.75 87.90 6189 95.66 -8.4TexRdhse TXRH 1.00 1.6 28 75.24 47.70 667 61.89 +17.5The9Ltd rs NCTY ... ... ... 8.13 .83 234 2.00 +4.2TherapMD TXMD ... ... ...dd 7.66 4.30 3323 4.85 -19.7sTherpxBio n TRPX ... ... ... 7.69 3.00 806 9.20 +72.3TheravBio TBPH ... ... ...dd 35.48 21.27 271 24.02 -13.9TheStreet TST .10 5.2 3 2.50 .89 32 1.91 +31.71347PrpIns PIH ... ... 37 8.25 5.25 1 5.84 -19.41347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 0 24.88 +2.03PEA Int n TPNL ... ... ... 5.33 2.63 215 3.89 +6.6ThundBr n TBRG ... ... ... 9.77 9.60 9.74 +.9ThundBr un TBRGU ... ... ... 10.20 9.97 10.17 +1.2TiberAcq n TIBR ... ... ... 9.78 9.50 9.55 -.2TiberAc un TIBRU ... ... ... 10.28 10.00 10.16 +1.4TileShop TTS .20 ... 36 10.50 5.15 333 6.44 -32.9Tilray n TLRY ... ... ... 300.00 20.10 1413 100.98 +351.0TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 12 29.50 +11.1Tiptree TIPT .14 2.4 18 7.24 5.35 16 5.89 -1.0TitanMach TITN ... ... ...dd 25.09 13.28 63 14.79 -30.1TitanPh rs TTNP ... ... ... 2.05 .17 38457 .45 -66.0TivityHlth TVTY ... ... 19 48.50 29.95 616 35.12 -3.9Tivo Cp TIVO .72 6.1 91 19.48 10.46 843 11.79 -24.4TizianaLf n TLSA ... ... ... Tocagen n TOCA ... ... ... 15.80 7.52 69 11.48 +12.0TonixPh h TNXP ... ... ...dd 5.11 .53 565 .66 -81.0TopImage TISA ... ... ...dd 1.53 .71 .90 -21.1Torchlght TRCH ... ... ...dd 1.48 .73 121 .78 -41.7TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 10.29 +1.6ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 9 36.69 13.87 484 15.79 -53.7TownSprts CLUB ... ... ...dd 14.85 5.45 74 7.68 +38.4TowneBank TOWN .64 2.3 ... 35.00 25.50 103 27.92 -9.2TraconPh n TCON ... ... ...dd 3.60 1.30 75 1.52 -54.6TractSupp TSCO 1.24 1.3 28 95.17 58.27 1033 93.85 +25.6TradDsk A n TTD ... ... ... 161.50 40.70 1292 123.00 +169.0TrnWEnt TWMC ... ... 3 2.00 .65 8 1.11 -39.2TransAct TACT .36 2.4 34 15.95 10.41 32 14.79 +11.6Transcat TRNS ... ... 29 25.35 12.15 16 22.71 +59.4TransGlb TGA .14 5.9 ...dd 4.13 1.21 211 2.37 +64.7TranslBio n TBIO ... ... ... 16.60 5.00 51 6.53 -43.3TravelCtrs TA ... ... ...dd 6.10 3.05 319 4.32 +5.4TravCtrs 28 TANNI 2.06 8.3 ... 26.85 22.17 7 24.74 -2.0TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 6 24.65 -2.2Travelct 30 TANNZ 2.00 8.2 ... 25.55 21.60 1 24.33 -2.6Travelzoo TZOO ... ... 34 21.15 5.75 109 9.25 +43.4TrmntMtg n TRMT ... ... ...dd 16.39 10.67 7 11.63 -20.9Trevena TRVN ... ... ...dd 3.58 .55 6795 .67 -58.4TribPubl TPCO ... ... ...cc 24.74 13.86 303 16.60 -5.6Tricida n TCDA ... ... ... 40.10 21.87 42 27.70 +6.5TriCoBsh TCBK .68 1.9 21 43.80 33.35 49 36.59 -3.4TridntAcq n TDAC ... ... ... 9.90 9.72 0 9.84 +.9TridntAcq un TDACU ... ... ... 10.20 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 2.83 55 3.22 -55.6TriMas h TRS ... ... 21 31.80 22.70 136 29.32 +9.6Trimble TRMB ... ... 50 45.70 32.01 1497 36.26 -10.8TrinityBio TRIB .88 29.9 3 6.54 2.70 33 2.94 -42.4TrinMrg n TMCX ... ... ... 9.88 9.71 0 9.84 +.8TrinMrg un TMCXU ... ... ... 10.30 10.00 0 10.28 +2.7TripAdvis TRIP ... ... ...cc 62.36 29.50 2578 53.24 +54.5TriStCap TSC ... ... 16 30.10 21.90 132 25.18 +9.5TriStCap pf TSCAP 1.69 6.6 ... 26.88 25.55 2 25.75 -.6TriumphBc TBK ... ... 21 44.70 28.46 146 37.30 +18.4Trivago n TRVG ... ... ... 10.05 4.01 689 7.35 +7.5Trovagn rsh TROV ... ... ... 8.83 .65 448 .73 -80.2TrueCar TRUE ... ... ...dd 16.42 8.75 881 11.37 +1.5TruettHrst THST ... ... ...dd 3.19 1.26 9 2.00 -3.4Trupanion TRUP ... ... ...dd 46.70 22.55 714 25.69 -12.2TrstNY TRST .27f 3.5 13 9.70 7.27 249 7.67 -16.6Trustmk TRMK .92 2.9 15 36.32 28.56 453 31.70 -.5T2 Biosys TTOO ... ... ...dd 9.98 3.75 554 5.50 +33.5Tucows grs TCX ... ... 39 71.75 49.69 84 50.19 -28.4TuesMrn TUES ... ... ...dd 4.10 2.38 154 3.04 +10.5Tuniu TOUR ... ... ...dd 9.88 5.81 291 6.00 -21.8TurtleBc rs HEAR ... ... ... 34.50 1.64 1228 20.77 +1046.2TwlSeas n TWLV ... ... ... 9.94 9.50 9.74 +2.2TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 22 50.15 24.81 5395 46.87 +35.721stCFoxB FOX .36 .8 20 49.65 24.30 3187 46.41 +36.021Vianet VNET ... ... 41 11.54 5.01 282 10.76 +34.8tTwinDisc lf TWIN .36 1.9 51 31.95 18.51 40 18.77 -29.4sTwistBio n TWST ... ... ... 14.90 12.38 130 14.30 +2.1TwoRvrBc TRCB .22 1.4 18 19.90 15.15 3 15.27 -15.82U TWOU ... ... ...dd 98.58 57.84 613 63.28 -1.9TymeTch n TYME ... ... ... 8.30 2.01 295 2.25 -64.7U -:US AutoPts PRTS ... ... 2 2.74 1.08 95 1.22 -51.6US Concrte USCR ... ... 24 86.35 27.68 399 37.22 -55.5US Gld rs USAU .21e ... ... 3.27 .97 28 1.06 -35.0UFP Tch UFPT ... ... 25 39.98 26.00 19 34.31 +23.4UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 197 64.82 -9.9USEcology ECOL .72 1.1 38 77.15 44.50 117 67.22 +31.8USGlobInv GROW .03 1.8 41 7.49 1.16 265 1.63 -58.2tUSA Tc pf USATP ... ... ... 27.82 20.51 0 19.35 -23.1USA Tch lf USAT ... ... ... 16.83 5.32 606 5.91 -39.4USA Trk USAK ... ... ...cc 29.15 14.45 64 19.62 +8.2UTStarcm UTSI ... ... 25 6.51 3.05 15 3.68 -34.6Ubiquiti UBNT .25 .2 24 101.33 49.40 425 90.36 +27.2UltaBeauty ULTA ... ... 30 290.30 191.70 1135 285.13 +27.5UltimSoft ULTI ... ... ...cc 332.44 193.08 414 256.21 +17.4UltraClean UCTT ... ... 5 27.20 9.53 645 11.40 -50.6UltPetro n UPL ... ... ... 10.18 .82 3366 1.57 -82.7Ultragenyx RARE ... ... ...dd 90.98 41.67 466 52.94 +14.1Ultralife ULBI ... ... 21 10.95 5.80 19 7.70 +17.6Umpqua UMPQ .84 4.3 15 24.89 18.17 1487 19.60 -5.8UniQure QURE ... ... ... 43.23 13.71 199 25.60 +30.7UnicoA UNAM ... ... ...dd 9.60 6.50 7.23 -15.4UnionBkVA UBSH .92 2.6 19 42.74 32.04 181 34.77 -3.9UnionBkVT UNB 1.20 2.5 23 55.00 43.50 1 47.52 -10.3UnBnOH UBCP .52 4.0 16 14.00 11.70 1 12.91 -2.6UtdBOH UBOH .48 2.2 12 24.00 20.35 1 21.87 -1.5UBSI UBSI 1.36 3.9 21 39.95 31.01 893 35.11 +1.0UtdCmBks UCBI .60f 2.4 15 34.18 22.83 537 25.33 -10.0UCmntyFn UCFC .28 3.0 15 11.98 8.66 99 9.22 +1.0UtdContl UAL ... ... 14 91.39 56.51 2710 89.47 +32.7UtdFnBcp UBNK .48 3.1 14 19.35 15.10 145 15.70 -11.0UtdFire UFCS 1.24 2.3 34 61.56 38.95 59 55.04 +20.8UtdInsur UIHC .24 1.4 ...dd 22.43 15.30 217 17.61 +2.1UtdNtrlF UNFI ... ... 7 52.69 21.16 1187 22.13 -55.1USecBcCA UBFO .40f 3.7 23 11.65 9.20 5 10.70 -2.7 US Engy rs USEG ... ... ...dd 1.96 .77 5 .98 -34.7USLime USLM .54 .7 22 89.81 70.56 7 73.78 -4.3UtdTherap UTHR ... ... 7 152.55 100.57 485 115.06 -22.2UtdGrdian UG 1.50e 8.7 26 21.33 15.00 2 17.17 -7.2UnitGrp UNIT 2.40 11.9 52 23.42 13.94 1529 20.10 +13.0UnityBcp UNTY .28 1.3 14 25.50 19.00 11 21.15 +7.1UnityBio n UBX ... ... ... 24.56 10.33 205 12.89 -22.6UnivDisp OLED .24 .2 61 209.00 78.75 1731 99.56 -42.3UnvElc UEIC ... ... 11 56.35 26.97 63 31.71 -32.9UnivFor s UFPI .36e 1.2 13 39.58 26.80 415 29.12 -22.6UnvLogist ULH .42 1.6 20 37.68 20.38 70 26.61 +12.0UnvStainls USAP ... ... 49 31.20 18.01 33 21.55 +.6UnivstPa UVSP .80 3.1 15 31.20 22.11 67 25.51 -9.1tUnumTh n UMRX ... ... ...dd 17.66 7.30 121 7.25 -34.7UplandSoft UPLD ... ... ...dd 38.30 18.52 287 30.61 +41.3Upwork n UPWK ... ... ... 23.49 16.70 204 19.34 -8.7UrbanOne UONE ... ... ...dd 4.85 1.40 1 2.68 +45.0UrbanOnD UONEK ... ... ... 2.40 1.35 12 2.17 +24.0UrbanOut URBN ... ... 21 52.50 23.83 1826 40.29 +14.9UrogenP n URGN ... ... ... 69.57 31.60 95 44.00 +18.2tUrovantS n UROV ... ... ... 14.32 8.46 160 8.60 -26.2UtahMed UTMD 1.10f 1.3 ... 117.65 74.35 15 85.53 +5.1Uxin Ltd n UXIN ... ... ... 10.49 4.88 106 5.90 -39.0V -: VBI Vac n VBIV ... ... ... 5.10 1.64 374 2.24 -47.5VEON VEON .29e 10.1 ... 4.14 2.20 954 2.87 -25.3VOXX Intl VOXX ... ... ...dd 7.00 4.64 8 5.28 -5.7VSE Corp s VSEC .32f 1.0 11 56.03 27.53 17 30.93 -36.1Vaccinex n VCNX ... ... ... 12.00 5.51 1 6.30 -44.6Valerits hn VLRX ... ... ... 6.79 .78 345 1.16 -59.3VlyNBcp VLY .44 4.4 17 13.38 9.32 1939 9.98 -11.1VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.28 5 25.48 -8.2VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 0 24.76 -6.4ValueLine VALU .76 3.1 22 26.94 17.21 0 24.15 +24.8VanE GenD GNRX ... ... ...q 64.90 54.53 26 62.10 +4.7VanE VecBi BBH ... ... ...q 136.84 111.36 6 123.81 -.6VandaPhm VNDA ... ... ...dd 23.50 11.90 427 20.21 +33.0VangIntHi VYMI 2.38e 4.0 ... 72.32 57.23 76 59.76 -10.8VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 104 59.63 -10.1VangEMGv VWOB 3.66 4.9 ...q 80.66 74.19 135 74.44 -7.3V exUSRE VNQI 2.93e 5.4 ...q 65.20 52.30 436 53.88 -10.9VanShTTr VGSH 1.27a 2.1 ...q 60.59 59.55 523 59.59 -1.1VanSTCpB VCSH 2.28 2.9 ...q 79.86 77.61 2441 77.69 -2.0VanTotBd n VTC 2.86 3.6 ... 88.99 79.32 2 79.43 -6.6VangR3K VTHR 2.17e 1.7 ...q 135.39 116.04 5 125.05 +1.8VanR2KGr VTWG .82e .6 ...q 160.14 127.32 16 139.66 +3.1VanR2KV VTWV 1.88e 1.7 ...q 119.55 101.33 6 107.92 -1.5VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 98 123.65 +1.1VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 75 145.98 +5.8VanIntTTr VGIT 1.46 2.4 ...q 64.55 61.52 221 61.73 -3.5VanR1KV VONV 2.49e 2.3 ...q 114.79 101.46 63 106.82 -1.6VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 33 125.31 +2.3VanMtgBSc VMBS 1.60 3.2 ...q 52.80 50.22 1444 50.27 -4.1VanLTCpB VCLT 4.05 4.8 ...q 96.52 83.75 338 84.04 -12.2VanLTTrs VGLT 2.04 2.9 ...q 79.00 68.97 87 69.31 -11.1VanIntCpB VCIT 3.18 3.9 ...q 87.92 82.09 977 82.16 -6.0VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.09 853 48.13 -1.4VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 826 54.48 +.2VanTIntStk VXUS 1.54e 3.0 ...q 61.17 47.93 783 50.57 -11.0VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 249 27.29 -32.1Varonis VRNS ... ... ...dd 83.10 45.85 420 58.57 +20.6VascuBio VBLT ... ... ... 9.05 1.25 56 1.33 -81.3Vaxart rs VXRT ... ... ... 9.46 2.37 24 2.93 -52.9VectoIQ n VTIQ ... ... ... 9.65 9.51 70 9.59 +.1VectoIQ un VTIQU ... ... ... 10.54 9.97 10.15 +1.5VeecoInst VECO ... ... ...dd 20.55 6.61 743 8.85 -40.4VBradley VRA ... ... 29 17.38 7.04 289 13.46 +10.5Veracyte VCYT ... ... ...dd 15.19 5.23 464 13.85 +112.1Verastem VSTM ... ... ...dd 10.35 2.77 1014 5.11 +66.4Vericel VCEL ... ... ...dd 15.29 3.30 619 11.54 +111.7VerintSys VRNT ... ... 76 52.45 37.10 252 45.59 +8.9Verisign VRSN ... ... 42 176.76 105.40 1585 160.80 +40.5Verisk VRSK ... ... 40 122.80 89.65 858 116.92 +21.8Veritex VBTX ... ... 17 33.08 20.99 223 23.73 -14.0Veritone n VERI ... ... ... 38.58 6.50 158 7.46 -67.8Vermillion VRML ... ... ...dd 2.10 .45 193 .50 -73.9VeronaPh n VRNA ... ... ... 25.55 10.44 2 11.85 -.2VerraMo n VRRM ... ... ... 11.14 9.31 61 9.89 -.5VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 12.01 22 13.43 -23.3VertexEn VTNR ... ... ...dd 2.04 .77 178 1.72 +81.1VertxPh VRTX ... ... ...cc 194.92 136.50 785 174.59 +16.5Veru Inc VERU ... ... ...dd 2.37 .90 80 1.43 +25.4ViaSat VSAT ... ... ...dd 80.26 59.16 558 69.35 -7.3ViacomA VIA .80 2.3 8 40.64 28.25 29 35.51 +1.7ViacomB VIAB .80 2.5 6 35.55 22.13 5228 32.41 +5.2Viavi VIAV ... ... 32 12.82 8.34 2436 10.83 +23.9Vical rs VICL ... ... ...dd 2.12 1.02 124 1.32 -27.9Vicor VICR ... ... ... 64.50 16.30 211 37.77 +80.7VicDvAcc n VSDA ... ... ... 31.48 26.51 0 29.50 +3.7VicMultiF n VSMV ... ... ... 30.41 26.26 733 28.91 +4.8Vict500VW CFA .44e .9 ...q 52.94 45.93 214 48.44 -.7VictDisEnV CSF .38e .8 ...q 50.77 42.30 9 44.72 -.9Vict500EV CFO .47e 1.0 ...q 52.77 45.99 32 48.37 -.9VicEM Hi n CEY ... ... ... 28.35 21.89 23.15 -11.4VictDevVol CIZ .01j ... ...q 39.92 30.28 25 31.15 -11.3VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 79 45.78 -1.4VictSCVol CSA .16e ... ...q 51.78 43.09 3 46.00 -.2VictIntlVol CIL .15e ... ...q 46.94 35.37 1 36.66 -9.8VicEmMkt CEZ ... ... ... 31.99 24.31 1 25.88 -12.7VictLCHiDv CDL .44e ... ...q 47.44 42.65 160 44.45 -1.9VictIntHiD CID .33e ... ...q 38.00 30.69 1 31.84 -12.1VictCap n VCTR ... ... ... 13.50 7.27 70 7.99 -31.1ViewRay n VRAY ... ... ... 13.21 6.05 641 9.20 -.6VikingTh n VKTX ... ... ...dd 24.00 2.08 2010 14.09 +247.0VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 54 35.00 27.15 3 34.46 +12.4VillSupMkt VLGEA 1.00 3.9 15 31.49 21.95 15 25.39 +10.7ViomiTc n VIOT ... ... ... 10.95 7.56 127 9.12 +.4ViperEnPt VNOM 2.12e 6.3 38 44.00 18.36 902 33.63 +44.1VirTra n VTSI ... ... ...cc 7.36 4.14 64 4.63 -26.5Virco VIRC .06 1.4 ... 5.75 3.70 10 4.41 -12.7VirtuFin n VIRT .96 3.9 13 37.85 13.10 1536 24.41 +33.4VirtusInv VRTS 2.20f 2.2 12 138.03 96.22 27 100.72 -12.5VirtusIn pf VRTSP 1.81 2.0 ... 114.06 89.00 1 91.61 -9.2Virtusa VRTU ... ... ...cc 58.60 34.79 153 47.55 +7.9VistaGn n VTGN ... ... ... 2.65 .69 183 2.09 +87.8Visteon s VC ... ... 16 140.64 67.27 579 79.50 -36.5VitalThera VTL ... ... ...dd 9.75 .23 17719 .40 -93.3ViveveMd n VIVE ... ... ...dd 5.75 1.60 189 3.24 -34.8Vivopwr n VVPR ... ... ... 6.69 1.02 251 1.51 -47.9 Vivus rs VVUS ... ... 2 9.88 3.33 107 4.04 -19.7Vodafone VOD 1.82e 9.2 ... 32.75 18.45 5578 19.71 -38.2VoyagerT n VYGR ... ... ...dd 31.91 11.54 210 14.09 -15.1vTvTherap VTVT ... ... ...dd 8.40 .65 364 2.51 -58.2Vuzix VUZI ... ... ...dd 11.40 4.60 162 5.98 -4.3W -:WCF Bcp n WCFB .20 2.3 ... 10.24 8.75 1 8.82 -7.4WD 40 WDFC 2.16 1.3 42 184.25 110.80 88 170.62 +44.6WSFS s WSFS .44 1.0 11 57.70 40.04 154 42.16 -11.9WSI Inds WSCI .16 2.3 24 7.02 2.90 28 6.98 +16.3WVS Fn WVFC .32a 2.4 21 18.05 12.25 4 13.60 -12.2WalgBoots WBA 1.76 2.2 14 80.68 59.07 6061 79.97 +10.1WashFed WAFD .72 2.6 13 37.70 26.66 344 27.98 -18.3WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.4 15 63.25 50.00 24 51.28 -3.7WaterstnF WSBF .48a 2.9 15 19.35 15.20 57 16.42 -3.7WaveLfSc n WVE ... ... ... 56.00 21.60 34 47.30 +34.8WaysideT WSTG .68 5.5 6 17.25 11.19 0 12.44 -25.5WeiboCorp WB ... ... ... 142.12 53.11 1744 64.14 -38.0WtWatch WTW ... ... 36 105.73 41.15 5655 51.63 +16.6WelleslyBc WEBK .22 .7 21 34.50 26.30 1 31.50 +6.1Wendys Co WEN .34 2.0 19 18.68 13.57 6282 17.04 +3.8WernerEnt WERN .36 1.1 20 43.95 31.08 1764 33.05 -14.5Wesbanc WSBC 1.16 2.8 17 51.12 37.29 109 41.23 +1.4WestBcp WTBA .80 3.7 13 28.00 21.29 19 21.61 -14.1WAmBcp WABC 1.60 2.6 29 64.76 53.26 76 60.53 +1.6WestellT rs WSTL ... ... 23 4.60 2.03 76 2.10 -44.0WDigital WDC 2.00 4.1 5 106.96 40.58 5951 48.36 -39.2WstNwEnB WNEB .16 1.6 21 11.25 9.80 44 9.86 -9.5WstptFuel g WPRT ... ... ...dd 4.33 2.10 420 2.62 -30.3WestwtrRs WWR ... ... ... 1.15 .15 1116 .23 -78.6WeycoGp WEYS .92 2.8 20 39.93 27.02 17 32.51 +9.4Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.8 ... 22.00 12.58 2 17.62 -19.5Wheelr pfD WHLRD 2.19 11.3 ... 22.20 14.66 5 19.44 -3.3Wheeler rs WHLR 1.36 37.6 ...dd 11.87 3.15 20 3.62 -63.7WhiteHFin WHF 1.42 11.2 8 15.80 10.92 39 12.65 -5.7Wilhelmina WHLM ... ... 26 7.54 4.90 0 6.01 -7.1WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 570 15.55 +22.4WillmValV WVVI ... ... 22 8.57 7.35 6 7.40 -10.3WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 0 4.70 -9.8sWilldan WLDN ... ... 30 35.11 19.25 237 37.94 +58.5sWillisLFn WLFC ... ... 14 36.70 22.51 14 37.69 +50.9WillisTwW WLTW 2.40 1.6 44 164.99 134.50 890 154.44 +2.5Windstm rs WIN ... ... ... 13.65 3.03 478 4.53 -51.0Wingstop n WING .36 .6 82 75.58 35.49 576 62.69 +60.8Winmark WINA .60 .4 25 187.10 121.55 3 151.65 +17.2WinsFin WINS ... ... ... 390.88 32.31 2 36.01 -80.0Wintrust WTFC .76 1.0 15 99.96 72.17 233 77.27 -6.2Wintrust wt WTFCW ... ... ... 63.47 59.60 59.60 -2.1Wintrst pfD WTFCM 1.64 6.4 ... 28.55 25.63 7 25.82 -7.7WisdTrMdE GULF 1.10e 5.7 ...q 20.14 16.45 12 19.21 +9.1WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 6 35.61 -.3WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 272 42.01 +1.4WTChixSte CXSE 1.54e 2.3 ...q 96.79 59.55 5 66.24 -23.2WTEMCpBd EMCB 3.18 4.6 ...q 73.90 67.88 2 68.57 -6.2WisdomTr WETF .12 1.5 21 13.41 6.60 689 7.81 -37.8WTEMQDv DGRE .67e 2.9 ...q 28.95 21.07 10 22.91 -15.9WT NegAB AGND .78 1.8 ...q 45.12 43.10 30 44.06 +1.6WT IntHdg AGZD .84 1.8 ...q 49.15 47.47 3 47.50 -1.9WT NegHY HYND .90e 4.2 ...q 22.48 20.40 20 21.49 +4.8WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 51 23.85 -1.3WTGermH DXGE 1.39e 2.5 ...q 33.99 27.36 2 28.70 -10.9WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 18 41.36 -10.3WTEMCnG EMCG .59e 2.9 ...q 28.89 18.97 11 20.51 -23.9Wix.com WIX ... ... ... 121.45 50.90 523 98.55 +71.2Woodward WWD .57 .7 28 89.30 68.56 210 77.26 +.9Workday WDAY ... ... ...dd 157.12 95.35 1943 130.32 +28.1Workhrs rs WKHS ... ... ...dd 3.45 .71 318 .87 -66.1WldAccept WRLD ... ... 16 125.14 71.02 39 106.91 +32.4WrightMed WMGI ... ... ...dd 29.50 19.01 1307 26.95 +21.4WrightM rt WMGIZ ... ... ... 1.74 .61 1.44 -4.8Wynn WYNN 3.00 2.7 30 203.63 92.50 2210 109.30 -35.2X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 46 .47 -70.9XOMA rs XOMA ... ... 11 37.25 11.88 46 12.67 -64.4XTL Bio rs XTLB ... ... ... 3.94 1.55 14 2.60 +13.7XBiotech n XBIT ... ... ... 5.80 2.13 23 3.96 +.5XcelBrnds XELB ... ... 8 3.50 1.80 4 2.11 -36.1XcelEngy XEL 1.52 3.1 21 52.22 41.51 3379 48.40 +.6Xencor XNCR ... ... ...dd 48.38 19.50 160 37.75 +72.2XeneticB n XBIO ... ... ... 8.95 1.37 15 2.45 +27.7XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 84 10.44 +269.6XeriaPh n XERS ... ... ... 27.98 15.75 42 23.79 +17.7Xilinx XLNX 1.44 1.7 43 87.64 62.27 2331 84.36 +25.1Xperi XPER .80 5.7 ...dd 28.33 12.08 450 14.02 -42.5XpressSp rs XSPA ... ... 1 1.80 .11 1039 .18 -87.2Xunlei Ltd XNET ... ... ... 27.00 5.29 294 6.21 -59.6tYRC Wwde YRCW ... ... ...dd 17.61 5.93 1893 6.43 -55.3YY Inc YY ... ... 5 142.97 56.65 554 68.46 -39.4Yandex YNDX ... ... 75 44.49 24.90 2631 30.18 -7.8YangRvPt n YERR ... ... ... 16.62 2.61 221 11.65 +32.1Yatra n YTRA ... ... ...dd 9.34 4.05 243 5.34 -28.6Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 30 1.36 -23.2YintechIn n YIN .36e 5.7 ...dd 13.18 3.97 33 6.30 -34.1YmAbsTh n YMAB ... ... ... 31.00 18.00 106 25.69 +7.0YogaWks n YOGA ... ... ... 3.61 .88 25 .91 -67.8YorkWater YORW .67 2.2 30 39.00 27.45 11 31.06 -8.4Youngevt n YGYI ... ... ... 16.25 3.17 287 8.54 +106.8YulongE rs YECO ... ... ... 17.87 1.14 2660 7.51 +178.1ZK Intl n ZKIN ... ... ... 16.00 2.09 2 2.50 -74.5Zafgen ZFGN ... ... ...dd 12.36 3.41 84 10.18 +120.3Zagg ZAGG ... ... 12 23.70 10.90 227 12.05 -34.7ZaiLab n ZLAB ... ... ... 28.43 14.29 49 17.03 -19.8ZealndPh n ZEAL ... ... ... 18.91 11.51 3 12.50 -8.1ZebraT ZBRA ... ... ...cc 179.47 101.49 510 168.00 +61.8ZillowA s ZG ... ... 96 65.42 36.55 948 40.45 -.7ZillowC n Z ... ... ...cc 65.70 36.52 2822 40.45 -1.1ZionO&G ZN ... ... ...dd 5.80 .85 255 1.22 -43.5ZionsBcp ZION 1.04e 2.1 13 59.19 43.50 2283 48.66 -4.3ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 775 2.28 -44.9Zix Corp ZIXI ... ... 49 7.09 3.82 293 6.32 +44.3Zogenix rs ZGNX ... ... ...dd 62.75 32.40 322 43.45 +8.5ZosanoP rs ZSAN ... ... ... 25.70 3.29 255 3.74 -64.0Zscaler n ZS ... ... ... 48.24 24.76 1028 39.77 +20.5Zumiez ZUMZ ... ... 17 32.70 16.90 376 22.72 +9.1Zynerba n ZYNE ... ... ...dd 15.14 5.03 171 5.89 -53.0Zynga ZNGA ... ... 62 4.57 3.20 6503 3.71 -7.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.10 AB Government Money ... 2.10 AB Government Money ... 2.10 AIM MMCshRes 35 1.68 AIMMMInv 35 1.83 AIM Premier Portfoli 31 2.28 AIM Premier Tax Exem 9 1.48 AIM Premier U.S. Gov 33 2.09 AIM Short Term Invts 31 2.11 AIM Short Term Invts 10 1.41 AIM Short Term Invts 14 2.16 AIM Short Term Invts 19 2.30 AIM Short Term Invts 31 2.09 AlBernExRK p ... 2.05 AllBrnExRsv I ... 2.08 AlliBernExRsvA ... 1.92 AlliBernExRsAd ... 1.92 AlliBernExRsvB ... 1.89 AlliBernExRsC ... 1.91 ABGovMMSel 24 2.13 AmC CapPr 42 1.74 AmC Prime 34 1.83 AmCentUSGv 46 1.79 AmCPrime t 34 1.58 American Century Pri 34 1.08 BBH MM Inst 36 1.92 BBH MMkt 36 1.66 BLFMuniDlr 31 1.22 BMOGov I p 14 2.02 BMO Gov Y 14 1.76 BMO Institutional Pr 31 2.22 BMO Institutional Pr 31 1.97 BMOPrimeI p 32 2.20 BMO Prime Y 32 1.94 BNY Mellon Governmen 16 1.68 BNYMellon M 16 1.93 BNY Mellon National 9 1.12 BR TFdCsMg 25 1.59 BL FedTrDlr 42 1.81 BLFTrCsMg 45 1.56 BLFT Adm 25 1.99 BlackRock Cash Fds, 27 2.13 BLFFedFDlr 25 1.83 BLFedFdPCS p 25 1.57 BLFFedFnd 25 2.08 BRInst 36 2.21 BLFCASel p 6 .29 BLFedFdSel p 25 1.25 BLMunFdSel 31 .68 BLFTempFdSel 40 1.64 BlackRock Liquidity 25 2.04 BlackRock Liquidity 42 1.68 BlackRock Liquidity 25 1.68 BlackRock Liquidity 45 1.66 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.69 BlackRock Liquidity 42 1.55 BlackRock Liquidity 25 1.59 BlackRock Liquidity 45 1.23 BlackRock Liquidity 25 2.05 BlackRock Liquidity 25 1.26 BLF FedTr 42 2.05 BLF TrsTr 45 2.06 BLFTrsTrDlr 45 1.81 BLFT FundDlr 25 1.84 BLFMunCsh 19 1.22 BRInvest 36 1.86 BlackRock Money Mark 36 1.12 BLNYMfPCS p 6 .89 BRSvc 36 1.94 BLFTempFdPCS 40 1.80 BRLiqTrsTAd 45 1.96 BLFM MuniCsh 19 1.46 BLF TempFd 40 2.30 BLFTmpDlr 40 2.05 BLFTmCsDlr 34 2.00 BLFedTrAd 42 1.95 BlkrkLqTmpAd 40 2.20 BRLiqTmpCR 40 1.90 BLMuAdm 31 1.38 BLF TmpCsh 34 2.28 BLFT TrFund 25 2.09 BLFedAdm 25 1.98 BLMuCshMg 20 .90 BLFTmCshMg 40 1.80 CNIGovtA p 27 1.47 California Tax-Free 36 1.14 CapResFd p 34 1.49 Cash Account Tr, Gov 29 1.89 Cash Account Tr, Gov 29 2.09 Cash Account Trust 29 1.25 Cash Account Trust: 30 .60 Cash Acct Tr: Govt & 29 2.02 Cash Acct Tr: Tax Ex 30 1.02 Cash Acct Tr: Tax Ex 30 1.38 Cash Acct Tr: Tax Ex 30 1.42 CashMgtInst 33 1.93 CashResInst 33 1.99 CavanalCshAd 11 1.61 Cavanal Hill Governm 11 1.93 Cavanal Hill Governm 11 1.98 Cavanal Hill Governm 11 1.90 Cavanal Hill U.S. Tr 9 1.96 Cavanal Hill U.S. Tr 9 2.04 Cavanal Hill U.S. Tr 9 1.84 CavanalTrAdm 9 1.54 CitiznSelTreA 53 2.05 CitiznSelTreB 53 1.85 CityNaRoGv p 27 1.32 CityNRochGv 27 1.77 Columbia Government 42 1.72 Columbia Government 42 1.72 Columbia Government 42 1.72 Columbia Government 42 1.91 Columbia Government 42 1.72 ColumbiaA 42 1.72 Columbia Z 42 1.71 DWSMSerMgd 33 2.10 DWSMSerInst 33 2.10 DWS MMkt 31 1.85 DWS Variable NAV Mon 24 2.17 DavisGvtA 42 1.65 Deutsche Money Marke 31 1.58 Deutsche Money Marke 31 .84 Deutsche Money Marke 31 1.85 DryBasic 34 1.94 DryInsPfGHm 15 2.08 DryInsPfGvP 15 1.83 DryTrsAgcyC 16 1.81 DryResInst 15 2.13 Dreyfus Cash Mgmt Ad 35 2.20 Dreyfus Cash Mgmt In 35 2.30 Dreyfus Cash Mgmt In 35 2.04 Dreyfus Government S 32 1.63 Dreyfus Government S 32 1.78 Dreyfus Government S 32 1.93 Dreyfus Government S 32 2.02 Dreyfus Govt Cash Mg 18 2.07 Dreyfus Govt Cash Mg 18 1.82 Dreyfus Govt Cash Mg 18 1.97 Dreyfus Govt Cash Mg 18 1.67 Dreyfus Institutiona 53 2.11 Dreyfus Institutiona 30 2.25 Dreyfus Institutiona 44 1.75 Dreyfus Institutiona 44 2.00 Dreyfus Institutiona 16 2.11 Dreyfus Instl Prefer 30 2.19 Dreyfus Liquid Asset 27 1.91 Dreyfus Liquid Asset 27 1.50 Dreyfus Municipal Ca 14 1.26 Dreyfus Municipal Ca 14 1.01 Dreyfus New York Mun 20 1.33 Dreyfus New York Mun 20 1.09 Dreyfus Prime Money 42 2.21 Dreyfus Tax Exempt C 8 1.47 Dreyfus Tax Exempt C 8 1.22 Dreyfus Treasury Cas 20 2.10 Dreyfus Treasury Cas 20 1.86 Dreyfus Treasury Cas 20 2.01 Dreyfus Treasury Cas 20 1.70 Dreyfus Treasury Sec 36 2.02 Dreyfus Treasury Sec 36 1.77 Dreyfus Treasury Sec 36 1.93 Dreyfus Treasury Sec 36 1.62 Dreyfus Treasury and 13 2.16 DryfLA 27 1.57 DryInTrAgcHm 16 2.06 DryTrPmCsh I 44 2.04 DryfGenTrPrA 49 1.22 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.21 FIMMDomII 19 2.06 FIMMDomIII 19 1.96 FIMMGov I 36 2.06 FIMMGovII 36 1.91 FIMMGovIII 36 1.81 FIMM Government Port 36 2.10FIMMMMkt I 23 2.24 FIMMMMktII 23 2.09 FIMMMMktIII 23 1.99 FIMMTrOnlyII p 38 1.90 FIMMTrOnly3 38 1.80 FIMMTrOnly I 38 2.05 FIMM Treasury Only P 38 2.09 FIMM Treasury Portfo 31 2.11 FIMMTry I 31 2.07 FIMMTryII 31 1.92 FIMMTryIII 31 1.82 FedCAMuniII 33 .97 FedCAMunCS p 33 .62 FedCAMunCap 33 1.27 FedGovOblCp 31 1.95 FedGovOb IS 31 2.06 FedGovOblSv 31 1.83 FedMMEagle 34 2.09 FedNYMun WS 41 1.38 FedPAMu WS 18 1.23 FedPrCshObCp 34 2.14 FedPrVlObSv 3 2.07 FedPrVlOblCp 3 2.22 FedPrVluObl 3 2.32 FedPrCshOblIS 34 2.24 FdPrCshObSv 34 1.99 FedPriOb IS 33 2.31 FedPrObSvc 33 2.11 FedTrstUSTr 28 2.07 FedTrsOb IS 27 2.09 FedTreasObSv 27 1.84 FedTrsOblCp 27 1.99 FedUSTCshSv 41 1.80 FedUSTrsIns 41 2.04 FedVaMuCsCS p 27 .64 Federated Government 31 1.23 Federated Government 46 1.72 Federated Government 33 1.37 Federated Government 33 .97 Federated Government 33 .97 Federated Government 33 1.37 Federated Government 31 1.41 Federated Government 31 1.25 Federated Government 31 2.10 Federated Institutio 6 1.44 Federated Institutio 33 1.96 Federated Institutio 34 2.04 Federated Institutio 34 2.19 Federated Institutio 33 2.26 Federated Institutio 34 2.29 Federated Municipal 41 .97 Federated Municipal 41 1.21 Federated Municipal 41 .73 Federated Municipal 41 .85 Federated Prime Cash 34 1.32 Federated Prime Cash 34 1.42 Federated Prime Cash 34 1.55 Federated Prime Cash 34 1.74 Federated Prime Cash 34 1.94 Federated Treasury O 27 1.80 Federated Trust for 28 1.37 Federated Trust for 28 1.25 FedMstr 1 1.64 FidTrAdvC t 30 .81 Fidelity California 19 1.39 Fidelity California 19 1.14 Fidelity Domestic Po 19 2.16 Fidelity Flex Govern 28 2.24 Fidelity Government 36 1.29 Fidelity Government 36 1.54 Fidelity Government 36 1.92 Fidelity Government 36 1.99 Fidelity Government 36 1.55 FidGovPortS 36 2.01 Fidelity Insti Money 23 2.28 Fidelity Insti Money 19 2.25 Fidelity Insti Money 19 1.72 Fidelity Insti Money 31 1.57 Fidelity Insti Money 38 1.55 Fidelity Investments 20 2.26 Fidelity Investments 20 2.17 Fidelity Investments 20 1.97 Fidelity Investments 20 2.07 Fidelity Investments 20 2.22 FidCashRes 37 1.87 FidSpGov 36 1.82 FidSpMM 22 2.00 FidSpUSTr 37 1.82 FidMMPortS 23 2.19 Fidelity Massachuset 30 1.42 Fidelity Massachuset 30 1.17 Fidelity Money Marke 22 2.12 Fidelity New Jersey 53 1.41 Fidelity New Jersey 53 1.16 Fidelity New York AM 40 1.45 Fidelity New York AM 40 1.20 Fidelity SAI Municip 39 1.57 Fidelity Series Gove 39 2.24 Fidelity Tax-Exempt 45 1.37 Fidelity Treasury Mo 30 1.84 Fidelity Treasury On 38 2.00 FidTrPortsS 31 2.02 FidTrsyCR 30 1.31 FidTryDly M 30 1.56 FstAmTrObD 15 1.67 FstAmGvObA p 27 1.49 FstAmPrObY 16 1.96 FstAmTrObA p 15 1.52 FstAmTrObY 15 1.82 First American Gover 27 2.10 First American Insti 15 2.28 First American Treas 15 2.13 First American U.S. 39 2.03 First American U.S. 39 1.63 First American U.S. 39 1.48 First American U.S. 39 1.78 FtInvCs 45 1.60 First Investors Gove 45 1.55 FsAmGvObII 27 1.94 FstAmTrObII 15 1.97 FsAmISTrII 39 1.93 FstAmPrObZ 16 2.29 FstAmPrObl 16 2.01 FsAmPrObII 16 2.11 FstAmTrObZ 15 2.09 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 50 2.10 Gabelli U.S. Treasur 50 2.10 GabelliUST 50 2.10 GartmrMMPr 29 1.76 GnCAMuB 11 .69 GnTrsAgcy A 18 1.55 GnTrsAgcy R 18 1.75 GnGvSec 26 1.43 GeneralB p 34 1.38 General Government S 26 1.68 GnGovB p 26 1.23 General Money Market 34 1.82 General Municipal Mo 10 1.05 General Treasury Sec 49 1.46 General Treasury Sec 49 1.64 General Treasury and 18 1.30 GnMMkt 34 1.61 Goldman Sachs Fds, F 34 1.96 Goldman Sachs Fds, F 34 2.03 Goldman Sachs Financ 40 2.22 Goldman Sachs Financ 40 1.82 Goldman Sachs Financ 40 2.07 Goldman Sachs Financ 26 1.98 Goldman Sachs Financ 26 1.58 Goldman Sachs Financ 26 1.83 Goldman Sachs Financ 20 1.97 Goldman Sachs Financ 20 1.57 Goldman Sachs Financ 20 1.82 Goldman Sachs Financ 42 2.21 Goldman Sachs Financ 42 1.81 Goldman Sachs Financ 42 2.06Goldman Sachs Financ 35 1.80 Goldman Sachs Financ 35 1.55 Goldman Sachs Financ 35 1.95 Goldman Sachs Financ 34 1.56 Goldman Sachs Financ 34 1.81 Goldman Sachs Financ 26 2.05 Goldman Sachs Financ 35 2.02 Goldman Sachs Financ 20 2.04 Goldman Sachs Financ 40 2.29 Goldman Sachs Financ 42 2.28 Goldman Sachs Financ 42 2.16 Goldman Sachs Financ 40 2.17 Goldman Sachs Financ 20 1.92 Goldman Sachs Financ 35 1.90 Goldman Sachs Financ 26 1.93 Goldman Sachs Financ 34 1.91 Goldman Sachs Financ 35 1.40 Goldman Sachs Financ 35 1.25 Goldman Sachs Financ 35 1.70 Goldman Sachs Financ 34 1.40 Goldman Sachs Financ 34 1.26 Goldman Sachs Financ 34 1.71 Goldman Sachs Financ 20 1.42 Goldman Sachs Financ 20 1.27 Goldman Sachs Financ 20 1.72 Goldman Sachs Financ 40 1.97 Goldman Sachs Financ 26 1.43 Goldman Sachs Financ 26 1.28 Goldman Sachs Financ 26 1.73 Goldman Sachs Financ 42 1.66 Goldman Sachs Financ 42 1.51 Goldman Sachs Financ 42 1.96 Goldman Sachs Financ 40 1.52 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 26 1.08 Goldman Sachs Financ 26 1.83 Goldman Sachs Financ 26 2.08 Goldman Sachs Financ 27 1.53 Goldman Sachs Financ 27 2.00 Goldman Sachs Financ 27 1.68 Goldman Sachs Financ 27 1.93 Goldman Sachs Financ 27 1.23 Goldman Sachs Financ 27 1.88 Goldman Sachs Financ 27 1.78 Goldman Sachs Financ 27 2.03 Goldman Sachs Invest 37 1.72 Goldman Sachs Invest 37 1.57 Goldman Sachs Invest 37 1.43 Goldman Sachs Invest 20 .46 Goldman Sachs Invest 20 1.21 Goldman Sachs Invest 37 1.98 Goldman Sachs Invest 37 2.23 Goldman Sachs Invest 37 1.22 Goldman Sachs Invest 37 1.98 GovTxMgSvc 46 1.77 GovObTR 31 1.57 GovTxMgIS 46 2.02 Government Fund Clas 41 1.96 Government Obligatio 27 2.12 Government Obligatio 27 2.09 GovResFd P 33 1.22 HSBC U.S. Government 19 2.00 HSBC U.S. Government 19 2.11 HSBC U.S. Government 19 2.05 HSBC U.S. Government 19 2.07 HSBC U.S. Treasury M 32 1.98 HSBC U.S. Treasury M 32 1.73 HSBC U.S. Treasury M 32 2.09 HSBC U.S. Treasury M 32 2.05 HSBC U.S. Treasury M 32 2.07 HSBCUSGov A 19 1.60 HSBCUSGov D 19 1.75 Harbor Money Market 50 1.64 Harbor 50 1.89 HeritAdm 18 2.10 HeritInst 18 2.23 HewittMM p 27 1.60 ING MM A 22 1.84 ING MM I 22 1.84 Invesco Government M 35 1.90 InvescoA5 35 1.68 InvescoC5 p 35 .93 Invesco Tax Exempt C 10 .68 Invesco Tax-Exempt C 10 .69 Investor Cash Tr, Tr 27 1.98 Investor Tax-Exempt 20 1.36 Investor Tax-Exempt 20 .96 Investor Tax-Exempt 20 1.21 Investor Tax-Exempt 20 1.43 Investor Tax-Exempt 20 1.31 Investor Tax-Exempt 20 .81 Investor Tax-Exempt 20 .66 Investor Tax-Exempt 20 1.11 InvCshTrTrs 27 2.12 Investors Cash Tr, T 27 1.59 Investors Cash Trust 27 2.09 Ivy Cash Management 28 .77 Ivy Cash Management 28 .88 Ivy Cash Management 28 1.69 Ivy Government Money 17 1.71 Ivy Government Money 17 1.81 IvyMonyyC t 17 .95 IvyMnyA 17 1.64 IvyMM B 17 .60 JPMGvMMAg 34 1.97 JPMLqAsR 29 1.75 JPMGvPrem 34 1.78 JPMGvCap 34 2.05 JPMTrPlInv 17 1.77 JPMTrPlRs 17 1.57 JPMorg100 Agcy 45 1.94 JPM100 SecP 45 1.75 JPM100 TrInst 45 1.99 JPMorgan100 45 1.61 JPMLqAstP 29 2.00 JPMorganFed 44 1.63 JPMorFedAgcy 44 1.96 JPMorgFedPr 44 1.77 JPMLqAstAg 29 2.19 JPMLqAstC p 29 1.48 JPMLqAstMrg 29 1.86 JPMLqAstInst 29 2.24 JPMMunInst 6 1.45 JPMMuMorg 6 1.07 JPMNYMuR p 6 .92 JPMorgPrm 22 1.94 JPMorgPrAgcy 22 2.20 JPMorgPrmPr 22 2.01 JPMTreasC t 17 1.30 JPMTrsPlusP 17 1.82 JPMTrsPlsMrg 17 1.68 JPMTrsPlsInst 17 2.06 JPMTrsPlsAg 17 2.01 JPMTrsSecR p 45 1.50 JPMUSGvInst 34 2.02 JPMUSGvtR p 34 1.53 JPMUSGvtMrg 34 1.64 JPMLqAsInv 29 1.94 JPMorgan 100% US Tre 45 2.02 JPMorgan California 6 1.10 JPMorgan California 6 .50 JPMorgan California 6 .85 JPMFedInst 44 2.01 JPMorgan Institution 17 1.46 JPMorgan Institution 17 1.51 JPMorgan Institution 17 1.49 JPMorgan Institution 17 1.41 JPMorgan Liquid Asse 29 2.27 JPMorgan Municipal M 6 .96 JPMorgan Municipal M 6 1.40 JPMorgan Municipal M 6 .61 JPMorgan New York Mu 6 1.17 JPMorgan New York Mu 6 .57 JPMorgan New York Mu 6 .92 JPMPrInst 22 2.25 JPMPrRsv 22 1.76 JPMorgan Prime Money 22 2.30 JPMorgan Prime Money 22 2.28 JPMorgan Prime Money 22 1.49 JPMorgan U. S. Treas 17 2.12 JPMorgan U.S. Govern 34 1.53 JPMorgan U.S. Govern 34 1.23 JPMorgan U.S. Govern 34 1.18 JPMorgan U.S. Govern 34 1.93 JPMorgan U.S. Treasu 17 2.09JPMorgan US Governme 34 1.73 Liquid Assets Portfo 19 1.43 Liquid Assets Portfo 19 2.10 Liquid Assets Portfo 19 1.73 Liquid Assets Portfo 19 2.22 MainStay A 21 1.72 MainStay B 21 1.49 MainStay Money Marke 21 1.49 MainStay Money Marke 21 1.49 ManagersMM 34 2.08 Maryland Tax-Free Mo 23 1.31 Maryland Tax-Free Mo 23 1.23 Meeder Institutional 28 2.20 MeederRetl 26 1.91 ML CMAMn 16 1.62 ML CMATr 21 1.54 MilestnTOInst 24 2.02 MilestnTOInv 24 1.77 MHLIRSel 23 2.22 MMktGS2 35 2.10 MMktGS4 35 1.85 MMktProFdInv 33 1.22 MMktProFdSvc 33 .27 Mutual America Insti 23 1.81 Nationwide Governmen 29 1.49 NatnwdMMInst 29 1.81 New York Tax-Free Mo 17 1.29 NorthInstGovSel 41 2.03 Northern 37 2.06 NorthernGvSl 42 1.88 NorthInstGovt 43 2.00 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 51

NorthInstPrObSv 41 2.28 NthnInstPrObSh 41 2.28 Northern Institution 15 1.45 Northern Institution 43 2.00 Northern Institution 41 2.03 Northern Institution 41 2.03 NorthInstTreas 46 2.10 NorthernUSGv 43 1.89 OppCshResN t 38 1.63 OppenhCshB p 39 1.21 OppenhCshC p 38 1.63 OppCshRes 38 1.63 Oppenheimer Governme 37 1.65 Oppenheimer Institut 36 2.13 Oppenheimer Institut 36 2.07 Oppenheimer Institut 36 2.05 OppMMFd A 37 1.66 PIMCO Government Mon 9 2.00 PIMCO Government Mon 9 2.00 PIMCO Government Mon 9 2.05 PIMCO Government Mon 9 2.15 PIMCO Government Mon 9 2.16 PIMCO Government Mon 9 2.16 PNC Government Money 29 1.87 PNC Gov A 29 1.83 PNC Gov I 29 2.03 PNC TrA p 38 1.78 PNC Tr I 38 1.98 PNC Treasury Plus Mo 27 1.97 PNC Treasury Plus Mo 27 1.87 PW PACE P 24 1.62 PhoenixMM A 23 .01 Pioneer U.S. Governm ... 1.68 Pioneer U.S. Governm ... 1.14 PionrCs ... 1.58 PremGvtMP 33 2.09 PremierPort 31 2.28 Premier Portfolio Pe 31 1.74 Premier Portfolio Pr 31 1.98 Premier Portfolio Re 31 2.12 Premier Portfolio Re 31 1.40 PrimeObTR 33 1.81 PruMMartD 31 1.57 PruMMrtZ 31 1.78 Prudential Governmen 31 1.57 Prudential Governmen 31 1.48 Prudential Governmen 31 1.53 PruInstMM A 35 2.28 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 23 1.92 Putnam Money Market 23 .01 Putnam Money Market 23 .01 Putnam Money Market 23 .01 PutnmMMC t 23 .01 RBCGvRBCI1 22 1.98 Retail Prime Obligat 15 2.27 Retail Prime Obligat 15 2.11 Retail Prime Obligat 15 2.21 Retail Prime Obligat 15 1.96 Retail Prime Obligat 15 2.01 Retail Prime Obligat 15 1.66 Rydex U.S. Governmen 33 1.20 SEI DITGovA 41 1.96 SEI DITGvIIA 44 2.02 SEI DITTrsA 24 1.95 SEI DITTrIIA 46 1.97 STI CshRes 42 1.90 STIC Prime Portfolio 14 2.00 STIC Prime Portfolio 14 1.29 STIC Prime Portfolio 14 1.61 STIC Prime Portfolio 14 2.08 STIT Liquid Assets 19 2.00 STIT STIC Prime Por 14 1.86 STIT Government & Ag 31 2.06 STIT Government & Ag 31 1.79 STIT Liquid Assets P 19 2.27 STIT STIC Prime Port 14 2.13 STIT Tax-Free Cash R 10 1.16 STIT Tax-Free Cash R 10 1.36 STIT Treasury Obliga 44 2.05 STIT Treasury Obliga 44 2.02 STIT Treasury Obliga 44 1.80 STIT Treasury Portfo 31 1.81 STIT Treasury Portfo 31 2.08 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 20 1.72 Schwab Government Mo 13 1.90 SchwbInv 35 2.06 SchwbRetAdv 37 2.06 Schwab Retirement Go 23 2.03 Schwab Treasury Obli 9 1.90 Schwab U.S. Treasury 11 1.79 SchbValAdv 33 2.07 SchwValAdUlt 33 2.22 SchbMM 1 1.29 Schb UST 11 1.59 SentinelGov A 9 1.65 StFrmMMLgA 6 1.56 State Farm Money Mar 6 1.40 State Farm Money Mar 6 1.40 State Farm Money Mar 6 1.40 State Farm Money Mar 6 1.47 State Farm Money Mar 6 2.16 State Farm Money Mar 6 1.47 State Farm Money Mar 6 1.47 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 21 .01 T. Rowe Price Govern 36 1.98 T. Rowe Price Instit 44 2.12 T. Rowe Price Tax-Ex 46 1.34 TDAM California Muni 5 .43 TDAM Insti U.S. Gov 5 1.65 TDAM Insti U.S. Gove 5 1.90 TDAM Institutional T 8 1.03 TDAM Institutional T 8 1.69 TDAM Institutional U 5 1.25 TDAMMMInv 4 1.43 TDAMMMkPr 4 1.42 TDAM Money Market Po 4 1.53 TDAM Money Market Po 4 1.33 TDAM Municipal Portf 4 .55 TDAM New York Munici 5 .49 TDAM U.S. Government 4 1.37 TDAMUSGv 4 1.47 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 45 1.94 TRowPRF 36 1.88 TRowUST 43 1.85 Thriv MM Inst 31 1.86 Thriv MMk A 31 1.72 TreasObTR 27 1.59 Treasury Obligations 15 2.12 Treasury Portfolio P 46 2.05 U.S. Government Mone 46 1.03 U.S. Government Mone 46 1.54 U.S. Government Mone 46 2.24 U.S. Treasury Money 43 1.95 UBS Prime Investor F 21 1.90 UBS Prime Preferred 21 2.21 UBS Prime Reserves F 21 2.17 UBS RMA Government M 27 1.73 UBS Select Governmen 27 2.08 UBS Select Governmen 27 1.77 UBS Select Governmen 27 2.04 UBS Select Governmen 27 2.02 UBS Select Prime Inv 23 1.93 UBS Select Prime Pre 23 2.26 UBS Select Treasury 17 2.05 UBS Select Treasury 17 2.07 UBS Select Treasury 17 1.80 UBS Select Treasury 17 2.11 UBS Tax-Free Institu 14 1.44 UBS Tax-Free Investo 14 1.17 UBS Tax-Free Preferr 14 1.48 US Government Money 22 1.16 US Government Money 22 1.88 USAA Mutl 39 1.89 USAA Treas 42 1.86 VALIC MMktI 26 .01 VALIC MMkII 22 .01 VangAdmTry 54 2.10 VangFdl 52 2.11 VangPr 33 2.22 VangPrInst 33 2.28 Voya Government Mone 22 1.84 Voya Government Mone 22 1.84 Voya Government Mone 22 .84 Voya Government Mone 22 1.92 Voya Liquid Assets P 23 1.69 Voya Liquid Assets P 23 1.94 Voya Liquid Assets P 23 1.54 Voya Money Market Po 23 1.90 WA Select Tax Free R 32 1.38 WF 100% Treasury Mon 38 2.02 WF Government Money 32 2.10 Wells Fargo 100% Tre 38 1.92 WellsFargo A 18 1.83 WFCashInvAd 17 2.12 WFCashInst 17 2.25 Wells Fargo Cash Inv 17 2.32 Wells Fargo Fd, Trea 25 1.91 WFGovAdm 32 1.90 WFGvtMMA 32 1.64 Wells Fargo Heritage 18 2.30 Wells Fargo Heritage 18 2.00 WellsFargoI 100 38 1.72 WellsFargoInsCsh 17 1.95 WellsFargoInsGv 32 1.74 Wells Fargo Money Ma 18 2.23 Wells Fargo Money Ma 18 1.93 Wells Fargo Municipa 4 1.45 WellsF100TrA 38 1.62 WellsFargo TrsyS 25 1.81 WellsFargoTrsyA 25 1.65 WellsFargo TrsyI 25 2.06 WFGvMMInst 32 2.04 Western Asset Govern 30 1.53 Western Asset Govern 29 1.23 WA GvtRsvA 29 1.63 WAInstGvInst 30 2.08 Western Asset Inst. 24 1.96 Western Asset Inst. 24 2.01 Western Asset Insti 40 1.98 Western Asset Insti 44 1.87 Western Asset Instit 24 1.81 Western Asset Instit 30 2.03 Western Asset Instit 30 2.03 Western Asset NY Tax 19 1.03 Western Asset Prime 32 1.87 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 .99 Western Asset US Tre 40 1.22 WstnUSTrN 40 1.62 WstnInstLqRsI 44 1.91 WstnPrmLiq 44 1.66 WstnInstUSTR 40 2.03 WstnPrmUSTR 40 1.77 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 35 1.97Tax ExemptAIMTx 10 .58 AmC CATF 10 1.16 AmC TF 11 1.21 BMO TaxF I p 17 1.48 BMO TaxF Y 17 1.23 BNYMelNMuM 9 1.37 BLMunFdPCS p 31 .99 BRLM Muni 31 1.47 BRF NYMuni 6 1.42 BRFCAMuni 7 1.14 CashActTxEMgd 30 1.24 FIMMTxExII 37 1.35 FIMMTxEx3 37 1.25 FIMMTxExI 37 1.50 FedCAMuniSv 33 1.12 FedCAMu WS 33 1.37 FedGAMuCsh 16 1.17 FedMAMuCS p 38 .68 FedMAMuniSv 38 1.09 FedMuObl A 41 1.54 FedMuOblCap 41 1.44 FedMunOblSv 41 1.29 FedNYMuCSv 41 1.16 FedNYMuCS p 41 .68 FedNYMuCsII 41 .93 FedPAMuniCS 18 .64 FedPAMuCsSv 18 1.03 FedTaxFObWS 38 1.49 FedTxFrObSv 38 1.24 FedMuniSvc 27 1.03 FedTxF c 6 1.49 FidCA 20 1.16 FidCT 38 1.19 FidMA 32 1.15 FidMI 35 1.11 FidMuMM 58 1.31 FidNJ 56 1.16 FidNY 45 1.21 FidOH 45 1.16 FidPA 18 1.16 FidSpCA 19 1.29 FidSpMA 30 1.32 FidSpNJ 53 1.32 FidSpNY 40 1.35 FidTEDly M 45 1.00 FidAZ 19 1.17 Fid TECR 45 .75 FidTxEx MM 45 1.25 FidTaxExPortS 37 1.45 FinSq TEF 20 1.46 FstAmTFA 11 .89 FstAmTxFY 11 1.19 FsAmTxFObII 11 1.34 FstAmTFObZ 11 1.44 GenNJMun 25 .88 GenNYMuB 16 .94 GnMuB p 10 .61 GnNYMuB p 16 .55 GnCalMu 11 .89 JPMMuMMP 6 1.21 JPMorganCA 6 .96 JPMorganNY 6 1.03 JPMorganTF 17 1.06 JPMorg TFPr 17 1.20 JPMTxFrR p 17 .95 JPMorgTFAgcy 17 1.39 JPMTxFrInst 17 1.44 NYTxFrMMI 24 2.09 NortnInstMuni 15 1.45 NorthernMun 26 1.30 PremierTxEx 9 1.48 SchwAMTTxF 28 1.11 SchwNYMuVA 28 1.34 SchwNYMuSw 28 1.09 SchwTxFValAd 28 1.33 ShwbTE 27 1.24 SchwabTxEx 27 1.34 Schwb CA 19 1.09 ScudTECshInst 30 1.44 TDAMCAMu 5 .53 TDAMMuni 4 .65 TDAMNYMu 5 .59 TRowSumMu 47 1.23 TRowCA c 36 .92 TRowNY c 17 1.07 TRowTE c 46 1.27 USAATxEx 21 1.16 VangNJ 54 1.50 VangCA 25 1.40 VangPA 33 1.46 VangNY 40 1.51 VangTxEx 44 1.53 WFAMuCshM 4 1.55 WFA MuCsMSv 4 1.30 WFNatInstMM 6 1.48 WFNtTFMMSv 6 1.23 WellsFargoNat 6 1.38 WellsF NTFA 6 1.08 WstnFTxR N 32 .84 WstnInstTxFR 32 1.43 WstnNYTxR N 19 .88 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.29 99.30 1.85 1.25 Nov 18 p 99.29 99.30 1.88 1.38 Nov 18 p 99.30 99.31 1.91 1.25 Dec 18 p 99.28 99.29 1.94 1.00 Dec 18 p 99.26 99.27 2.14 1.38 Dec 18 p 99.27 99.28 2.15 1.50 Dec 18 p 99.28 99.29 +0.01 2.16 1.13 Jan 19 p 99.24 99.25 2.16 2.13 Jan 19 f 99.31 100.00 -0.01 1.99 1.13 Jan 19 p 99.22 99.23 2.28 1.25 Jan 19 p 99.23 99.24 2.27 1.50 Jan 19 p 99.25 99.26 2.27 .75 Feb 19 p 99.17 99.18 2.30 2.75 Feb 19 p 100.02 100.03 2.32 8.88 Feb 19 k 101.24 101.25 2.27 1.13 Feb 19 p 99.19 99.20 2.28 1.38 Feb 19 p 99.21 99.22 2.31 1.50 Feb 19 p 99.23 99.24 2.30 1.00 Mar 19 p 99.16 99.17 2.30 1.25 Mar 19 p 99.16 99.17 2.39 1.50 Mar 19 p 99.20 99.21 2.37 1.63 Mar 19 p 99.21 99.22 2.39 .13 Apr 19 f 99.03 99.04 2.15 .88 Apr 19 p 99.10 99.11 2.37 1.25 Apr 19 p 99.13 99.14 2.42 1.63 Apr 19 p 99.19 99.20 2.42 .88 May 19 p 99.04 99.05 2.46 3.13 May 19 p 100.09 100.10 2.48 1.13 May 19 p 99.06 99.07 2.49 1.25 May 19 p 99.09 99.10 +0.01 2.49 1.50 May 19 p 99.13 99.14 2.50 1.00 Jun 19 p 98.31 99.00 2.54 1.25 Jun 19 p 99.04 99.05 2.54 1.63 Jun 19 p 99.12 99.13 2.54 .75 Jul 19 p 98.23 98.24 2.57 1.88 Jul 19 f 100.21 100.22 -0.01 .73 .88 Jul 19 p 98.23 98.24 2.58 1.63 Jul 19 p 99.08 99.09 2.59 .75 Aug 19 p 98.17 98.18 2.62 3.63 Aug 19 p 100.22 100.23 2.65 8.13 Aug 19 k 104.04 104.05 -0.01 2.63 1.00 Aug 19 p 98.20 98.21 2.65 1.25 Aug 19 p 98.27 98.28 +0.01 2.66 1.63 Aug 19 p 99.04 99.05 2.65 .88 Sep 19 p 98.15 98.16 2.67 1.00 Sep 19 p 98.15 98.16 2.68 1.38 Sep 19 p 98.26 98.27 2.68 1.75 Sep 19 p 99.05 99.06 2.68 1.00 Oct 19 p 98.13 98.14 2.70 1.25 Oct 19 p 98.18 98.19 2.70 1.50 Oct 19 p 98.25 98.26 2.72 1.00 Nov 19 p 98.07 98.08 2.73 3.38 Nov 19 p 100.19 100.20 -0.01 2.73 1.00 Nov 19 p 98.05 98.06 2.73 1.50 Nov 19 p 98.30 98.31 2.74 1.50 Nov 19 p 98.21 98.22 -0.01 2.74 1.38 Dec 19 p 98.15 98.16 2.75 1.13 Dec 19 p 98.04 98.05 2.76 1.63 Dec 19 p 98.22 98.23 2.76 1.88 Dec 19 p 98.31 99.00 2.76 1.38 Jan 20 f 100.05 100.06 1.20 1.38 Jan 20 f 98.11 98.12 2.77 1.25 Jan 20 p 98.04 98.05 2.78 1.38 Jan 20 p 98.09 98.10 2.78 2.00 Jan 20 p 99.01 99.02 2.77 3.63 Feb 20 p 100.31 101.00 2.81 8.50 Feb 20 k 107.02 107.03 2.80 1.38 Feb 20 p 98.04 98.05 2.81 1.25 Feb 20 p 97.31 98.00 2.81 2.25 Feb 20 p 99.08 99.09 2.81 1.13 Mar 20 p 97.20 97.21 2.83 1.38 Mar 20 p 97.31 98.00 2.83 2.25 Mar 20 p 99.05 99.06 2.83 1.50 Apr 20 p 98.03 98.04 2.84 .13 Apr 20 f 98.07 98.08 1.34 1.13 Apr 20 p 97.15 97.16 2.85 1.38 Apr 20 p 97.27 97.28 2.85 2.38 Apr 20 p 99.09 99.10 2.85 1.50 May 20 p 97.31 98.00 2.86 3.50 May 20 p 100.29 100.30 2.85 8.75 May 20 k 108.24 108.25 -0.01 2.81 1.38 May 20 p 97.22 97.23 2.87 1.50 May 20 p 97.28 97.29 2.86 2.50 May 20 p 99.13 99.14 2.86 1.50 Jun 20 p 97.27 97.28 2.86 1.63 Jun 20 p 97.31 98.00 2.87 1.88 Jun 20 p 98.11 98.12 2.88 2.50 Jun 20 p 99.12 99.13 2.87 1.25 Jul 20 f 100.15 100.16 +0.01 .83 1.50 Jul 20 p 97.22 97.23 2.88 1.63 Jul 20 p 97.27 97.28 2.89 2.00 Jul 20 p 98.15 98.16 2.89 2.63 Jul 20 p 99.17 99.18 2.88 1.50 Aug 20 p 97.19 97.20 2.88 2.63 Aug 20 p 99.16 99.17 2.89 8.75 Aug 20 k 110.00 110.01 2.90 1.38 Aug 20 p 97.10 97.11 +0.01 2.89 2.13 Aug 20 p 98.19 98.20 2.90 2.63 Aug 20 p 99.16 99.17 2.88 1.38 Sep 20 p 97.08 97.09 2.88 1.38 Sep 20 p 97.06 97.07 2.89 2.00 Sep 20 p 98.10 98.11 2.90 2.75 Sep 20 p 99.23 99.24 2.89 1.63 Oct 20 p 97.18 97.19 2.90 1.38 Oct 20 p 97.01 97.02 2.91 1.75 Oct 20 p 97.24 97.25 2.91 2.88 Oct 20 p 99.30 99.31 2.89 1.75 Nov 20 p 97.23 97.24 +0.01 2.90 2.63 Nov 20 p 99.13 99.14 2.91 1.63 Nov 20 p 97.13 97.14 2.91 2.00 Nov 20 p 98.05 98.06 2.91 1.88 Dec 20 p 97.28 97.29 2.90 1.75 Dec 20 p 97.18 97.19 2.91 2.38 Dec 20 p 98.27 98.28 2.92 2.00 Jan 21 p 98.00 98.01 2.92 1.13 Jan 21 f 99.31 100.00 +0.01 1.12 1.38 Jan 21 p 96.20 96.21 2.93 2.13 Jan 21 p 98.08 98.09 2.92 2.25 Feb 21 p 98.15 98.16 2.93 3.63 Feb 21 p 101.15 101.16 2.93 7.88 Feb 21 k 110.24 110.25 -0.01 2.93 1.38 Feb 21 p 95.30 95.31 2.93 2.00 Feb 21 p 97.28 97.29 2.93 2.38 Mar 21 p 98.22 98.23 2.93 1.25 Mar 21 p 96.04 96.05 +0.01 2.92 2.25 Mar 21 p 98.13 98.14 2.93 .13 Apr 21 f 97.12 97.13 +0.01 1.21 2.38 Apr 21 p 98.20 98.21 2.94 1.38 Apr 21 p 96.08 96.09 2.94 2.25 Apr 21 p 98.10 98.11 -0.01 2.94 2.63 May 21 p 99.05 99.06 -0.01 2.95 3.13 May 21 p 100.13 100.14 2.94 8.13 May 21 k 112.14 112.15 -0.01 2.96 2.00 May 21 p 97.20 97.21 -0.01 2.95 2.63 Jun 21 p 99.05 99.06 2.95 1.13 Jun 21 p 95.11 95.12 2.95 2.13 Jun 21 p 97.28 97.29 2.95 .63 Jul 21 f 99.01 99.02 +0.01 .98 2.63 Jul 21 p 99.03 99.04 2.96 1.13 Jul 21 p 95.05 95.06 2.96 2.25 Jul 21 p 98.03 98.04 2.96 2.13 Aug 21 p 97.24 97.25 +0.01 2.97 2.75 Aug 21 p 99.12 99.13 2.97 8.13 Aug 21 k 113.20 113.21 2.96 1.13 Aug 21 p 95.01 95.02 2.97 2.00 Aug 21 p 97.12 97.13 2.96 2.75 Sep 21 p 99.12 99.13 2.96 1.13 Sep 21 p 94.28 94.29 2.97 2.13 Sep 21 p 97.20 97.21 2.97 2.88 Oct 21 p 99.23 99.24 2.84 1.25 Oct 21 p 95.02 95.03 2.98 2.00 Oct 21 p 97.06 97.07 2.98 2.00 Nov 21 p 97.05 97.06 2.97 2.88 Nov 21 p 99.21 99.22 2.98 8.00 Nov 21 k 114.14 114.15 2.96 1.75 Nov 21 p 96.12 96.13 2.98 1.88 Nov 21 p 96.24 96.25 2.98 2.00 Dec 21 p 97.01 97.02 2.98 2.13 Dec 21 p 97.13 97.14 2.98 .13 Jan 22 f 96.30 96.31 +0.02 1.09 1.50 Jan 22 p 95.13 95.14 2.99 1.88 Jan 22 p 96.18 96.19 +0.01 2.99 2.00 Feb 22 p 96.29 96.30 +0.01 2.98 1.75 Feb 22 p 96.03 96.04 +0.01 2.98 1.88 Feb 22 p 96.15 96.16 2.99 1.75 Mar 22 p 96.00 96.01 +0.01 2.99 1.88 Mar 22 p 96.12 96.13 2.99 .13 Apr 22 f 96.16 96.17 +0.01 1.15 1.75 Apr 22 3p 95.28 95.29 +0.01 3.00 1.88 Apr 22 p 96.09 96.10 +0.01 2.99 1.75 May 22 p 95.26 95.27 +0.01 3.00 1.88 May 22 p 96.06 96.07 +0.01 3.00 1.88 May 22 p 95.25 95.26 +0.01 3.00 ARCResources 126743 12.30 11.94 11.98 +.19 AdvOil Gas 327598 3.26 2.90 3.19 +.34 AeconGroup 71524 19.21 18.64 19.11 +.40 AgnicoEagle 97576 48.86 47.14 47.56 -1.27 AirCdaV VV 100946 26.83 26.26 26.67 +.18 AlamosGoldA 74965 5.25 4.99 5.20 +.12 AlgonquinPwr 121524 13.41 13.06 13.38 +.30 AlimntatnBSV 156848 65.33 63.65 64.83 +.76 AltaGasLtd 335883 15.07 14.25 15.04 -.23 AphriaInc 570934 16.09 15.11 15.96 +.21 ArtisREITUn 122853 10.36 10.05 10.22 +.14 AthabascaOil 76053 1.32 1.27 1.30 +.04 AuroraCannabi 1814557 9.60 8.95 9.56 +.36 AzargaUrnmo 88567 .26 .24 .26 +.01 B2GoldCorpo 154459 3.44 3.35 3.35 -.04 BCE Inc 185465 53.41 52.85 53.15 +.25 BarrickGold 345952 17.60 17.12 17.31 +.03 BauschHealth 172543 34.23 32.80 33.45 +1.75 BaytexEnergy 812804 2.91 2.73 2.90 +.22 BirchcliffEng 154283 4.49 4.24 4.44 +.34 Bk NS 166328 71.49 70.89 70.97 -.12 BkMontreal 153571 99.19 98.36 98.93 +.48 BlackberryLtd 118876 12.28 12.01 12.22 -.05 BombardirBSV 1331623 3.32 3.23 3.26 -.02 BonavistaEgy 132338 1.43 1.32 1.42 +.12 BrookdALV 75859 54.43 53.92 54.36 +.48 CAE Inc 78063 23.87 23.47 23.87 +.20 CIBC 107301 114.98 113.71 114.40 +.53 CIFinancial 143623 19.92 19.18 19.82 +.37 CamecoCorp 223399 16.00 14.72 15.86 +1.24 CannTustHoldi 124403 9.42 8.60 9.40 +.36 CanopyGrowth 474906 52.78 47.59 52.53 +3.61 CdnEgySrvTc 73118 3.59 3.38 3.48 +.13 CdnNatRail 103787 112.88 111.06 111.85 +.35 CdnNatRes 335459 38.63 37.88 38.40 +.90 CenovusEngy 326199 11.81 11.53 11.80 +.33 CorusEntBo 78372 5.28 5.16 5.25 +.06 CrescentPnt 372728 6.17 6.00 6.05 +.16 CrewEngy 131620 1.52 1.29 1.47 +.20 CronosGroupI 80794 10.91 10.16 10.77 +.19 DenisonMines 120000 .86 .80 .86 +.04 DollaramaInc 110617 37.75 36.60 37.33 -.52 EldoradoGld 110364 .98 .94 .97 +.02 ElementFin 253460 8.30 8.03 8.30 +.30 EmpireANV 71797 23.72 23.25 23.60 +.17 EnCanaCorp 681467 11.67 11.27 11.61 +.39 EnbridgeInc 408582 42.52 41.09 42.38 +1.19 EnbridgeIncme 83620 31.66 30.56 31.53 +.89 EnergyFuelso 116211 5.36 4.23 5.35 +.81 EnerplusCorp 97655 12.49 12.09 12.42 +.40 FirstQntumo 227533 13.59 12.91 13.05 -.44 FissionUrnmo 96108 .71 .67 .70 +.02 Fortis Inc 123563 44.12 43.02 43.79 +.65 Franco Nevada 70810 85.58 84.16 84.29 -1.21 GibsonEgy 94221 21.79 20.86 21.77 +.90 GoGoldReso 99174 .21 .20 .21 -.01 GoldcorpInc 322232 12.68 12.24 12.43 -.22 GreenOrganicD 1659849 4.85 3.60 4.78 +1.29 GtWstLifeco 154303 30.93 30.14 30.93 +.62 GuyanaGldo 91687 1.83 1.74 1.77 +.01 HEXOCorp 366095 6.56 6.13 6.48 +.23 HrznCrdOilBl 160315 9.50 9.10 9.10 -.03 HrznCrdOilBr 123898 5.22 5.00 5.20 +.01 HrznGoldBull 72902 8.45 8.09 8.23 -.06 HrznNatGsBr 233646 8.52 8.04 8.13 -1.59 HrznNtGsBul 317047 5.62 5.39 5.57 +.78 HudBayMnrls 206597 6.71 6.20 6.36 -.26 HuskyEngy 130411 18.51 17.93 18.37 +.43 HydroOneLimi 87581 19.63 19.38 19.56 +.16ISharesS P60 454423 22.87 22.70 22.83 +.13 IamgoldCorp 169329 4.95 4.77 4.88 +.06 ImperialOil 100747 42.92 42.04 42.25 +.22 InMedPharmace 107788 .75 .61 .73 +.11 InterPipeline 158461 22.43 21.40 22.25 +.66 InterforCorp 85657 17.95 16.96 17.12 -.83 KinrossGold 306222 3.69 3.54 3.59 -.03 Kirklandlake 86046 26.63 25.76 26.39 -.12 LaramideReso 87361 .50 .47 .47 -.02 LargoResourcs 205573 4.16 3.98 4.16 +.18 Loblaw Co 97868 54.67 52.15 54.59 +2.49 LundinMng 291917 5.85 5.61 5.68 -.12 MEGEnergy 113637 10.25 10.03 10.11 +.09 MagnaInt l 111313 66.09 63.89 64.27 -1.82 ManulifeFin 757587 22.10 21.57 21.61 -.36 MasonResCorp 171045 .40 .40 .40 ... MaxarTechnolo 87566 22.58 21.15 22.40 +1.11 MegaUranmo 2373470 .14 .12 .14 +.02 Metro Inc 68084 42.70 40.91 42.56 +1.49 NatBkCan 84280 60.91 60.00 60.58 +.54 NemaskaLithiu 138275 .82 .80 .81 +.01 New Gold 132162 1.13 1.05 1.10 +.02 NexGenEnergy 539642 3.31 2.78 3.23 +.39 NorbordInc 76947 38.32 37.15 37.89 +.88 NutrienLtd 163112 72.99 70.27 71.47 -.89 OceanaGoldCrp 244440 3.89 3.78 3.82 -.01 OpenTextCorp 75713 43.65 42.99 43.22 -.29 PaintedPonyE 127984 2.47 2.25 2.40 +.23 ParexReso 75162 19.61 18.79 19.31 +.67 PembinaPipe 199804 45.19 43.38 45.05 +1.79 PeytoExpl 76124 11.64 11.03 11.55 +.59 PowerCorpSV 101468 27.85 27.27 27.72 +.40 PrecisionDrl 137352 3.28 3.16 3.20 +.02 Prometico 133950 .44 .40 .40 -.03 RedEagleMini 107197 .03 .03 .03 ... RioCanRlUn 85182 24.20 23.93 24.00 +.17 RogersCommB 119836 67.36 66.43 66.70 +.05 RoyalBank 195815 96.37 95.50 95.64 -.11 RoyalNickelo 377131 .67 .61 .67 +.03 STARDIAMONDC 81875 .29 .26 .27 -.01 SevenGenClA 142568 14.36 13.76 14.02 +.34 ShawCommBNV 156256 24.14 23.82 24.00 +.09 SherrittIntl 76969 .65 .62 .62 -.03 SunLifeFin 166764 49.65 48.72 48.89 -.15 SuncorEngy 599437 44.79 44.27 44.63 +.55 SurgeEnergyo 142899 1.98 1.92 1.96 +.06 T D Bank 354729 73.48 72.95 73.21 +.30 TERVITACORPOR 155973 7.28 6.35 6.99 -.01 TahoeReso 99568 3.46 3.20 3.24 -.07 TeckResLimit 144939 28.35 27.44 27.74 -.16 Telus Corp 89101 45.02 44.70 44.81 -.04 TheStarsGrou 85854 27.64 26.18 26.39 -1.24 ThomsonReuter 159325 60.48 59.98 60.28 +.04 TourmalineOil 88950 20.07 19.46 19.94 +.71 TransCdaCorp 251549 51.45 50.77 51.24 +.49 TrevaliMngo 299641 .56 .53 .53 -.02 TricanWell 133608 1.86 1.77 1.82 +.05 TurquoiseHill 150739 2.61 2.43 2.49 -.06 UEXCorpo 223819 .21 .19 .20 +.01 VermilionEgy 119715 34.72 33.64 34.23 +.18 Wallbridgeo 236403 .24 .21 .21 ... WesternForst 118973 2.10 2.04 2.07 -.06 Weston George 134824 93.44 90.99 93.00 +2.40 WheatonPrecio 92958 22.44 21.71 21.94 -.51 WhitecapReso 163250 6.43 6.23 6.26 +.01 YamanaGld 208105 3.19 3.08 3.15 +.03 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 95.22 95.23 +0.01 3.00 2.13 Jun 22 p 96.31 97.00 +0.01 3.00 .13 Jul 22 f 96.28 96.29 +0.02 .98 1.88 Jul 22 p 96.00 96.01 +0.01 3.00 2.00 Jul 22 p 96.14 96.15 3.00 1.63 Aug 22 p 95.02 95.03 +0.01 3.01 7.25 Aug 22 k 115.01 115.02 +0.01 3.00 1.63 Aug 22 p 95.00 95.01 3.01 1.88 Aug 22 p 95.29 95.30 +0.01 3.01 1.75 Sep 22 p 95.11 95.12 3.01 1.88 Sep 22 p 95.26 95.27 +0.01 3.01 1.75 Oct 22 p 95.23 95.24 +0.01 3.01 2.00 Oct 22 p 96.06 96.07 3.01 1.63 Nov 22 p 94.23 94.24 +0.01 3.02 7.63 Nov 22 k 117.12 117.13 +0.01 3.00 2.00 Nov 22 p 96.04 96.05 +0.01 3.01 2.13 Dec 22 p 96.16 96.17 +0.01 3.02 .13 Jan 23 f 96.03 96.04 +0.03 1.07 1.75 Jan 23 p 94.31 95.00 +0.02 3.02 2.38 Jan 23 p 97.14 97.15 +0.01 3.01 2.00 Feb 23 p 95.29 95.30 +0.01 3.02 7.13 Feb 23 k 116.12 116.13 +0.01 3.01 1.50 Feb 23 p 93.27 93.28 +0.01 3.02 2.63 Feb 23 p 98.14 98.15 +0.02 3.01 1.50 Mar 23 p 93.24 93.25 +0.02 3.02 2.50 Mar 23 p 97.27 97.28 +0.01 3.01 .63 Apr 23 f 97.29 97.30 +0.02 1.10 1.63 Apr 23 p 94.05 94.06 +0.02 3.02 2.75 Apr 23 p 98.28 98.29 +0.02 3.01 1.75 May 23 p 94.20 94.21 +0.01 3.02 1.63 May 23 p 94.02 94.03 +0.02 3.02 2.75 May 23 p 98.28 98.29 +0.02 3.01 1.38 Jun 23 p 92.28 92.29 +0.02 3.02 2.63 Jun 23 p 98.09 98.10 +0.02 3.02 .38 Jul 23 f 97.06 97.07 +0.02 .98 1.25 Jul 23 p 92.06 92.07 +0.01 3.02 2.75 Jul 23 p 98.25 98.26 +0.02 3.02 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.02 -6.1 -14.3 +1.3/E IntrmDvrsMnA m MS 13.95 -.3 -1.0 +.6/C IntrmDvrsMnC m MS 13.95 -.3 -1.6 -.2/E LgCpGrA m LG 51.83 -3.5 +8.5 +13.3/A LgCpGrAdv LG 56.41 -3.5 +8.7 +13.6/A LgCpGrC m LG 38.99 -3.6 +7.8 +12.5/B LgCpGrI LG 56.12 -3.5 +8.7 +13.7/A LgCpGrK b LG 52.71 -3.5 +8.4 +13.3/A LtdDurHiIncAdv HY 10.12 -.5 +1.4 +4.0/E MuniBdInfStr1 b MS 9.97 -.9 -.6 +1.7/A MuniBdInfStr2 MS 9.98 -.8 -.6 +1.8/A MuniBdInfStrA m MS 10.01 -.9 -.8 +1.5/A MuniBdInfStrAdv MS 10.02 -.8 -.5 +1.8/A MuniIncCAA m MF 10.78 -.5 -1.3 +1.7/A MuniIncCAAdv MF 10.78 -.4 -1.1 +2.0/A MuniIncCAC m MF 10.77 -.6 -2.1 +.9/D MuniIncIIArznA m SI 10.75 -.4 -1.1 +2.1/A MuniIncIIMAA m MT 10.81 -.4 -1.9 +1.3/B MuniIncIIMINA m SM 9.87 -.4 -1.8 +1.3/B MuniIncIINJA m MJ 9.42 -.4 -1.3 +2.4/B MuniIncIIOhioA m MO 9.63 -.4 -1.3 +1.9/A MuniIncIIPEA m MP 10.11 -.4 -1.4 +1.8/B MuniIncIIVIA m SI 10.73 -.5 -1.5 +1.7/A MuniIncNYA m MN 9.58 -.4 -1.8 +1.7/B MuniIncNYAdv MN 9.58 -.4 -1.6 +1.9/A MuniIncNYC m MN 9.57 -.4 -2.4 +.9/C MuniIncNtnA m MI 9.91 -.5 -1.6 +1.9/A MuniIncNtnAdv MI 9.91 -.5 -1.4 +2.2/A MuniIncNtnC m MI 9.90 -.4 -2.2 +1.2/C ReltvValA m LV 6.01 -3.8 +3.1 +10.2/A ReltvValAdv LV 6.07 -3.8 +3.2 +10.5/A ReltvValC m LV 5.97 -3.9 +2.4 +9.4/B SelUSEqAdv LB 17.39 -5.2 +3.8 +10.9/B SelUSLSA m LO 12.93 -4.0 +2.5 +5.9/A SelUSLSAdv LO 13.14 -4.0 +2.7 +6.1/A SelUSLSC m LO 12.34 -4.0 +1.9 +5.1/B ShortDurPlus CS 11.51 +.1 +.3 +.6/D SmCpGrA m SG 57.42 -7.7 +11.4 +15.9/A SmCpGrI SG 62.25 -7.6 +11.6 +16.2/A SstnlGlbThtcA m WS 111.03 -5.2 -5.4 +9.3/A SstnlGlbThtcAdv WS 117.69 -5.2 -5.2 +9.5/A SustIntlThtcA m FG 16.90 -3.4 -13.4 +1.8/E SustIntlThtcAdv FG 17.26 -3.3 -13.2 +2.0/E TxMgAlMktIncA m CA 12.21 -2.2 -2.7 +2.9/E AAMInsgtSelIncI d TW 9.62 -.5 -3.1 +2.9/BABAllMktRlRet1 b IH 8.49 -3.9 -4.1 +4.5/C AllMktTRA m MA 14.16 -2.4 -4.5 +3.1/E AllMktTRAdv MA 14.27 -2.4 -4.4 +3.3/E AllMktTRC m MA 14.01 -2.4 -5.1 +2.3/E BdInStrat1 b IP 10.30 -.8 -1.6 +2.3/A BdInStrat2 IP 10.30 -.7 -1.4 +2.5/A CncntrGrAdv LG 37.46 -3.2 +10.0 +11.5/C CnsrvWlthStratA m CA 11.76 -3.2 -3.1 +2.3 CorOppsA m LG 21.26 -4.2 +4.9 +11.2/C DiscvGrA m MG 11.67 -8.3 +7.5 +12.8/A DiscvGrAdv MG 12.47 -8.2 +7.7 +13.1/A DiscvValA m SV 21.91 -5.3 -3.8 +8.3/B DiscvValAdv SV 22.46 -5.3 -3.6 +8.6/B DiscvValC m SV 19.22 -5.3 -4.4 +7.5/C DiscvValI SV 21.79 -5.3 -3.6 +8.6/B DiscvValR b SV 21.22 -5.3 -4.2 +7.9/C DiscvValZ SV 21.77 -5.3 -3.6 +8.7/B DiversMunicipal MS 13.94 -.2 -.8 +.8/B EmMkts EM 26.64 -1.6 -18.1 +3.7/D EqIncA m LV 29.24 -2.4 +2.6 +9.0/B EqIncAdv LV 29.53 -2.4 +2.8 +9.3/B EqIncC m LV 28.83 -2.4 +2.0 +8.2/C GlbBdA m IB 8.14 +.2 -1.2 +2.3/C GlbBdAdv IB 8.13 +.2 -1.0 +2.5/B GlbBdC m IB 8.16 +.1 -2.0 +1.5/D GlbBdI IB 8.13 +.2 -1.0 +2.5/B GlbBdR b IB 8.13 +.2 -1.6 +1.9/C GlbRkAllcA m TV 15.66 -2.9 -4.6 +3.9/C GlbRlEstInvmA m GR 14.04 ... -2.1 +4.3/B GlbRlEstInvmIII GR 10.70 +.1 -1.4 +5.0/A GrA m LG 80.93 -3.8 +10.3 +13.9/A HiIncA m HY 8.16 -1.1 -2.4 +5.3/C HiIncAdv HY 8.17 -1.0 -2.2 +5.6/B HiIncC m HY 8.25 -1.2 -3.2 +4.5/D HiIncI HY 8.17 -1.2 -2.2 +5.6/B HiIncK b HY 8.16 -1.2 -2.4 +5.2/C HiIncR b HY 8.15 -1.2 -2.8 +4.9/C HiIncZ HY 8.17 -1.2 -2.1 +5.6/B IntermBdA m CI 10.63 -.2 -2.2 +1.6/B IntermBdAdv CI 10.63 -.3 -2.0 +1.9/B IntermCAMuniA m SS 13.87 -.3 -.7 +.7/B IntermNYMuniA m SS 13.57 -.3 -1.0 +.7/B Intl FB 16.36 -5.3 -11.3 +2.9/D IntlValA m FV 12.70 -6.2 -14.5 +1.1/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

TxMgWtAprStrAdv WS 15.82 -4.1 -2.2 +7.1/C TxMgdIntl FB 16.37 -5.2 -11.2 +2.9/D ValA m LV 15.34 -4.1 -5.0 +4.2/E ValAdv LV 15.37 -4.1 -4.8 +4.4/E WlthApprStrA m WS 15.96 -4.0 -2.3 +6.7/C WlthApprStrAdv WS 15.94 -4.0 -2.1 +6.9/CAC AlternativesMktNetrlValInv NE 10.27 +.2 -1.9 +.8/CAIGActvAllcA f MA 17.26 -3.0 -1.5 +5.6/C FlexCrdtA m HY 3.35 -.8 +1.9 +4.6/D FocedDivStrB m LV 17.75 -2.6 -3.1 +7.7/D FocedDivStrC m LV 17.74 -2.6 -3.1 +7.7/D IntlDivStrA m FV 8.08 -3.1 -13.5 +.2/E MltAstAllcA f MA 17.99 -3.0 -2.0 +5.5/C SrFltngRtA m BL 8.08 -.2 +3.5 +5.1/B SrFltngRtC m BL 8.07 -.3 +3.1 +4.7/C StrBdA m MU 3.25 -.9 -3.3 +2.6/D StrValA m LV 30.90 -3.8 -2.0 +7.1/D USGvtSecA m GI 8.76 ... -2.1 -1.0/EALPSRdRcksLtdPrEI d SW 7.02 -5.5 -3.4 +8.8/C WMCRsrchValInv b LB 8.86 -4.9 -1.6 +6.1/EAMFAstMgUltShrtMrt b UB 6.82 -.1 -.7 -.6AMGCHEqPtnrsBalN b MA 17.22 -4.0 +1.7 +6.6/B FQGlbRkBalZ TV 14.81 -3.5 -7.5 +6.2/A FQLSEqI LO 15.87 -2.3 +11.4 +11.2/A FQTxMgdUSEqI LB 31.88 -6.1 +5.5 +9.5/C GWKCorBdI CI 9.66 ... -3.0 +1.1/C GWKMnBdI MI 11.23 -.3 -2.2 +1.1/D GWKMnEnhYiI HM 9.51 -.8 -2.5 +3.3/C GWKSmCpCorI SG 28.09 -4.7 -1.2 +10.5/D MgrsAmIntrGvS GI 10.15 -1.1 -2.8 -.1 MgrsAmShrtDrGvS UB 9.42 ... +.9 +.8 MgrsBrAdvsMCGrN MG 11.89 -6.4 +.8 +8.1/D MgrsBrBlueS LG 49.61 -8.8 +3.6 +11.4/C MgrsBrwineS MG 49.26 -7.8 +5.6 +10.3/C MgrsCaEmergCoI SG 63.39 -3.9 +8.5 +17.0/A MgrsCaMidCpN b MG 30.19 -3.6 -.2 +9.8/C MgrsCeRlEsttS SR 10.18 +.4 -.8 +4.1/B MgrsDblCrPlsBdI CI 10.21 -.8 -1.5 +2.2 MgrsDblCrPlsBdN b CI 10.22 -.7 -1.6 +1.9 MgrsEmergOppsS SG 49.29 -6.5 +7.4 +14.6/A MgrsFrpntMdCpI MV 40.51 -2.7 -7.5 +7.3/C MgrsFrpntMdCpN b MV 39.42 -2.7 -7.7 +7.0/C MgrsLmsSylsBdS CI 25.75 -.6 -2.1 +2.8/A MgrsMntCldGrI LG 20.72 -4.7 +5.1 +8.1/E MgrsMntCldGrN b LG 20.61 -4.8 +4.9 +7.8/E MgrsSkylnSpcEqS d SB 41.52 -5.7 -5.6 +5.3/E MgrsSpecialEqS SG 131.60 -5.7 +10.2 +12.5/B RRDivAllCpVlI LV 12.53 -2.4 +1.1 +8.9/C RRDivAllCpVlN b LV 12.54 -2.3 +.9 +8.6/C RRSelValI SB 7.90 -3.8 +5.8 +14.0/A RRSmCpValI SB 13.72 -4.2 +3.9 +11.8/A SthrnSnSmCpN m SB 23.17 -7.1 -11.1 +4.3/E SystMidCpValI MV 14.87 -5.8 -5.0 +7.5/B TmsSqMidCpGrI MG 19.78 -4.5 +4.8 +10.3/C TmsSqMidCpGrS MG 19.25 -4.6 +4.6 +10.0/C TmsSqSmCpGrI SG 18.78 -6.3 +8.4 +11.5/C TmsSqSmCpGrS SG 18.31 -6.3 +8.3 +11.3/C TrilogyEMktsEqZ d EM 8.94 -1.1 -13.0 +8.0/A YackFocI d LB 22.45 +1.3 +6.4 +11.7/A YackFocN d LB 22.45 +1.2 +6.2 +11.5/A YacktmanI d LV 24.26 +.7 +6.2 +10.9/AAQRDiversArbtrgI NE 9.49 +.2 +4.2 +5.2 DiversArbtrgN b NE 9.48 +.2 +4.1 +4.9 IntlEqI FB 9.70 -7.1 -11.2 +4.1 IntlMomStyleI FG 14.36 -9.0 -8.5 +2.7 LgCpMomStyleI LG 22.67 -9.0 +5.1 +10.3 LgCpMomStyleN b LG 22.64 -8.9 +4.9 +10.0 MgdFtsStratI FF 8.56 -5.0 -7.6 -5.7 MgdFtsStratN b FF 8.42 -5.0 -7.8 -5.9 MltStratAltI AM 7.81 -4.6 -14.3 -3.6 MltStratAltN b AM 7.75 -4.6 -14.4 -3.9 RkBalCmdtsStrI BB 6.12 -3.0 -10.7 +3.1 RkParityI TV 9.29 -4.9 -5.5 +4.8 RkParityIIMVI TV 8.87 -5.3 -4.2 +4.0 SmCpMomStyleI SG 24.14 -7.6 +3.3 +9.8AberdeenGlbHiIncA b HY 8.76 -1.1 -.4 +4.0/E GlbHiIncI HY 8.19 -.9 -.1 +4.2/E IntlSmCpA m FR 29.94 -1.8 -4.9 +8.8/A SelIntlEqA b FB 24.25 -3.9 -11.6 +4.9/A TotalRetBdI CI 12.32 +.2 -3.3 +1.4/CAbsolute StrategiesInstl AM 8.22 +1.9 -.6 -2.1/EAcadianEmMktsInv d EM 18.93 -1.0 -15.5 +6.5/BAccessCptCmntyInvmIns GI 8.51 -.1 -2.7 +.2/BAdvisorOneCLSGlbDiversEqN WS 17.89 -3.7 -3.8 +7.1/CAdvisory ResearchMLPEngyIncA m LP 8.00 -6.8 -3.8 .../B MLPEngyIncC m LP 8.01 -6.9 -4.4 -.7/C MLPEngyIncI d LP 7.86 -6.8 -3.6 +.3/A MLPEngyInfrasI d LP 7.65 -6.6 -3.7 -.7/CAegisVal SV 19.88 +.6 +1.1 +20.7/AAkreFocInstl d LG 36.18 -2.4 +9.5 +15.3/A FocRetail m LG 35.41 -2.5 +9.3 +15.0/AAl FrankInv m LV 25.05 -4.3 +1.0 +9.8/BAlgerBalI2 MA 17.34 -3.1 +.8 +7.6/A CptlApprecA m LG 26.28 -7.1 +6.6 +11.5/C CptlApprecC m LG 20.75 -7.1 +5.9 +10.7/C CptlApprecI2 LG 88.65 -6.8 +7.3 +11.7/B CptlApprecInsI LG 34.59 -7.1 +6.7 +11.6/C GrIncA m LB 41.01 -4.7 +2.1 +10.1/C IntlFocA m FG 14.60 -6.2 -14.4 .../E LgCpGrI2 LG 69.89 -7.7 +13.5 +11.8/B MidCpGrA m MG 14.33 -6.9 +4.8 +10.4/C MidCpGrI2 MG 26.17 -7.0 +4.7 +10.4/C MidCpGrInstlI MG 30.63 -6.9 +4.4 +10.5/C SmCpGrA m SG 9.68 -6.1 +14.8 +14.6/A SmCpGrI2 SG 27.60 -6.2 +14.3 +14.8/A SmCpGrInstlI SG 22.86 -6.2 +12.8 +14.5/A SpectraA m LG 21.97 -7.2 +6.8 +11.5/CAllianzGIFocedGrA m LG 54.75 -8.9 +3.6 +10.8/C FocedGrC m LG 37.86 -9.0 +2.9 +10.0/D GlbAllcA m IH 10.90 -3.3 -5.6 +3.8/D GlbSmCpA m SW 46.93 -7.8 -6.3 +5.5/E HlthSciA m SH 34.72 -4.3 +9.3 +5.5/C NFJDivValA m LV 14.78 -5.1 -1.0 +8.5/C NFJDivValC m LV 14.93 -5.2 -1.6 +7.6/D NFJDivValInstl LV 14.90 -5.1 -.7 +8.8/C NFJIntlValA m FV 17.51 -4.7 -10.2 -.8/E NFJLgCapValA m LV 26.39 -5.6 -.7 +9.8/B NFJMidCapValA m MV 29.18 -6.3 -6.8 +9.8/A NFJMidCapValC m MV 23.84 -6.4 -7.4 +9.0/A NFJMidCapValIns MV 31.25 -6.3 -6.5 +10.2/A NFJSmCpValA m SV 20.04 -7.0 -7.5 +5.5/E NFJSmCpValAdmin b SV 19.99 -6.9 -7.5 +5.6/E NFJSmCpValInstl SV 22.50 -6.9 -7.2 +5.9/E TechA m ST 68.86 -9.1 +12.4 +19.3/B TechC m ST 53.06 -9.2 +11.7 +18.4/B TechInstl ST 77.41 -9.1 +12.8 +19.7/AAlpineDynDivInstl WS 3.90 -3.2 -2.3 +7.9/B IntlRlEsttEqIns GR 20.60 -2.2 -14.4 +1.3/E RltyIncGrIns SR 21.68 +1.3 -2.5 +4.5/B UltShrtMnIncIns MS 10.04 +.1 +1.3 +1.0/AAmanaMutGrInv b LG 38.19 -4.8 +9.2 +14.1/A MutIncInv b LB 50.08 -5.1 -1.6 +8.5/DAmerican BeaconBrdGwyLgCpVlIns LV 27.78 -5.8 -2.8 +8.5/C BrdgwyLgCpGrIns LG 31.27 -6.5 +4.7 +11.2/C IntlEqInstl FV 18.90 -4.9 -9.5 +3.0/B IntlEqInv FV 18.71 -4.9 -9.7 +2.7/C LgCpValAdv b LV 26.34 -5.6 -1.5 +8.0/D LgCpValInstl LV 28.84 -5.5 -1.1 +8.5/C LgCpValInv LV 26.72 -5.5 -1.4 +8.1/C MidCpValInv MV 16.03 -5.9 -8.8 +6.0/D SmCpValAdv b SV 25.41 -5.9 -2.6 +7.7/C SmCpValInstl SV 26.81 -5.9 -2.2 +8.2/B SmCpValInv SV 25.76 -6.0 -2.5 +7.9/C StphnsSmCpGrInv SG 20.79 -6.6 +17.0 +13.6/BAmerican CenturyAdpteEqInv LB 12.21 -4.8 +3.8 +10.8/B AdpteSmCpInv MB 19.74 -5.0 -5.1 +6.0/D AllCpGrInv LG 34.81 -6.9 +5.4 +10.0/D BalI MA 18.63 -4.0 ... +6.2/B BalInv MA 18.61 -4.1 -.2 +6.0/B CAHYMuniA m MC 10.27 -.7 -1.2 +3.0/A CAHYMuniI MC 10.27 -.7 -.7 +3.5/A CAHYMuniInv MC 10.27 -.7 -1.0 +3.3/A CAInTFBdBdI MF 11.51 -.2 -1.0 +1.6/B CAInTFBdBdInv MF 11.50 -.2 -1.2 +1.3/C CorEqPlusInv LB 15.37 -5.8 +.4 +8.1/E CorPlusInv CI 10.17 -.5 -2.9 +1.4/C CptlValInv LV 8.75 -4.8 -.1 +7.8/D DiscpGrInv LG 23.58 -6.9 +3.5 +11.1/C DiversBdA m CI 10.17 -.5 -3.7 +.4/E DiversBdI CI 10.16 -.5 -3.3 +.8/D DiversBdInv CI 10.16 -.5 -3.5 +.6/E EmMktsA m EM 9.74 -.9 -17.6 +6.3/C EmMktsI EM 10.37 -1.0 -17.4 +6.8/B EmMktsInv EM 10.11 -.9 -17.4 +6.6/B EqGrA m LB 32.68 -6.7 +1.4 +9.4/D EqGrI LB 32.76 -6.6 +1.8 +9.9/C EqGrInv LB 32.73 -6.6 +1.7 +9.7/C EqIncA m LV 8.82 -2.4 +.2 +10.0/A EqIncC m LV 8.82 -2.4 -.4 +9.2/B EqIncI LV 8.84 -2.3 +.6 +10.5/A EqIncInv LV 8.83 -2.4 +.5 +10.3/A EqIncR b LV 8.79 -2.4 ... +9.8/B EqIncR6 LV 8.85 -2.3 +.7 +10.7/A GlbGoldInv SP 7.49 +5.0 -14.4 +12.8/A GlbGrInv WS 12.20 -5.1 +.1 +6.9/C GlbRlEsttInv GR 11.35 ... -4.5 +3.0/C GovtBdA m GI 10.46 ... -2.6 -.1/D GovtBdInv GI 10.47 ... -2.3 +.2/B GovtBdR5 GI 10.46 NA NA NA GrA m LG 33.95 -6.4 +6.6 +11.9/B GrI LG 35.73 -6.4 +7.0 +12.4/B GrInv LG 35.08 -6.4 +6.9 +12.2/B GrR b LG 33.15 -6.5 +6.4 +11.6/B GrR6 LG 35.74 -6.4 +7.2 +12.6/A HYInv HY 5.48 -1.2 +.3 +4.8/C HYMuniI HM 9.41 -.7 +.3 +4.1/B HYMuniInv HM 9.42 -.6 +.2 +3.9/B HeritageA m MG 21.62 -4.3 +3.9 +8.0/D HeritageC m MG 17.34 -4.3 +3.3 +7.2/E HeritageI MG 24.90 -4.2 +4.3 +8.5/D HeritageInv MG 23.41 -4.3 +4.1 +8.3/D IncandGrA m LV 39.33 -5.8 +1.4 +10.5/A IncandGrI LV 39.46 -5.8 +1.8 +11.0/A IncandGrInv LV 39.40 -5.8 +1.6 +10.7/A InAdjBdA m IP 11.03 -1.1 -3.6 +.9/D InAdjBdInv IP 11.07 -1.0 -3.4 +1.2/C InAdjBdR5 IP 11.06 -1.0 -3.3 +1.4/C IntTrmTxFrBdI MI 10.98 -.2 -.9 +1.6/B IntTrmTxFrBdInv MI 10.98 -.2 -1.0 +1.4/C IntlBdInv IB 12.50 -.2 -5.2 +1.5/D IntlDiscvInv FR 14.38 -8.5 -15.4 +4.6/D IntlGrA m FG 12.33 -5.0 -7.5 +3.7/C IntlGrI FG 12.17 -5.0 -7.2 +4.2/C IntlGrInv FG 12.24 -5.0 -7.3 +4.0/C IntlOppsInv FR 9.60 -7.8 -13.9 +6.6/C InvFcddynGrInv LG 25.20 -6.0 +13.9 +16.2/A InvGinnieMaeInv GI 9.96 -.2 -2.4 -.1/C InvGinnieMaeR5 GI 9.96 -.2 -2.2 +.1/C InvOC2020A m TE 12.34 -2.6 -1.4 +4.2/D InvOC2020I TE 12.39 -2.5 -1.0 +4.7/C InvOC2020Inv TE 12.37 -2.6 -1.2 +4.5/C InvOC2020R b TE 12.32 -2.6 -1.6 +4.0/D InvOC2025A m TG 14.62 -2.7 -1.6 +4.6/E InvOC2025I TG 14.66 -2.8 -1.3 +5.0/D InvOC2025Inv TG 14.64 -2.8 -1.4 +4.8/D InvOC2025R b TG 14.58 -2.8 -1.8 +4.3/E InvOC2030A m TH 12.74 -3.0 -1.8 +4.9/E InvOC2030I TH 12.79 -3.0 -1.5 +5.4/D InvOC2030Inv TH 12.78 -3.0 -1.6 +5.2/E InvOC2030R b TH 12.72 -3.0 -2.0 +4.7/E InvOC2035A m TI 15.92 -3.4 -1.8 +5.3/E InvOC2035I TI 15.99 -3.3 -1.4 +5.7/E InvOC2035Inv TI 15.95 -3.4 -1.6 +5.5/E InvOC2035R b TI 15.90 -3.3 -2.0 +5.0/E InvOC2040A m TJ 13.44 -3.7 -1.8 +5.8/E InvOC2040I TJ 13.49 -3.6 -1.4 +6.2/E InvOC2040Inv TJ 13.47 -3.6 -1.5 +6.0/E InvOC2040R b TJ 13.41 -3.7 -2.0 +5.5/E InvOC2045A m TK 16.86 -3.9 -1.9 +6.2/E InvOC2045I TK 16.94 -3.9 -1.5 +6.7/E InvOC2045Inv TK 16.90 -3.9 -1.6 +6.5/E InvOC2045R b TK 16.84 -3.9 -2.0 +5.9/E InvOC2050A m TN 13.74 -4.2 -1.9 +6.5/E InvOC2050I TN 13.81 -4.1 -1.6 +7.0/D InvOC2050Inv TN 13.77 -4.2 -1.8 +6.8/D InvOC2050R b TN 13.72 -4.2 -2.1 +6.2/E InvOC2055A m TL 14.70 -4.2 -2.1 +6.6/E InvOC2055Inv TL 14.74 -4.2 -1.9 +6.9/E InvOC:AgrInv AL 16.56 -4.1 -2.1 +6.6/C InvOC:CnsrvInv CA 13.39 -2.6 -1.9 +4.2/C InvOCInRetA m RI 13.06 -2.5 -1.3 +4.0/A InvOCInRetI RI 13.06 -2.5 -.9 +4.5/A InvOCInRetInv RI 13.05 -2.5 -1.1 +4.3/A InvOCInRetR b RI 13.04 -2.5 -1.5 +3.8/B InvOCModInv MA 15.37 -3.5 -2.1 +5.5/C InvOCVryAgrInv XM 17.86 -5.1 -2.4 +7.7/B InvOCVryCsrvInv XY 11.80 -1.5 -1.1 +3.2/B LgCoValInv LV 10.11 -4.0 +.3 +7.6/D MidCpValA m MV 16.65 -5.8 -4.3 +7.8/B MidCpValC m MV 16.46 -5.8 -4.9 +7.0/C MidCpValI MV 16.70 -5.7 -3.9 +8.3/B MidCpValInv MV 16.68 -5.8 -4.1 +8.0/B MidCpValR b MV 16.60 -5.8 -4.5 +7.5/B MidCpValR6 MV 16.70 -5.7 -3.8 +8.4/B NTCoreEqPlusG LB 16.69 -5.8 +1.4 +8.7/D NTDiversBdG CI 10.15 -.4 -3.0 +1.0/D NTEmMktsG EM 11.10 -.8 -16.7 +7.4/A NTEqGrG LB 13.76 -6.6 +2.2 +10.0/C NTGrG LG 18.68 -6.2 +8.0 +12.8/A NTHeritageG MG 14.67 -4.2 +5.0 +8.9/D NTIntlGrG FG 11.46 -4.9 -5.8 +4.7/C NTLgCoValG LV 11.47 -3.9 +1.0 +7.9/D NTMidCpValG MV 12.93 -5.6 -3.3 +8.7/B NTSmCoG SB 9.49 -5.4 -.8 +7.1/D RlEsttA m SR 27.34 +1.2 -.8 +3.3/C RlEsttI SR 27.45 +1.3 -.5 +3.8/C RlEsttInv SR 27.38 +1.3 -.6 +3.6/C SelI LG 75.10 -6.1 +5.5 +12.0/B SelInv LG 73.81 -6.1 +5.3 +11.8/B ShrtDurInv CS 10.07 ... +.9 +1.3/B ShrtTrmGovtInv GS 9.38 ... +.1 +.2/C ShtDrInfPrBdInv IP 10.09 -.4 +.1 +1.2/C ShtDrInfPrBdR5 IP 10.17 -.4 +.3 +1.4/C SmCoInv SB 15.18 -5.4 -1.3 +6.6/E SmCpGrA m SG 17.71 -6.9 +6.4 +12.6/B SmCpGrI SG 18.74 -6.8 +6.8 +13.1/B SmCpGrInv SG 18.32 -6.8 +6.6 +12.9/B SmCpValA m SV 8.22 -6.4 -4.7 +7.7/C SmCpValI SV 8.38 -6.4 -4.4 +8.1/C SmCpValInv SV 8.30 -6.4 -4.6 +7.9/C StrAlAgrsA m AL 8.20 -4.1 -2.1 +6.4/C StrAlAgrsC m AL 7.98 -4.1 -2.7 +5.6/D StrAlAgrsI AL 8.11 -4.0 -1.7 +6.9/C StrAlAgrsInv AL 8.15 -4.0 -1.9 +6.6/C StrAlCnsrvA m CA 5.62 -2.6 -1.8 +3.8/D StrAlCnsrvInv CA 5.62 -2.6 -1.8 +4.1/C StrAlModA m MA 6.68 -3.5 -2.0 +5.2/D StrAlModC m MA 6.59 -3.5 -2.8 +4.4/E StrAlModI MA 6.70 -3.5 -1.7 +5.7/C StrAlModInv MA 6.70 -3.5 -1.8 +5.5/C SustEqA m LB 28.35 -5.5 +2.3 +10.6/B SustEqInv LB 28.46 -5.4 +2.6 +10.9/B UltraA m LG 45.85 -5.8 +10.1 +13.5/A UltraI LG 49.58 -5.8 +10.6 +14.0/A UltraInv LG 47.92 -5.8 +10.4 +13.7/A UtlsInv SU 17.80 -.1 +6.1 +9.3/B ValA m LV 8.90 -4.6 +.5 +7.8/D ValI LV 8.92 -4.7 +.8 +8.3/C ValInv LV 8.91 -4.6 +.8 +8.1/C ValR b LV 8.90 -4.7 +.3 +7.6/D ZeroCoup2020Inv GI 103.17 +.1 -.5 +.7/A ZeroCoup2025Inv GL 95.71 +.5 -3.6 +.6/AAmerican Funds2010TgtDtRtrA m TA 10.77 -1.6 -1.3 +4.6/B 2015TgtDtRtrA m TD 11.45 -1.7 -1.2 +4.9/B 2020TgtDtRtrA m TE 12.45 -2.0 -.9 +5.3/B 2025TgtDtRtrA m TG 13.31 -2.6 -1.0 +6.1/B 2030TgtDtRtrA m TH 14.30 -3.1 -.8 +7.1/A 2035TgtDtRtrA m TI 14.75 -3.6 -.6 +8.1/A 2040TgtDtRtrA m TJ 15.11 -3.8 -.6 +8.4/A 2045TgtDtRtrA m TK 15.35 -3.9 -.5 +8.5/A 2050TgtDtRtrA m TN 15.04 -4.0 -.4 +8.7/A AMCpA m LG 32.38 -6.2 +5.4 +11.0/C AmrcnBalA m MA 27.03 -2.5 +.8 +7.7/A AmrcnHiIncA m HY 10.08 -.8 +2.1 +6.3/A AmrcnMutA m LV 41.49 -3.1 +3.1 +10.5/A BdfAmrcA m CI 12.34 +.1 -2.4 +1.0/D CptWldGrIncA m WS 47.86 -4.5 -5.0 +6.7/C CptlIncBldrA m IH 58.67 -2.0 -4.3 +4.4/C CptlWldBdA m IB 18.98 -.1 -3.6 +1.5/D EuroPacGrA m FG 49.16 -3.7 -10.0 +4.5/C FdmtlInvsA m LB 61.57 -4.6 +.6 +11.0/B GlbBalA m IH 30.79 -2.5 -3.7 +4.4/C GrfAmrcA m LG 51.96 -6.2 +4.9 +12.2/B HiIncMuniBdA m HM 15.46 -.5 -.2 +3.8/B IncAmrcA m AL 22.54 -2.3 -1.5 +6.7/C IntlGrIncA m FB 31.03 -3.5 -9.3 +3.8/B IntrmBdfAmrA m CS 13.05 +.2 -.7 +.4/E InvCAmrcA m LB 39.72 -4.9 +.8 +10.2/C LtdTrmTEBdA m MS 15.34 -.1 -.4 +.8/B MortgA m GI 9.68 +.1 -2.1 +.3/B NewWldA m EM 60.90 -1.6 -9.0 +6.6/B NwPrspctvA m WS 43.23 -5.0 +.2 +8.7/A STBdAmrcA m CS 9.77 +.1 +.1 +.5/D ShrtTrmTEBdA m MS 9.96 -.1 +.1 +.5/C SmCpWldA m SW 55.04 -4.9 -1.4 +9.2/B TheNewEcoA m LG 45.31 -4.9 +1.5 +11.1/C TxExBdA m MI 12.56 -.3 -1.3 +1.9/A TxExmptFdofCAA m MC 17.10 -.3 -1.3 +1.9/C TxExofNewYorkA m MY 10.40 -.4 -1.8 +1.6/C USGovtSecA m GI 13.17 +.3 -2.2 -.1/C WAMtInvsA m LB 45.01 -3.6 +3.1 +11.3/AAmerican IndependancKansasTxExBdIns SI 10.49 -.5 -1.0 +1.1 USInProtInstl IP 10.19 -1.0 -3.2 +1.2/CAncoraThlnSmlMdI d SB 15.51 -4.4 -.3 +10.9/AAngel OakMltStratIncAs m MU 11.14 +.1 +2.7 +3.9 MltStratIncIns MU 11.12 +.2 +2.9 +4.2AquilaCHTFKTA m SI 10.32 -.1 -1.1 +1.1/B HawaiianTxFrA m SI 10.96 -.2 -1.2 +.5/D NATFIncA m SI 10.37 -.2 -1.4 +1.5/A TxFrForUtahA m SI 9.99 -.2 -1.6 +1.2/B TxFrofArizonaA m SI 10.28 -.2 -1.3 +1.2/B TxFrofColoradoA m SI 10.15 -.1 -1.3 +.7/D TxFrofOregonA m SI 10.63 -.1 -1.4 +.6/DArbitrageInstl NE 13.19 +.4 +.8 +2.7/B R b NE 12.79 +.4 +.6 +2.4/BArielApprecInv b MV 46.33 -5.2 -3.2 +5.7/D Inv b MV 68.75 -5.6 -1.8 +8.0/BAristotleSaulGlbOppsI d IH 12.97 -3.4 -2.4 +7.5/AArtisanEmMktsInv EM 14.55 -2.2 -13.3 +9.7 GlbOppsInstl WS 25.61 -8.4 -1.4 +10.5 GlbOppsInv WS 25.31 -8.4 -1.6 +10.2 GlbValueInv WS 17.26 -5.1 -5.0 +6.7 IntlInstl FG 31.85 -5.4 -4.9 +3.3 IntlInv FG 31.63 -5.4 -5.1 +3.1 IntlSmCpInv FR 21.56 -7.5 -6.6 +2.7 IntlValueInstl FB 34.92 -5.0 -9.8 +4.2 IntlValueInv FB 34.74 -5.0 -10.0 +3.9 MidCpInstl MG 44.24 -8.1 +6.6 +7.9 MidCpInv MG 40.56 -8.1 +6.4 +7.7 MidCpValueInv MV 22.05 -6.2 -3.0 +7.8 SmCpInvs SG 35.44 -6.1 +16.0 +14.9 ValInstl LV 14.04 -6.9 -3.3 +10.2 ValInv LV 14.05 -7.0 -3.5 +9.9AshmoreEmMktsLcCyBdIns XP 6.91 +.1 -9.0 +4.3 EmMktsTtlRetIns EB 7.49 -.3 -5.8 +6.4AuxierFocInv d LV 23.02 -3.0 +3.1 +8.5/CAve MariaMariaWldEq WS 14.75 -5.1 -2.2 +6.4/D Value MB 21.05 -5.4 +.8 +8.2/BBBHCorelN d LB 21.11 -.9 +1.2 +8.1/E LtdDurN UB 10.15 +.1 +1.8 +2.1/ABMODivIncI LV 14.61 -3.8 +3.6 +12.2/A IntermTxFrI MI 10.95 -.2 -.7 +1.9/A IntermTxFrY MI 10.95 -.2 -.9 +1.6/B LgCpGrI LG 19.42 -6.5 +7.4 +13.3/A LgCpGrY LG 19.22 -6.5 +7.1 +13.0/A LgCpValI LV 15.62 -4.9 -2.5 +8.0/D LowVolEqI LV 15.32 -2.2 +5.1 +8.9/C MidCpGrI MG 16.92 -5.8 +5.0 +10.0/C MidCpValI MV 11.62 -5.1 -6.6 +6.7/C ShrtTrmIncAdvI CS 9.25 +.2 +.8 +1.5/B ShrtTxFrI MS 10.10 ... +.8 +1.1/A SmCpGrI SG 19.65 -5.6 +5.4 +9.5/D StratIncY MU 8.94 -.6 -1.6 +2.1/D TCHCorPlusBdI CI 11.15 -.4 -2.5 +2.4/A TCHCorPlusBdY CI 11.15 -.6 -2.7 +2.2/A TCHCorpIncI TW 12.47 -.9 -2.7 +4.4/A TCHCorpIncY TW 12.49 -.8 -2.7 +4.3/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/ABNY MellonAsstAllcM MA 12.30 -5.8 -1.7 +6.0 BdM CI 12.08 -.2 -2.7 +1.1/C EmMktsM EM 9.99 -1.7 -16.6 +6.4/B IncStkM LV 9.28 -4.9 +.7 +10.0/A IntermBdM CS 12.16 +.1 -.7 +1.0/C IntlApprecM FB 13.13 -4.9 -9.0 +3.4/C IntlM FB 12.56 -5.8 -9.2 +3.8/B LgCpStkM LB 6.10 -5.5 +1.6 +9.2/D MAIntrmMnBdM MT 12.19 -.3 -1.4 +1.1/B MdCpMltStratM MG 17.54 -6.2 +1.3 +9.0/D NYIntrmTEBdM MN 10.71 -.4 -1.5 +1.2/B NtnIntrmMnBdM MI 13.05 -.3 -1.3 +1.3/C NtnSTMnBdM MS 12.65 +.1 +.5 +.5/C PEIntrmMnBdM MP 11.75 -.2 -.8 +1.3/D STUSGovtSecM GS 11.46 +.1 -.1 +.1/C SmCpMltStratM SG 20.49 -6.0 +2.1 +11.2/CBairdAggrgateBdInstl CI 10.34 ... -2.7 +1.5/B CorPlusBdInstl CI 10.68 -.2 -2.4 +2.0/A IntermBdInstl CI 10.67 +.1 -1.1 +1.3/C QlInTrmMnBdIns MI 11.20 -.1 -.9 +.8/E ShrtTrmBdInstl CS 9.53 +.1 +.6 +1.4/BBaronAsstInstl MG 77.22 -4.9 +9.6 +13.6/A AsstRetail b MG 74.52 -4.9 +9.3 +13.3/A DiscvInstl SG 21.29 -6.0 +16.3 +23.7/A DiscvRetail b SG 21.06 -6.0 +16.1 +23.4/A EmMktsInstl EM 12.95 +.1 -15.7 +5.7/C EmMktsRetail b EM 12.88 ... -16.0 +5.4/C FifthAvenuGrIns LG 28.53 -5.9 +10.1 +14.2/A FifthAvenuGrRtl b LG 27.98 -5.9 +9.9 +13.9/A FocedGrInstl MG 17.44 +.9 +12.4 +12.5/A FocedGrRetail b MG 17.09 +.9 +12.2 +12.2/B GlbAdvantageIns WS 21.50 -3.2 +3.5 +14.9/A GlbAdvantageRtl b WS 21.24 -3.2 +3.3 +14.7/A GrInstl MG 74.75 -5.4 +7.5 +12.0/B GrRetail b MG 72.57 -5.4 +7.2 +11.7/B IntlGrInstl FG 21.70 -4.4 -9.9 +7.1/A IntlGrRetail b FG 21.40 -4.4 -10.1 +6.8/A OppInstl LG 20.75 -5.5 +17.9 +16.0/A OppRetail b LG 20.00 -5.5 +17.6 +15.7/A PtnrsInstl MG 54.58 -2.1 +9.8 +14.5/A PtnrsRetail b MG 53.38 -2.2 +9.5 +14.2/A RlEsttInstl SR 24.94 -4.7 -15.4 +1.4/E RlEsttRetail b SR 24.60 -4.7 -15.5 +1.1/E SmCpInstl SG 30.79 -7.6 +4.9 +12.9/B SmCpRetail b SG 29.66 -7.6 +4.7 +12.6/BBarrett AssociatesBarrettOpp LB 28.97 -6.7 -3.4 +9.4/DBeckerValEqRetail d LV 18.93 -4.7 -2.9 +8.3/CBerkshireFoc d ST 25.15 -11.4 +17.1 +18.0/BBernsteinCaliforniaMuni SS 13.87 -.2 -.5 +.9/B IntermDur CI 12.60 -.3 -2.5 +1.6/B IntermDurInstl CI 14.37 -.1 -2.4 +1.8/B NewYorkMuni SS 13.58 -.2 -.8 +.9/B ShrtDrDvRSMn MS 12.48 ... +.5 +.4/DBerwynInc d XY 13.25 -.8 +.5 +3.7/BBishop StreetHawaiiMuniBdIns SI 10.22 -.1 -1.4 +1.0/CBlackRock4060TrgtAlInvC m CA 11.44 -3.5 -2.5 +2.9 AdUSTtlMInvA m LB 25.84 -5.6 +1.8 +9.1/D AdUSTtlMInvIns LB 27.00 -5.6 +2.1 +9.3/D AdUSTtlMInvInvC m LB 16.75 -5.6 +1.2 +8.2/D AdvtgGlbInstl WS 21.04 -5.1 -3.3 +7.5/B AdvtgGlbInvA m WS 19.98 -5.1 -3.5 +7.1/C AdvtgGlbInvC m WS 16.35 -5.2 -4.1 +6.3/D AdvtgIntlIns FB 15.78 -4.8 -8.8 +4.3/B AdvtgIntlInvA m FB 15.60 -4.8 -9.0 +4.1/B AdvtgLCCorIns LB 16.94 -5.6 +3.4 +10.9/B AdvtgLCCorInvA m LB 16.32 -5.6 +3.2 +10.6/B AdvtgLCCorInvC m LB 13.99 -5.7 +2.6 +9.7/C AdvtgLCValIns LV 29.50 -4.3 +.8 +9.6/B AdvtgLCValInvA m LV 28.90 -4.4 +.6 +9.3/B AdvtgLCValInvC m LV 26.77 -4.4 ... +8.5/C AdvtgLgCpGrIns LG 16.25 -6.9 +6.9 +12.5/A AdvtgLgCpGrInvA m LG 15.54 -6.9 +6.7 +12.2/B AdvtgLgCpGrInvC m LG 13.20 -7.0 +5.9 +11.4/C AdvtgSmCpGrIns SG 21.22 -5.8 +8.3 +10.2/D AdvtgSmCpGrInvA m SG 16.37 -5.8 +8.1 +9.8/D AsaDrgnIns PJ 14.36 -.5 -15.7 +2.3/E AsaDrgnInvA m PJ 14.15 -.5 -15.9 +2.1/E BalCptlInstl MA 22.77 -4.9 +1.3 +7.4 BalCptlInvA m MA 22.68 -4.9 +1.1 +7.1 BalCptlInvC m MA 19.75 -5.0 +.5 +6.3 BasValInstl LV 26.92 -4.7 +2.6 +8.0/D BasValInvA m LV 26.56 -4.8 +2.3 +7.7/D BasValInvC m LV 23.39 -4.8 +1.6 +6.8/E CAMuniOppsInstl MF 12.52 -.5 +.3 +3.2/A CAMuniOppsInvA m MF 12.50 -.6 ... +3.0/A CAMuniOppsInvA1 b MF 12.52 -.5 +.2 +3.1/A CorBdInstl CI 9.11 -1.2 -2.8 +.8 CorBdInvA m CI 9.13 -1.2 -3.0 +.5 CorBdInvC m CI 9.09 -1.3 -3.6 -.2 CorBdK CI 9.14 -1.2 -2.7 +.9 CorBdSvc b CI 9.12 -1.2 -3.0 +.6 CptlApprecInstl LG 30.54 -6.8 +9.6 +12.6/A CptlApprecInvA m LG 28.30 -6.8 +9.4 +12.3/B CptlApprecInvC m LG 21.08 -6.8 +8.7 +11.4/C CptlApprecK LG 30.72 -6.8 +9.7 +12.7/A CptlApprecR b LG 23.54 -6.8 +9.1 +12.0/B CrdtStrIncIns MU 10.02 -.7 +.9 +4.3 CrdtStrIncInvA m MU 10.02 -.7 +.7 +4.1 EmMktsInstl EM 21.73 +1.9 -7.8 +9.9/A EmMktsInvA m EM 20.92 +1.9 -8.0 +9.5/A EngyResInvA m EE 16.61 -15.2 -10.2 -4.3/D EqDivInstl LV 22.80 -4.1 +1.6 +10.7/A EqDivInvA m LV 22.73 -4.2 +1.3 +10.5/A EqDivInvC m LV 21.91 -4.2 +.7 +9.7/B EqDivR b LV 22.91 -4.1 +1.1 +10.1/A EuroInvA m ES 13.42 -6.5 -11.9 -1.5/E Exch LB 1104.95 -3.3 +5.6 +10.3/C FltngRtIncInstl BL 10.12 -.1 +3.2 +4.5 FltngRtIncInvA m BL 10.12 -.1 +2.9 +4.2 FltngRtIncInvC m BL 10.12 -.2 +2.4 +3.4 FocGrInstl LG 4.54 -6.6 +11.3 +12.8/A FocGrInvA m LG 4.20 -6.5 +10.8 +12.5/B GNMAInstl GI 8.99 -1.2 -2.1 +.2 GNMAInvA m GI 9.03 -1.2 -2.3 -.1 GlbAllcIncInstl IH 18.92 -4.1 -4.2 +3.6 GlbAllcIncInvA m IH 18.80 -4.1 -4.4 +3.3 GlbAllcIncInvC m IH 16.92 -4.1 -5.0 +2.5 GlbAllcIncR b IH 17.88 -4.2 -4.7 +3.0 GlbLSCrdtInstl XS 10.38 -.3 +.3 +2.0 GlbLSCrdtInvA m XS 10.34 -.4 ... +1.7 GlbLSCrdtInvC m XS 10.11 -.4 -.6 +.9 HYBdInstl HY 7.50 -1.8 +.9 +5.9 HYBdInvA m HY 7.50 -1.8 +.6 +5.5 HYBdInvC m HY 7.51 -1.9 ... +4.7 HYBdK HY 7.51 -1.8 +1.1 +6.0 HYBdSvc b HY 7.50 -2.0 +.6 +5.5 HYMuniInstl HM 9.39 -.7 +.6 +4.3/A HighEqIncIns LV 27.00 -3.2 +1.3 +7.3/D HighEqIncInvA m LV 23.09 -3.3 +1.1 +7.0/E HighEqIncInvC m LV 15.43 -3.3 +.4 +6.2/E HthSciOpIns SH 63.69 -4.1 +13.4 +10.8/A HthSciOpInvA m SH 60.69 -4.1 +13.1 +10.5/A HthSciOpInvC m SH 53.18 -4.2 +12.5 +9.7/A InProtBdInstl IP 10.14 -1.9 -3.0 +1.0 InProtBdInvA m IP 9.90 -1.9 -3.2 +.7 InProtBdInvC m IP 9.57 -2.0 -3.8 ... IntlDivIns FB 27.53 -2.5 -9.4 +1.4/E IntlDivInvA m FB 25.73 -2.5 -9.6 +1.1/E IntlInstl FB 15.55 -3.5 -12.4 +4.1/B IntlInvA m FB 15.20 -3.4 -12.6 +3.8/B IntlInvC m FB 14.11 -3.5 -13.2 +2.8/D LCFocGrIns LG 11.85 -6.8 +11.1 +15.0/A LCFocGrInvA m LG 10.89 -6.8 +10.8 +14.7/A LCFocGrInvC m LG 8.04 -6.8 +10.0 +13.7/A LPDyn2020Instl TE 15.39 -3.8 -1.3 +5.2 LPDyn2020InvA m TE 14.15 -3.8 -1.5 +4.9 LPDyn2030Instl TH 13.69 -4.8 -1.0 +6.7 LPDyn2030InvA m TH 13.14 -4.9 -1.3 +6.4 LPDyn2040Instl TJ 17.23 -5.7 -1.5 +7.7 LPDyn2040InvA m TJ 15.73 -5.8 -1.8 +7.4 LatinAmerInstl LS 50.80 +6.9 +1.7 +13.5/B LatinAmerInvA m LS 50.08 +6.9 +1.5 +13.1/C LngHrznEqInstl WS 13.24 -3.3 +1.5 +5.3/D LngHrznEqInvA m WS 13.21 -3.3 +1.3 +5.1/E LowDurBdInstl CS 9.44 -.1 +.6 +1.4 LowDurBdInvA m CS 9.44 -.1 +.4 +1.1 LowDurBdInvC m CS 9.43 -.3 -.4 +.3 LowDurBdK CS 9.43 -.1 +.5 +1.4 ManagedIncK XY 9.81 -.7 +.7 +4.8 MidCapDivIns MV 18.24 -4.2 +2.2 +8.8/A MidCapDivInvA m MV 17.39 -4.2 +2.0 +8.5/B MidCpGrEqInstl MG 25.26 -6.1 +12.1 +15.0/A MidCpGrEqInvA m MG 21.94 -6.1 +11.8 +14.7/A MidCpGrEqInvC m MG 17.24 -6.2 +11.2 +13.9/A NJMuniBdInstl MJ 10.78 -.4 -.8 +2.9/A NJMuniBdInvA m MJ 10.79 -.4 -1.0 +2.7/A NYMuniOppsInstl MN 11.09 -.5 -.1 +3.4/A NYMuniOppsInvA m MN 11.10 -.5 -.2 +3.2/A NYMuniOppsInvA1 b MN 11.10 -.5 -.1 +3.3/A NYMuniOppsInvC m MN 11.10 -.5 -.9 +2.4/A NatrlResTrInstl SN 30.45 -6.3 -7.2 +2.8/C NatrlResTrInvA m SN 28.87 -6.4 -7.4 +2.5/C NtnlMnInstl MI 10.51 -.4 -1.4 +1.9/A NtnlMnInvA m MI 10.52 -.4 -1.6 +1.6/B NtnlMnInvC m MI 10.52 -.5 -2.2 +.9/D PAMuniBdInstl MP 10.66 -.4 -1.2 +2.1/A PAMuniBdInvA m MP 10.68 -.4 -1.3 +1.9/B ShrtTrmMuniIns MS 10.04 ... +.8 +.5/D ShrtTrmMuniInvA m MS 10.05 +.1 +.7 +.2/E StrGlbBdIncIns IB 5.75 -.3 -2.2 +2.9 StrGlbBdIncIvA m IB 5.75 -.5 -2.4 +2.5 StrIncOpA m NT 9.66 -.4 -.6 +2.2 StrIncOpC m NT 9.66 -.3 -1.1 +1.4 StrIncOpIns NT 9.66 -.3 -.3 +2.5 StratMuOpIns MI 11.48 -.6 +.2 +3.6/A StratMuOpInvA m MI 11.48 -.6 ... +3.4/A StratMuOpIvC m MI 11.48 -.7 -.6 +2.6/A TactOppsInstl AM 15.33 -.7 +6.4 +4.2 TactOppsInvA m AM 15.20 -.7 +6.1 +3.9 TechOppsInstl ST 27.97 -7.9 +9.9 +21.2/A TechOppsInvA m ST 25.99 -7.9 +9.8 +20.9/A TechOppsInvC m ST 22.07 -7.9 +9.0 +20.0/A TtlRetInstl CI 11.04 -1.2 -3.0 +1.2 TtlRetInvA m CI 11.05 -1.3 -3.2 +.9 TtlRetInvC m CI 11.04 -1.3 -3.8 +.3 TtlRetR b CI 11.05 -1.3 -3.5 +.7 USGovtBdInstl GI 9.92 -.8 -2.3 +.2 USGovtBdInvA m GI 9.94 -1.0 -2.5 ... USMortgInstl CI 9.74 -1.1 -1.8 +1.2Bogle Investment ManSmCpGrInstl SB 31.47 -4.9 +.8 +10.0/BBoston PartnersLSEqInstl LO 20.14 -3.7 -9.6 +2.8/C SmCpValIIInstl SV 25.18 -4.9 -4.1 +8.0/C SmCpValIIInv b SV 24.06 -4.9 -4.3 +7.7/CBoston TrustAsstMgmt AL 48.57 -3.1 +3.6 +9.0/A Eq LB 24.70 -4.0 +4.5 +11.1/BBragg Capital TrustQueensRdSmCpVal SV 27.05 -1.4 -.4 +5.9/EBrandesIntlEqI FV 17.04 -2.3 -2.7 +4.6/ABridgesInvm LG 63.69 -6.3 +5.4 +9.7/DBridgewayAggresivInvs1 MB 67.42 -7.5 -10.5 +6.5/D BlueChip35Idx LB 15.45 -3.2 +6.0 +11.5/A SmCpGr SG 29.07 -3.9 +5.1 +11.2/C SmCpVal SV 27.47 -5.8 +3.5 +9.0/B UltraSmCo SV 30.62 -5.7 +1.3 +3.8/E UltraSmCoMkt d SB 14.31 -6.4 +.4 +9.7/BBright RockMidCpGrInstl MG 17.48 -1.5 +1.6 +10.9/B QualLgCpInstl LB 16.55 -3.8 +.7 +7.7/EBroadviewOpp SB 35.36 -5.8 +2.4 +8.2/CBrookeld InvestmenGlbLtdInfrasI XO 12.19 -1.8 -1.5 +4.3/D GlbLtdInfrasY XO 12.18 -1.8 -1.6 +4.3/D GlbLtdRlEsttI GR 12.31 +.2 -5.0 +2.7/DBrown AdvisoryFlexEqIns d LG 21.86 -5.1 +5.3 +11.3/C GrEqInstl d LG 23.67 -4.7 +12.8 +11.9/B GrEqInv d LG 23.43 -4.8 +12.6 +11.7/B IntermIncInv d CI 10.22 ... -1.2 +1.1/C MrylndBdInv d SI 10.34 -.3 -.3 +1.4/A SmCpFdmtlValIns d SB 28.05 -4.8 -1.4 +8.8/C SmCpGrInv d SG 19.72 -5.9 +6.2 +10.5/D SmrstEmMktsIns d EM 9.16 +.3 -18.5 +2.4/EBrown Cap MgmtSmCoInv b SG 99.38 -9.1 +11.3 +15.5/ABruceBruce MA 520.18 -3.7 -.9 +4.1/EBuffaloDiscv MG 24.24 -6.9 +.1 +9.6/C EmergOpps SG 16.52 -6.5 +5.8 +13.8/B FlexInc AL 15.38 -4.4 +.9 +6.7/C Gr LG 31.00 -6.8 +6.4 +10.1/D HY HY 10.85 -1.0 +.4 +3.6/E LgCp LG 30.55 -5.2 +5.2 +11.0/C MidCp MG 13.56 -7.0 -.4 +4.7/E SmCp SG 15.95 -7.2 +8.8 +12.5/BCG Capital MarketsCorFI CI 7.69 -.1 -2.9 +1.2/C EmMktsEqInvms EM 13.63 +.5 -16.0 +7.1/B IntlEq FB 11.80 -6.6 -9.1 +3.7 IntlFI IB 7.84 +.4 +1.4 +3.8/A LgCpEq LG 20.07 -5.2 +3.3 +9.4/D MuniBdInvms ML 8.91 -.5 -2.5 +1.1/E SmMidCpEq SG 20.83 -5.8 +.3 +6.6/ECGMFoc LB 46.44 -7.0 -13.0 +4.9/E Mut AL 29.05 -3.9 -5.9 +5.1/E Rlty LB 27.94 +.4 -12.4 +5.5/ECIBCAtDipEqInstl LB 20.91 -4.8 +9.1 +11.5/ACMAdvsFI CS 11.00 -.5 -.6 +2.4/ACRMMidCpValInstl MB 22.19 -6.5 +1.8 +10.8/A SmCpValInstl SB 18.87 -6.2 -4.6 +9.5/B SmCpValInv SB 16.35 -6.2 -4.8 +9.2/CCalamosCnvrtA m CV 18.22 -2.6 +4.2 +6.9/C CnvrtC m CV 18.03 -2.6 +3.6 +6.1/D CnvrtInstl CV 16.33 -2.6 +4.4 +7.2/C EvolvingWldGrI EM 13.04 -2.0 -14.9 +1.9/E GlbGrIncA m IH 9.08 -3.8 -3.8 +4.2/C GlbGrIncC m IH 8.05 -3.9 -4.5 +3.5/D GlbGrIncI IH 9.34 -3.8 -3.6 +4.5/B GrA m LG 33.43 -5.7 +2.9 +7.2/E GrC m LG 21.18 -5.8 +2.3 +6.4/E GrIncA m AL 32.80 -4.1 +3.3 +8.0/A GrIncC m AL 32.95 -4.2 +2.6 +7.2/B GrIncInstl AL 31.53 -4.1 +3.5 +8.3/A GrInstl LG 43.87 -5.7 +3.2 +7.5/E IntlGrA m FG 18.41 -7.7 -14.0 +3.4/D IntlGrInstl FG 18.86 -7.7 -13.8 +3.6/D MktNetrlIncA m NE 13.53 -.1 +3.1 +3.9/A MktNetrlIncC m NE 13.74 -.1 +2.4 +3.1/A MktNetrlIncIns NE 13.38 -.1 +3.4 +4.1/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 247,729 -5.0 +4.0 +11.4/A NL Vanguard TtlSMIdxAdmrl LB 199,057 -5.1 +3.6 +11.0/A NL Vanguard TtlSMIdxInv LB 127,316 -5.0 +3.5 +10.8/B NL Vanguard TtInSIdxInv FB 126,316 -3.8 -9.4 +2.5/B NL Vanguard TtlSMIdxIns LB 119,661 -5.0 +3.6 +11.0/A NL Vanguard InsIdxIns LB 116,372 -5.0 +4.0 +11.4/A NL Vanguard InsIdxInsPlus LB 101,648 -5.0 +4.0 +11.5/A NL Vanguard TtInSIdxInsPlus FB 94,240 -3.8 -9.4 +2.6/B NL Fidelity Contrafund LG 91,385 -7.2 +5.9 +12.2/B NL Vanguard TtBMIdxAdmrl CI 85,528 -.1 -2.6 +1.8/C NL Fidelity 500IdxInsPrm LB 84,712 -5.0 +4.0 +11.5/A NL Vanguard WlngtnAdmrl MA 84,654 -2.9 +.3 +7.8/A NL American Funds GrfAmrcA m LG 84,312 -6.2 +4.9 +11.7/C 5.75 Dodge & Cox Stk LV 74,649 -4.3 +2.8 +10.6/A NL American Funds IncAmrcA m AL 71,254 -2.3 -1.5 +6.2/C 5.75 Vanguard TtInSIdxAdmrl FB 65,361 -3.8 -9.4 +2.6/B NL American Funds AmrcnBalA m MA 64,284 -2.5 +.8 +7.7/A 5.75 American Funds CptlIncBldrA m IH 63,366 -2.0 -4.3 +4.2/B 5.75 Fidelity 500IndexPrm LB 61,740 -6.7 +3.4 +11.3 NL American Funds InvCAmrcA m LB 59,655 -4.9 +.8 +9.9/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsRydex IvNAS1002xStrC m BM 1.00 28.66 +12.2 800-820-0888 ProFunds UltShrtNA100Inv BM NL 17.46 +12.1 888-776-3637 Rydex IvNAS1002xStrH b BM NL 32.65 +12.1 800-820-0888 ProFunds UltLtnAmrInv LE NL 36.12 +10.4 888-776-3637 Deutsche LtnAmrcEqS LS NL 25.87 +9.7 800-728-3337 Rydex IvDynSP500C m BM 1.00 35.49 +9.7 800-820-0888 Rydex IvDynSP500H b BM NL 40.73 +9.7 800-820-0888 ProFunds UltBearInv BM NL 23.76 +9.6 888-776-3637 Hussman StratGr d NE NL 6.50 +7.8 800-487-7626 PIMCO StkPlsShrtI2 BM NL 8.25 +7.1 800-927-4648 PIMCO StkPlsShrtA m BM 3.75 7.99 +7.0 800-927-4648 PIMCO StkPlsShrtIns BM NL 8.26 +7.0 800-927-4648 BlackRock LatinAmerInstl LS NL 50.80 +6.9 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 50.08 +6.9 800-441-7762 PIMCO StkPlsShrtC m BM 1.00 7.61 +6.9 800-927-4648 BlackRock LatinAmerInvC m LS 1.00 45.44 +6.8 800-441-7762 Comstock CptlValA m BM 5.75 4.81 +6.2 800-422-3554 ProFunds PrMtlsUltSctInv LE NL 27.31 +5.9 888-776-3637 Rydex IvNAS100StrInv BM NL 59.24 +5.9 800-820-0888 Rydex IvNAS100StrC m BM 1.00 48.96 +5.8 800-820-0888 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 25.86 +24.9 888-784-3863 Jacob SmCpGrInstl d SG NL 26.32 +24.6 888-522-6239 Morgan Stanley InsMidCpGrI MG NL 20.63 +22.6 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 17.45 +22.3 800-548-7786 Fidelity Select MedTech&Devcs SH NL 51.34 +22.1 800-544-8544 Jacob MicroCpGrInstl d SG NL 16.69 +21.9 888-522-6239 Jacob MicroCpGrInv m SG NL 15.30 +21.7 888-522-6239 Wasatch UlGr d SG NL 24.92 +21.5 800-551-1700 Fidelity Select HealthCareSvcs SH NL 102.81 +20.9 800-544-8544 Lord Abbett DevelopingGrI SG NL 32.21 +20.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 29.13 +20.6 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 28.10 +20.5 888-522-2388 Morgan Stanley MltCpGrTrustI LG NL 42.18 +20.4 800-869-6397 Lord Abbett DevelopingGrP b SG NL 27.22 +20.3 888-522-2388 Ivy MicroCpGrA m SG 5.75 28.61 +20.2 800-777-6472 Lord Abbett DevelopingGrR3 b SG NL 27.29 +20.2 888-522-2388 Morgan Stanley MltCpGrTrustA m LG 5.25 38.27 +20.1 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 28.26 +19.7 800-869-6397 Lord Abbett DevelopingGrC m SG 1.00 20.89 +19.6 888-522-2388 ProFunds IntUltraSectInv LE NL 82.34 +19.3 888-776-3637 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 53

CalvertBalA m MA 31.74 -3.0 +1.3 +5.8/C BalC m MA 30.71 -3.0 +.7 +5.0/D BdA m CI 15.52 -.1 -1.8 +1.9/B EqA m LG 47.44 -2.1 +10.6 +11.7/B EqC m LG 27.76 -2.2 +9.9 +10.8/C IncA m TW 15.62 -.6 -3.3 +2.7/C IntlEqA m FB 16.30 -4.2 -7.3 +1.1/E MdCpA m MB 32.64 -4.5 +3.6 +4.2/E RspMuniIncA m MI 15.34 -.4 -1.6 +1.5/B ShrtDurIncA m CS 15.75 -.1 +.3 +1.7/B USLCCrRspnbIdxA m LB 23.01 -5.1 +3.5 +10.1/CCambiarGlblUltrFcsInv d WS 17.81 -5.7 -10.2 -1.5/E IntlEqInv d FB 25.44 -5.0 -10.5 +2.2/D OppInstl LV 22.94 -5.0 -3.5 +6.8/E OppInv LV 22.98 -5.1 -3.6 +6.6/E SmCpInstl d SB 19.42 -4.9 -.5 +4.7/E SmCpInv d SB 18.97 -5.0 -.6 +4.6/ECarillonClVtCptlApprA m LG 43.00 -6.8 +2.4 +11.3/C EagleGrIncA m LV 21.63 -3.1 +4.4 +11.5/A EagleGrIncC m LV 20.70 -3.2 +3.7 +10.7/A EglMidCpGrA m MG 56.96 -7.5 +3.3 +11.8/B EglMidCpGrC m MG 45.23 -7.5 +2.7 +11.1/B EglSmCpGrA m SG 60.48 -6.3 +1.5 +10.0/D EglSmCpGrC m SG 44.62 -6.4 +.9 +9.2/E ReamsCore+BdI CI 30.31 ... -2.8 +.9/D ReamsCoreBdI CI 10.99 +.3 -1.9 +1.2/C ReamsUnconsBdI NT 11.39 -.2 -1.8 +1.3/E ScoutIntlI FB 19.43 -4.8 -9.5 +4.8/A ScoutMdCpI MB 18.68 -7.1 -1.7 +12.1/A ScoutSmCpI SG 27.97 -3.9 +7.7 +16.3/ACausewayIntlValInstl d FV 15.45 -4.6 -10.8 +3.4/B IntlValInv d FV 15.31 -4.7 -11.0 +3.2/BCenter Coast CapitalBrkdMLPFocA m LP 6.70 -7.9 -.7 -.8/C BrkdMLPFocC m LP 6.14 -7.8 -1.3 -1.5/DChamplainSmCoAdv b SG 21.35 -7.5 +7.3 +13.7/BCity National RochdaCorpBdServicing CS 10.14 -.3 -.5 +.9 DivIncN b LV 38.85 -1.1 -1.5 +6.3/EClearBridgeAggresivGrA m LG 207.75 -6.3 +2.1 +6.0/E AggresivGrC m LG 165.85 -6.4 +1.6 +5.2/E AggresivGrI LG 229.66 -6.3 +2.4 +6.3/E AggresivGrIS LG 232.18 -6.3 +2.5 +6.4/E AllCpValA m LV 13.87 -5.8 -4.6 +8.3/C AllCpValC m LV 11.91 -5.9 -5.2 +7.6/D ApprecA m LB 24.74 -3.7 +4.8 +10.2/C ApprecC m LB 23.75 -3.8 +4.3 +9.4/C ApprecI LB 24.64 -3.7 +5.2 +10.5/B ApprecIS LB 24.72 -3.7 +5.2 +10.6/B CBIntlSmCpI FA 16.09 -4.3 -15.8 +2.7/D DivStrat1 LB 23.63 -2.7 +1.6 +10.9/B DivStratA m LB 23.62 -2.7 +1.3 +10.6/B DivStratC m LB 23.27 -2.8 +.7 +9.9/C DivStratI LB 24.24 -2.7 +1.6 +11.0/B IntlGrC m FG 38.75 -5.3 -3.3 +7.1/A IntlGrI FG 44.86 -5.2 -2.5 +8.1/A IntlValA m FV 10.13 -4.8 -14.3 +1.6/D IntlValIS FV 10.20 -4.8 -14.0 +2.1/D LgCpGrA m LG 43.49 -4.9 +7.0 +12.1/B LgCpGrC m LG 34.90 -5.0 +6.4 +11.3/C LgCpGrI LG 48.26 -4.9 +7.3 +12.4/B LgCpValA m LV 32.66 -3.6 -.7 +7.5/D LgCpValC m LV 31.70 -3.7 -1.3 +6.7/E LgCpValI LV 32.60 -3.6 -.5 +7.8/D MidCpA m MB 32.18 -5.3 -3.7 +4.2/E MidCpC m MB 25.64 -5.4 -4.2 +3.5/E MidCpI MB 35.78 -5.3 -3.4 +4.6/E MidCpIS MB 36.12 -5.2 -3.4 +4.7/E SmCpC m SG 40.47 -5.0 +5.1 +12.4/B SmCpGrA m SG 38.04 -7.6 +15.9 +14.5/A SmCpGrI SG 40.60 -7.6 +16.2 +14.9/A SmCpGrIS SG 41.03 -7.5 +16.4 +15.0/A SmCpGrR b SG 37.06 -7.6 +15.7 +14.2/A SmCpI SG 64.21 -4.9 +6.0 +13.5/B SmCpValA m SV 18.17 -6.9 -8.7 +5.8/E TactDivIncA m MV 16.31 -3.7 +.6 +4.7/E TactDivIncC m MV 15.48 -3.7 ... +3.9/E TactDivIncI MV 16.44 -3.6 +.8 +5.0/E ValTrustC m LB 76.10 -6.4 -4.8 +5.9/E ValTrustI LB 91.72 -6.3 -4.1 +6.9/EClermontCLSGrandIncN CA 11.07 -2.4 -2.6 +4.6/BClipperClipper LB 111.91 -7.9 -3.4 +8.5/DCohen & SteersDivVal,IncInstl LB 13.85 -5.3 -1.3 +9.3/D GlbInfras,IncI XO 18.48 -1.4 -1.2 +6.6/A GlbRltys,IncA m GR 51.35 +.3 -2.4 +4.2/B GlbRltys,IncC m GR 50.91 +.2 -3.0 +3.5/C GlbRltys,IncI GR 51.64 +.3 -2.1 +4.5/A InstlRltys SR 41.88 +.5 +.2 +4.7/B IntlRltyA m GR 11.31 -.7 -4.4 +4.7/A IntlRltyI GR 11.39 -.7 -4.1 +5.0/A PrfrdScInc,IncA m RR 13.21 -.4 -2.4 +4.3/B PrfrdScInc,IncC m RR 13.13 -.4 -3.0 +3.6/D PrfrdScInc,IncI RR 13.24 -.4 -2.2 +4.7/B RlEsttSecIncA m SR 14.38 +.6 -.5 +5.1/A RlEsttSecIncC m SR 13.01 +.6 -1.0 +4.4/B RlEsttSecIncIns SR 15.16 +.7 -.2 +5.4/A Rltys SR 62.10 +.5 ... +4.4/BColorado BondSharesATxEx f SI 9.09 -.3 +3.8 +4.5ColumbiaAMTFrCAIMBIns MF 10.08 -.3 -1.0 +1.6/B AMTFrCTIMBIns SI 10.14 -.2 -1.0 +.8/C AMTFrIMBA m MI 10.10 -.2 -1.4 +1.1/D AMTFrIMBIns MI 10.10 -.2 -1.3 +1.3/C AMTFrMAIMBIns MT 10.15 -.2 -1.4 +.9/C AMTFrNYIMBIns MN 11.44 -.3 -1.2 +1.1/B AMTFrORIMBIns SI 11.91 -.2 -1.3 +1.0/C AMTFrSCIMBIns SI 9.82 -.1 -1.3 +1.1/B AcornA m MG 13.03 -6.6 +5.5 +11.7/B AcornC m MG 6.40 -6.7 +4.9 +10.9/B AcornIns MG 15.63 -6.6 +5.7 +12.0/B AcornIntSelIns FG 27.87 -5.4 -4.7 +8.6/A AcornIntlA m FR 40.79 -6.1 -9.3 +4.5/D AcornIntlIns FR 40.93 -6.1 -9.1 +4.8/D AcornSelA m MG 13.45 -7.8 -.6 +10.4/C AcornSelIns MG 15.37 -7.8 -.3 +10.7/B AcornUSAA m SG 13.19 -5.0 +9.2 +12.2/C AcornUSAIns SG 16.16 -4.9 +9.4 +12.5/B BalA m MA 40.65 -3.5 -1.0 +5.7/C BalIns MA 40.58 -3.5 -.8 +6.0/B BdA m CI 8.10 -.3 -3.2 +1.3/C BdIns CI 8.10 -.3 -3.0 +1.5/B ContrCoreA m LB 25.68 -5.4 ... +8.8/D ContrCoreIns LB 25.90 -5.4 +.2 +9.1/D ContrCoreV f LB 25.43 -5.5 ... +8.8/D ContrEurpA m ES 6.53 -7.9 -10.8 +.6/D ConvrtSecsA m CV 20.30 -2.8 +3.4 +8.2/B ConvrtSecsIns CV 20.34 -2.7 +3.6 +8.4/A CorpIncA m TW 9.67 -.7 -3.9 +2.6/C CorpIncIns TW 9.67 -.7 -3.7 +2.9/B CptAllcAgrA m AL 12.50 -4.7 -2.2 +7.6/A CptAllcAgrC m AL 12.13 -4.8 -2.7 +6.8/C CptAllcCnsA m XY 9.79 -1.3 -2.3 +2.8/D CptAllcMdAgA m MA 12.12 -3.9 -1.9 +6.6/B CptAllcMdAgC m MA 12.14 -4.0 -2.5 +5.8/C CptAllcMdAgIns MA 12.09 -3.9 -1.7 +6.8/A CptAllcMdCnsA m CA 10.56 -2.2 -1.9 +4.0/C CptAllcModA m CA 10.95 -3.1 -2.0 +5.4/A CptAllcModC m CA 10.86 -3.1 -2.6 +4.7/B DiscpCoreA m LB 12.48 -5.1 +4.5 +10.8/B DiscpSmCoreV f SB 6.66 -5.4 -4.3 +3.9/E DivIncA m LV 22.18 -3.9 +1.9 +10.9/A DivIncC m LV 21.49 -3.9 +1.3 +10.1/A DivIncIns LV 22.21 -3.9 +2.1 +11.2/A DivIncV f LV 22.19 -3.9 +1.9 +10.9/A DivOppA m LV 9.63 -3.2 +1.8 +8.7/C DivOppC m LV 9.41 -3.3 +1.0 +7.9/D EmMktsIns EM 11.37 -.9 -17.7 +7.0/B FltRtA m BL 9.11 -.4 +3.7 +5.0/B GlEngNatResA m SN 18.30 -9.1 -7.2 +5.1/B GlEngNatResI SN 18.52 -9.1 -7.0 +5.3/B GlbDivOppA m WS 17.88 -2.7 -6.2 +4.4/E GlbDivOppIns WS 17.94 -2.7 -6.0 +4.6/E GlbEqValA m WS 13.31 -4.7 -2.4 +6.7/C GlbOppsA m IH 13.25 -2.4 -3.4 +5.9/A GlbStratEqA m WS 14.57 -5.6 -3.4 +8.0/B GlbTechGrA m ST 32.29 -7.4 +6.8 +19.3/A GlbTechGrC m ST 28.92 -7.5 +6.1 +18.4/B GlbTechGrIns ST 33.58 -7.4 +7.0 +19.6/A GrtrChinaA m CH 42.42 -3.1 -17.0 +6.8/C HYBdA m HY 2.83 -1.0 -.7 +4.2/D HYMuniA m HM 10.26 -.7 +.3 +3.0/C HYMuniIns HM 10.27 -.5 +.6 +3.3/C IncBuilderA m XY 11.54 -.9 -.5 +4.6/A IncOppsA m HY 9.50 -.9 -.6 +4.0/E InfProtSecsA m IP 8.85 -1.0 -2.5 +2.8/A LgCpEnhCoreA b LB 24.57 -5.0 +4.1 +11.1/B LgCpEnhCoreIns LB 24.55 -4.9 +4.3 +11.4/A LgCpGrA m LG 41.70 -7.0 +5.1 +10.2/D LgCpGrC m LG 34.83 -7.0 +4.4 +9.3/D LgCpGrIIIA m LG 17.65 -7.0 +5.0 +10.2/D LgCpGrIIIC m LG 12.39 -7.1 +4.3 +9.3/E LgCpGrIIIIns LG 19.06 -7.0 +5.2 +10.4/D LgCpGrIns LG 43.34 -7.0 +5.3 +10.4/D LgCpGrV f LG 41.33 -7.0 +5.1 +10.1/D LgCpIdxA b LB 49.90 -5.1 +3.6 +11.0/B LgCpIdxIns LB 50.24 -5.0 +3.8 +11.3/A LgCpValA m LV 14.09 -4.1 -2.3 +8.1/C LmtDurCrdtA m CS 9.62 ... -.3 +1.8/A MNTxExmptA m SM 5.24 -.5 -2.1 +1.5/B MidCapGrA m MG 26.21 -5.8 +2.9 +7.9/D MidCapGrIns MG 28.01 -5.8 +3.2 +8.2/D MidCapIdxA b MB 16.30 -4.9 -.8 +9.7/A MidCapIdxIns MB 16.25 -4.9 -.5 +10.0/A QualityIncA m CI 5.23 +.2 -1.6 +1.2/C RlEstateEqA m SR 12.94 -.4 -2.6 +2.6/D RlEstateEqIns SR 12.98 -.3 -2.4 +2.9/D S/MCpValA m SV 9.64 -5.3 -4.9 +6.1/D STBdA m CS 9.85 ... +.1 +.6/D STBdIns CS 9.83 -.1 +.2 +.9/D STBdIns3 CS 9.83 ... +.3 +1.0/C STMuniBdA m MS 10.24 ... +.4 +.4/D STMuniBdIns MS 10.24 ... +.7 +.7/C SelGlbEqA m WS 13.22 -4.2 +2.6 +9.7/A SelIntlEqA m FG 13.20 -5.8 -9.3 +1.8/E SelIntlEqIns FG 13.50 -5.8 -9.0 +2.0/E SelLgCpEqA m LB 14.31 -5.7 +2.3 +11.1/B SelLgCpEqIns LB 14.22 -5.7 +2.5 +11.4/A SelLgCpGrA m LG 15.47 -8.3 +4.3 +8.7/E SelLgCpGrIns LG 16.01 -8.3 +4.6 +9.0/E SelLgCpValA m LV 25.71 -5.7 -2.0 +11.3/A SelLgCpValC m LV 23.46 -5.7 -2.6 +10.5/A SelM/CValA m MV 12.33 -5.3 -4.0 +6.3/D SelM/CValInstl MV 12.36 -5.4 -3.9 +6.5/D SelSmCpValA m SB 17.43 -7.0 -3.4 +5.3/E SlgCmsInfoA m ST 70.69 -5.8 -.1 +15.9/C SlgCmsInfoC m ST 48.62 -5.8 -.8 +15.1/D SlgGlbTechA m ST 38.74 -5.9 -1.4 +15.8/C SlgGlbTechC m ST 29.83 -6.0 -2.1 +15.0/D SmCpGrIA m SG 19.48 -6.6 +7.0 +14.3/A SmCpGrIIns SG 20.70 -6.5 +7.2 +14.6/A SmCpIdxA b SB 25.49 -4.5 +4.8 +12.4/A SmCpIdxIns SB 25.67 -4.5 +5.0 +12.7/A SmCpValIA m SV 38.87 -4.6 -4.9 +10.1/A SmCpValIIA m SV 16.40 -5.7 -5.1 +7.1/D SmCpValIIIns SV 16.68 -5.7 -4.9 +7.4/C SmCpValIIns SV 43.35 -4.6 -4.7 +10.4/A StratIncA m NT 5.79 -.5 -1.1 +3.5/B StratIncC m NT 5.79 -.6 -1.9 +2.8/C StratIncIns NT 5.70 -.4 -.9 +3.9/B StratMuniIncA m ML 3.88 -.7 -1.7 +2.5/B StrtCAMuIncA m MC 7.35 -.5 -1.7 +1.8/C StrtCAMuIncInst MC 7.35 -.6 -1.5 +2.1/B StrtNYMuIncA m MY 7.11 -.4 -2.0 +1.6/C ThermostatA m XY 14.41 -.6 -.1 +2.7/D ThermostatC m XY 14.42 -.7 -.8 +1.9/E ThermostatIns XY 14.23 -.6 ... +2.9/C TtlRetBdA m CI 8.68 -.1 -2.1 +1.8/B TtlRetBdIns CI 8.69 -.1 -1.8 +2.1/A TxExmptA m ML 13.01 -.5 -1.4 +1.8/C TxExmptC m ML 13.00 -.6 -2.0 +1.1/E TxExmptIns ML 13.01 -.5 -1.3 +2.0/B USTrsIdxIns GI 10.59 +.2 -2.5 +.1/CCommerceBd CI 19.01 -.2 -2.4 +1.8/B Gr LG 34.82 -5.1 +6.9 +13.7/A KansasTFIntrmBd SI 18.71 -.2 -1.6 +.9/C MidCpGr MG 41.10 -3.8 +4.1 +11.6/B MssrTFIntrmBd SI 18.81 -.2 -1.6 +1.2/B NtnlTFIntrmBd MI 18.88 -.2 -1.8 +1.3/C ShrtTrmGovt GS 16.71 +.1 -.2 +.4/B Val LV 31.45 -3.3 +1.7 +10.0/ACommunity ReinvestQlfdInvm b GI 10.10 -.3 -2.3 +.1/CConvergenceCorPlusInstl LB 19.71 -6.0 +5.2 +10.2/CCopeland Capital ManRkMgdDivGrI d LB 14.96 -3.5 +8.5 +10.1/CCopleyCopley d LV 103.48 -2.4 +17.0 +14.0Credit SuisseCmdtyRetStratA m BB 4.69 -3.3 -4.0 .../D CmdtyRetStratI BB 4.80 -3.2 -3.7 +.3/C FltngRtHiIncA m BL 6.86 +.1 +3.1 +4.8 FltngRtHiIncC m BL 6.88 -.1 +2.4 +4.1Crossmark StewardS/MCpEnhIdxA b SB 15.94 -4.2 +.9 +10.2/BCullenHiDivEqInstl d LV 18.28 -2.7 +1.1 +9.2/B HiDivEqRetail m LV 18.27 -2.7 +.9 +8.9/CCutlerEq LV 20.14 -3.9 -1.4 +9.6/BDFAAsiaPacSmCoIns PJ 21.26 -4.3 -10.9 +7.6/A CAInTmMnBdIns MF 10.32 -.1 -.3 +.7/D CASTMnBdIns SS 10.23 +.1 +.7 +.6/C CSTGEIntlScCrEq FB 9.02 -5.6 -10.7 +5.4/A CSTGEUSSclCrEq2 MB 17.40 -5.1 ... +10.6/A CntnntlSmCIns ES 24.79 -5.6 -11.6 +8.4/A EMktCorEqI EM 19.72 -.4 -13.7 +7.0/B EMktSCInstl EM 19.53 -1.4 -17.4 +5.7/C EmMktsII EM 25.70 -.3 -11.8 +7.6/A EmMktsInstl EM 26.48 -.3 -11.9 +7.4/A EmMktsSocialCor EM 12.74 -.6 -13.3 +7.7/A EmMktsValInstl EM 27.77 -1.2 -10.0 +9.7/A EnhUSLgCoInstl LB 13.16 -5.3 +2.8 +11.0/B FvYrGlbFIIns IB 10.89 +.4 +.6 +1.4/D GlbAllc2575Ins XY 13.31 -1.0 -.4 +3.3/B GlbAllc6040Ins MA 17.66 -2.8 -1.5 +6.3/B GlbEqInstl WS 22.39 -4.7 -2.6 +9.0/A GlbRlEsttSec GR 10.82 +1.1 -1.2 +4.4/B InProtSecIns IP 11.21 -.5 -2.8 +1.4/B IntlCorEqIns FB 12.86 -5.4 -10.0 +5.9/A IntlLgCpGr FG 12.00 -5.3 -7.3 +4.6/C IntlRlEsttScIns GR 4.90 ... -5.8 +2.8/C IntlSclCrEqInst FB 12.38 -5.6 -10.0 +6.0/A IntlSmCoInstl FQ 18.80 -5.6 -11.0 +7.2/B IntlSmCpGr FR 14.20 -5.3 -9.4 +8.0/A IntlSmCpValIns FA 19.55 -6.8 -14.5 +5.5/B IntlSstnbtyCor1 FB 9.89 -5.1 -9.0 +5.1/A IntlValIII FV 15.25 -5.3 -10.1 +5.6/A IntlValInstl FV 18.00 -5.4 -10.2 +5.5/A IntlVctrEqIns FA 11.95 -5.7 -10.9 +6.5/A ItmGovtFIIns GI 11.85 +.4 -2.5 +.3/B ItmTExtnddQlIns TW 10.09 -.2 -3.9 +1.7/E ItmTMnBdIns MI 9.93 ... -.5 +.7/E JapaneseSmCoIns JS 25.95 -6.5 -10.9 +10.4/B LgCpIntlInstl FB 21.58 -5.0 -8.0 +4.8/A OneYearFIInstl UB 10.25 +.2 +1.3 +1.0/D RlEsttSecInstl SR 34.48 +1.7 +1.0 +5.1/A STGovtInstl GS 10.37 +.2 -.4 +.3/C STMuniBdInstl MS 10.10 ... +.6 +.6/C ShTrmExQtyI CS 10.68 +.2 +.4 +1.4/B SlvLyHdgGlEqIns WS 15.99 -4.3 -4.0 +8.5/A SlvlyHdgGlFIIns IB 9.60 +.2 +1.1 +2.4/B TAUSCorEq2Instl MB 18.15 -5.2 +1.0 +10.4/A TAWexUSCrEqIns FB 10.34 -4.3 -11.2 +6.0/A TMdIntlVal FV 14.82 -5.3 -10.1 +5.4/A TMdUSEq LB 29.76 -5.3 +3.6 +11.3/A TMdUSMktwdVl LV 30.52 -4.7 ... +9.5/B TMdUSMktwdVlII LV 28.44 -4.7 +.2 +9.7/B TMdUSSmCp SB 43.78 -5.0 -.2 +9.6/B TMdUSTrgtedVal SV 36.07 -5.3 -3.3 +7.9/C TwYrGlbFIIns IB 9.95 +.2 +1.0 +.9/E TwoYrFIInstl CS 9.91 +.2 +1.0 +.9/D TwoYrGovtInstl GS 9.72 +.2 +.7 +.5/A USCorEq1Instl LB 23.09 -5.2 +2.3 +11.1/B USCorEqIIInstl MB 21.58 -5.1 +1.0 +10.4/A USLgCo LB 21.27 -5.0 +4.0 +11.4/A USLgCpGrInstl LG 20.03 -5.4 +5.9 +12.5/B USLgCpValII LV 18.22 -4.6 -1.1 +10.5/A USLgCpValIII LV 26.30 -4.6 -1.1 +10.5/A USLgCpValInstl LV 38.08 -4.6 -1.2 +10.3/A USMicroCpInstl SB 22.41 -5.2 +2.1 +11.0/A USSmCpGrInstl SG 18.60 -5.2 +.2 +9.2/E USSmCpInstl SB 35.88 -4.8 +.5 +9.6/B USSmCpValInstl SV 37.45 -4.5 -.7 +8.8/B USSocialCorEq2 MB 16.07 -5.2 +.8 +10.5/A USSstnbtyCor1 LB 21.61 -5.5 +3.2 +11.3/A USTrgtedValIns SV 24.12 -5.2 -2.4 +8.4/B USTrgtedValR1 SV 24.11 -5.2 -2.5 +8.3/B USVectorEqInstl MV 18.77 -5.3 -1.3 +9.2/A WlexUSGovFIIns IB 10.43 +1.2 +1.6 +3.4/A WlexUSTrgVlIns FA 12.84 -4.7 -14.4 +6.5/A WlexUSVlPrtIns FV 11.38 -4.5 -10.7 +6.4/ADFDentPremGrInv MG 31.56 -5.7 +8.7 +12.7/ADavenportCor LG 22.65 -5.2 +1.2 +8.6/E EqOpps MG 17.80 -4.0 -1.5 +6.3/E ValInc LV 16.26 -5.0 -3.8 +8.0/DDavisApprecIncA m AL 38.94 -5.0 -1.6 +6.5/C ApprecIncY AL 39.13 -5.0 -1.3 +6.8/C FinclA m SF 50.49 -5.4 -2.8 +9.6/B FinclC m SF 41.80 -5.5 -3.4 +8.7/B NYVentureA m LB 29.60 -7.6 -4.0 +8.3/D NYVentureC m LB 26.52 -7.7 -4.7 +7.5/E NYVentureY LB 30.34 -7.6 -3.9 +8.6/D OppA m LG 35.90 -7.4 -3.0 +10.2/D RlEsttA m SR 39.68 +.5 +.8 +6.1/A RlEsttY SR 40.24 +.5 +1.0 +6.3/ADelaware InvCorpBdA m TW 5.49 -.6 -3.9 +2.3/D CorpBdInstl TW 5.49 -.6 -3.7 +2.6/C DiversIncA m CI 8.19 -.2 -3.1 +1.5/B EmMktsA m EM 17.40 -.4 -13.7 +10.7/A ExtnddDrBdA m TW 5.95 -1.3 -9.5 +2.5/C ExtnddDrBdInstl TW 5.94 -1.3 -9.3 +2.8/C HYOppsA m HY 3.64 -1.2 -.9 +4.2/D IntlValEqA m FV 13.65 -5.2 -12.7 +2.9/C IntlValEqInstl FV 13.72 -5.2 -12.5 +3.2/B LtdTrmDvrsIncA m CS 8.18 -.1 -1.1 +1.1/C MnstHYMnBdA m SM 10.42 -.5 -1.6 +1.8/A NtnlHYMnBdA m HM 10.67 -.9 -.5 +3.6/B REITA m SR 10.99 +1.3 -1.6 +1.7/E SelGrA m LG 40.46 -3.3 +7.1 +8.8/E SelGrInstl LG 44.12 -3.3 +7.3 +9.1/E SmCpValA m SV 61.96 -5.7 -6.0 +8.8/B SmCpValC m SV 51.12 -5.7 -6.6 +8.0/C SmidCpGrA m SG 25.69 -5.8 +17.3 +15.4/A SmidCpGrC m SG 12.94 -5.9 +16.5 +14.5/A TFArizonaA m SL 11.05 -.2 -.7 +2.1/A TFCaliforniaA m MC 11.70 -.5 -1.6 +2.1/B TFColoradoA m SL 10.83 -.4 -1.1 +2.2/A TFIdahoA m SL 11.03 -.2 -.9 +1.6/B TFMnnstA m SM 11.90 -.4 -1.6 +1.3/B TFMnnstIntrmA m SM 10.64 -.2 -1.3 +1.2/C TFPnsylvnA m MP 7.77 -.4 -1.2 +1.9/B TFUSAA m ML 11.15 -.6 -1.4 +1.9/C TFUSAIntermA m MI 11.52 -.4 -1.0 +1.4/C USGrA m LG 24.80 -4.2 +4.7 +8.2/E USGrInstl LG 27.08 -4.2 +4.9 +8.5/E ValInstl LV 22.14 -4.8 +4.4 +10.1/A WlthBldrA m MA 14.12 -2.0 -2.0 +4.4/EDeutscheCATxFrIncA m MC 7.24 -.4 -2.0 +1.3/E CATxFrIncS MC 7.22 -.6 -1.8 +1.5/D CROCIEqDivA m LV 58.67 -2.9 +3.4 +11.9/A CROCIIntlA m FB 43.72 -4.2 -10.0 +2.6/D CROCIIntlS FB 43.97 -4.2 -9.8 +2.9/D CmnctnsA m SC 25.26 -4.4 -5.9 +3.0/D CorEqA m LB 28.11 -5.6 +3.5 +10.4/C CorEqS LB 28.41 -5.5 +3.8 +10.7/B CptlGrA m LG 83.00 -6.1 +7.8 +11.4/C CptlGrS LG 83.95 -6.1 +8.0 +11.7/B EAFEEqIdxInstl FB 6.01 -4.8 -8.3 +4.2/B EmMktFixIncS EB 8.76 -.3 -5.9 +2.9/D EmMktsEqS EM 18.56 +.3 -10.1 +7.6/A Eq500IdxInstl LB 225.02 -5.0 +3.8 +11.2/A Eq500IdxS LB 222.00 -5.0 +3.8 +11.1/B GNMAS GI 13.08 -.1 -2.0 +.2/B GlbHiIncInstl HY 6.62 -1.1 +.8 +6.0/B GlbIncBldrA m IH 9.04 -2.9 -3.1 +6.3/A GlbSmCpA m SW 32.87 -8.8 -11.2 +1.8/E GlbSmCpS SW 34.84 -8.8 -11.0 +2.1/E HiCoGlBdS IB 8.78 ... -3.6 +1.9/C HiIncA m HY 4.59 -.8 +.8 +5.5/B HlthWllnssS SH 41.19 -4.2 +9.6 +5.7/C IntlGrS FG 32.03 -5.1 -8.9 +3.6/D IntmTaxFrS MI 11.35 -.4 -1.4 +1.0/D LgCpFocGrS LG 48.53 -5.9 +7.9 +11.5/C LtnAmrcEqS LS 25.87 +9.7 +.2 +16.4/A MATxFrS MT 13.67 -.3 -2.2 +1.2/B MgdMuniBdA m ML 8.73 -.5 -2.3 +1.3/D MgdMuniBdS ML 8.74 -.5 -2.2 +1.5/D MltAstCnsrvAlS CA 12.61 -2.5 -2.9 +3.1/E MltAstGlbAllcS IH 15.04 -3.3 -6.8 +1.4/E MltsecIncA m MU 4.36 -1.0 -2.8 +2.4/D NYTxFrIncA m MY 10.20 -.5 -2.2 +1.3/C NYTxFrIncS MY 10.20 -.3 -1.9 +1.6/C RlEsttSecA m SR 20.17 +1.6 +.7 +4.8/B SP500IdxS LB 31.27 -5.0 +3.8 +11.1/B SciandTechA m ST 23.27 -7.5 +8.6 +15.2/D ShrtDurS CS 8.55 +.1 +.9 +1.7/B ShrtTrmMnBdIns MS 9.92 ... +.5 +.7/C SmCpCorS SB 31.21 -7.4 +.3 +9.2/C StratHYTxFrA m HM 11.68 -1.1 -2.4 +2.0/E StratHYTxFrS HM 11.69 -1.1 -2.2 +2.3/E TotRetBdA m CI 10.15 -.4 -3.5 +1.4/C TotRetBdS CI 10.15 -.4 -3.3 +1.7/B WldDivS WS 28.58 -5.3 -5.8 +3.8/EDiamond HillAllCpSelI LB 15.93 -4.7 -1.1 +8.5/D CorpCrdtA m HY 11.05 -.5 +1.9 +6.2/A CorpCrdtI HY 11.02 -.3 +2.3 +6.5/A LgCpA m LV 26.33 -3.9 -.5 +9.5/B LgCpC m LV 24.79 -4.0 -1.1 +8.7/C LgCpI LV 26.55 -3.9 -.3 +9.8/B LgCpY LV 26.60 -3.9 -.2 +10.0/A LngShrtA m LO 25.68 -3.6 -.3 +4.3/B LngShrtC m LO 22.83 -3.6 -.9 +3.5/C LngShrtI LO 26.37 -3.5 -.1 +4.6/B SmCpA m SV 34.13 -4.4 -4.2 +4.7/E SmCpI SV 34.73 -4.4 -3.9 +5.0/E SmCpY SV 34.77 -4.4 -3.9 +5.1/E SmMidCpI MV 21.67 -4.6 -3.5 +5.6/DDodge & CoxBal MA 105.75 -2.5 +1.4 +8.9/A GlbStk WS 13.30 -3.0 -4.0 +9.0/A Inc CI 13.25 -.2 -1.4 +2.5/A IntlStk FV 41.56 -2.4 -10.3 +4.0/B Stk LV 204.86 -4.3 +2.8 +12.3/ADominionImpactBdInv m CI 10.72 -1.2 -2.8 +1.3 ImpactEqInstl d LB 23.10 -4.9 -1.0 +6.8/E ImpactEqInv m LB 23.08 -4.9 -1.3 +6.4/E ImpactIntlEqInv m FV 7.95 -4.6 -10.7 +3.4/BDoubleLineCorFII CI 10.53 ... -1.4 +2.2/A CorFIN b CI 10.52 ... -1.6 +1.9/B EmMktsFII EB 10.13 -.1 -2.4 +5.1/A EmMktsFIN b EB 10.13 -.1 -2.7 +4.9/A FltngRtI d BL 9.86 -.2 +3.2 +3.6/E FltngRtN m BL 9.88 -.1 +3.0 +3.4/E LowDurBdI CS 9.92 +.2 +1.3 +2.1/A LowDurBdN b CS 9.91 ... +1.1 +1.9/A MltAsstGrA m TV 8.93 -5.4 -4.4 +5.4 MltAsstGrI d TV 8.97 -5.3 -4.2 +5.7 TtlRetBdI CI 10.26 +.2 -.4 +1.8/B TtlRetBdN b CI 10.25 +.1 -.7 +1.5/BDreyfusAMTFMnBdA f MI 13.54 -.4 -1.7 +1.6/B AMTFMnBdZ MI 13.55 -.4 -1.5 +1.8/B ActvMidCpA f MB 58.40 -4.0 -5.1 +5.1/E ActvMidCpI MB 58.63 -4.0 -4.9 +5.3/D Apprec,IncInv LB 35.56 -3.8 +1.3 +9.9/C BalOppA f MA 23.05 -4.0 +1.1 +6.5/B BdMktIdxInv b CI 9.80 -.1 -2.9 +.6/E BstnCoSmCpValI SB 23.35 -2.8 +4.3 +11.6/A BstnCoSmMdCpGrI MG 21.83 -8.3 +10.8 +14.4/A CAAMTFMnBdA f MF 14.40 -.7 -1.8 +1.4/C CAAMTFMnBdZ MF 14.40 -.6 -1.6 +1.6/B ConnecticutA f SI 11.23 -.4 -1.7 +.9/C CorEqA m LB 17.93 -4.1 +.7 +9.5/C DiscpStk b LB 37.61 -6.2 +3.5 +10.4/B DynTtlRetA f AM 15.13 -2.8 -4.2 +.5/C DynTtlRetC m AM 14.00 -2.8 -4.9 -.2/D DynTtlRetI AM 15.57 -2.7 -4.0 +.8/C GrandInc LG 22.03 -6.7 +4.5 +10.0/D HYA m HY 6.01 -1.0 ... +4.8/C HYI HY 6.01 -1.2 +.3 +5.0/C HYMuniBdZ b HM 11.98 -1.2 +.2 +5.2/A InCorpd LG 12.05 -5.4 +5.9 +9.8/D InsSP500StkIdxI LB 54.83 -5.0 +3.9 +11.3/A IntlBdA f IB 14.70 -.4 -6.2 +1.6/D IntlStkI FG 17.88 -4.2 -4.3 +7.1/A IntlStkIdxInv FB 16.41 -4.8 -8.5 +3.8/B IntrmMnBd MI 13.14 -.3 -1.5 +1.3/C LgCpEqI LG 21.78 -7.4 +2.6 +11.7/B MassachusettsZ MT 11.09 -.4 -2.1 +1.0/C MidCpIdxInvs MB 36.92 -4.9 -.8 +9.7/A MnBd MI 11.30 -.5 -1.7 +1.7/B MnBdOppA f MI 12.42 -.4 -1.6 +1.7/B MnBdOppZ MI 12.42 -.4 -1.5 +1.7/B NJMnBd,IncA f MJ 12.48 -.4 -1.0 +2.1/C NYAMTFMnBdA f MN 14.24 -.5 -2.4 +1.3/B NYTxExBd MN 14.21 -.5 -1.9 +1.5/B NatrlResA f SN 30.35 -8.7 -5.3 +8.1/A OppcMidCpValA f MB 31.98 -7.5 -4.3 +7.7/C OppcSmCpInv SG 35.42 -6.4 -3.5 +10.8/D PennsylvaniaA f MP 15.60 -.4 -1.8 +2.1/A RsrchGr,IncZ LG 15.84 -7.4 +8.7 +10.5/D SP500Idx LB 55.99 -5.0 +3.6 +10.9/B ShrtIntermMnBdD b MS 12.71 ... +.2 +.3/E ShrtTrmIncD CS 10.00 ... -.9 +.3/E SmCpStkIdxInvs SB 33.02 -4.5 +4.8 +12.3/A StandishGlbFII IB 20.84 ... -1.5 +1.5/D StratValA f LV 39.84 -6.1 -.6 +9.1/B StratValI LV 40.00 -6.0 -.4 +9.4/B StructMidCpA f MB 29.12 -4.6 -7.3 +5.8/D StructMidCpI MB 29.79 -4.6 -7.1 +6.0/D SustUSEqZ LB 11.69 -4.1 +3.2 +8.1/D T/STtlRetBdI MI 22.29 -.2 -1.0 +1.5/B TechGrA f ST 52.01 -8.3 +6.2 +15.7/C TxMgdGrA m LB 29.40 -3.6 +.8 +9.1/D USMortgZ b GI 14.25 -.1 -1.9 .../C UltraShrtIncZ UB 10.07 +.2 +1.4 +.7 WldwideGrA f WS 52.33 -3.4 -1.4 +8.4/BDriehausActvInc XS 9.64 -.6 +1.6 +1.8/D EmMktsGrInv d EM 34.02 -1.4 -14.2 +6.8/B sEvnDrv AM 10.92 -1.8 +1.2 +3.6/ADupreeMtKntckyTFInc SI 7.44 -.3 -1.7 +1.3/A MtKntckyTFSM SS 5.15 ... -1.0 +.4/D MtNrthCrlnTFInc SI 11.10 -.2 -2.1 +1.3/A MtTnnssTFInc SI 11.01 -.2 -1.8 +1.2/BEPEmMktsSmCoA m EM 11.27 -1.7 -19.3 +3.4/EEaton VanceAMTFreeMuniIncA m ML 8.76 -.4 -.5 +2.1/B AmtFreeMuniIncI ML 9.57 -.4 -.3 +2.3/B AtlntCptSMIDCA m MG 31.49 -6.1 +3.2 +12.4/A AtlntCptSMIDCI MG 34.77 -6.1 +3.5 +12.7/A BalA m MA 9.07 -3.1 +1.0 +5.7/C BalC m MA 9.10 -3.1 +.5 +4.9/D CAMnOpA m MF 10.06 -.5 -1.0 +2.0/A CnctctMnIncA m SL 9.78 -.3 -.7 +1.7/B DivBldrA m LB 14.40 -5.5 +1.9 +9.0/D DivBldrC m LB 14.48 -5.5 +1.3 +8.2/D DivBldrI LB 14.39 -5.5 +2.2 +9.3/D FltngRtA m BL 9.36 NA NA NA FltngRtAdv b BL 9.05 -.1 +4.1 +5.4/A FltngRtAdvtgA m BL 10.95 -.1 +4.5 +6.3/A FltngRtAdvtgAdv b BL 10.94 -.2 +4.5 +6.3/A FltngRtAdvtgC m BL 10.92 -.2 +4.0 +5.7/A FltngRtC m BL 9.04 -.2 +3.4 +4.7/C FltngRtHiIncA m BL 9.41 -.3 +3.5 +5.4/A FltngRtHiIncAdv b BL 8.85 -.2 +3.5 +5.4/A FltngRtHiIncC m BL 8.83 -.3 +2.8 +4.6/C FltngRtHiIncI BL 8.85 -.2 +3.7 +5.7/A FltngRtInstl BL 9.06 -.1 +4.3 +5.7/A FltngRtMuniIncA m MS 9.83 ... +1.2 +.9/A GlbIncBldrA m IH 9.02 +.1 +1.3 +5.8/A GlbIncBldrC m IH 8.92 ... +.6 +5.0/B GlbMcrAbRtA m NT 8.60 -.6 -3.3 +1.5/D GlbMcrAbRtI NT 8.58 -.6 -3.0 +1.8/D GovtOppsA m GS 6.10 +.1 +.4 +.6/A GovtOppsC m GS 6.09 ... -.3 -.1/D GrA m LG 29.00 -6.3 +8.8 +11.1/C GreaterChinaGrA m CH 23.03 -1.2 -9.2 +9.5/A GreaterIndiaA m EI 29.91 +3.9 -17.9 +6.3/A HYMuniIncA m HM 8.66 -.6 -.6 +3.6/B HYMuniIncC m HM 8.01 -.6 -1.3 +2.8/D HiIncOppsA m HY 4.34 -.9 +.3 +5.1/C HiIncOppsC m HY 4.34 -1.0 -.4 +4.3/D IncofBostonA m HY 5.50 -.8 +.3 +5.0/C IncofBostonC m HY 5.51 -.9 -.3 +4.2/D IncofBostonI HY 5.51 -.6 +.7 +5.3/C LgCpValA m LV 19.46 -6.5 +1.4 +7.6 LgCpValC m LV 19.47 -6.6 +.8 +6.8 LgCpValI LV 19.54 -6.6 +1.6 +7.9 LgCpValR b LV 19.40 -6.6 +1.2 +7.4 MAMnIncA m MT 8.50 -.3 -1.9 +1.2/B MnstMnIncA m SM 9.07 -.2 -2.0 +1.0/C MsrMnIncA m SL 9.08 -.4 -.1 +1.9/A NYMuniIncA m MY 9.68 -.4 -1.9 +1.7/C NYMuniIncC m MY 9.69 -.4 -2.4 +.9/E NrthCrlnMnIncA m SL 8.65 -.3 -1.2 +1.3/C NtnlLtdMtMnIncA m MI 9.58 -.2 -.5 +1.1/D NtnlLtdMtMnIncC m MI 8.99 -.2 -1.0 +.4/E NtnlMnIncA m ML 9.55 -.4 ... +2.8/A NtnlMnIncC m ML 9.55 -.4 -.6 +2.0/B NtnlMnIncI ML 9.55 -.3 +.2 +3.1/A NwJrsyMnIncA m MJ 8.91 -.2 -.2 +2.2/C OhioMuniIncA m MO 8.58 -.4 -2.0 +1.6/B OregonMuniIncA m SL 8.29 -.2 +.3 +2.1/A PnsylvnMnIncA m MP 8.34 -.2 ... +1.5/C ShrtDrGovtIncA m GS 8.19 +.1 +1.6 +1.4 ShrtDrGovtIncC m GS 8.20 ... +1.1 +.8 ShrtDrMuniOppsA m MS 9.89 -.1 +1.1 +2.1/A ShrtDrStratIncA m NT 7.20 -.5 -.3 +3.0/C ShrtDrStratIncC m NT 6.79 -.6 -.8 +2.3/D SthCrlnMnIncA m SL 8.93 -.2 +.2 +2.0/A TABSShTrmMnBdA m MS 10.14 -.1 -1.2 +.1/E TABSShTrmMnBdI MS 10.15 -.1 -.9 +.4/D TxMgdEqAstAlcA m XM 20.57 -6.4 +2.1 +8.5 TxMgdEqAstAlcC m XM 19.03 -6.5 +1.4 +7.7 TxMgdGlbDivIncA m WS 11.98 -5.0 -3.7 +4.7/E TxMgdGlbDivIncC m WS 11.94 -5.1 -4.4 +3.9/E TxMgdGr10 LG 1178.22 -5.0 +3.7 +10.6/D TxMgdGr11A m LG 53.06 -5.0 +3.4 +10.3/D TxMgdGr11C m LG 47.38 -5.1 +2.8 +9.5/D TxMgdGr12A m LG 23.82 -5.0 +3.3 +10.1/D TxMgdGr12C m LG 23.05 -5.1 +2.6 +9.3/E TxMgdMltCpGrA m LG 29.34 -7.3 +9.2 +10.9/C TxMgdSmCpA m SG 26.14 -7.0 +3.3 +10.2/D TxMgdValA m LV 27.21 -4.9 +2.9 +9.0/B TxMgdValC m LV 26.01 -4.9 +2.2 +8.1/C TxMgdValI LV 27.13 -4.8 +3.1 +9.2/B VrgnMnIncA m SL 7.58 -.3 -.2 +1.8/A WldwideHlthSciA m SH 11.33 -3.6 +10.0 +3.8/D WldwideHlthSciC m SH 11.38 -3.6 +9.3 +3.0/DEdgar LomaxVal LV 15.49 -2.5 +4.2 +12.3/AEdgewoodGrInstl LG 32.86 -6.0 +11.2 +15.3/AElfunDivers MA 18.26 -2.9 -1.8 +5.2/D Inc CI 10.89 +.1 -2.4 +1.4/C IntlEq FG 20.39 -5.1 -10.1 +2.0/E Trusts LG 63.36 -5.0 +5.0 +10.7/C TxExInc ML 11.03 -.2 -1.2 +1.8/CEmeraldBnkngFinA m SF 42.46 -8.8 -6.5 +9.4/B GrA m SG 26.24 -7.2 -.8 +10.1/DEuroPacGoldA m SP 7.64 +1.5 -14.0 +17.0/A IntlDivIncA m FV 7.61 +2.0 -7.8 +1.4/D IntlValA m FV 6.92 +2.1 -10.8 +3.6/BEvermoreGlbValInstl d SW 13.82 -6.7 -9.1 +7.9/CFAMEqIncInv MB 31.81 -2.8 +6.3 +12.1/A ValInv MG 73.84 -4.7 +.4 +9.3/D FDPBKCptlApprInvA m LG 13.89 -6.8 +9.5 +10.0/D BKEqDivInvA m LV 12.33 -4.2 +1.2 +9.3/B BKInstlInvA m FB 11.90 -3.6 -13.2 +2.2/D BRCorAlpBdInvA m MU 9.66 -1.4 -3.4 +.7FMICommonStk MB 26.03 -3.9 -2.1 +8.2/B LgCp LB 22.00 -3.2 +2.3 +10.1/CFPACptl MV 32.47 -5.5 -5.2 +1.1/E Crescent d MA 34.18 -3.0 -.9 +5.7/C NewInc CS 9.87 +.2 +1.5 +2.1/A Paramount WS 21.85 -3.0 -1.6 +9.5/A USVal LB 9.65 -6.9 -1.5 +1.4/EFairholme FundsFcdInc HY 9.96 -4.1 -6.2 +3.0/E Fund d LV 16.27 -6.2 -19.2 -5.9/EFederatedAbsRetA f NE 8.52 -2.6 -13.8 -6.1/E AdjstblRtScIns GS 9.62 +.2 +1.1 +.6/A BdA f TW 8.76 -.5 -2.9 +3.2/B BdC m TW 8.82 -.6 -3.5 +2.4/C BdF f TW 8.83 -.6 -2.9 +3.2/B BdInstl TW 8.76 -.5 -2.8 +3.4/A CloverSmValA f SV 24.35 -5.7 -6.1 +6.6/D CloverSmValIns SV 24.47 -5.7 -5.9 +6.9/D CptlIncA f CA 7.67 -2.8 -2.4 +3.7/D CptlIncB m CA 7.68 -2.8 -3.1 +2.9/E CptlIncC m CA 7.67 -2.8 -3.0 +2.9/E CptlIncF f CA 7.66 -2.9 -2.4 +3.7/D CptlIncInstl CA 7.68 -2.7 -2.2 +4.0/C EqInc,IncA f LV 24.49 -5.2 -2.0 +6.2/E EqInc,IncF m LV 24.51 -5.2 -2.2 +6.0/E EqInc,IncInstl LV 24.48 -5.1 -1.8 +6.5/E FltngRStrIncA m BL 9.90 -.1 +2.8 +4.0/D FltngRStrIncIns BL 9.90 -.1 +3.1 +4.3/C GlbAllcA f IH 19.15 -3.7 -4.0 +3.9/D GlbAllcC m IH 18.61 -3.7 -4.5 +3.1/E GlbAllcInstl IH 19.27 -3.7 -3.7 +4.2/C GlbAllcR b IH 19.02 -3.7 -4.3 +3.4/D GvtIncIns GI 9.66 -.1 -2.3 +.2/B GvtIncSecIncF f GI 8.36 +.1 -2.5 .../C GvtUltShrDrIns UB 9.88 +.2 +1.4 +1.0/D GvtUltShrDrSvc UB 9.88 +.2 +1.4 +.8/E HYTrustSvc d HY 6.56 -1.3 -.5 +5.2/C HiIncBdA f HY 7.28 -.8 +.3 +5.2/C HiIncBdC m HY 7.26 -.8 -.4 +4.3/D InsHYBdIns d HY 9.57 -.9 +.5 +5.8/B IntermCorpBdIns TW 8.83 -.1 -1.2 +2.1/D IntermMuniSvc MI 9.74 -.3 -1.6 +1.4/C IntlLeadersA f FB 32.60 -6.1 -12.8 +1.3/E IntlLeadersC m FB 30.13 -6.1 -13.4 +.5/E IntlLeadersIns FB 32.69 -6.1 -12.6 +1.5/E IntlSmMidCoA m FR 36.39 -3.5 -9.0 +3.6/D IntlStrVlDvA f FV 3.34 -2.0 -8.5 +.2/E IntlStrVlDvC m FV 3.31 -2.1 -9.1 -.5/E IntlStrVlDvIns FV 3.35 -2.0 -8.0 +.5/E KaufLCA f LG 25.07 -5.4 +6.8 +10.4/D KaufLCC m LG 23.06 -5.5 +6.1 +9.5/D KaufLCIns LG 25.69 -5.4 +7.0 +10.6/D KaufLCR b LG 23.93 -5.5 +6.5 +10.0/D KaufmannA m MG 6.16 -4.6 +10.2 +12.9/A KaufmannB m MG 5.10 -4.7 +9.7 +12.4/A KaufmannC m MG 5.09 -4.7 +9.7 +12.4/A KaufmannR m MG 6.17 -4.6 +10.2 +12.9/A KaufmannSmCpA m SG 37.05 -4.4 +15.2 +18.1/A KaufmannSmCpC m SG 31.93 -4.4 +14.6 +17.5/A KaufmannSmCpR b SG 37.21 -4.4 +15.2 +18.2/A MDTAllCpCorA f LV 29.10 -5.9 +6.0 +11.2/A MDTAllCpCorIns LV 29.47 -5.8 +6.2 +11.5/A MDTBalA f MA 19.00 -3.8 +1.9 +6.4/B MDTBalInstl MA 19.06 -3.9 +2.1 +6.6/B MDTLgCpGrA f LB 20.13 -6.8 +10.7 +12.4/A MDTLgCpValInstl LV 28.26 -4.3 +1.4 +8.4/C MDTLgCpValSvc LV 28.28 -4.3 +1.2 +8.1/C MDTMidCpGrA f MB 42.01 -6.5 +6.4 +11.9/A MDTMidCpGrInstl MB 43.16 -6.4 +6.6 +12.2/A MDTSmCpCorInstl SB 20.38 -6.6 +1.8 +13.3/A MDTSmCpGrA f SG 24.13 -7.0 +6.5 +14.2/A MDTSmCpGrInstl SG 25.12 -7.0 +6.8 +14.5/A MIIntrmMnA f SI 10.74 -.3 -1.6 +.7/D MaxCpIdxInstl LB 13.21 -5.0 +3.8 +11.3/A MaxCpIdxvc b LB 13.07 -4.9 +3.6 +11.0/B MidCpIdxSvc MB 24.29 -5.0 -.7 +9.6/A MnHYAdvtgA f HM 8.66 -.7 -.7 +3.0/C MnHYAdvtgC m HM 8.65 -.8 -1.3 +2.3/E MnHYAdvtgF f HM 8.65 -.8 -.8 +3.0/D MnStkAdvtgA f CA 13.13 -2.6 -2.1 +4.8/B MnStkAdvtgAC m CA 13.12 -2.7 -2.7 +4.0/C MnStkAdvtgAF f CA 13.13 -2.6 -2.1 +4.8/B MnStkAdvtgAIns CA 13.13 -2.6 -1.9 +5.0/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.0/A MortgInstl CI 9.13 -.1 -2.1 +.9/D MuniBdA f ML 10.08 -.5 -2.0 +1.5/D OhioMuniIncA f MO 10.76 -.2 -1.4 +1.6/B OhioMuniIncF m MO 10.76 -.2 -1.5 +1.5/B PEMnIncA f MP 10.49 -.3 -1.5 +1.8/B PrudentBearA f BM 13.78 +2.8 -11.7 -13.2/B PrudentBearIns BM 14.12 +2.8 -11.5 -12.9/B ShIntTtRtBdIns CS 10.07 +.1 -.1 +1.3/B ShrtIntrmDrMnA m MS 10.16 -.1 +.3 +.4/D ShrtIntrmDrMnIn MS 10.16 +.1 +.7 +.9/A ShrtTrmIncA m CS 8.42 ... +.6 +.8/D ShrtTrmIncInstl CS 8.42 +.1 +1.2 +1.4/B ShrtTrmIncY CS 8.42 +.1 +1.2 +1.6/B StratIncA f MU 8.66 -.4 -1.7 +3.5/C StratIncC m MU 8.65 -.5 -2.5 +2.8/D StratIncF f MU 8.61 -.3 -1.7 +3.6/B StratValDivA f LV 5.81 -.4 -2.5 +6.9/E StratValDivC m LV 5.82 -.5 -3.1 +6.1/E StratValDivIns LV 5.84 -.4 -2.3 +7.2/D StrtgcIncIS MU 8.61 -.4 -1.5 +3.9/B TtlRetBdA m CI 10.35 -.3 -2.8 +1.5/B TtlRetBdC m CI 10.35 -.4 -3.2 +.9/D TtlRetBdInstl CI 10.36 -.2 -2.2 +2.1/A TtlRetBdR b CI 10.35 -.4 -2.9 +1.3/C TtlRetBdSvc b CI 10.35 -.3 -2.5 +1.7/B TtlRetGovtBdIns GI 10.34 +.2 -2.0 +.5/A TtlRetGovtBdSvc b GI 10.34 +.1 -2.2 +.2/C USGvtSc13YrsIns GS 10.09 +.1 ... +.3/C USGvtSc13YrsY GS 10.09 +.1 +.1 +.4/B USGvtSc25YrIns GS 10.46 +.2 -1.2 -.1/D UltraShrtBdA m UB 9.09 +.2 +1.3 +1.2/D UltraShrtBdIns UB 9.08 +.1 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.3 +1.3/D forUSGovtSecA f GI 7.00 -.1 -2.6 .../CFidelity500IdxIns LB 95.27 -6.7 +3.4 +11.2 500IdxInsPrm LB 95.80 -5.0 +4.0 +11.5/A 500IdxInv LB 95.26 -6.7 +3.4 +11.2 500IndexPrm LB 95.27 -6.7 +3.4 +11.2 AllSectorEq LG 12.64 -6.2 +3.8 +10.9/C ArizonaMuniInc SL 11.61 -.1 -1.7 +1.6/B AsstMgr20% XY 13.10 -1.1 -1.0 +3.1/C AsstMgr30% XY 10.79 -1.7 -1.3 +4.0/A AsstMgr40% CA 11.39 -2.3 -1.4 +4.7/B AsstMgr50% CA 17.77 -2.9 -1.7 +5.4/A AsstMgr60% MA 12.33 -3.4 -1.8 +6.1/B AsstMgr70% MA 21.99 -4.1 -1.8 +6.9/A AsstMgr85% AL 19.17 -4.9 -1.8 +8.0/A BCGrowth LG 13.82 -6.6 +10.2 +14.6/A BCGrowth LG 91.48 -6.9 +8.2 +13.9/A BCGrowthK LG 91.62 -6.9 +8.3 +14.0/A Balanced MA 22.25 -4.0 +1.8 +7.6/A BalancedK MA 22.25 -4.0 +1.9 +7.8/A BlueChipVal LV 19.43 -2.1 +.1 +7.5/D CALtdTrmTFBd SS 10.40 ... -.1 +.7/C CAMuniInc MC 12.40 -.4 -1.9 +1.7/D Canada MQ 50.74 -5.3 -7.2 +5.7/B Cap&Inc HY 9.73 -2.2 -.9 +5.9/B ChinaRegion CH 30.46 -3.9 -15.3 +5.4/D CmdtyStrat BB 4.94 -3.3 -3.2 -.3/D CnncticutMunInc SL 11.01 -.2 -1.2 +1.3/C CnsrvIncMnBd MS 10.00 +.1 +1.0 +.7/B CnsrvIncMnBdIns MS 10.00 +.1 +1.1 +.8/B Contrafund LG 12.77 -7.2 +5.9 +12.3/B ContrafundK LG 12.77 -7.2 +6.0 +12.4/B ConvertibleSecs CV 28.01 -2.0 +2.9 +4.6/E CorpBd TW 10.95 -.5 -3.4 +2.8/C CptlApprec LG 36.52 -6.8 +3.8 +9.1/E CptlApprecK LG 36.61 -6.8 +3.8 +9.2/E DisciplinedEq LB 38.76 -5.3 -.1 +7.8/E DisciplinedEqK LB 38.72 -5.3 ... +7.9/E DivGro LB 28.72 -2.6 +2.5 +9.2/D DivGroK LB 28.69 -2.5 +2.6 +9.3/D DiversIntl FG 36.28 -5.5 -9.3 +2.7/D DiversIntlK FG 36.24 -5.5 -9.2 +2.9/D EmMkts EM 27.76 -1.4 -15.2 +7.2/B EmMktsDbt EB 9.38 ... -4.0 +6.1/A EmMktsDiscovery EM 12.62 -1.1 -17.8 +5.8/C EmMktsIdxPrm EM 10.00 NA NA NA EmMktsK EM 27.80 -1.4 -15.1 +7.4/A EmergEMEA EM 9.36 +3.2 -9.6 +8.9/A EmergMketsOpps EM 18.41 +.2 -14.0 +7.7/A EmergingAsia PJ 38.01 -2.2 -15.6 +7.2/A EqDividendInc LV 26.99 -4.2 -1.2 +8.3/C EqDividendIncK LV 26.99 -4.2 -1.1 +8.4/C EqIncome LV 58.00 -3.7 -.5 +8.9/B EqIncomeK LV 57.96 -3.7 -.4 +9.1/B Europe ES 38.18 -5.3 -9.8 +2.9/B ExMktIdxInPr MB 62.94 -5.2 +1.6 +10.2/A ExMktIdxInv MB 62.97 -6.8 +1.6 +10.2 ExMktIdxPr MB 62.98 -6.8 +1.6 +10.2 ExprtMltntnl LB 20.29 -2.5 +2.4 +9.6/C ExprtMltntnlK LB 20.24 -2.5 +2.5 +9.8/C Fidelity LG 44.37 -6.3 +2.9 +9.6/D FidelityK LG 44.37 -6.3 +3.0 +9.7/D FltngRtHiInc BL 9.59 -.2 +3.4 +5.0/B FltngRtHiInc BL 9.46 -.3 +4.2 +5.4/A FocedHiInc HY 8.36 -.6 -.4 +4.3/D FocusedStock LG 25.27 -7.6 +11.6 +13.9/A FourinOneIdx AL 44.11 -4.2 -.3 +7.9/A Frdm 2005 TA 12.14 -1.3 -1.6 +4.2/C Frdm 2010 TA 15.39 -1.8 -1.9 +4.9/A Frdm 2015 TD 12.79 -2.2 -1.9 +5.5/A Frdm 2020 TE 15.84 -2.6 -2.0 +6.0/A Frdm 2025 TG 13.78 -3.0 -2.1 +6.3/A Frdm 2030 TH 17.20 -3.5 -2.2 +7.3/A Frdm 2035 TI 14.51 -4.2 -2.2 +8.0/A Frdm 2040 TJ 10.18 -4.4 -2.2 +8.1/A Frdm 2045 TK 11.55 -4.4 -2.2 +8.1/B Frdm 2050 TN 11.62 -4.4 -2.2 +8.1/B Frdm 2055 TL 13.12 -4.4 -2.2 +8.1/B Frdm Inc RI 11.32 -.9 -1.6 +3.4/B FrdmIdx2055Inv TL 14.95 -4.2 -.8 +8.3/A GNMA GI 10.92 -.2 -2.2 +.4/A GlbCmdtyStk SN 12.77 -6.2 -3.1 +9.9/A GlbHiInc HY 9.27 -1.3 -1.5 +5.5/B GlbexUSIdxIns FB 12.29 -3.8 -9.2 +5.0/A GlbexUSIdxInsPr FB 12.30 -3.8 -9.2 +5.0/A GlbexUSIdxInv FB 12.29 -3.7 -9.2 +4.9/A GlbexUSIdxPr FB 12.29 NA NA NA GlobalEqIncome WS 13.67 -4.4 -4.3 +6.2/D GlobalexUSIdx FB 12.03 -3.8 -9.1 +5.1/A GovernmentInc GI 9.79 +.1 -2.4 +.2/B GrDiscv LG 34.01 -6.2 +7.6 +13.1/A GrDiscvK LG 34.04 -6.2 +7.7 +13.3/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 54

GrStrategies MG 41.42 -4.5 +.7 +7.3/E GrStrategiesK MG 41.75 -4.5 +.8 +7.5/E GroCo LG 17.89 -7.9 +7.6 +15.8/A GroCo LG 19.09 -7.9 +6.9 +15.4/A GroCoK LG 19.10 -7.9 +6.9 +15.5/A Growth&Inc LB 38.22 -4.5 +2.4 +10.5/B Growth&IncK LB 38.19 -4.4 +2.5 +10.6/B HighIncome HY 8.70 -1.2 +1.4 +6.7/A Independence LG 38.23 -7.5 +2.5 +7.9/E IndependenceK LG 38.27 -7.4 +2.6 +8.0/E InfPrtBdIdxPrm IP 9.54 -1.8 -2.8 +1.2 IntermediateBd CI 10.47 +.1 -1.0 +1.2/C InternationalVa FV 8.19 -5.9 -9.6 +1.6/D IntlCptlApprec FG 19.21 -5.1 -8.8 +6.1/B IntlDiscv FG 40.75 -6.0 -10.8 +3.3/D IntlEnhIdx FV 9.23 -5.2 -9.0 +4.9/A IntlGr FG 15.15 -5.3 -6.2 +5.1/B IntlGr FG 12.74 -5.3 -6.9 +4.7/C IntlIdxInstl FB 39.64 -6.5 -8.1 +4.1 IntlIdxInstlPrm FB 39.65 -4.7 -8.1 +4.3/B IntlIdxInv FB 39.62 -6.4 -8.2 +4.0 IntlRlEstt GR 10.86 -1.5 -5.0 +5.6/A IntlSmCp FQ 26.78 -5.0 -10.4 +8.8/A IntlSmCp FR 16.65 -5.0 -7.3 +7.3/B IntlSmCpOpps FR 17.75 -5.3 -8.2 +7.7/A IntlVal FV 9.74 -5.9 -8.9 +2.0/D IntrmGovtInc GI 10.14 +.3 -1.0 +.2/B IntrmMuniInc MI 10.06 -.3 -1.0 +1.4/C IntrmTrBdIdPrm GI 10.20 -.5 -2.6 ... InvmGradeBd CI 10.74 -.1 -2.2 +1.9/A InvmGradeBd CI 7.57 -.1 -2.5 +1.7/B Japan JS 14.20 -7.8 -8.1 +6.8/C JapanSmlrCo JS 17.15 -5.5 -9.5 +10.9/B LTTrsBdIdxPrm GL 11.74 -3.8 -9.4 -.4 LargeCapStock LB 32.64 -4.8 +3.1 +11.1/B LargeCapValIdx LV 12.72 -3.7 +.2 +9.0/B LatinAmerica LS 22.65 +4.6 -7.5 +9.0/D LgCpCorEnhIdx LB 15.40 -4.2 +5.0 +11.3/A LgCpGrEnhIdx LG 19.82 -5.9 +4.7 +11.7/B LgCpValEnhIdx LV 13.35 -3.1 +1.1 +9.7/B LimitedTermGov GS 9.72 +.2 -.4 +.2/C LowPrStk MV 49.88 -3.4 -1.9 +7.6/B LowPrStkK MV 49.84 -3.4 -1.9 +7.7/B LtdTrmMuniInc MS 10.36 -.1 -.1 +.7/C LvrgdCoStk MB 27.64 -7.1 -7.3 +4.4/E LvrgdCoStkK MB 27.71 -7.1 -7.3 +4.5/E MAMunicipalInc MT 11.68 -.3 -2.1 +1.5/A Magellan LG 10.32 -7.4 +3.4 +10.5/D MagellanK LG 10.31 -7.3 +3.5 +10.7/D MegaCapStock LB 16.31 -4.2 +3.6 +10.4/B MichiganMuniInc SL 11.75 -.2 -1.6 +1.6/B MidCapIdxIns MB 20.88 -4.7 +.2 +9.3/B MidCapIdxPrm MB 20.88 -4.7 +.2 +9.3/B MidCapStock MG 37.48 -4.3 +2.2 +9.9/C MidCapStockK MG 37.51 -4.3 +2.3 +10.0/C MidCapValue MV 23.11 -4.9 -9.1 +4.8/E MidCpEnhIdx MV 15.19 -4.2 -2.9 +7.9/B MinnesotaMnInc SM 11.17 -.2 -1.9 +1.2/C MortgageSecs CI 10.69 -.2 -2.2 +.6/E MrylndMuniInc SL 10.91 -.2 -2.3 +1.6/B MuniInc ML 12.48 -.4 -1.9 +2.0/C MuniInc2019 MS 10.54 +.1 +1.0 +.8/B NJMunicipalInc MJ 11.44 -.3 -1.2 +2.6/B NYMuniInc MY 12.63 -.3 -2.1 +1.5/C NasdCmpIdx LG 96.70 -5.9 +6.7 +13.6/A NewMillennium LB 40.77 -5.0 +2.5 +10.5/B NewMktsInc EB 14.50 -.6 -7.1 +4.5/B Nordic MQ 50.31 -2.7 -5.6 +5.5/C OTCPortfolio LG 11.36 -7.9 +7.4 +16.0/A OTCPortfolioK LG 11.52 -7.8 +7.5 +16.1/A OhioMunilInc MO 11.65 -.2 -2.1 +1.9/A Overseas FG 46.70 -5.9 -7.9 +5.4/B OverseasK FG 46.63 -5.9 -7.8 +5.5/B PacicBasin DP 30.18 -5.7 -14.9 +7.7/B PennsylvnMnInc MP 10.70 -.3 -1.8 +1.7/C Puritan MA 22.03 -4.7 +1.4 +7.6/A PuritanK MA 22.02 -4.7 +1.4 +7.7/A RealEstInv SR 41.04 +1.1 +.8 +4.5/B RlEstateIdxPrm SR 15.05 -2.3 -1.0 +2.9 RlEsttInc SR 11.73 +.4 +1.7 +6.3/A RlEsttInc SR 10.71 +.2 +2.5 +6.0/A SCGrth SG 24.53 -7.5 +8.3 +14.8/A SCValue SV 16.12 -3.9 -3.5 +7.6/C STTrsBdIdxPrm GS 10.16 ... -.3 +.3 ShTrmBd CS 8.49 ... +.4 +.9/C ShrtDurHiInc HY 9.33 -.6 +1.3 +3.9/E SmCapIdxIns SB 20.59 -5.1 +1.9 +10.8/A SmCapIdxInv SB 20.56 -5.1 +1.8 +10.7/B SmCpDiscv SB 11.36 -4.5 -3.9 +5.2/E SmCpDiscv SB 24.79 -4.3 -4.5 +5.1/E SmCpEnhIdx SB 13.62 -4.5 -.1 +7.5/D SmCpOpps SB 13.39 -5.6 +3.3 +8.6/C SmallCapStock SB 17.54 -5.9 -1.1 +6.8/D StkSelorAllCp LG 44.66 -6.4 +1.6 +10.9/C StkSelorSmCp SB 27.04 -5.3 +2.2 +8.2/C StkSlrLgCpVal LV 20.53 -3.8 -.9 +7.9/D StratDivInc AL 15.11 -1.6 +1.2 +7.9/A StratRlRet XY 8.65 -1.1 -.2 +3.1/C TaxFreeBond ML 11.06 -.3 -1.8 +2.1/B TelecomandUtls SU 27.21 -.4 +8.4 +12.0/A TotalBond CI 10.18 -.2 -2.1 +2.2/A TotalEmMkts EM 11.89 ... -12.3 +6.5/B Trend LG 103.00 -7.4 +5.9 +12.5/B TtlIntlEq FG 8.39 -4.6 -9.9 +4.6/C TtlMktIdxF LB 78.82 -5.0 +3.6 +11.3/A TtlMktIdxInsPrm LB 78.79 -5.1 +3.6 +11.2/A TtlMktIdxInstl LB 78.44 -6.8 +3.1 +11.0 TtlMktIdxInv LB 78.44 -6.8 +3.1 +11.0 USBdIdxF CI 11.03 ... -2.6 +1.0/D USBdIdxIns CI 11.02 -1.1 -2.7 +.9 USBdIdxInsPrm CI 11.03 ... -2.6 +1.0/D USBdIdxInv CI 11.02 -1.2 -2.8 +.8 USBdIdxPrm CI 11.02 -1.1 -2.7 +.9 ValDiscv LV 28.07 -3.3 -1.5 +7.5/D ValDiscvK LV 28.08 -3.3 -1.4 +7.7/D Value MV 11.41 -6.0 -5.8 +6.2/D ValueK MV 11.43 -5.9 -5.7 +6.4/D ValueStrategies LV 39.16 -6.2 -6.9 +5.7/E Worldwide WS 27.06 -7.0 +2.5 +9.3/AFidelity AdvisorAssetMgr20%I XY 13.09 -1.2 -1.0 +3.1/C AssetMgr60%A m MA 12.26 -3.5 -2.2 +5.8/C AssetMgr70%A m MA 21.92 -4.1 -2.1 +6.5/B AssetMgr70%C m MA 21.72 -4.1 -2.7 +5.8/C AssetMgr70%I MA 21.99 -4.1 -1.9 +6.8/A AssetMgr70%M m MA 21.89 -4.1 -2.3 +6.3/B BalancedA m MA 19.95 -4.0 +1.5 +7.4/A BalancedC m MA 19.80 -4.0 +.8 +6.6/B BalancedI MA 20.36 -3.9 +1.7 +7.6/A BalancedM m MA 20.19 -4.0 +1.3 +7.1/A BiotechnologyA m SH 25.87 -6.5 +3.0 +.1/E BiotechnologyI SH 27.39 -6.6 +3.2 +.3/E BiotechnologyM m SH 24.47 -6.6 +2.7 -.3/E CAMuniIncI MC 12.43 -.3 -1.9 +1.6/D CapitalDevA m LB 16.47 -4.8 +3.0 +10.8/B CapitalDevO LB 17.06 -4.8 +3.2 +11.1/B ConsumerDscrtA m CD 27.24 -3.9 +7.8 +9.4/A ConsumerStplsA m CC 81.01 +2.4 -5.9 +3.6/E ConsumerStplsC m CC 78.53 +2.3 -6.4 +2.8/E ConsumerStplsI CC 81.72 +2.4 -5.6 +3.8/D ConsumerStplsM m CC 80.14 +2.3 -6.1 +3.3/E CorporateBondI TW 10.95 -.5 -3.4 +2.7/C DiverIntlA m FG 21.41 -5.6 -9.5 +3.0/D DiverIntlC m FG 20.43 -5.6 -10.1 +2.2/E DiverIntlI FG 21.78 -5.6 -9.3 +3.3/D DiverIntlM m FG 21.24 -5.6 -9.7 +2.7/D DiversiedStkA m LB 25.72 -7.1 +3.9 +11.6/A DiversiedStkI LB 27.34 -7.2 +4.1 +11.8/A DiversiedStkO LB 26.47 -7.1 +4.2 +12.0/A DividendGrowthA m LB 17.87 -2.6 +2.3 +8.8/D DividendGrowthC m LB 16.84 -2.7 +1.7 +8.0/E DividendGrowthI LB 18.87 -2.6 +2.6 +9.0/D DividendGrowthM m LB 17.76 -2.6 +2.2 +8.5/D EmMktsIncA m EB 12.76 -.6 -7.3 +4.1/B EmMktsIncC m EB 12.87 -.6 -7.8 +3.3/D EmMktsIncI EB 12.52 -.5 -7.0 +4.4/B EmMktsIncM m EB 12.71 -.6 -7.2 +4.1/B EmergingAsiaA m PJ 34.70 -2.3 -15.6 +7.1/A EmergingAsiaC m PJ 31.39 -2.3 -16.1 +6.4/C EmergingAsiaI PJ 35.81 -2.3 -15.4 +7.5/A EmergingMktsA m EM 25.49 -1.4 -15.5 +6.7/B EmergingMktsC m EM 24.13 -1.5 -16.1 +5.9/C EmergingMktsI EM 25.66 -1.4 -15.3 +7.0/B EnergyA m EE 31.90 -14.5 -7.3 +1.1/A EnergyC m EE 29.19 -14.5 -7.9 +.4/B EnergyI EE 33.67 -14.5 -7.1 +1.4/A EnergyM m EE 32.59 -14.5 -7.5 +.9/A EquityGrowthA m LG 11.73 -6.3 +7.4 +13.0/A EquityGrowthC m LG 9.99 -6.4 +6.8 +12.1/B EquityGrowthI LG 12.86 -6.3 +7.7 +13.3/A EquityGrowthM m LG 11.51 -6.3 +7.2 +12.7/A EquityIncomeA m LV 31.29 -4.2 -1.8 +8.1/D EquityIncomeC m LV 31.51 -4.3 -2.4 +7.2/D EquityIncomeI LV 32.73 -4.2 -1.5 +8.4/C EquityIncomeM m LV 32.00 -4.2 -2.0 +7.8/D EquityValueA m LV 18.65 -3.3 -1.7 +7.2/D FinancialSvcsA m SF 20.47 -5.1 -6.4 +9.2/B FinancialSvcsC m SF 19.09 -5.1 -7.0 +8.4/B FinancialSvcsM m SF 20.23 -5.1 -6.6 +8.9/B FltngRtHiIncA m BL 9.61 -.3 +3.2 +4.7/C FltngRtHiIncC m BL 9.60 -.3 +2.5 +3.9/D FltngRtHiIncI BL 9.58 -.4 +3.3 +4.9/B FltngRtHiIncM m BL 9.59 -.3 +3.1 +4.6/C Freedom2005A m TA 11.48 -1.3 -1.7 +4.0/C Freedom2005I TA 11.56 -1.4 -1.5 +4.2/C Freedom2010A m TA 11.89 -1.8 -1.8 +4.6/A Freedom2010M m TA 11.84 -1.7 -1.9 +4.4/B Freedom2015A m TD 11.97 -2.2 -1.8 +5.3/A Freedom2015C m TD 11.83 -2.2 -2.4 +4.5/D Freedom2015I TD 12.08 -2.2 -1.6 +5.5/A Freedom2015M m TD 11.93 -2.2 -2.1 +5.0/B Freedom2020A m TE 13.05 -2.6 -1.9 +5.7/A Freedom2020C m TE 12.91 -2.6 -2.5 +4.9/C Freedom2020I TE 13.17 -2.5 -1.7 +6.0/A Freedom2020M m TE 13.04 -2.5 -2.0 +5.4/B Freedom2025A m TG 13.08 -2.9 -2.0 +6.0/B Freedom2025C m TG 12.84 -2.9 -2.6 +5.2/D Freedom2025I TG 13.21 -2.9 -1.7 +6.3/A Freedom2025M m TG 13.09 -2.9 -2.2 +5.8/C Freedom2030A m TH 14.16 -3.5 -1.9 +7.0/A Freedom2030C m TH 13.87 -3.5 -2.6 +6.2/C Freedom2030I TH 14.26 -3.5 -1.7 +7.3/A Freedom2030M m TH 14.08 -3.4 -2.1 +6.7/B Freedom2035A m TI 13.84 -4.1 -1.9 +7.7/A Freedom2035C m TI 13.42 -4.1 -2.5 +6.9/C Freedom2035I TI 13.95 -4.1 -1.7 +8.0/A Freedom2035M m TI 13.69 -4.1 -2.2 +7.5/B Freedom2040A m TJ 14.82 -4.3 -1.9 +7.8/B Freedom2040C m TJ 14.40 -4.4 -2.5 +7.0/C Freedom2040I TJ 14.94 -4.3 -1.6 +8.1/A Freedom2040M m TJ 14.73 -4.4 -2.1 +7.5/B Freedom2045A m TK 11.56 -4.3 -1.9 +7.8/B Freedom2045I TK 11.65 -4.3 -1.6 +8.1/B Freedom2045M m TK 11.45 -4.3 -2.0 +7.5/C Freedom2050A m TN 11.54 -4.3 -1.8 +7.8/B Freedom2050I TN 11.63 -4.3 -1.6 +8.1/B Freedom2050M m TN 11.46 -4.3 -2.0 +7.5/C Freedom2055A m TL 12.72 -4.3 -1.8 +7.8/C Freedom2055I TL 12.79 -4.3 -1.6 +8.1/B FreedomIncomeA m RI 10.64 -1.0 -1.8 +3.1/C FreedomIncomeI RI 10.67 -1.0 -1.6 +3.4/C GlblCapApprecI SW 17.66 -7.0 -8.2 +7.0/D GlobalCmdtyStkI SN 12.78 -6.2 -3.0 +10.1/A GovernmentIncA m GI 9.81 ... -2.6 -.1/D GovernmentIncC m GI 9.81 +.1 -3.2 -.9/E GovernmentIncI GI 9.81 +.1 -2.4 +.2/B GovernmentIncM m GI 9.81 +.2 -2.6 -.1/D Growth&IncomeA m LB 28.96 -4.5 +2.0 +10.1/C Growth&IncomeC m LB 27.05 -4.6 +1.4 +9.2/D Growth&IncomeI LB 29.60 -4.5 +2.3 +10.4/C Growth&IncomeM m LB 28.94 -4.5 +1.9 +9.8/C GrowthOppsA m LG 75.54 -5.5 +16.7 +15.8/A GrowthOppsC m LG 65.91 -5.6 +16.0 +14.9/A GrowthOppsI LG 80.98 -5.5 +17.0 +16.1/A GrowthOppsM m LG 74.97 -5.6 +16.5 +15.5/A HealthCareA m SH 49.64 -4.9 +16.4 +9.5/B HealthCareC m SH 39.74 -4.9 +15.7 +8.7/B HealthCareI SH 53.93 -4.9 +16.7 +9.8/A HealthCareM m SH 46.40 -4.9 +16.1 +9.2/B HighIncAdvtgA m HY 10.98 -2.3 -.1 +6.5/A HighIncAdvtgC m HY 10.96 -2.4 -.7 +5.7/B HighIncAdvtgI HY 10.29 -2.4 +.1 +6.7/A HighIncAdvtgM m HY 11.04 -2.3 -.1 +6.5/A HighIncomeA m HY 7.58 -1.2 ... +5.0/C HighIncomeC m HY 7.56 -1.1 -.5 +4.2/E HighIncomeI HY 7.60 -1.0 +.3 +5.2/C HighIncomeM m HY 7.57 -1.0 +.1 +5.0/C IndustrialsA m ID 39.88 -9.8 -4.8 +8.8/C IndustrialsC m ID 35.56 -9.9 -5.5 +7.9/D IndustrialsI ID 41.99 -9.8 -4.6 +9.1/C IndustrialsM m ID 38.94 -9.8 -5.0 +8.5/D IntermMuniIncA m MI 10.07 -.2 -1.3 +1.1/D IntermMuniIncC m MI 10.07 -.4 -1.9 +.4/E IntermMuniIncI MI 10.08 -.2 -1.0 +1.4/C IntlCapitalAppA m FG 17.97 -5.1 -9.1 +5.7/B IntlCapitalAppC m FG 15.80 -5.2 -9.6 +4.9/B IntlCapitalAppM m FG 17.50 -5.1 -9.2 +5.4/B IntlDiscvA m FG 40.41 -6.0 -11.0 +2.9/D IntlDiscvI FG 40.64 -6.0 -10.8 +3.3/D IntlGrA m FG 12.63 -5.4 -7.2 +4.4/C IntlGrC m FG 12.36 -5.4 -7.8 +3.6/D IntlGrI FG 12.71 -5.4 -7.0 +4.7/C IntlSmCapOppsI FR 17.73 -5.3 -8.2 +7.7/A IntlSmallCapA m FQ 26.26 -5.1 -10.7 +8.5/A IntlSmallCapI FQ 26.95 -5.0 -10.4 +8.8/A InvestmentGrBdA m CI 7.56 -.2 -2.7 +1.4/C InvestmentGrBdI CI 7.57 -.2 -2.6 +1.6/B LargeCapA m LB 34.17 -4.8 +2.7 +10.9/B LargeCapC m LB 30.83 -4.9 +2.1 +10.1/C LargeCapI LB 35.80 -4.8 +3.0 +11.2/A LargeCapM m LB 34.05 -4.8 +2.5 +10.6/B LeveragedCoStkA m MB 36.41 -7.0 -6.1 +4.4/E LeveragedCoStkC m MB 31.93 -7.0 -6.7 +3.6/E LeveragedCoStkI MB 37.38 -6.9 -5.9 +4.7/E LeveragedCoStkM m MB 35.05 -7.0 -6.3 +4.2/E LimitedTermBdA m CS 11.20 ... -.4 +.9/C LimitedTermBdC m CS 11.18 ... -1.0 +.2/E LimitedTermBdI CS 11.23 ... -.2 +1.2/C LimitedTermBdM m CS 11.21 ... -.3 +1.0/C LtdTermMuniIncA m MS 10.38 -.1 -.3 +.3/D LtdTermMuniIncI MS 10.37 -.1 ... +.6/C MaterialsA m SN 71.72 -7.7 -16.7 +4.1/C MaterialsC m SN 68.90 -7.8 -17.2 +3.3/C MaterialsI SN 72.02 -7.7 -16.5 +4.4/B MegaCapStockA m LB 16.12 -4.2 +3.3 +10.1/C MegaCapStockI LB 16.32 -4.2 +3.6 +10.4/B MidCapIIA m MB 19.96 -6.6 -2.9 +7.7/C MidCapIIC m MB 17.68 -6.7 -3.5 +6.9/C MidCapIII MB 20.63 NA NA NA MidCapIIM m MB 19.43 -6.6 -3.1 +7.5/C MidCapValueA m MV 22.74 -4.9 -9.3 +4.5/E MortgageSecI CI 10.65 -.2 -2.3 +.6/E NewInsA m LG 31.95 -6.6 +4.1 +11.3/C NewInsC m LG 27.87 -6.7 +3.4 +10.5/D NewInsI LG 32.70 -6.6 +4.3 +11.6/C NewInsM m LG 30.85 -6.6 +3.8 +11.0/C NewInsZ LG 32.76 -6.6 +4.4 +11.7/B OverseasA m FG 22.79 -5.9 -8.3 +3.5/D OverseasI FG 23.31 -5.8 -8.0 +3.8/C OverseasM m FG 23.39 -5.8 -8.4 +3.3/D RealEstateA m SR 21.41 +.6 -.9 +2.8/D RealEstateI SR 21.62 +.6 -.6 +3.1/C RealEstateM m SR 21.39 +.6 -1.1 +2.6/D RlEstIncA m SR 11.66 +.3 +1.4 +6.0/A RlEstIncC m SR 11.53 +.3 +.7 +5.2/A RlEstIncI SR 11.69 +.4 +1.7 +6.3/A RlEstIncM m SR 11.67 NA NA NA SCGrthA m SG 23.48 -7.5 +8.1 +14.5/A SCGrthC m SG 20.82 -7.6 +7.4 +13.6/B SCGrthI SG 24.60 -7.5 +8.4 +14.8/A SCGrthM m SG 22.69 -7.5 +7.8 +14.2/A SCValueA m SV 15.77 -4.0 -3.7 +7.4/C SCValueI SV 16.12 -4.0 -3.5 +7.6/C SCValueM m SV 15.32 -4.0 -3.9 +7.1/D SeriesGrOpps LG 15.14 -5.5 +18.8 +16.9/A SeriesSmallCap SB 11.47 -5.4 -3.7 +4.6/E SmallCapA m SB 24.61 -5.6 -4.6 +3.8/E SmallCapC m SB 18.44 -5.6 -5.3 +3.0/E SmallCapI SB 27.06 -5.5 -4.4 +4.1/E SmallCapM m SB 22.73 -5.5 -4.8 +3.6/E StgInc MU 11.95 -.7 NA NA StgIncA m MU 11.79 -.7 -1.8 +3.9/B StgIncC m MU 11.76 -.7 -2.3 +3.2/C StgIncI MU 11.96 -.6 -1.5 +4.2/B StgIncM m MU 11.79 -.7 -1.7 +3.9/B StockSelAllCpA m LG 44.61 -6.4 +1.4 +10.6/D StockSelAllCpI LG 44.67 -6.4 +1.6 +10.9/C StockSelAllCpK LG 44.70 -6.3 +1.7 +11.0/C StockSelAllCpM m LG 44.52 -6.4 +1.2 +10.3/D StockSlrMidCp MB 41.02 -4.4 +2.7 +9.7/A StockSlrMidCpA m MB 39.31 -4.4 +2.5 +9.5/B StockSlrMidCpC m MB 35.71 -4.5 +1.9 +8.7/B StockSlrMidCpI MB 41.13 -4.4 +2.7 +9.8/A StockSlrMidCpM m MB 39.47 -4.5 +2.3 +9.2/B StratDiv&IncA m AL 15.02 -1.6 +.9 +7.6/A StratDiv&IncC m AL 14.95 -1.7 +.3 +6.8/C StratDiv&IncI AL 15.08 -1.6 +1.2 +7.9/A StratDiv&IncM m AL 15.01 -1.7 +.7 +7.4/B StrategicRlRetI XY 8.63 -1.1 -.2 +3.2/B TechnologyA m ST 55.33 -9.4 +3.3 +19.1/B TechnologyC m ST 46.81 -9.5 +2.7 +18.2/B TechnologyM m ST 52.42 -9.4 +3.1 +18.8/B TotalBondA m CI 10.18 -.3 -2.4 +1.9/B TotalBondC m CI 10.18 -.3 -3.1 +1.1/C TotalBondI CI 10.16 -.3 -2.2 +2.1/A TotalBondM m CI 10.16 -.3 -2.5 +1.8/B UtilitiesA m SU 32.51 -.3 +11.9 +13.5/A UtilitiesC m SU 31.69 -.3 +11.2 +12.7/A UtilitiesI SU 33.23 -.2 +12.2 +13.8/A UtilitiesM m SU 32.53 -.3 +11.7 +13.2/A ValueA m MV 23.95 -6.0 -6.2 +5.7/D ValueStratsA m LV 33.59 -6.2 -7.2 +5.4/E ValueStratsI LV 36.77 -6.2 -7.0 +5.6/E ValueStratsK LV 39.16 -6.1 -6.8 +5.8/E ValueStratsM m LV 35.29 -6.2 -7.3 +5.2/EFidelity SelectAdvisorGoldC m SP 15.29 +2.9 -19.5 +7.7/D AdvisorGoldI SP 16.86 +3.0 -18.8 +8.8/B AirTransp ID 77.19 -5.1 -3.0 +11.1/A Banking SF 31.07 -6.1 -5.0 +9.6/B Biotechnology SH 21.46 -5.9 +2.0 +.3/E Brkrg&InvmtMgmt SF 71.09 -5.5 -8.6 +6.4/D Chemicals SN 14.25 -7.9 -14.8 +9.4/A CommsEquip ST 38.20 -2.4 +13.0 +13.2/D Computers ST 94.34 -5.7 +6.5 +15.4/D Const&Hsg CD 55.68 -6.1 -9.8 +6.0/D ConsumerDiscret CD 44.09 -3.9 +8.1 +9.7/A ConsumerFinance SF 15.25 -5.3 -1.7 +9.9/A ConsumerStaples CC 81.90 +2.4 -5.6 +3.9/C Defense&Aero ID 17.07 -9.1 +5.3 +18.2/A Energy EE 41.51 -14.6 -7.1 +1.5/A EnergyService EE 38.10 -16.4 -16.0 -3.7/D Envir&AltEngy ID 23.77 -5.8 -7.7 +10.3/B FinancialSvcs SF 10.46 -5.1 -6.1 +9.5/B Gold SP 16.86 +3.0 -18.8 +8.8/B HealthCare SH 25.16 -4.8 +16.6 +9.6/A HealthCareSvcs SH 102.81 -3.7 +20.9 +15.5/A ITServices ST 60.71 -7.2 +13.2 +15.5/D Industrials ID 33.58 -9.9 -4.7 +9.0/C Insurance SF 65.83 -5.2 -5.6 +8.1/C Leisure CD 15.46 -.3 -1.5 +9.2/A Materials SN 72.16 -7.7 -16.5 +4.4/B MedTech&Devcs SH 51.34 -6.0 +22.1 +19.2/A Multimedia CD 78.46 -.1 +4.7 +6.9/C NaturalGas EE 22.53 -13.1 -5.5 -2.3/C NaturalRes EE 26.97 -12.2 -10.4 +.4/B Pharmaceuticals SH 20.67 -2.3 +12.1 +1.8/E Retailing CD 15.21 -4.9 +15.2 +13.7/A Semicon ST 10.09 -6.4 -4.3 +19.9/A Swre&ITSvcs ST 18.04 -6.2 +11.0 +18.7/B Technology ST 16.54 -9.8 +2.4 +18.9/B Telecom SC 59.05 -2.5 +1.7 +7.8/A Transportation ID 98.25 -6.1 -.9 +12.3/A Utilities SU 89.02 -.2 +12.1 +14.0/A Wireless SC 10.21 -3.9 +1.9 +10.7/AFiera CapitalSTRONGNtnCcyIns CR 16.22 +.1 -4.1 .../C SmMidCapGrInstl MG 20.48 -6.1 +.8 +8.5/DFirst EagleGlbA m IH 56.85 -2.9 -3.7 +5.7/A GoldA m SP 13.49 +2.0 -20.3 +4.7/E OverseasA m FB 22.86 -3.2 -7.4 +3.3/C USValA m LB 20.12 -2.4 +.1 +7.7/E USValI LB 20.48 -2.3 +.4 +8.0/E ofAmericaI MB 32.54 -6.6 -10.6 +2.2/E ofAmericaY b MB 32.38 -6.7 -10.8 +1.9/EFirst InvestorsEqIncA m LV 10.56 -4.6 -1.6 +7.6/D ForIncA m HY 2.40 -.8 +.3 +4.4/D GlbA m WS 8.10 -6.5 -3.1 +5.5/D GrandIncA m LV 23.21 -4.8 -1.6 +7.2/D IntlA m FG 14.95 -3.8 -8.8 +3.9/C InvmGradeA m TW 9.03 -.3 -3.5 +1.5/E OppA m MB 39.11 -5.2 -6.1 +5.2/D SelGrA m LG 12.58 -5.7 +5.4 +11.8/B SpecSitsA m SV 29.98 -6.3 -6.2 +7.1/D TEIncA m MI 8.98 -.3 -1.7 +.7/E TENYA m MY 13.50 -.3 -2.1 +.7/E TENewJerseyA m MJ 12.23 -.2 -1.6 +1.5/E TEOppsA m ML 15.73 -.3 -2.5 +.9/E TtlRetA m MA 19.41 -3.3 -2.9 +4.1/EFirst WesternFI CI 9.48 +.1 -.8 +2.1/A ShrtDrBd CS 9.76 +.1 +.8 +1.7/BFirsthandTechOpps ST 11.21 -5.7 +12.3 +22.2/AFort PittCptlTtlRet d LB 26.54 -3.0 +1.7 +12.6/AFranklin TempletonAdjUSGvtScA m GS 8.10 ... +.6 +.1/D AdjUSGvtScAdv GS 8.11 +.1 +.8 +.3/C AdjUSGvtScC m GS 8.10 +.1 +.4 -.3/E AlbmTxFrIncA1 m SL 10.35 -.2 -1.3 +1.6/B AlbmTxFrIncA1 m SL 10.61 -.2 -1.6 +1.3/C AlbmTxFrIncAdv SL 10.39 -.1 -1.2 +1.7/B AlbmTxFrIncC m SL 10.53 -.3 -1.8 +1.0/D BalA m MA 11.96 -1.5 -.7 +5.8/C BalAdv MA 11.99 -1.5 -.5 +6.1/B BalC m MA 11.85 -1.6 -1.3 +5.0/D BalSheetInvmA m MV 38.71 -5.1 -1.4 +8.8/A BalSheetInvmAdv MV 40.07 -6.3 -2.0 +9.0 BalSheetInvmC m MV 36.87 -6.4 -2.9 +8.0 BiotechDiscvA m SH 146.34 -5.2 -2.7 -1.1/E BiotechDiscvAdv SH 149.95 -7.7 -2.0 -1.2 CAHYMuniA1 m MC 10.44 -.8 -1.1 +3.0/A CAHYMuniAdv MC 10.47 -.7 -.9 +3.1/A CAHYMuniC m MC 10.52 -.8 -1.5 +2.4/B CAIntTrTFIncA1 m MF 11.60 -.2 -.9 +1.3/C CAIntTrTFIncAdv MF 11.63 -.2 -.9 +1.4/C CAIntTrTFIncC m MF 11.64 -.3 -1.5 +.7/E CATxFrIncA1 m MC 7.09 -.7 -2.2 +2.1/B CATxFrIncAdv MC 7.08 -.5 -2.0 +2.2/B CATxFrIncC m MC 7.08 -.6 -2.6 +1.5/D ChinaWldA m CH 20.56 -3.2 -5.0 +8.1/B ChinaWldAdv CH 20.74 -3.1 -4.7 +8.4/B ClrdTxFrIncA1 m SL 11.10 -.2 -1.0 +1.3/C ClrdTxFrIncAdv SL 11.10 -.2 -.9 +1.4/B ClrdTxFrIncC m SL 11.23 -.3 -1.5 +.7/E CnctTxFrIncA1 m SL 9.87 -.2 -.9 +1.1/D CnsrvAllcA m CA 14.55 -2.1 -.2 +4.1/C CnsrvAllcAdv CA 14.56 -3.0 -.1 +4.3 CnsrvAllcC m CA 14.25 -2.1 -.8 +3.3/E CnsrvAllcR b CA 14.49 -3.1 -.5 +3.8 CnvrtSecA m CV 20.80 -2.7 +8.3 +10.6/A CnvrtSecAdv CV 20.81 -2.6 +8.6 +10.8/A CnvrtSecC m CV 20.47 -2.7 +7.7 +9.7/A CorfolioAllcA m XM 19.36 -7.1 +1.2 +8.2 CorfolioAllcC m XM 18.98 -7.1 +.6 +7.4 DevMktsA m EM 18.92 -2.4 -13.9 +9.8/A DevMktsAdv EM 18.85 -2.4 -13.8 +10.1/A DevMktsC m EM 18.26 -2.5 -14.4 +9.0/A DynaTechA m LG 71.88 -7.5 +9.9 +15.3/A DynaTechAdv LG 74.02 -9.7 +11.0 +16.0 DynaTechC m LG 60.24 -7.6 +9.2 +14.5/A DynaTechR b LG 69.84 -9.7 +10.5 +15.4 DynaTechR6 LG 74.70 -7.5 +10.3 +15.8/A EMSmCpA m EM 12.90 -.7 -14.6 +3.6/D EMSmCpAdv EM 13.06 -.8 -14.4 +3.8/D EMSmCpC m EM 12.25 -.7 -15.1 +2.8/E EmergMktDbtOpps EB 11.54 +.6 -1.2 +6.4/A EqIncA m LV 25.16 -3.3 +1.7 +8.6/C EqIncC m LV 24.95 -3.3 +1.1 +7.8/D FdrIntTrTFIncA1 m MI 11.72 -.1 -1.2 +.8/E FdrIntTrTFIncAd MI 11.75 -.1 -1.1 +.9/D FdrIntTrTFIncC m MI 11.76 -.2 -1.7 +.3/E FdrLtdTrTFIncA1 m MS 10.20 -.1 +.2 +.1/E FdrTFIncA1 m ML 11.41 -.4 -1.4 +1.3/D FdrTFIncAdv ML 11.42 -.4 -1.3 +1.4/D FdrTFIncC m ML 11.41 -.3 -1.9 +.7/E FloridaTFIncA1 m SL 10.29 -.2 +.1 +1.3/C FloridaTFIncC m SL 10.51 -.3 -.4 +.8/E FltngRtDlyAcsA m BL 8.70 ... +3.1 +4.7/C FltngRtDlyAcsAd BL 8.71 ... +3.4 +5.0/B FltngRtDlyAcsC m BL 8.70 ... +2.8 +4.3/D FndngsAlA m AL 13.94 -4.5 -2.8 +5.4 FndngsAlAd AL 14.03 -4.4 -2.6 +5.6 FndngsAlC m AL 13.68 -4.6 -3.5 +4.6 FrgnA m FV 7.31 -4.4 -9.4 +3.5/B FrgnAdv FV 7.21 -4.5 -9.3 +3.8/B FrgnC m FV 7.12 -4.4 -9.9 +2.8/C FrgnR b FV 7.16 -4.4 -9.6 +3.3/B FrgnR6 FV 7.21 -4.5 -9.2 +4.0/B GlbBalA1 m IH 2.99 -2.3 -3.1 +3.4/D GlbBalAdv IH 3.00 -2.3 -2.9 +3.6/D GlbBalC m IH 2.97 -2.3 -3.7 +2.6/E GlbBalC1 m IH 2.98 -2.3 -3.7 +2.8/E GlbBdA m IB 11.72 +1.0 +2.2 +2.9/B GlbBdAdv IB 11.67 +1.0 +2.3 +3.2/A GlbBdC m IB 11.75 +1.0 +1.8 +2.5/B GlbBdR b IB 11.72 +1.0 +2.0 +2.7/B GlbBdR6 IB 11.67 +1.0 +2.4 +3.3/A GlbSmlrCoA m SW 9.43 -5.6 -10.7 +5.7/E GlbSmlrCoAdv SW 9.50 -5.6 -10.5 +6.0/D GlbTtlRetA m IB 11.84 +1.3 +2.5 +3.8/A GlbTtlRetAdv IB 11.86 +1.3 +2.8 +4.1/A GlbTtlRetC m IB 11.82 +1.2 +2.1 +3.4/A GlbTtlRetR6 IB 11.85 +1.3 +2.8 +4.2/A GldPrcMtlsA m SP 12.27 +.2 -21.7 +5.0/E GldPrcMtlsAdv SP 13.02 +.3 -21.6 +5.2/E GldPrcMtlsC m SP 11.27 +.2 -22.2 +4.2/E Gr,IncA m WS 25.74 -4.3 -5.6 +4.9/E Gr,IncAdv WS 25.81 -4.3 -5.4 +5.2/D Gr,IncRet b WS 25.47 -4.3 -5.8 +4.7/E GrA m LG 99.03 -6.5 +4.8 +12.1/B GrAdv LG 99.39 -6.5 +5.0 +12.4/B GrAllcA m AL 18.99 -4.0 -.4 +6.9/B GrAllcC m AL 18.35 -4.1 -1.0 +6.1/D GrAllcR b AL 18.71 -5.6 -.8 +6.5 GrC m LG 90.49 -6.5 +4.1 +11.3/C GrOppsA m LG 39.02 -7.4 +7.6 +9.4/D GrOppsAdv LG 41.87 -7.4 +7.8 +9.7/D GrOppsC m LG 32.91 -7.5 +6.9 +8.6/E GrOppsR6 LG 42.33 -9.2 +8.4 +10.2 GrR b LG 98.47 -8.2 +4.4 +11.7 GrR6 LG 99.35 -8.2 +4.9 +12.5 GrR6 WS 25.77 -4.2 -5.3 +5.3/D GrgTxFrIncA1 m SL 11.37 -.4 -1.5 +1.0/D GrgTxFrIncC m SL 11.54 -.5 -2.0 +.4/E HYTxFrIncA1 m HM 9.77 -.5 +.2 +2.2/E HYTxFrIncAdv HM 9.82 -.5 +.4 +2.3/E HYTxFrIncC m HM 9.97 -.5 -.2 +1.6/E HiIncA1 m HY 1.81 -1.1 +.9 +6.2/A HiIncAdv HY 1.81 -1.1 +.4 +6.3/A HiIncC m HY 1.83 -1.2 -.1 +5.6/B HiIncR b HY 1.84 -1.1 ... +5.7/B IncA1 m CA 2.26 -1.7 -.4 +6.1/A IncAdv CA 2.24 -1.7 -.3 +6.2/A IncC m CA 2.29 -1.7 -.9 +5.4/A IncR b CA 2.21 -2.2 -1.2 +5.6/A IncR6 CA 2.24 -1.7 -.3 +6.3/A IndiaGrA m EI 12.58 +3.3 -21.2 +2.5/E InsFrgnSmlrCAdv FA 21.35 -5.7 -12.8 +4.4/C InsGlbEqAdv WS 9.86 -5.0 -6.0 +4.4/E InsIntlEqPrmry FV 19.35 -5.0 -9.2 +2.8/C IntlBdA m IB 10.50 +1.1 +2.1 +3.3/A IntlBdAdv IB 10.51 +1.1 +2.3 +3.5/A IntlGrA m FG 14.02 -5.8 -3.1 +10.2/A IntlSmCpGrA m FQ 17.91 -6.9 -11.1 +4.6/D IntlSmCpGrAdv FQ 17.97 -6.8 -10.9 +4.8/D IntlSmCpGrR6 FQ 17.98 -6.8 -10.8 +5.0/D KNTxFrTFIncA1 m SL 10.53 -.2 -1.1 +1.2/C LS2025RtrTrgA m TG 12.61 -4.1 -.8 +4.6 LS2035RtrTrgA m TI 13.30 -5.1 -1.2 +5.3 LS2045RtrTrgA m TK 13.35 -5.5 -1.4 +5.5 LsnTxFrTFIncA1 m SL 10.68 -.3 -1.0 +1.3/C LsnTxFrTFIncC m SL 10.86 -.3 -1.5 +.7/E LwDrTtlRetA m CS 9.59 -.1 +.6 +1.3/B LwDrTtlRetAdv CS 9.64 -.2 +.8 +1.5/B LwDrTtlRetC m CS 9.56 -.1 +.4 +.9/C MATFIncA1 m MT 11.18 -.4 -2.7 +1.4/A MATFIncC m MT 11.31 -.4 -3.1 +.9/C MichiganTFIncA1 m SL 11.00 -.3 -1.6 +1.2/C MichiganTFIncC m SL 11.18 -.3 -2.0 +.7/E MicroCpValA m SV 31.35 -5.8 -7.7 +7.8/C MicroCpValAdv SV 31.57 -6.2 -7.5 +8.2 MnstTxFrIncA1 m SM 11.77 -.3 -2.2 +.9/D MnstTxFrIncC m SM 11.91 -.2 -2.7 +.3/E ModAllcA m MA 15.81 -3.0 -.1 +5.6/C ModAllcAdv MA 15.82 -4.3 -.1 +5.8 ModAllcC m MA 15.35 -3.1 -.8 +4.8/D ModAllcR b MA 15.77 -4.4 -.6 +5.2 MrylndTFIncA1 m SL 10.59 -.2 -.8 +1.4/C MrylndTFIncC m SL 10.81 -.3 -1.2 +.8/D MsrTxFrIncA1 m SL 11.25 -.3 -.3 +1.3/C MsrTxFrIncAdv SL 11.26 -.2 -.1 +1.4/C MsrTxFrIncC m SL 11.37 -.2 -.7 +.7/E MutA m XM 28.14 -3.9 -.7 +6.5/D MutBeaconA m XM 16.13 -2.7 -1.4 +8.0/B MutBeaconC m XM 15.90 -2.8 -2.1 +7.2/C MutBeaconZ XM 16.30 -2.7 -1.3 +8.3/B MutC m XM 27.66 -3.9 -1.3 +5.7/E MutEuropeanA m ES 19.15 -2.9 -4.9 +1.6/C MutEuropeanC m ES 19.07 -3.0 -5.5 +.8/D MutEuropeanR6 ES 19.76 -2.9 -4.6 +2.0/C MutEuropeanZ ES 19.76 -2.9 -4.7 +1.8/C MutFinclSvcsA m SF 22.15 -4.6 -8.2 +5.0/E MutFinclSvcsC m SF 21.90 -4.7 -8.8 +4.2/E MutFinclSvcsZ SF 22.14 -4.6 -8.1 +5.2/E MutGlbDiscvA m WS 31.02 -3.8 -2.4 +5.4/D MutGlbDiscvC m WS 30.47 -3.9 -3.0 +4.6/E MutGlbDiscvR b WS 30.53 -3.9 -2.6 +5.1/D MutGlbDiscvZ WS 31.69 -3.8 -2.2 +5.6/D MutIntlA m FV 14.45 -4.0 -8.8 +2.0/D MutQuestA m IH 15.84 -2.2 +1.7 +7.2/A MutQuestC m IH 15.47 -2.2 +1.1 +6.4/A MutQuestZ IH 16.09 -2.2 +1.9 +7.5/A MutR b XM 27.94 -3.9 -.9 +6.2/D MutR6 XM 28.47 -3.9 -.4 +6.8/D MutZ XM 28.48 -3.8 -.4 +6.7/D NCTxFrIncA1 m SL 11.11 -.2 -.4 +1.0/D NCTxFrIncAdv SL 11.11 -.2 -.3 +1.1/D NCTxFrIncC m SL 11.29 -.3 -.9 +.4/E NJTFIncA1 m MJ 10.95 -.2 -.1 +1.8/D NJTFIncAdv MJ 10.96 -.2 -.1 +1.8/D NJTFIncC m MJ 11.10 -.2 -.6 +1.2/E NYIntTFIncA1 m MN 11.08 -.2 -1.9 +.7/D NYIntTFIncC m MN 11.12 -.3 -2.4 +.1/E NYTxFrIncA1 m MY 10.57 -.3 -1.5 +.7/E NYTxFrIncAdv MY 10.57 -.4 -1.4 +.8/E NYTxFrIncC m MY 10.56 -.3 -1.9 +.2/E NatrlResA m SN 25.04 -9.9 -7.2 +1.6/D NatrlResAdv SN 26.72 -9.9 -7.0 +1.9/C NatrlResC m SN 24.24 -11.5 -9.1 +.5 OhioTxFrIncA1 m MO 12.17 -.3 -1.8 +1.7/B OhioTxFrIncAdv MO 12.18 -.3 -1.8 +1.7/A OhioTxFrIncC m MO 12.34 -.3 -2.3 +1.1/C OregonTxFrIncA1 m SL 11.13 -.2 -1.4 +1.4/B OregonTxFrIncAd SL 11.14 -.2 -1.4 +1.5/B OregonTxFrIncC m SL 11.30 -.3 -1.9 +.9/D PETxFrIncA1 m MP 9.61 -.2 -.2 +1.6/C PETxFrIncAdv MP 9.63 -.1 -.1 +1.7/C PETxFrIncC m MP 9.74 -.3 -.7 +1.1/E RisingDivsA m LB 62.68 -3.9 +3.3 +11.2/A RisingDivsAdv LB 62.62 -6.0 +2.7 +11.1 RisingDivsC m LB 61.52 -4.0 +2.7 +10.4/C RisingDivsR b LB 62.48 -6.1 +2.2 +10.6 RisingDivsR6 LB 62.62 -6.0 +2.7 +11.2 RlEsttSecA m SR 20.53 +1.0 -1.8 +2.6/D RlEsttSecAdv SR 20.74 +1.0 -1.6 +2.9/D RlEsttSecC m SR 19.60 +.9 -2.5 +1.8/E RlRetA m IP 9.79 -2.1 -1.5 +1.2 SelUSEqA m LG 16.53 -7.3 +2.2 +4.7 SmCpGrA m SG 24.34 -4.1 +10.6 +12.7/B SmCpGrAdv SG 26.07 -4.1 +10.8 +13.0/B SmCpGrC m SG 20.45 -4.2 +9.9 +11.9/C SmCpGrR6 SG 26.38 -5.3 +11.8 +13.9 SmCpValA m SV 53.69 -4.5 -3.9 +9.2/B SmCpValAdv SV 56.35 -4.5 -3.7 +9.4/A SmCpValC m SV 47.41 -4.6 -4.5 +8.3/B SmCpValR b SV 53.06 -6.0 -4.4 +9.0 SmMidCpGrA m MG 36.75 -4.9 +4.1 +8.2/D SmMidCpGrAdv MG 40.13 -4.9 +4.3 +8.5/D SmMidCpGrC m MG 26.22 -5.0 +3.4 +7.3/E SmMidCpGrR b MG 33.73 -6.8 +4.2 +8.2 StratIncA m MU 9.45 -.4 -.6 +2.9/C StratIncAdv MU 9.46 -.3 -.4 +3.2/C StratIncC m MU 9.45 -.4 -1.0 +2.6/D StratIncR b MU 9.41 -.4 -.8 +2.7/D TnsMnBdA1 m SL 10.57 -.4 -1.2 +1.1/D TtlRetA m CI 9.30 -.3 -2.8 +.8/D TtlRetAdv CI 9.35 -.2 -2.6 +1.0/D TtlRetC m CI 9.23 -.3 -3.2 +.4/E TtlRetR6 CI 9.36 -.2 -2.5 +1.2/C USGovtSecA1 m GI 5.77 -.3 -2.3 -.3/D USGovtSecAdv GI 5.79 -.2 -2.1 -.2/D USGovtSecC m GI 5.73 -.3 -2.7 -.8/E USGovtSecR6 GI 5.79 -.2 -2.1 .../C UtlsA1 m SU 18.99 ... +3.6 +9.9/B UtlsAdv SU 19.14 +.1 +3.7 +10.0/B UtlsC m SU 18.88 -.1 +3.2 +9.3/B UtlsR b SU 18.91 -.6 +1.9 +9.0 UtlsR6 SU 19.14 +.1 +3.8 +10.2/B VirginiaTFIncA1 m SL 10.73 -.2 -.4 +1.3/C VirginiaTFIncC m SL 10.91 -.3 -.9 +.7/E WldA m WS 16.50 -3.8 -2.5 +5.5/D WldAdv WS 16.49 -3.8 -2.3 +5.8/D WldC m WS 15.62 -3.9 -3.2 +4.7/EFrost FundsGrEqInstl LG 13.86 -6.7 +9.7 +12.1/B LowDurBdInstl CS 10.14 +.2 +1.0 +1.4/B MuniBdInstl MI 10.08 -.2 -.1 +.9/D TtlRetBdInstl CS 10.19 ... +.7 +3.1/A TtlRetBdInvs b CS 10.19 ... +.6 +2.9/A ValEqInstl LV 8.60 -5.9 -4.5 +5.9/EFundXCnsrvUpgrader TV 38.95 -5.8 +1.9 +5.8 FlexInc MU 28.16 -1.3 -.9 +3.0 Upgrader XM 61.72 -8.5 +3.4 +7.0GERSPInc CI 10.98 ... -2.5 +1.4/C RSPUSEq LB 55.13 -5.1 +5.1 +10.3/CGMOAsstAllcBdIII MU 21.85 -1.3 -1.1 -.3 AsstAllcBdVI MU 21.93 -1.3 -1.0 -.2 CorPlusBdIV CI 21.02 -1.0 -1.1 +1.4 EmCtyDbtIII m EB 26.88 -1.9 -6.2 +5.6 EmCtyDbtIV m EB 26.84 -1.8 -6.2 +5.7 EmMktsII m EM 31.47 -3.8 -10.7 +7.8 EmMktsIII m EM 31.56 -3.8 -10.6 +7.9 EmMktsIV m EM 31.28 -3.8 -10.6 +7.9 EmMktsVI m EM 31.27 -3.8 -10.5 +8.0 IntlEqIII FV 20.61 -6.2 -13.4 +2.5/C IntlEqIV FV 20.57 -6.2 -13.4 +2.5/C QualIII LB 25.41 -3.5 +8.4 +14.9/A QualIV LB 25.46 -3.5 +8.5 +14.9/A QualV LB 25.46 -3.5 +8.5 +15.0/A QualVI LB 25.42 -3.5 +8.5 +15.0/A USEqIII LB 13.97 -5.0 -1.5 +9.0/D USEqVI LB 13.88 -5.0 -1.3 +9.1/DGabelliABCAAA d NE 10.48 -.5 +1.0 +2.1/B ABCAdv m NE 10.34 -.5 +.7 +1.9/B AsstAAA m LB 58.93 -4.6 -.1 +8.5/D EqIncAAA m LB 17.97 -4.7 -2.8 +5.9/E GoldAAA m SP 11.07 +2.7 -19.7 +8.6/C SmCpGrAAA m SB 54.46 -6.2 -6.2 +7.8/D SmCpGrI d SB 55.82 -6.2 -5.9 +8.1/D UtlsA m SU 8.75 -2.1 +1.0 +7.4/D UtlsAAA m SU 8.60 -2.1 +.9 +7.4/D UtlsC m SU 5.88 -2.3 +.2 +6.6/E Val25A m MB 15.80 -3.0 +2.1 +6.6/DGamcoGlbCont&CnctAAA m SC 20.61 -1.8 -5.3 +1.9/E GlbGrAAA m WS 34.61 -5.6 +3.6 +9.2/A GrAAA m LG 62.82 -6.9 +10.7 +13.0/AGatewayA m XR 33.12 -2.9 -.2 +4.7/BGeorge PutnamBalA m MA 20.04 -3.4 +1.1 +7.0/A BalM m MA 19.75 -3.4 +.6 +6.5/B BalY MA 20.12 -3.4 +1.3 +7.3/AGerstein FisherMltFctrGlRlEsSc d GR 10.59 ... -3.3 +3.9/B MltFctrGrEq d LG 22.85 -6.7 +6.0 +10.8/C MltFctrIntlGrEq d FG 14.17 -5.6 -11.3 +4.1/CGlenmedeCorFI CI 10.47 ... -2.7 +.5/E MuniInterm MI 10.73 ... -.5 +1.1/D QuIntlEq FB 13.40 -6.2 -11.5 +1.7/E SmCpEqAdv SB 29.36 -6.9 -2.4 +7.9/D StratEq LB 24.63 -4.7 +1.8 +12.4/AGoldman SachsBalStratA m TV 10.95 -3.2 -4.4 +3.2 CorFIA m CI 9.96 ... -2.8 +.8/D CorFIInstl CI 10.00 ... -2.6 +1.2/C CptlGrA m LG 30.40 -5.3 +5.9 +11.4/C CptlGrInstl LG 33.51 -5.3 +6.3 +11.9/B DynMuniIncA m MI 15.55 -.9 +1.7 +3.1 DynMuniIncInstl MI 15.54 -.9 +1.9 +3.5 EMEqA m EM 18.01 -3.5 -18.5 +6.9 EMEqInstl EM 19.32 -3.5 -18.2 +7.3 EnhIncInstl UB 9.41 +.1 +1.6 +1.5/B EqGrStratA m WS 17.86 -6.5 -5.2 +7.4 EqIncA m LV 36.97 -3.6 +.3 +6.7/E GlbIncA m IB 11.93 +.4 -1.6 +1.2/D GlbIncInstl IB 11.91 +.4 -1.4 +1.5/D GovtIncA m GI 14.05 ... -2.3 +.1/C GrIncStratA m TV 13.05 -4.5 -4.9 +4.7 GrOppsA m MG 21.74 -4.4 +3.1 +8.4/D GrOppsC m MG 14.94 -4.4 +2.5 +7.6/E GrOppsInstl MG 25.81 -4.3 +3.4 +8.8/D GrStratA m IH 14.92 -5.3 -5.7 +5.8 HQlFltngRtIns UB 8.73 +.2 +1.8 +1.7/B HYMuniA m HM 9.54 -1.6 +3.3 +5.5 HYMuniInstl d HM 9.54 -1.6 +3.5 +5.8 HighYieldA m HY 6.26 -1.3 +.3 +4.6/D HighYieldInstl d HY 6.27 -1.4 +.4 +4.9/C IncBldrA m CA 21.72 -3.4 -1.8 +3.6 IntlEqInsA m FB 12.00 -8.0 -9.5 +5.8 IntlEqInsIns FB 12.35 -7.9 -9.2 +6.2 LgCpGrInsA m LG 31.13 -7.2 +3.9 +12.0/B LgCpGrInsC m LG 27.84 -7.2 +3.3 +11.1/C LgCpGrInsIns LG 32.25 -7.1 +4.3 +12.4/B LgCpValA m LV 15.47 -4.6 -1.1 +5.0/E LgCpValInsA m LV 21.87 -4.6 +.5 +9.9/B LgCpValInsInstl LV 21.85 -4.6 +.7 +10.3/A MidCpValA m MB 34.56 -4.4 -1.8 +5.2/D MidCpValInstl MB 35.00 -4.3 -1.5 +5.6/D ShrtDurGovtA m GS 9.69 +.2 +.2 +.3/C ShrtDurGovtIns GS 9.66 +.2 +.4 +.7/A ShrtDurTxFrIns MS 10.48 -.2 +1.5 +1.2 SmCpEqInsA m SB 26.08 -5.5 +3.8 +10.3/B SmCpEqInsIns SB 27.13 -5.5 +4.2 +10.7/B SmCpValA m SB 54.73 -4.9 -2.7 +9.0/C SmCpValInstl SB 59.25 -4.8 -2.4 +9.4/C TechOppsA m ST 25.05 -6.6 +9.9 +16.4/C USEqInsightsA m LB 48.12 -5.9 +3.2 +11.1/B USEqInsightsIns LB 49.71 -5.9 +3.5 +11.6/A USTxMgdEqA m LB 22.78 -7.6 +1.4 +9.0GoodHavenGoodHaven d MV 23.90 -2.2 -1.2 +5.7/DGovernment StreetEq LG 74.54 -6.2 +2.4 +8.5/E MidCp MB 26.24 -3.7 +1.4 +11.3/AGreen CenturyBal d MA 26.64 -2.3 +1.4 +5.5/C Eq d LG 41.56 -4.8 +2.1 +10.0/DGreenspringGreenspring MA 23.28 -4.4 -1.5 +7.2/AGuggenheimHYA m HY 10.85 -.8 -.1 +6.1/A InvmGradeBdA m CI 18.13 -.1 -.7 +3.4/A LgCpValA m LV 46.24 -3.9 -.2 +10.6/A MidCpValA m SV 33.82 -5.0 -1.7 +10.6/A MidCpValC m SV 24.32 -5.1 -2.3 +9.7/A StylPlsLgCrA m LB 23.25 -5.3 +2.4 +11.2/A StylPlsMdGrA m MG 45.49 -5.3 +1.9 +9.9/C WldEqIncA m WS 14.70 -5.2 -3.2 +6.5/CGuideMarkCorFISvc b CI 8.91 -.2 -3.2 +.5/E EmMktsSvc b EM 14.34 -4.1 -13.2 +6.8 LgCpCorSvc b LB 18.21 -5.1 +4.1 +9.4/D SmMidCpCorSvc b SB 15.29 -4.9 +2.8 +9.8/B WldexUSSvc b FB 8.80 -5.3 -7.4 +4.6/BGuideStone FundsAggresivAllcInv WS 11.86 -6.9 -3.1 +7.6 BalAllcInv CA 11.88 -3.7 -2.3 +4.5 CnsrvAllcInv XY 11.37 -2.1 -.9 +3.1 EqIdxInstl LB 30.13 -6.9 +3.3 +11.3 EqIdxInv LB 30.12 -6.9 +3.1 +11.0 ExtnddDrBdIns CL 16.45 -2.2 -5.3 +3.2 ExtnddDrBdInv CL 16.45 -2.3 -5.5 +2.9 GrAllcInv AL 12.09 -5.3 -2.7 +6.1 GrEqInstl LG 27.27 -7.7 +8.4 +11.9 GrEqInv LG 27.15 -7.7 +8.1 +11.6 IntlEqInstl FB 14.36 -6.5 -8.7 +5.5 IntlEqInv FB 14.35 -6.6 -8.8 +5.2 LowDurBdInstl CS 13.22 -.1 +.8 +1.3 LowDurBdInv CS 13.22 -.1 +.6 +1.0 MediumDurBdIns CI 14.06 -1.2 -2.8 +1.3 MediumDurBdInv CI 14.06 -1.3 -3.1 +1.0 SmCpEqInstl SB 18.57 -6.5 +1.1 +8.5 SmCpEqInv SB 18.54 -6.6 +.9 +8.2 ValEqInstl LV 21.75 -7.2 -3.0 +7.2 ValEqInv LV 21.75 -7.2 -3.2 +6.9Guinness AtkinsonChinaHK d CH 22.78 -2.9 -14.2 +8.3 GlbInvtrsInv LB 41.15 -7.6 -8.5 +8.8HSBCOppI MG 14.63 -7.5 +2.5 +10.2/CHancock HorizonBrknrdSmCpInv SB 66.28 -7.9 -2.4 +7.4HarborBdInstl CI 11.06 +.2 -2.1 +1.9/A CnvrtSecInstl d CV 10.51 -2.2 +3.1 +4.6/E CptlApprecAdmin b LG 73.09 -6.3 +7.1 +12.2/B CptlApprecInstl LG 74.53 -6.3 +7.3 +12.5/B CptlApprecInv b LG 71.68 -6.3 +7.0 +12.1/B HYBdInstl d HY 9.70 -1.0 +.7 +4.7/D IntlAdmin b FB 58.67 -5.9 -12.9 +.3/E IntlGrInstl FG 14.03 -5.4 -11.3 +4.4/C IntlInstl FB 58.90 -5.9 -12.8 +.6/E IntlInv b FB 58.24 -6.0 -13.0 +.2/E LgCpValInstl LB 14.60 -4.8 -1.8 +10.9/B LgCpValInv b LB 14.73 -4.7 -2.1 +10.5/B MidCpGrInstl MG 11.00 -6.8 +6.7 +12.0/B MidCpValInstl MV 21.94 -4.7 -6.8 +5.7/D RlRetInstl IP 8.86 -.8 -2.9 +1.7/B SmCpGrInstl SG 14.66 -9.1 +1.7 +9.4/E SmCpValInstl SB 34.35 -7.0 -5.4 +11.0/A SmCpValInv b SB 33.44 -7.0 -5.6 +10.5/BHarding LoevnerEmMktsAdv d EM 50.69 -4.2 -14.4 +6.6 GlbEqAdv d WS 36.41 -7.4 -2.0 +9.6 IntlEqInstl d FG 21.21 -7.7 -6.9 +7.2HartfordBalA m MA 23.68 -4.3 -1.1 +5.7/C BalC m MA 23.67 -4.4 -1.6 +5.0/D BalHLSIA MA 29.67 -3.9 -.3 +6.3/B BalHLSIB b MA 30.06 -3.9 -.5 +6.1/B BalIncA m CA 13.96 -2.0 -2.7 +5.8/A BalIncC m CA 13.76 -2.1 -3.3 +5.1/B BalIncI CA 13.97 -2.0 -2.4 +6.1/A BalIncR3 b CA 14.01 -2.0 -2.9 +5.5/A BalIncR4 b CA 14.02 -2.0 -2.7 +5.8/A CapAppHLSIA LG 44.51 -5.1 +.8 +8.1/E CapAppHLSIB b LG 43.73 -5.1 +.6 +7.8/E ChecksandBalsA m MA 9.44 -3.2 +.6 +6.6/B ChecksandBalsC m MA 9.37 -3.3 -.1 +5.8/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 55

CnsrvAllcA m CA 10.28 -1.7 -1.5 +3.4/D CorEqA m LB 30.36 -4.6 +5.3 +10.3/C CorEqC m LB 27.69 -4.7 +4.6 +9.5/C CorEqY LB 30.80 -4.6 +5.6 +10.7/B CptlApprecA m LB 38.40 -4.9 +2.3 +8.0/E CptlApprecC m LB 29.70 -4.9 +1.6 +7.2/E CptlApprecI LB 38.61 -4.9 +2.5 +8.3/D CptlApprecR3 b LB 42.20 -4.9 +2.0 +7.6/E CptlApprecR4 b LB 43.53 -4.9 +2.2 +7.9/E CptlApprecY LB 44.67 -4.8 +2.6 +8.4/D DiscpEqHLSIA LB 14.83 -4.7 +5.4 +10.5/B DiscpEqHLSIB b LB 14.62 -4.8 +5.1 +10.2/C DivandGrA m LV 25.96 -4.6 +1.7 +10.0/A DivandGrC m LV 25.07 -4.7 +1.1 +9.2/B DivandGrHLSIA LV 21.90 -4.7 +2.0 +10.5/A DivandGrHLSIB b LV 21.74 -4.7 +1.8 +10.2/A DivandGrI LV 25.84 -4.6 +1.9 +10.3/A DivandGrR3 b LV 26.29 -4.7 +1.4 +9.6/B DivandGrR4 b LV 26.48 -4.6 +1.7 +10.0/A DivandGrR5 LV 26.58 -4.7 +1.9 +10.3/A DivandGrY LV 26.59 -4.6 +2.0 +10.4/A EmMktsEqY EM 8.68 -.9 -12.6 +7.9/A EmMktsLclDbtI XP 5.59 +1.3 -9.3 +3.5/A EmMktsLclDbtY XP 5.55 +1.4 -9.3 +3.5/A EqIncA m LV 19.71 -4.1 -1.7 +9.0/B EqIncC m LV 19.60 -4.1 -2.4 +8.2/C EqIncI LV 19.60 -4.1 -1.6 +9.2/B EqIncR3 b LV 19.73 -4.1 -2.1 +8.6/C EqIncR4 b LV 19.76 -4.1 -1.8 +8.9/C EqIncY LV 19.90 -4.1 -1.5 +9.3/B FltngRtA m BL 8.68 -.3 +3.1 +5.1/B FltngRtC m BL 8.67 -.4 +2.4 +4.4/C FltngRtHiIncA m BL 10.01 -.3 +3.4 +5.9/A FltngRtHiIncC m BL 10.01 -.4 +2.7 +5.1/B FltngRtHiIncI BL 10.02 -.3 +3.6 +6.1/A FltngRtI BL 8.69 -.3 +3.3 +5.4/A FltngRtY BL 8.67 -.3 +3.3 +5.5/A GlbAllAsstA m IH 9.99 -2.5 -6.9 +4.0/C GlbAllAsstI IH 10.04 -2.6 -6.8 +4.3/C GlbGrHLSIA WS 26.34 -6.6 +3.3 +11.2/A GlbGrHLSIB b WS 26.08 -6.6 +3.0 +10.9/A GlbRlAsstY IH 9.14 -4.2 -3.1 +5.6/A GrAllcA m AL 12.22 -3.9 -1.1 +5.9/D GrAllcC m AL 11.97 -3.9 -1.6 +5.1/E GrOppsA m LG 46.40 -7.1 +8.5 +11.6/C GrOppsC m LG 29.69 -7.2 +7.8 +10.8/C GrOppsHLSIA LG 36.65 -7.1 +9.0 +12.2/B GrOppsHLSIB b LG 34.92 -7.1 +8.8 +11.9/B GrOppsI LG 48.53 -7.1 +8.8 +11.9/B GrOppsR4 b LG 48.92 -7.1 +8.5 +11.6/C GrOppsY LG 51.75 -7.1 +8.8 +12.0/B HCA m SH 35.21 -6.5 +5.0 +6.0/C HCC m SH 28.65 -6.5 +4.3 +5.2/D HCHLSIA SH 22.24 -6.4 +5.3 +6.4/C HCI SH 36.98 -6.5 +5.2 +6.3/C HCY SH 40.23 -6.4 +5.3 +6.4/C HYA m HY 7.16 -1.1 +.1 +5.1/C HYHLSIA HY 7.74 -1.0 +.3 +5.7/B HYHLSIB b HY 7.60 -1.2 ... +5.4/B InPlusA m IP 10.32 -.5 -1.6 +1.2/C InPlusC m IP 9.86 -.5 -2.2 +.5/E InPlusI IP 10.51 -.5 -1.4 +1.5/B InPlusR3 b IP 10.11 -.5 -1.8 +.9/D IntlGrA m FG 14.07 -4.9 -8.3 +5.1/B IntlOppsA m FB 14.90 -4.9 -12.1 +2.2/D IntlOppsC m FB 12.95 -4.8 -12.7 +1.5/E IntlOppsHLSIA FB 15.06 -4.9 -12.0 +2.8/D IntlOppsHLSIB b FB 15.26 -4.9 -12.2 +2.5/D IntlOppsI FB 14.84 -4.8 -11.9 +2.6/D IntlOppsR4 b FB 15.41 -4.8 -12.1 +2.3/D IntlOppsR5 FB 15.58 -4.8 -11.9 +2.6/D IntlOppsY FB 15.67 -4.8 -11.9 +2.7/D IntlSmCoA m FR 14.24 -7.0 -14.8 +2.4/E IntlSmCoY FR 14.54 -7.0 -14.4 +2.8/E IntlValY FV 15.86 -4.8 -10.0 +7.7/A MidCpA m MG 30.70 -5.5 +2.3 +10.2/C MidCpC m MG 22.38 -5.6 +1.6 +9.4/C MidCpHLSIA MG 37.64 -5.5 +2.5 +10.7/B MidCpHLSIB b MG 36.63 -5.5 +2.3 +10.4/C MidCpI MG 31.60 -5.4 +2.5 +10.5/C MidCpR3 b MG 34.05 -5.5 +2.0 +9.9/C MidCpR4 b MG 35.36 -5.5 +2.2 +10.2/C MidCpR5 MG 36.34 -5.4 +2.5 +10.5/C MidCpValA m MB 14.95 -6.2 -4.8 +5.1/D MidCpValHLSIA MB 11.20 -6.2 -4.6 +5.5/D MidCpValHLSIB b MB 11.12 -6.2 -4.8 +5.3/D MidCpY MG 36.67 -5.5 +2.5 +10.6/B ModAllcA m MA 11.90 -2.9 -1.5 +4.9/D ModAllcC m MA 11.64 -3.0 -2.2 +4.1/E MuniOppsA m MI 8.35 -.4 -.6 +1.9/A MuniOppsC m MI 8.36 -.4 -1.2 +1.1/D MuniOppsI MI 8.37 -.4 -.4 +2.1/A QualityValueA m LV 20.33 -5.2 -.2 +7.5/D SchrEMEqA m EM 14.63 -.9 -12.3 +7.9/A SchrEMEqI EM 14.63 -.9 -12.1 +8.2/A SchrInStkI FB 12.43 -2.9 -6.1 +5.5/A SchrUSSCOpI SB 27.22 -4.6 ... +9.8/B SchrUSSMCOpI MB 14.55 -4.2 -1.8 +9.1/B ShrtDurA m CS 9.69 -.1 +.6 +1.7/B ShrtDurC m CS 9.69 -.1 ... +1.0/C ShrtDurI CS 9.71 ... +.9 +2.0/A SmCoA m SG 22.64 -6.3 +7.3 +10.1/D SmCoHLSIA SG 20.67 -6.6 +7.7 +10.7/D SmCoHLSIB b SG 19.06 -6.7 +7.4 +10.4/D SmCpCorA m SB 13.93 -3.3 +1.7 +7.2/D SmCpGrA m SG 56.25 -6.7 +.7 +9.2/E SmCpGrHLSIA SG 30.66 -6.6 +1.2 +9.7/D SmCpGrHLSIB b SG 29.74 -6.6 +1.0 +9.4/E SmCpGrI SG 58.25 -6.7 +1.0 +9.5/D SmCpGrY SG 61.34 -6.7 +1.1 +9.6/D SmMidCpEqHLSIA SB 7.87 -5.7 -1.3 +7.9/D StkHLSIA LB 84.29 -3.1 +6.0 +10.4/C StkHLSIB b LB 84.09 -3.1 +5.8 +10.1/C StratIncA m MU 8.43 ... -1.1 +4.6/A StratIncC m MU 8.47 -.1 -1.7 +3.7/B StratIncI MU 8.46 ... -.8 +4.8/A TtlRetBdA m CI 9.90 -.2 -2.5 +1.7/B TtlRetBdHLSIA CI 10.59 -.2 -2.3 +2.2/A TtlRetBdHLSIB b CI 10.54 -.2 -2.4 +1.9/A TtlRetBdY CI 10.03 -.1 -2.2 +2.1/A USGovtSecHLSIA CI 9.88 +.2 -.9 +.6/E USGovtSecHLSIB b CI 9.88 +.2 -1.1 +.3/E UltrShrtBdHLSIA UB 10.07 +.1 +1.3 +1.0/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 14.48 -4.5 -1.5 +7.6/D ValHLSIB b LV 14.43 -4.6 -1.7 +7.3/D WldBdA m IB 10.62 +.1 +1.7 +1.6/D WldBdC m IB 10.42 ... +1.1 +.9/E WldBdI IB 10.70 +.1 +2.1 +1.9/C WldBdY IB 10.73 +.2 +2.0 +2.0/CHeartlandSelValInv m MV 29.22 -4.5 +3.2 +10.6 ValInv m SV 40.54 -4.0 -2.1 +6.8 ValPlusInv m SV 33.51 -6.7 +.1 +9.9HennessyCrnrstnGrInv b SB 22.51 -5.7 -6.8 +3.6/E CrnrstnLgGrInv b LV 12.45 -1.9 +1.5 +9.1/B CrnrstnMC30Ins MB 17.42 -6.9 -14.0 +.8/E CrnrstnMC30Inv b MB 16.92 -6.9 -14.2 +.5/E CrnrstnValInv b LV 19.50 -5.0 -1.0 +9.6/B EqandIncInstl MA 14.97 -3.9 +.1 +6.1 EqandIncInv b MA 15.87 -3.9 -.2 +5.7 FocInstl MG 87.47 -5.2 -3.6 +6.3/E FocInv b MG 84.95 -5.2 -3.9 +5.9/E GasUtilityInv b SU 29.07 -1.5 +.5 +6.1/E JapanInstl JS 34.76 -9.1 -2.9 +12.2/A JapanInv b JS 33.71 -9.2 -3.2 +11.8/A SmCpFinclInv b SF 22.21 -7.7 -7.9 +5.7/D TtlRetInv b MA 13.73 -1.6 +3.0 +8.7/AHighlandFIA m CI 12.58 -.2 -.2 +2.6/A FIY CI 12.57 -.2 ... +2.8/A GlbAllcA m IH 8.67 -1.3 +7.1 +7.8/A PremGrEqA m LG 25.70 -7.6 -4.9 +6.7/E TtlRetA m MA 22.16 -2.6 -3.0 +4.6/EHodgesRetail m MG 42.65 -8.5 -13.9 +6.3/E SmCpRetail m SB 19.74 -5.8 +1.9 +6.1/EHomesteadShrtTrmBd CS 5.17 +.2 +1.3 +1.6/B ShrtTrmGovtSec GS 5.11 +.1 +.4 +.5/B SmCoStk SB 38.05 -8.4 -12.4 +3.2 StkIdx LB 20.65 -5.1 +3.6 +10.9/B Val LV 54.23 -7.1 -1.1 +9.4/BHood RiverSmCpGrInstl d SG 40.99 -6.9 +8.6 +13.5/BHotchkis & WileyDiversValInstl LV 18.45 -6.5 -2.1 +9.1/B HYA m HY 11.63 -1.4 +.1 +5.8/B HYI d HY 11.70 -1.5 +.3 +6.1/B LgCpValA m LV 32.75 -6.2 -2.1 +9.2/B LgCpValI LV 32.98 -6.2 -1.9 +9.4/B MidCpValA m MV 36.46 -7.5 -1.5 +5.8/D MidCpValI MV 37.10 -7.5 -1.3 +6.1/D SmCpValA m SV 58.72 -7.6 -2.3 +5.6/E SmCpValI SV 59.14 -7.6 -2.1 +5.9/E ValOppsA m XM 29.58 -6.7 +.3 +8.6/A ValOppsC m XM 27.38 -6.8 -.3 +7.8/B ValOppsIns XM 29.58 -6.7 +.5 +8.9/AHussmanStratGr d NE 6.50 +7.8 +3.7 -7.1/E StratTtlRet d TV 11.70 +1.4 -1.9 +2.5/EICMSmCo SB 32.42 -6.7 -1.9 +11.8/AICONEmMktsS EM 15.40 -4.6 -5.8 +3.9 EngyS EE 11.60 -11.8 -9.5 -1.5/C HCS SH 18.58 -4.9 +13.8 +9.3/B InfrmatnTechS ST 15.72 -5.2 -.6 +12.9/D NatrlResS SN 14.81 -10.2 -7.4 +7.5INVESCOAmericanValA m MV 36.40 -7.8 -1.9 +5.2/E AmericanValC m MV 29.84 -7.9 -2.5 +4.4/E AsiaPacGrA m PJ 31.17 -2.7 -11.9 +6.2/C AsiaPacGrC m PJ 28.57 -2.7 -12.5 +5.4/C BalRkAllcA m IH 10.23 -2.8 -5.6 +4.1/C BalRkAllcC m IH 9.72 -2.9 -6.2 +3.3/D BalRkAllcR5 IH 10.40 -2.8 -5.5 +4.4/C BalRkAllcY IH 10.40 -2.8 -5.4 +4.4/C ChtrA m LB 17.75 -4.8 -1.7 +5.9/E ChtrC m LB 16.61 -4.8 -2.3 +5.1/E ComStkA m LV 26.16 -6.6 -1.6 +9.1/B ComStkC m LV 26.15 -6.6 -2.3 +8.3/C CorpBdA m TW 6.89 -.7 -3.7 +3.2/B CorpBdC m TW 6.94 -.7 -4.4 +2.5/C DivIncA m LV 23.53 -1.9 -2.0 +6.9/E DivIncInv b LV 23.75 -2.0 -2.0 +6.9/E DiversDivA m LV 19.74 -3.1 -1.6 +5.9/E DiversDivC m LV 19.49 -3.1 -2.2 +5.1/E DiversDivInv b LV 19.73 -3.1 -1.5 +6.0/E DvlpngMktsA m EM 31.82 +.9 -15.4 +7.3/B DvlpngMktsC m EM 30.88 +.8 -16.0 +6.5/B EndeavorA m MB 18.65 -5.8 -7.2 +7.7/C EngyA m EE 23.40 -11.8 -7.0 -4.8/E EngyC m EE 19.94 -11.9 -7.6 -5.5/E EngyInv b EE 23.30 -11.8 -7.0 -4.8/E EqWtSP500A m LB 60.54 -4.3 +1.0 +9.7/C EqWtSP500C m LB 57.76 -4.4 +.3 +8.9/D EqWtSP500Y LB 61.21 -4.3 +1.2 +10.0/C EqandIncA m MA 10.61 -3.8 -2.1 +6.6/B EqandIncC m MA 10.41 -3.9 -2.7 +5.8/C EuropeanGrA m ES 36.13 -3.2 -12.4 +2.4/B EuropeanGrC m ES 33.47 -3.3 -13.0 +1.7/C EuropeanGrInv b ES 36.05 -3.2 -12.4 +2.5/B EuropeanSmCoA m ES 14.94 -3.9 -9.9 +7.8/A Exch LV 594.26 -3.5 +5.0 +9.0/B FltngRtA m BL 7.55 -.4 +3.5 +5.2/B FltngRtC m BL 7.52 -.4 +3.0 +4.7/C GlbCorEqA m WS 14.95 -4.7 -7.7 +5.2/D GlbCorEqC m WS 14.15 -4.8 -8.4 +4.4/E GlbGrA m WS 29.89 -4.0 -6.5 +3.7/E GlbLwVlEqYldA m WS 13.14 -3.2 -4.2 +4.1/E GlbRlEsttA m GR 12.70 ... -4.5 +2.4/D GlbSmMidCpGrA m SW 18.60 -3.1 -6.1 +5.4/E GldPrcMtlsA m SP 3.19 -.6 -23.3 +6.5/D GldPrcMtlsInv b SP 3.21 -.6 -23.2 +6.6/D GrAllcA m AL 15.60 -3.5 -2.8 +6.0/D GrAllcC m AL 15.37 -3.6 -3.4 +5.2/E GrandIncA m LV 26.04 -5.3 -2.4 +8.8/C GrandIncC m LV 25.72 -5.4 -3.0 +8.0/D HCA m SH 38.78 -3.2 +9.1 +3.6/D HCC m SH 26.81 -3.3 +8.4 +2.8/D HCInv b SH 38.78 -3.2 +9.0 +3.6/D HYA m HY 4.02 -.8 +.2 +4.3/D HYC m HY 4.01 -.9 -.5 +3.5/E HYInv b HY 4.02 -.8 +.2 +4.3/D HYMuniA m HM 9.70 -.8 -.4 +3.9/B HYMuniC m HM 9.67 -.9 -1.1 +3.2/C HYR5 HY 4.01 -.8 +.4 +4.6/D IncomeA m MU 8.51 -.3 -1.7 +.4/E IntermTrmMnIncA m MI 10.80 -.4 -.9 +1.7/B IntlAllcA m FB 10.87 -3.6 -11.0 +3.7/C IntlGrA m FG 32.52 -4.1 -10.4 +2.1/E IntlGrC m FG 29.75 -4.2 -10.9 +1.4/E IntlGrR5 FG 33.09 -4.1 -10.1 +2.5/E IntlSmCoA m FQ 16.72 -5.1 -13.5 +7.4/B LtdTrmMnIncA m MS 11.10 ... -.2 +.6/C LtdTrmMnIncA2 f MS 11.10 -.1 ... +.9/B MidCpCorEqA m MB 20.66 -4.3 -4.0 +5.8/D MidCpCorEqC m MB 12.17 -4.4 -4.7 +5.0/E MidCpCorEqR b MB 19.76 -4.3 -4.2 +5.6/D MidCpGrA m MG 39.57 -4.5 +4.8 +7.9/D MidCpGrC m MG 29.47 -4.6 +4.2 +7.2/E ModAllcA m MA 13.14 -2.7 -2.4 +5.0/D ModAllcC m MA 13.03 -2.8 -3.0 +4.2/E MuniIncA m ML 12.80 -.6 -1.6 +2.0/B NYTxFrIncA m MY 14.91 -.5 -1.6 +1.4/C PETxFrIncA m MP 15.69 -.4 -1.1 +2.1/A QualIncA m CI 11.28 ... -2.5 +.6/E RlEsttA m SR 20.77 +.6 -1.4 +4.0/B RlEsttC m SR 20.65 +.6 -2.0 +3.2/C SP500IdxA m LB 29.90 -5.0 +3.5 +10.9/B SP500IdxC m LB 28.73 -5.1 +2.9 +10.1/C SP500IdxY LB 30.30 -5.0 +3.7 +11.1/B SelCoA m SB 18.37 -3.9 -2.2 +11.0/A SelCoC m SB 15.39 -4.0 -2.8 +10.1/B ShTBdA m CS 8.45 +.1 +.5 +1.5/B ShTBdC b CS 8.44 -.1 +.1 +1.2/C ShrtDrInPrtA m IP 10.16 -.4 -.4 +.7/E SmCpDiscvA m SG 10.49 -5.4 +8.6 +10.5/D SmCpEqA m SB 15.10 -5.4 -1.6 +5.8/E SmCpEqC m SB 12.07 -5.5 -2.3 +5.0/E SmCpGrA m SG 38.57 -6.2 +3.4 +11.2/C SmCpGrInv b SG 40.54 -6.2 +3.4 +11.2/C SmCpGrR b SG 35.67 -6.3 +3.2 +10.9/C SmCpGrR5 SG 43.57 -6.2 +3.7 +11.6/C SmCpValA m SV 16.91 -7.1 -10.8 +5.3/E SmCpValC m SV 12.08 -7.2 -11.4 +4.6/E SummitP b LG 21.14 -8.4 +6.2 +11.5/C TechA m ST 47.79 -8.4 +8.0 +12.2/E TechC m ST 38.66 -8.4 +7.4 +11.3/E TechInv b ST 47.55 -8.4 +8.1 +12.3/E TechSectA m ST 23.88 -8.5 +8.1 +12.1/EIVAIntlA m FQ 16.21 -4.4 -9.1 +2.3/E IntlI d FQ 16.26 -4.4 -8.9 +2.6/E WldwideA m IH 18.24 -2.8 -3.3 +4.4/C WldwideC m IH 17.76 -2.9 -3.9 +3.6/D WldwideI d IH 18.32 -2.9 -3.2 +4.7/BIntrepidCptlInv m MA 11.22 -2.7 -5.7 +3.8/E EnduranceInv m SV 13.81 -.4 -2.4 +1.7/E361MgdFutsStratI FF 11.60 -1.4 -.9 +.9/A MgdFutsStratInv b FF 11.41 -1.5 -1.1 +.7/AInvestEdBal m MA 11.54 -2.8 -.9 +5.1/D Cnsrv m CA 10.60 -1.9 -.7 +3.2/E Gr m AL 12.48 -3.5 -1.0 +6.4/CIronBridgeSMIDCp MG 12.04 -5.1 +6.0 +9.2/D SmCp SG 18.26 -4.3 +6.7 +8.6/EIronclad FundsMgdRk d XR 10.90 -.5 +7.0 +4.1/BIvyAsstStratA m IH 20.13 -3.3 ... +2.4/E AsstStratB m IH 18.71 -3.4 -.7 +1.6/E AsstStratC m IH 18.88 -3.4 -.6 +1.7/E AsstStratI IH 20.42 -3.3 +.2 +2.7/E AsstStratR b IH 19.87 -3.4 -.3 +2.1/E AsstStratY b IH 20.19 -3.4 ... +2.4/E BalA m MA 25.14 -3.7 +1.8 +4.0/E BalB m MA 24.85 -3.8 +1.1 +3.2/E BalC m MA 24.94 -3.7 +1.2 +3.3/E CorEqA m LG 15.20 -5.9 +4.0 +8.4/E CorEqC m LG 12.99 -6.0 +3.3 +7.5/E EmMktsEqA m EM 17.59 +.3 -16.5 +6.8/B EmMktsEqC m EM 15.04 +.2 -17.0 +6.0/C EmMktsEqI EM 18.21 +.3 -16.2 +7.2/B EmMktsEqY b EM 17.94 +.3 -16.4 +6.8/B EngyA m EE 11.14 -16.0 -10.0 -3.4/D EngyC m EE 10.29 -16.0 -10.6 -4.1/D EuropeanOppsA m ES 28.39 -8.0 -8.5 +1.7 EuropeanOppsI ES 28.64 -8.0 -8.2 +2.1 GlbBdA m MU 9.47 -.1 -1.3 +2.9/D GlbBdI MU 9.47 ... -1.1 +3.1/C GlbGrA m WS 46.55 -5.8 +2.3 +6.6/C GlbGrI WS 47.58 -5.8 +2.5 +7.0/C GlbIncAllcA m IH 14.64 -4.0 -3.1 +4.5 GlbIncAllcI IH 14.77 -4.0 -2.9 +4.9 HiIncA m HY 7.27 -1.7 +1.6 +6.1/A HiIncB m HY 7.27 -1.8 +1.0 +5.3/C HiIncC m HY 7.27 -1.8 +1.0 +5.4/B HiIncI HY 7.27 -1.7 +1.8 +6.4/A HiIncY b HY 7.27 -1.7 +1.6 +6.1/A IntlCorEqA m FB 16.68 -5.9 -11.1 +2.6/D IntlCorEqC m FB 14.74 -6.0 -11.6 +2.0/E IntlCorEqI FB 16.77 -5.9 -10.8 +3.0/D IntlCorEqY b FB 16.80 -5.9 -11.1 +2.7/D LgCpGrA m LG 21.11 -6.6 +9.6 +11.8/B LgCpGrC m LG 17.06 -6.7 +8.9 +11.0/C LgCpGrI LG 22.34 -6.5 +9.9 +12.2/B LtdTrmBdA m CS 10.57 +.1 -.4 +1.0/C LtdTrmBdC m CS 10.57 ... -1.0 +.2/E LtdTrmBdI CS 10.57 +.1 -.2 +1.2/B MgdIntlOppsA m FB 10.75 -4.5 -9.6 +3.5/C MicroCpGrA m SG 28.61 -5.5 +20.2 +12.8 MidCpGrA m MG 25.12 -6.0 +9.6 +12.6/A MidCpGrC m MG 21.31 -6.0 +8.9 +11.8/B MidCpGrI MG 27.10 -6.0 +9.9 +12.9/A MidCpGrR b MG 24.45 -6.0 +9.3 +12.2/B MidCpGrY b MG 26.25 -5.9 +9.6 +12.6/A MuniBdA m MI 11.48 -.2 -.5 +1.5/B MuniHiIncA m HM 4.95 -.3 +.8 +2.4/E MuniHiIncC m HM 4.95 -.3 +.2 +1.7/E MuniHiIncI HM 4.95 -.2 +1.0 +2.6/D NaturalResA m SN 14.19 -10.2 -9.5 -.2/D NaturalResI SN 14.88 -10.3 -9.1 +.3/D PzenaIntlValA m WS 17.22 -4.1 -8.9 +3.3/E SciAndTechA m ST 66.39 -7.4 +4.4 +11.1/E SciAndTechB m ST 54.67 -7.5 +3.7 +10.2/E SciAndTechC m ST 56.86 -7.5 +3.8 +10.3/E SciAndTechY b ST 70.01 -7.5 +4.4 +11.1/E SciandTechI ST 73.11 -7.4 +4.6 +11.4/E SciandTechR b ST 64.57 -7.5 +4.1 +10.7/E SecCrBdA m CI 10.29 -.2 -2.1 +2.1/A SecReEsSecsA m SR 23.63 +.8 -1.7 +2.8/D SecReEsSecsY b SR 23.66 +.8 -1.6 +2.9/D SmCpGrA m SG 16.52 -5.9 +7.8 +13.3/B SmCpGrC m SG 12.76 -6.0 +7.1 +12.5/B SmCpGrInstl SG 22.45 -5.9 +8.1 +13.6/B SmCpGrY b SG 21.02 -5.9 +7.8 +13.3/B SmCpValA m SB 19.36 -6.4 +1.9 +12.4/A TxMgdEqA m LG 25.79 -8.1 +9.5 +11.0 ValA m LV 23.92 -5.6 +.9 +6.5/EJPMorganCATaxFrBdA m MF 10.47 -.6 -1.0 +.8 CATaxFrBdC m MF 10.38 -.7 -1.4 +.3 CATaxFrBdI MF 10.24 -.6 -.9 +.9 CPBondA m CI 7.90 -1.1 -2.5 +1.4 CPBondC m CI 7.94 -1.1 -3.1 +.8 CPBondI CI 7.90 -1.0 -2.2 +1.7 CPBondR6 CI 7.90 -1.0 -2.1 +1.8 CoreBondA m CI 11.07 -.9 -2.5 +.8 CoreBondC m CI 11.14 -1.0 -3.0 +.2 CoreBondI CI 11.06 -.9 -2.3 +1.0 CoreBondR5 CI 11.04 -1.0 -2.3 +1.1 CoreBondR6 CI 11.07 -.9 -2.2 +1.2 DiversiedA m MA 16.82 -4.8 -4.1 +5.1 DiversiedI MA 16.92 -4.7 -3.8 +5.3 DiversiedL MA 16.89 -4.7 -3.7 +5.5 EmMktsEqA m EM 24.92 -.2 -14.4 +8.1/A EmMktsEqC m EM 24.12 -.3 -14.8 +7.5/A EmMktsEqI EM 25.55 -.2 -14.2 +8.3/A EmMktsEqL EM 25.75 -.2 -14.1 +8.5/A EqIncA m LV 17.17 -5.1 +.6 +9.5 EqIncI LV 17.46 -5.1 +.9 +9.8 EquityIndexA m LB 42.01 -6.8 +3.1 +10.7 EquityIndexC m LB 41.61 -6.8 +2.5 +10.0 EquityIndexI LB 42.07 -6.8 +3.3 +11.0 EurpDnycA m ES 23.32 -6.0 -12.3 +.2/D EurpDnycI ES 23.80 -5.9 -12.1 +.5/D EurpDnycL ES 24.02 -5.9 -12.0 +.7/D GovernmentBondI GI 10.05 -.9 -2.2 +.4 GrowthAdvtgA m LG 21.28 -6.8 +8.2 +13.4/A GrowthAdvtgI LG 21.92 -6.8 +8.4 +13.7/A GrowthAndIncA m LV 49.64 -4.9 -.1 +9.3/B HighYieldA m HY 7.09 -1.7 +.6 +5.1 HighYieldC m HY 7.11 -1.8 +.1 +4.5 HighYieldI HY 7.13 -1.7 +.8 +5.3 HighYieldR5 HY 7.15 -1.7 +.9 +5.3 HighYieldR6 HY 7.14 -1.7 +1.0 +5.4 IntermTxFrBdA m MI 10.62 -.7 -1.4 +.6 IntermTxFrBdI MI 10.43 -.7 -1.2 +.9 IntlAdvgA m FB 19.73 -5.4 -10.5 +2.5/D IntlAdvgI FB 20.54 -5.4 -10.3 +2.9/D IntlEqA m FB 15.85 -4.0 -12.1 +3.4/C IntlEqI FB 16.11 -4.0 -12.0 +3.7/C IntlRsrchEnhEqA m FB 17.01 -4.7 -9.3 +3.5/C IntlRsrchEnhEqI FB 17.23 -4.6 -9.1 +3.8/B IntlValueA m FV 12.60 -4.9 -11.9 +2.0/D IntlValueI FV 12.92 -4.9 -11.7 +2.3/D IntlValueL FV 12.86 -5.0 -11.7 +2.4/C IntrepidAmrA m LB 40.99 -7.4 +2.1 +9.4 IntrepidAmrI LB 42.20 -7.4 +2.3 +9.7 IntrepidGrR5 LG 59.05 -6.2 +5.6 +13.0/A IntrepidGrowthA m LG 58.74 -6.3 +5.2 +12.5/B IntrepidGrowthI LG 59.74 -6.2 +5.4 +12.8/A IntrepidMidCapA m MB 22.37 -6.2 -1.5 +7.3 IntrepidMidCapC m MB 18.86 -6.2 -1.8 +6.7 IntrepidMidCapI MB 23.61 -6.1 -1.3 +7.5 IntrepidValueA m LV 34.62 -4.6 +1.5 +8.1/D IntrepidValueI LV 34.81 -4.5 +1.7 +8.3/C IntrepidValueR5 LV 34.91 -4.5 +1.8 +8.5/C InvCnsrvGrA m CA 12.41 -2.6 -1.6 +3.5 InvCnsrvGrC m CA 12.35 -2.7 -2.1 +2.9 InvCnsrvGrI CA 12.49 -2.6 -1.4 +3.7 InvGrIncA m AL 17.08 -5.0 -1.6 +6.3 InvGrIncC m AL 16.58 -5.1 -2.0 +5.7 InvGrIncI AL 16.81 -5.0 -1.3 +6.6 InvestorBalA m MA 15.04 -4.0 -1.7 +5.0 InvestorBalC m MA 14.80 -4.0 -2.1 +4.4 InvestorBalI MA 15.07 -4.0 -1.4 +5.3 InvestorGrowthA m XM 20.30 -6.3 -2.1 +7.8 InvestorGrowthC m XM 18.94 -6.3 -2.5 +7.1 InvestorGrowthI XM 20.73 -6.3 -1.8 +8.0 LCapGrA m LG 41.55 -9.6 +11.0 +14.1 LCapGrI LG 42.00 -9.6 +11.3 +14.3 LargeCapValueA m LV 14.94 -6.7 -5.4 +9.5 LargeCapValueI LV 14.69 -6.7 -5.3 +9.7 LtdDurBdA m CS 9.94 ... +.9 +1.2 LtdDurBdI CS 9.94 ... +1.1 +1.4 LtdDurBdR6 CS 9.96 ... +1.2 +1.6 MCapValA m MB 38.45 -4.1 -2.4 +6.9/C MCapValC m MB 36.85 -4.2 -2.8 +6.4/D MCapValI MB 38.93 -4.1 -2.2 +7.2/C MCapValL MB 39.46 -4.1 -2.0 +7.5/C MidCapEquityI MG 51.29 -4.8 +.9 +8.7/D MidCapGrowthA m MG 30.14 -7.3 +4.0 +9.6 MidCapGrowthC m MG 23.78 -7.3 +3.6 +9.1 MidCapGrowthI MG 34.68 -7.3 +4.2 +10.0 MktExpnEnhIdxA m SB 11.10 -6.8 -2.6 +9.2 MktExpnEnhIdxI SB 11.26 -6.7 -2.3 +9.4 MortgBackedScA m CI 11.05 -.5 -1.0 +1.2 MortgBackedScI CI 10.77 -.6 -.9 +1.4 MortgBackedScR6 CI 10.76 -.5 -.7 +1.6 MunicipalIncA m MI 9.36 -.6 -1.4 +.9 MunicipalIncI MI 9.29 -.5 -1.2 +1.2 NYTxFrBdA m MN 6.54 -.8 -1.7 +.4 NYTxFrBdC m MN 6.54 -.9 -2.1 -.1 NYTxFrBdI MN 6.58 -.7 -1.3 +.7 RealtyIncomeL SR 12.66 -.2 -3.1 +1.6/E RsrchMktNetrlL NE 15.13 -3.4 +.1 +1.5/C ScapEqA m SB 50.63 -5.5 +2.0 +11.4/A ScapEqC m SB 37.71 -5.6 +1.6 +10.8/A ScapEqI SB 58.49 -5.5 +2.2 +11.7/A ScapEqR5 SB 58.70 -5.5 +2.4 +11.9/A ShDurBdA m CS 10.63 ... ... +.3 ShDurBdI CS 10.65 ... +.2 +.5 ShDurBdR6 CS 10.64 ... +.4 +.8 SmCpBldA m SG 24.81 -6.6 +7.2 +16.6/A SmCpBldI SG 28.44 -6.6 +7.4 +16.9/A SmallCapCoreR5 SB 53.84 -5.6 +1.0 +10.1/B SmallCapGrowthA m SG 17.03 -8.6 +7.3 +17.1 SmallCapGrowthI SG 18.80 -8.6 +7.5 +17.4 SmallCapGrowthL SG 19.37 -8.6 +7.6 +17.5 SmallCapValueA m SV 28.33 -5.6 -2.0 +7.6 SmallCapValueI SV 30.04 -5.6 -1.8 +7.9 SmallCapValueR5 SV 30.06 -5.6 -1.7 +8.0 SmallCapValueR6 SV 30.10 -5.5 -1.6 +8.2 SmtRetr2020A m TE 18.92 -3.7 -3.1 +4.3 SmtRetr2020I TE 18.99 -3.7 -3.0 +4.5 SmtRetr2020R5 TE 19.01 -3.7 -2.9 +4.6 SmtRetr2030A m TH 20.48 -4.9 -3.7 +5.5 SmtRetr2030I TH 20.54 -4.9 -3.5 +5.7 SmtRetr2030R5 TH 20.59 -4.9 -3.4 +5.8 SmtRetr2040A m TJ 21.51 -5.9 -4.3 +6.3 SmtRetr2040I TJ 21.58 -5.9 -4.2 +6.4 SmtRetr2040R5 TJ 21.63 -5.9 -4.1 +6.5 SmtRetrIncI RI 17.85 -3.2 -2.8 +3.6 SmtRetrIncR5 RI 17.89 -3.1 -2.7 +3.7 TaxAwareEqI LB 33.85 -7.3 +1.8 +10.8/B TaxAwrRlRetI MS 9.20 -1.3 -.6 +1.6 TaxFreeBondA m ML 11.51 -1.0 -1.9 +1.5 TaxFreeBondI ML 11.46 -1.0 -1.7 +1.7 USEquityA m LB 16.57 -8.0 +2.0 +10.1 USEquityC m LB 16.07 -8.1 +1.6 +9.5 USEquityI LB 16.61 -8.0 +2.2 +10.3 USEquityL LB 16.64 -8.0 +2.4 +10.5 USEquityR5 LB 16.64 -8.0 +2.4 +10.5 USLCpCrPlsA m LB 29.88 -7.4 +.9 +9.5/C USLCpCrPlsC m LB 28.39 -7.5 +.5 +8.9/D USLCpCrPlsI LB 30.31 -7.4 +1.2 +9.8/C USLCpCrPlsR5 LB 30.45 -7.4 +1.2 +9.9/C USRsrchEnhEqI LB 28.74 -5.5 +2.5 +10.0/C USRsrchEnhEqL LB 28.70 -5.5 +2.5 +10.0/C USRsrchEnhEqR6 LB 28.71 -5.5 +2.6 +10.1/C USSmallCompI SB 18.67 -4.8 -.2 +7.7/D USSmallCompL SB 18.67 -4.8 -.1 +7.9/D ValueAdvtgA m LV 35.64 -3.3 -.6 +8.2/C ValueAdvtgC m LV 35.39 -3.3 -1.0 +7.6/D ValueAdvtgI LV 35.89 -3.3 -.4 +8.4/C ValueAdvtgL LV 35.93 -3.2 -.2 +8.7/CJacobInternetInv m ST 4.82 -1.6 +8.8 +14.4/DJames AdvantageBalGldRnR b CA 22.45 -3.8 -6.0 +.4Janus HendersonBalancedC m MA 33.58 -3.0 +3.6 +7.5/A BalancedS b MA 33.89 -2.9 +4.1 +8.0/A BalancedT MA 33.95 -2.9 +4.3 +8.3/A ContrarianT MB 19.87 -6.5 +5.2 +6.2/D EnterpriseS b MG 120.91 -4.8 +5.5 +13.3/A EnterpriseT MG 123.72 -4.8 +5.8 +13.6/A EuropeanFocusA m ES 28.98 -6.2 -16.5 -4.1/E EuropeanFocusC m ES 27.07 -6.2 -17.0 -4.8/E FlexibleBondT CI 9.84 -.1 -2.5 +.9/D FortyA m LG 34.03 -6.8 +7.8 +11.7/B FortyS b LG 32.75 -6.8 +7.7 +11.5/C GlobalEqIncA m FV 6.89 -2.4 -8.9 +3.7/B GlobalEqIncC m FV 6.83 -2.6 -9.6 +3.0/C GlobalLifeSciT SH 61.65 -2.8 +12.9 +6.6/C GlobalResearchS b WS 79.64 -5.1 -.4 +7.4/B GlobalResearchT WS 78.61 -5.0 -.1 +7.7/B GlobalSelectT WS 16.42 -4.1 -2.6 +8.3/B GlobalTechT ST 32.95 -6.7 +7.4 +19.5/A GrowthAndIncT LB 56.81 -4.1 +4.3 +13.1/A High-YieldT HY 8.10 -.7 +.2 +4.9/C MidCapValueS b MV 16.32 -5.4 -4.3 +7.7/B MidCapValueT MV 16.23 -5.4 -4.0 +8.0/B OverseasS b FB 29.70 -4.3 -9.0 +1.8/E OverseasT FB 29.76 -4.3 -8.8 +2.1/E ResearchT LG 48.92 -6.6 +5.4 +9.5/D Short-TermBondT CS 2.97 -.1 +.4 +.9/D SmallCapValueL SV 22.36 -5.4 -5.4 +8.9/B SmallCapValueT SV 21.68 -5.4 -5.5 +8.6/B VITBalInstl MA 35.20 -2.8 +4.3 +8.4/A VITEntrprsInstl MG 71.67 -4.8 +6.4 +14.3/A VITFlexBdInstl CI 11.20 -.2 -2.6 +.9/D VITFortyInstl LG 37.55 -6.9 +8.8 +12.4/B VITGlRsrchInstl WS 50.85 -5.1 ... +7.8/B VITOvrsInstl FB 28.92 -4.3 -8.5 +2.4/D VITRsrchInstl LG 36.62 -6.6 +5.6 +10.4/D VentureT SG 80.04 -7.2 +4.8 +10.6/DJensenQualGrI LG 50.59 -2.9 +9.3 +14.1/A QualGrJ b LG 50.57 -3.0 +9.1 +13.8/AJohn HancockAbsRetCcyI CR 9.10 +.4 -5.1 +1.8/A AbsRetCcyR6 CR 9.19 +.4 -5.1 +1.9/A BalA m MA 20.29 -3.6 +.3 +6.4/B BalC m MA 20.26 -3.7 -.2 +5.6/C BalI MA 20.28 -3.6 +.6 +6.7/A BdA m CI 15.08 -.3 -2.5 +1.9/B BdC m CI 15.08 -.3 -3.1 +1.2/C BdI CI 15.08 -.2 -2.3 +2.2/A BdR6 CI 15.11 -.2 -2.2 +2.3/A CATxFrIncA m MC 10.46 -.3 -1.4 +2.1/B ClassicValA m LV 31.99 -5.2 -5.2 +8.9/C ClassicValI LV 32.10 -5.2 -5.0 +9.2/B CorBd1 b CI 12.36 ... -2.9 +.8/D CptlAprc1 b LG 17.15 -6.3 +7.3 +12.3/B CptlAprcNAV LG 17.20 -6.3 +7.4 +12.4/B DiscpValA m LV 22.53 -4.9 ... +9.0/B DiscpValC m LV 21.12 -5.0 -.6 +8.2/C DiscpValI LV 21.89 -4.9 +.2 +9.3/B DiscpValI2 LV 21.89 -4.9 +.2 +9.3/B DiscpValMCA m MB 21.30 -6.5 -5.1 +6.9/C DiscpValMCC m MB 21.27 -6.6 -5.7 +6.1/D DiscpValMCI MB 22.16 -6.5 -4.9 +7.1/C DiscpValMCR2 b MB 22.03 -6.5 -5.2 +6.7/D DiscpValMCR6 MB 22.17 -6.5 -4.8 +7.3/C DiscpValR4 b LV 21.87 -5.0 +.1 +9.2/B DiscpValR5 LV 21.93 -4.9 +.3 +9.4/B DiscpValR6 LV 21.93 -4.9 +.3 +9.4/B EmMktsA m EM 10.31 -4.7 -14.8 +5.9 EmMktsI EM 10.31 -4.6 -14.6 +6.2 EmMktsNAV EM 10.32 -4.6 -14.5 +6.4 EqInc1 b LV 20.04 -4.0 -.7 +9.9/A FdmtlLgCpCorA m LB 46.82 -7.7 -4.1 +6.8/E FdmtlLgCpCorC m LB 41.55 -7.8 -4.7 +6.0/E FdmtlLgCpCorI LB 48.95 -7.7 -3.9 +7.0/E FinclIndsA m SF 19.32 -5.9 -3.3 +8.4/B FltngRtIncA m BL 8.38 -.3 +2.5 +4.2/D FltngRtIncC m BL 8.41 -.3 +1.7 +3.4/E FltngRtIncI BL 8.37 -.3 +2.6 +4.5/C GlbAbsRetStrA m AM 9.80 -2.6 -6.1 -2.2 GlbAbsRetStrC m AM 9.61 -2.7 -6.8 -2.9 GlbAbsRetStrI AM 9.90 -2.6 -5.9 -1.9 GlbAbsRetStrR6 AM 9.92 -2.6 -5.9 -1.8 GlbBd1 b IB 12.48 -.4 -2.7 +2.9/B GlbholderYldA m WS 10.84 -4.2 -5.5 +3.9 GlbholderYldC m WS 10.85 -4.2 -6.1 +3.2 GlbholderYldI WS 10.88 -4.1 -5.3 +4.2 GovtIncA m GI 8.86 +.1 -2.9 -.3/D HY1 b HY 7.94 -1.7 +.9 +6.0/B HYA m HY 3.37 -1.0 +.5 +5.5/B HYC m HY 3.37 -1.1 +.1 +4.9/C HYI HY 3.36 -1.0 +.7 +5.8/B HYMuniBdA m HM 7.70 -.6 -.8 +2.8/D IncA m MU 6.12 -.4 -2.6 +1.3/E IncC m MU 6.12 -.4 -3.1 +.6/E IncI MU 6.11 -.4 -2.3 +1.6/E IntlGrA m FG 25.93 -7.4 -6.2 +6.2 IntlGrI FG 26.03 -7.3 -6.0 +6.6 IntlSmCp1 b FA 19.83 -7.6 -12.1 +4.0 IntlVal1 b FV 15.61 -5.7 -9.2 +3.6 IntlValNAV FV 15.57 -5.7 -9.2 +3.7 InvmGradeBdA m CI 9.96 -.1 -2.4 +1.2/C MidCpStk1 b MG 23.08 -6.5 +7.1 +11.2/B MlMg2010Lftm1 b TA 8.99 -1.9 -2.0 +4.5/B MlMg2010LftmA m TA 8.98 -1.8 -2.2 +4.2/C MlMg2015Lftm1 b TD 9.44 -2.0 -1.9 +5.0/B MlMg2015LftmA m TD 9.42 -2.2 -2.2 +4.6/C MlMg2020Lftm1 b TE 10.26 -2.5 -1.7 +5.7/A MlMg2020LftmA m TE 10.25 -2.5 -2.1 +5.3/B MlMg2025Lftm1 b TG 10.92 -3.0 -1.9 +6.3/A MlMg2025LftmA m TG 10.94 -3.0 -2.2 +5.9/B MlMg2030Lftm1 b TH 11.25 -3.4 -2.0 +6.9/A MlMg2030LftmA m TH 11.26 -3.4 -2.3 +6.5/B MlMg2035Lftm1 b TI 11.75 -3.9 -2.2 +7.4/B MlMg2035LftmA m TI 11.66 -4.0 -2.4 +7.0/C MlMg2040Lftm1 b TJ 11.87 -4.1 -2.1 +7.8/B MlMg2040LftmA m TJ 11.79 -4.2 -2.5 +7.4/B MlMg2045Lftm1 b TK 11.71 -4.3 -2.2 +7.8/B MlMg2045LftmA m TK 11.62 -4.3 -2.5 +7.4/D MlMg2050Lftm1 b TN 12.50 -4.2 -2.2 +7.8/B MltIdx2020Prs1 b TE 11.47 -.7 -1.6 +2.9/E MltIdx2025Prs1 b TG 12.80 -1.5 -1.5 +4.5/E MltIdx2030Prs1 b TH 13.73 -2.4 -1.4 +6.0/C MltIdx2035Prs1 b TI 14.28 -3.1 -1.4 +6.9/C MltIdx2040Prs1 b TJ 14.61 -3.4 -1.4 +7.5/B MltIdx2045Prs1 b TK 14.76 -3.6 -1.3 +7.7/C MltIdx2050Prs1 b TN 13.12 -3.7 -1.4 +7.7/C MltIdxIncPrs1 b RI 10.99 -.5 -.6 +2.1/E MltMgLsAgr1 b XM 16.02 -4.7 -2.6 +7.6/B MltMgLsAgrA m XM 16.05 -4.7 -2.8 +7.2/C MltMgLsAgrC m XM 15.99 -4.8 -3.5 +6.4/D MltMgLsBl1 m MA 14.83 -2.9 -2.4 +5.2/D MltMgLsBl5 MA 14.75 -2.9 -2.0 +5.6/C MltMgLsBlA b MA 14.74 -2.9 -2.0 +5.6/C MltMgLsBlC m MA 14.82 -3.0 -3.0 +4.5/E MltMgLsBlR6 MA 14.74 -3.0 -2.1 +5.6/C MltMgLsCns1 b XY 12.51 -1.0 -2.4 +3.0/C MltMgLsCnsA m XY 12.53 -1.1 -2.7 +2.6/D MltMgLsCnsC m XY 12.53 -1.1 -3.2 +1.9/E MltmgLsMd1 b CA 13.29 -2.0 -2.3 +4.3/C MltmgLsMd5 CA 13.28 -1.9 -2.2 +4.3/C MltmgLsMdA m CA 13.33 -2.0 -2.6 +3.9/D MltmgLsMdC m CA 13.32 -2.1 -3.2 +3.2/E MltmgrLsGr1 b AL 15.70 -3.9 -2.4 +6.5/C MltmgrLsGr5 AL 15.68 -3.9 -2.4 +6.6/C MltmgrLsGrA m AL 15.72 -3.9 -2.7 +6.1/D MltmgrLsGrC m AL 15.65 -4.0 -3.3 +5.4/E NewOpps1 b SB 28.82 -5.6 +.4 +9.2/C RegionalBankA m SF 26.43 -6.9 -3.8 +13.1/A RegionalBankC m SF 25.08 -7.0 -4.4 +12.3/A RlEsttSec1 b SR 12.49 +1.7 +.8 +5.0/A RlRetBd1 b IP 10.62 -.7 -3.2 +1.3/C SmCoVal1 b SB 28.26 -5.3 -.7 +11.3/A StratIncOppsA m MU 10.17 -.9 -3.6 +1.6/E StratIncOppsC m MU 10.17 -1.0 -4.2 +.9/E StratIncOppsI MU 10.17 -1.0 -3.4 +1.9/E TtlRetNAV CI 13.00 ... -2.1 +1.8/B TxFrBdA m ML 9.36 -.6 -1.8 +1.5/D USGlbLdrsGrA m LG 49.68 -4.1 +9.4 +10.5/D USGlbLdrsGrC m LG 41.94 -4.1 +8.7 +9.7/D USGlbLdrsGrI LG 53.32 -4.0 +9.6 +10.8/C USGr1 b LG 11.23 -6.7 +11.2 +13.7/A USGrA m LG 11.25 -6.6 +10.9 +13.3/A USGrI LG 11.23 -6.7 +11.2 +13.6/A USHYBd1 b HY 11.01 -.6 +1.1 +6.0/B sBlueChipGr1 b LG 39.37 -5.9 +8.7 +13.7/AKLAllcInstl IH 13.62 -4.1 -10.3 +1.9/EKeeleySmCpDivValI SV 17.72 -5.2 -3.9 +8.4/B SmCpValA m SB 29.86 -6.5 -5.5 +3.5/E SmCpValI SB 30.32 -6.5 -5.3 +3.8/EKellnerSmMidCpValI SB 13.69 -6.0 -5.2 +8.4/CKempnerMlCpDepValIns LV 10.42 -4.8 +.5 +7.8/DKineticsInternetNoLoad d LG 42.21 -5.7 -19.1 +8.1 ParadigmInstl d MG 53.10 -10.0 +9.2 +17.0/A ParadigmNoLoad d MG 52.69 -10.1 +9.0 +16.8/A SmCptlOppsNLd d SB 57.97 -9.0 +13.1 +19.0/AKirr MarbachPtnrsVal m MG 23.30 -6.8 -6.6 +4.3/ELKCMAqnsCthlcEq m LG 17.49 -6.7 +1.7 +8.9/E EqInstl d LG 27.30 -5.7 +4.9 +11.2/C FI d TW 10.45 +.1 -.5 +1.5/E SmCptlEqIns d SG 19.69 -6.9 +6.8 +9.0/ELSVValEq LV 27.62 -4.6 -4.6 +8.7/CLaudusIntlMktMtrsInv FG 23.40 -5.6 -11.7 +5.0/B IntlMktMtrsSel FG 23.39 -5.6 -11.6 +5.1/B SCMktMtrsInv SB 17.80 -6.2 -3.4 +6.9/D USLgCpGr LG 21.22 -6.7 +9.7 +13.2/ALazardDevMEqIns EM 11.98 +.1 -16.7 +7.6/A EMDbtInstl EB 7.40 +.8 -7.9 +3.0/D EMEqBlndInstl EM 10.66 -.5 -17.5 +5.6/C EMEqInstl EM 17.05 +2.0 -14.5 +6.2/C EMEqOpen b EM 17.50 +2.0 -14.8 +6.0/C GlbLtdInfrsIns XO 15.40 -.5 +.6 +9.6/A GlbLtdInfrsOpn b XO 15.41 -.5 +.4 +9.3/A IntlEqInstl FB 17.91 -4.3 -8.3 +1.7/E IntlEqOpen b FB 18.07 -4.3 -8.5 +1.4/E IntlStratEqIns FG 14.76 -4.9 -6.0 +3.7/C IntlStratEqOpen b FG 14.85 -4.9 -6.2 +3.4/D OpporStrInstl TV 9.73 -5.3 -6.6 +4.0/C USCorpIncInstl HY 4.66 -.9 -.9 +3.5/E USEqConcntrIns LB 15.08 -4.8 +.6 +7.5/E USEqSelInstl LB 12.77 -5.1 +5.1 +9.5/C USRltyEqOpen b SR 18.21 -.5 -3.2 +2.9/D USSmMidCpEqIns SB 14.00 -7.0 -2.8 +7.9/DLee Financial GroupHawaiiMuniInv b SI 10.74 -.3 -1.5 +1.0/BLeutholdCorInvmInstl d TV 20.04 -1.3 -2.2 +5.2/B CorInvmRetail d TV 20.01 -1.3 -2.3 +5.1/B GlbInstl d IH 8.89 -2.5 -7.7 +2.8/E GrizzlyShrt BM 18.92 +4.5 -6.3 -12.7/BLitman GregoryMtrsEqInstl LG 18.73 -6.6 -1.9 +8.4/E MtrsIntlInstl FB 15.79 -4.6 -10.9 +.3/ELongleaf PartnersIntl FB 15.79 -5.4 -5.1 +7.0/A LnglfPtnrs LB 25.87 -5.8 -3.6 +8.4/D SmCap MB 29.38 -2.3 +6.4 +11.2/ALoomis SaylesBdInstl MU 13.32 -.9 -.6 +4.0/B BdRetail b MU 13.25 -.9 -.8 +3.7/B CorPlusBdA m CI 12.32 -.5 -2.3 +2.4/A FI MU 13.15 -1.4 -1.3 +4.6/A GlbBdInstl IB 16.00 -.1 -3.7 +2.4/B GlbBdRetail b IB 15.70 -.1 -3.9 +2.2/C GrY LG 15.91 -4.8 +2.4 +12.3/B InstlHiInc HY 6.77 -1.6 +.9 +6.9/A InvmGradeBdA m CI 10.83 -.6 -1.1 +3.0/A InvmGradeBdC m CI 10.71 -.6 -1.7 +2.3/A InvmGradeBdY CI 10.83 -.6 -.9 +3.3/A InvmGradeFI CI 11.97 -1.0 -1.0 +3.9/A LtdTrmGvtAgcA m GS 11.07 +.2 -.1 +.4/B SmCpGrInstl SG 28.74 -4.7 +13.1 +14.2/B SmCptlValInstl SB 32.92 -4.9 -3.8 +8.6/C SmCptlValRetail b SB 32.34 -4.9 -4.0 +8.3/C StratIncA m MU 14.03 -1.7 -.7 +3.7/B StratIncC m MU 14.16 -1.8 -1.2 +2.9/DLord AbbettAffiliatedA m LV 15.64 -3.8 +.5 +9.9/A AffiliatedC m LV 15.68 -3.9 -.1 +9.1/B AffiliatedF b LV 15.65 -3.8 +.7 +10.1/A AffiliatedI LV 15.71 -3.8 +.8 +10.2/A AlphaStratA m SG 27.06 -6.3 +1.7 +9.2/E AlphaStratC m SG 22.80 -6.3 +1.1 +8.4/E AlphaStratF b SG 27.25 -6.2 +1.9 +9.4/E BdDebA m MU 7.81 -1.5 -1.2 +5.5/A BdDebC m MU 7.83 -1.6 -1.8 +4.8/A BdDebF b MU 7.80 -1.5 -1.2 +5.6/A BdDebI MU 7.76 -1.5 -1.2 +5.6/A BdDebR3 b MU 7.79 -1.5 -1.6 +5.1/A CATxFrIncA m MC 10.58 -.6 -1.5 +2.3/B CalibRtdDivGrA m LB 15.41 -4.3 +1.3 +11.0/B CalibRtdDivGrC m LB 15.21 -4.3 +.7 +10.2/C CnvrtA m CV 13.18 -4.5 +1.2 +8.4/A CnvrtI CV 13.26 -4.5 +1.4 +8.7/A CorFIA m CI 10.33 -.1 -2.7 +.9/D CorFIF b CI 10.33 -.1 -2.6 +1.0/D DevelopingGrA m SG 28.10 -6.7 +20.5 +13.1/B DevelopingGrF b SG 29.13 -6.7 +20.6 +13.3/B DevelopingGrI SG 32.21 -6.7 +20.7 +13.4/B DevelopingGrR3 b SG 27.29 -6.7 +20.2 +12.9/B EmMktsBdI EB 4.85 -.6 -6.0 +2.6/D FdmtlEqA m LV 12.83 -3.8 -.9 +7.9/D FdmtlEqC m LV 11.38 -3.9 -1.6 +7.1/D FdmtlEqF b LV 12.70 -3.8 -.9 +8.1/C FdmtlEqI LV 12.92 -3.8 -.7 +8.2/C FdmtlEqR3 b LV 12.58 -3.8 -1.2 +7.7/D FltngRtA m BL 9.10 -.3 +3.4 +5.2/B FltngRtC m BL 9.11 -.4 +3.0 +4.6/C FltngRtF b BL 9.09 -.3 +3.5 +5.3/B FltngRtI BL 9.11 -.3 +3.7 +5.4/A GrOppsA m MG 21.18 -4.3 +4.0 +7.9/D GrOppsI MG 24.09 -4.3 +4.2 +8.2/D HYA m HY 7.27 -1.6 -.9 +6.0/B HYC m HY 7.23 -1.6 -1.4 +5.3/C HYF b HY 7.26 -1.4 -.8 +6.1/A HYI HY 7.30 -1.5 -.8 +6.2/A HYMuniBdA m HM 11.69 -.8 +2.5 +4.5/A HYMuniBdC m HM 11.70 -.8 +2.1 +3.9/B HYMuniBdF b HM 11.70 -.8 +2.6 +4.6/A IncA m TW 2.70 -.4 -2.6 +3.6/A IncC m TW 2.71 -.5 -3.1 +2.9/B IncF b TW 2.70 -.4 -2.5 +3.7/A IntermTxFrA m MI 10.48 -.4 -.9 +1.5/C IntermTxFrC m MI 10.47 -.4 -1.4 +.9/D IntermTxFrF b MI 10.48 -.3 -.8 +1.6/B IntlEqA m FB 12.34 -5.4 -13.6 +1.3/E IntlEqF b FB 12.28 -5.5 -13.4 +1.5/E IntlEqI FB 12.47 -5.4 -13.3 +1.7/E IntlOppsA m FQ 17.19 -5.9 -16.9 +3.8/D IntlOppsI FQ 17.68 -5.9 -16.7 +4.1/D IntlValA m FV 6.83 -3.9 -10.8 +2.3/C IntlValI FV 6.88 -3.8 -10.6 +2.7/C MidCpStkA m MV 28.60 -6.4 -4.3 +5.0/E MidCpStkF b MV 28.41 -6.3 -4.2 +5.2/E MidCpStkI MV 28.43 -6.4 -4.1 +5.2/E MidCpStkP b MV 27.68 -6.4 -4.5 +4.8/E MltAsstBalOppA m MA 11.36 -4.0 -2.6 +5.1/D MltAsstBalOppC m MA 11.30 -4.1 -3.2 +4.4/E MltAsstGlbOppA m IH 10.86 -4.2 -5.6 +3.9/D MltAsstGrA m AL 16.76 -4.6 -3.3 +5.4/E MltAsstGrC m AL 16.60 -4.6 -3.9 +4.7/E MltAsstIncA m CA 14.45 -3.1 -1.7 +4.5/B MltAsstIncC m CA 14.66 -3.2 -2.3 +3.7/D NYTxFrA m MY 10.93 -.4 -1.2 +1.8/B NewJerseyTxFrA m MJ 4.84 -.4 -.5 +2.8/A NtnlTxFrIncA m ML 10.94 -.5 -1.4 +2.4/B NtnlTxFrIncC m ML 10.95 -.6 -1.9 +1.8/C NtnlTxFrIncF b ML 10.93 -.5 -1.3 +2.5/B ShrtDurIncA m CS 4.15 +.1 +.9 +2.1/A ShrtDurIncC m CS 4.17 ... +.1 +1.4/B ShrtDurIncF b CS 4.14 +.1 +.7 +2.1/A ShrtDurIncI CS 4.14 +.1 +.8 +2.3/A ShrtDurTxFrA m MS 15.37 ... +.2 +.4/D ShrtDurTxFrC m MS 15.37 ... -.3 -.2/E ShrtDurTxFrF b MS 15.37 ... +.3 +.5/C SmCpValA m SB 20.76 -6.1 +1.7 +7.7/D SmCpValI SB 24.62 -6.1 +1.9 +8.0/D TtlRetA m CI 9.84 -.1 -2.6 +1.4/C TtlRetC m CI 9.83 -.2 -3.1 +.8/D TtlRetF b CI 9.84 -.1 -2.5 +1.5/B TtlRetI CI 9.86 -.1 -2.3 +1.7/B ValOppsA m MB 19.86 -5.3 -1.1 +7.0/C ValOppsC m MB 17.64 -5.4 -1.8 +6.2/D ValOppsF b MB 20.29 -5.2 -.9 +7.2/C ValOppsI MB 20.67 -5.3 -.9 +7.3/CLyricalUSValEqInstl LV 16.67 -7.8 -10.5 +6.1/EM.D. SassEqIncPlusInstl XR 10.43 -5.0 -4.7 +1.4 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 56

MFSAgrsGrAllcA m XM 23.07 -4.8 -.1 +8.6/A AgrsGrAllcB m XM 22.63 -4.9 -.7 +7.8/B AgrsGrAllcC m XM 22.40 -4.9 -.8 +7.8/B AlabamaMuniBdA m SL 9.81 -.3 -1.0 +1.6/B ArkansasMuniBdA m SL 9.46 -.6 -.9 +1.4/B BlnRsrCorEqA m LB 27.87 -5.6 +1.5 +8.8/D BlnRsrCorEqI LB 28.28 -5.6 +1.7 +9.1/D CAMuniBdA m MC 5.81 -.4 -1.1 +2.5/B CnsrvAllcA m CA 15.18 -2.1 -1.0 +4.4/B CnsrvAllcB m CA 15.09 -2.1 -1.6 +3.6/D CnsrvAllcC m CA 14.94 -2.2 -1.7 +3.6/D CnsrvAllcI CA 15.32 -2.0 -.7 +4.6/B CorEqA m LB 32.19 -4.7 +4.0 +12.0/A CorEqC m LB 28.06 -4.8 +3.3 +11.2/A CorpBdA m TW 13.18 -.5 -4.4 +2.1/D CorpBdC m TW 13.14 -.6 -5.0 +1.3/E CorpBdI TW 13.17 -.5 -4.2 +2.3/D EMEqA m EM 31.23 -1.7 -11.1 +7.3/B GeorgiaMuniBdA m SL 10.35 -.5 -1.3 +1.4/B GlbEqA m WS 41.98 -4.6 -3.6 +7.0/C GlbEqC m WS 36.91 -4.6 -4.3 +6.2/D GlbGrA m WS 41.07 -4.2 +.9 +10.1/A GlbHYA m HY 5.98 -.8 -.7 +4.9/C GlbTtlRetA m IH 17.15 -2.6 -4.5 +4.4/C GlbTtlRetC m IH 17.22 -2.7 -5.1 +3.6/D GovtSecA m GI 9.33 ... -2.6 -.1/D GrA m LG 98.40 -6.7 +9.7 +13.0/A GrAllcA m AL 20.47 -4.0 -.3 +7.5/B GrAllcB m AL 20.20 -4.0 -.9 +6.7/C GrAllcC m AL 19.98 -4.0 -.9 +6.7/C GrAllcI AL 20.69 -3.9 -.1 +7.8/A GrB m LG 79.49 -6.7 +9.0 +12.2/B GrC m LG 78.88 -6.7 +9.0 +12.2/B GrI LG 104.55 -6.7 +10.0 +13.3/A HiIncA m HY 3.29 -.8 -.4 +4.6/D HiIncI HY 3.28 -.8 -.2 +4.8/C InstlIntlEq FG 23.82 -4.6 -6.4 +5.1/B IntlDvrsfctnA m FB 18.32 -4.9 -7.0 +6.3/A IntlGrA m FG 32.07 -5.2 -5.0 +7.5/A IntlNwDscA m FR 32.51 -4.7 -6.4 +6.9/B IntlNwDscC m FR 30.85 -4.8 -7.0 +6.1/C IntlNwDscI FR 33.50 -4.7 -6.2 +7.2/B IntlValA m FB 40.57 -5.3 -6.0 +7.2/A LtdMatA m CS 5.88 +.2 +.6 +1.1/C LtdMatC m CS 5.88 +.1 -.1 +.2/E MAInvsGrStkA m LG 29.85 -4.0 +7.3 +12.3/B MAInvsGrStkB m LG 25.83 -4.1 +6.7 +11.4/C MAInvsGrStkC m LG 25.60 -4.1 +6.7 +11.4/C MAInvsGrStkI LG 30.72 -4.0 +7.6 +12.5/B MAInvsTrustA m LB 32.75 -4.3 +2.3 +10.4/B MAInvsTrustB m LB 31.67 -4.4 +1.7 +9.6/C MAInvsTrustC m LB 31.07 -4.4 +1.7 +9.6/C MAInvsTrustI LB 31.91 -4.3 +2.6 +10.7/B MAMuniBdA m MT 10.64 -.6 -1.3 +1.7/A MISMuniBdA m SL 9.35 -.3 -.9 +1.5/B MidCpGrA m MG 17.46 -5.6 +9.2 +11.9/B MidCpGrC m MG 14.04 -5.6 +8.6 +11.1/B MidCpGrI MG 18.49 -5.6 +9.5 +12.2/B MidCpValA m MV 22.56 -5.2 -2.9 +7.0/C MidCpValC m MV 21.12 -5.2 -3.6 +6.2/D MidCpValI MV 23.15 -5.2 -2.7 +7.3/C ModAllcA m MA 17.48 -3.1 -.8 +5.9/C ModAllcB m MA 17.27 -3.1 -1.4 +5.1/D ModAllcC m MA 17.16 -3.1 -1.3 +5.1/D ModAllcI MA 17.72 -3.1 -.5 +6.2/B MrylndMuniBdA m SL 10.45 -.4 -.6 +1.8/A MuniHiIncA f HM 7.99 -.7 +.4 +3.8/B MuniHiIncC m HM 8.00 -.6 -.4 +2.8/D MuniIncA m ML 8.46 -.4 -.9 +2.4/B MuniIncC m ML 8.49 -.5 -1.5 +1.6/D MuniLtdMatA m MS 7.95 -.1 -.2 +1.1/A MuniLtdMatC m MS 7.96 -.1 -.8 +.3/D NAMuniBdA m SL 11.22 -.5 -1.2 +1.5/B NYMuniBdA m MY 10.61 -.5 -1.3 +1.9/B NewDiscvA m SG 29.47 -6.1 +8.1 +12.9/B NewDiscvC m SG 23.79 -6.2 +7.5 +12.0/C NewDiscvI SG 32.61 -6.1 +8.4 +13.2/B PEMuniBdA m MP 9.94 -.3 -.5 +2.3/A RsrchA m LB 43.68 -5.1 +3.8 +10.9/B RsrchC m LB 39.28 -5.1 +3.1 +10.1/C RsrchI LB 44.90 -5.1 +4.0 +11.2/A RsrchIntlA m FB 17.68 -5.7 -8.4 +4.0/B RsrchIntlI FB 18.31 -5.7 -8.3 +4.3/B SCMuniBdA m SL 11.60 -.3 -.8 +1.5/B StratIncA m MU 6.27 -.4 -3.0 +2.7/D TENMuniBdA m SL 10.04 -.5 -.8 +1.5/B TechA m ST 40.20 -8.3 +9.5 +17.5/B TechC m ST 34.71 -8.4 +8.8 +16.6/C TtlRetA m MA 18.46 -2.7 -1.9 +5.5/C TtlRetB m MA 18.49 -2.8 -2.5 +4.7/E TtlRetBdA m CI 10.17 -.4 -3.1 +1.2/C TtlRetBdC m CI 10.19 -.3 -3.7 +.4/E TtlRetBdI CI 10.18 -.3 -2.8 +1.4/C TtlRetC m MA 18.58 -2.8 -2.5 +4.7/E TtlRetI MA 18.45 -2.7 -1.7 +5.7/C UtlsA m SU 20.35 -1.2 +2.9 +7.4/D UtlsB m SU 20.24 -1.2 +2.2 +6.6/E UtlsC m SU 20.24 -1.2 +2.2 +6.6/E ValA m LV 39.42 -3.7 -1.8 +8.4/C ValB m LV 39.21 -3.8 -2.4 +7.5/D ValC m LV 38.95 -3.8 -2.4 +7.5/D ValI LV 39.64 -3.7 -1.6 +8.6/C VirginiaMuniBdA m SL 10.77 -.4 -.7 +1.6/B WestVRMuniBdA m SL 10.65 -.4 -.9 +1.5/BMacquarie InvestmentPldCorePlusBond CI 9.87 -.2 -2.8 +1.4/C PldEmergingMkts d EM 7.77 -.5 -11.6 +4.4/D PldLbrSelIntlEq FV 13.90 -3.1 -7.1 +3.4/BMadisonDivIncY LV 27.36 -2.0 +3.9 +11.7/A DiversIncA m MA 16.10 -1.4 +1.3 +7.2/A InvsY LG 24.28 -.7 +6.3 +12.7/A LgCpValA m LV 14.40 -7.5 -1.7 +8.3/C MidCpA m MG 9.91 -2.6 +4.8 +9.8/CMainStayBalA m MA 31.86 -2.8 -1.3 +5.0/D BalI MA 31.94 -2.8 -1.1 +5.3/D EpchGlbEqYldI WS 18.62 -2.7 -4.5 +4.9/E EpchUSAllCpI LB 27.81 -6.2 -2.3 +8.1/D EpchUSSmCpI SB 29.46 -6.4 -7.7 +5.6/E EpochIntlChoI FB 33.49 -5.0 -7.1 +3.5/C FltngRtA m BL 9.28 -.3 +3.1 +4.4/C FltngRtC m BL 9.28 -.3 +2.5 +3.6/E IdxdBdI CI 10.08 -.2 -3.0 +.6/E IncBldrA m IH 18.62 -2.1 -3.2 +4.6/B LgCpGrA m LG 10.01 -7.6 +10.6 +11.8/B MAPA m LB 41.54 -5.7 +1.7 +9.1/D MAPC m LB 36.83 -5.8 +.9 +8.1/E MAPI LB 42.86 -5.7 +1.9 +9.4/D MKCnvrtA m CV 17.19 -3.9 +3.0 +7.4/C MKCommonStkA m LB 26.60 -4.7 +4.0 +10.3/C MKEMDbtA m EB 9.75 -1.6 -6.7 +4.9/A MKGovtA m GI 7.92 +.1 -2.7 -.2/D MKIntlEqA m FG 15.84 -6.0 -6.6 +5.8/B MKSP500IdxA m LB 49.76 -5.0 +3.6 +10.9/B MKSP500IdxI LB 50.47 -5.0 +3.8 +11.2/A MKSTMuniI MS 9.53 +.1 +1.4 +1.1/A MKTtlRetBdI CI 10.09 -.1 -2.9 +1.7/B MKTxFrBdA m ML 9.78 -.5 -.1 +2.7/A MKUnconsBdA m NT 8.66 -.2 -.1 +3.3/B MacKHYCorpBdA m HY 5.53 -1.3 +.8 +6.0 MacKHYCorpBdB m HY 5.50 -1.4 +.1 +5.1 MacKHYCorpBdC m HY 5.51 -1.2 +.3 +5.2Mairs & PowerBalInv MA 93.07 -3.2 +.6 +7.1/A GrInv LB 123.14 -4.7 +2.2 +10.2/C SmCp d SB 26.46 -4.4 +4.5 +11.0/AManaged Account SeriAdvtgGlobalSmCp SW 12.79 -4.6 -4.3 +7.2/D MidCapDiv MV 12.27 -4.2 +2.8 +9.7/AManning & NapierCorBdS CI 10.18 -.1 -2.8 +.7/D DiversTxEx MS 10.74 -.1 -1.2 +.2/E IntlSs FG 7.81 -6.1 -14.4 +2.5/E NYTxEx SS 10.18 -.2 -1.4 +.1/E PrBlndCnsrvTrmS CA 13.43 -1.4 -1.3 +3.0/E PrBlndExtndTrmS MA 16.98 -2.7 -1.6 +4.2/E PrBlndMaxTrmS XM 20.88 -4.2 +.5 +7.9/B PrBlndModTrmS CA 13.19 -2.2 -1.9 +3.1/E UnconsBdS NT 10.26 -.3 -.1 +2.1/DMarathon FundsVal LB 27.39 -5.3 +.6 +8.6/DMarketeldA m LO 15.59 -4.5 -9.5 +1.5/D I LO 15.81 -4.4 -9.3 +1.7/DMarsico21stCentury MG 30.59 -4.6 +11.0 +11.9/B Foc LG 18.17 -7.6 +6.4 +9.1/E Glb b WS 15.22 -7.3 +5.3 +10.9/A Gr LG 18.85 -6.6 +7.0 +9.2/E IntlOpps b FG 18.39 -5.7 -9.1 +5.5/BMassMutualPrmBalR5 MA 12.17 -5.4 -.5 +7.0 PrmCorBdA m CI 10.33 -.2 -2.5 +.9/D PrmCorBdAdmin CI 10.43 -.2 -2.3 +1.1/C PrmCorBdI CI 10.55 -.2 -2.0 +1.4/C PrmCorBdR5 CI 10.58 -.2 -2.1 +1.3/C PrmCorBdSvc CI 10.51 -.2 -2.2 +1.2/C PrmDiscpGrR5 LG 13.10 -6.8 +4.7 +12.1/B PrmDiscpGrSvc LG 13.13 -6.8 +4.6 +12.0/B PrmDiscpValR5 LV 16.21 -5.4 -1.7 +8.1 PrmDiversBdR5 CI 9.68 -.2 -2.1 +1.9/A PrmGlbAdmin WS 14.79 -4.8 -5.4 +7.4/B PrmGlbR5 WS 14.82 -4.8 -5.2 +7.6/B PrmHYI HY 9.13 -1.1 +1.1 +6.5/A PrmHYSvc HY 9.17 -1.1 +1.0 +6.3/A PrmInfPrtIncI IP 10.06 -.7 -2.3 +2.0/B PrmInfPrtIncR5 IP 10.07 -.6 -2.3 +1.9/B PrmInfPrtIncSvc IP 10.03 -.7 -2.4 +1.8/B PrmIntlEqR5 FG 11.85 -5.7 -13.9 +1.4/E PrmMainStrtR5 LB 11.36 -4.5 +.9 +8.7/D PrmShrtDurBdA m CS 10.14 +.1 +1.0 +1.6/B PrmShrtDurBdI CS 10.31 +.1 +1.6 +2.1/A PrmShrtDurBdR5 CS 10.34 +.2 +1.5 +2.1/A PrmShrtDurBdSvc CS 10.26 +.1 +1.4 +1.9/A PrmSmCpOppsA m SB 14.51 -5.9 +1.5 +9.4/B PrmSmCpOppsR5 SB 14.99 -5.8 +1.9 +9.9/B PrmStrEMkI EM 12.01 -1.2 -10.0 +6.6/B ReSTbyJPM2020A m TE 12.71 -3.7 -1.9 +4.5 ReSTbyJPM2020Ad TE 12.79 -3.7 -1.6 +4.8 ReSTbyJPM2020Sv TE 12.83 -3.7 -1.5 +4.9 ReSTbyJPM2030A m TH 13.08 -4.9 -1.9 +5.9 ReSTbyJPM2030Ad TH 13.17 -4.9 -1.7 +6.1 ReSTbyJPM2030Sv TH 13.19 -4.8 -1.6 +6.2 ReSTbyJPM2040Ad TJ 12.94 -5.8 -2.2 +6.4 ReSTbyJPM2040Sv TJ 12.98 -5.7 -2.1 +6.5 Rsl2000SCIdxI SB 13.44 -5.1 +1.7 +10.6/B RtrSmtModA m MA 10.12 -4.4 -2.3 +4.4 RtrSmtModAdmin MA 10.10 -4.4 -2.1 +4.7 RtrSmtModGrA m AL 10.58 -5.6 -2.2 +6.0 RtrSmtModGrAdm AL 10.57 -5.5 -1.9 +6.3 SP500IdxAdmin LB 18.99 -5.0 +3.6 +11.0/B SP500IdxI LB 19.27 -5.0 +3.9 +11.4/A SP500IdxR4 b LB 18.76 -5.1 +3.5 +10.8/B SP500IdxR5 LB 19.31 -5.1 +3.8 +11.3/A SP500IdxSvc LB 19.33 -5.1 +3.7 +11.1/B SPMidCpIdxI MB 14.15 -4.9 -.5 +10.0/A SelBlChpGrA m LG 20.10 -7.5 +6.1 +12.8 SelBlChpGrAdm LG 20.98 -7.5 +6.3 +13.1 SelBlChpGrR5 LG 21.49 -7.5 +6.5 +13.3 SelBlChpGrSvc LG 21.28 -7.5 +6.4 +13.2 SelDvrsValR5 LV 12.91 -4.5 +.9 +9.5/B SelEqOpportsA m LB 16.33 -3.4 +4.6 +12.0/A SelEqOpportsAdm LB 17.16 -3.3 +4.8 +12.3/A SelEqOpportsI LB 17.71 -3.3 +5.0 +12.6/A SelEqOpportsR5 LB 17.77 -3.4 +5.0 +12.5/A SelEqOpportsSvc LB 17.41 -3.4 +4.9 +12.4/A SelFdmtlValA m LV 11.27 -4.9 -2.5 +6.8/E SelFdmtlValAdm LV 11.44 -4.9 -2.2 +7.1/E SelFdmtlValI LV 11.38 -4.8 -2.0 +7.4/D SelFdmtlValR5 LV 11.43 -4.8 -2.1 +7.3/D SelFdmtlValSvc LV 11.37 -4.9 -2.2 +7.2/D SelGrOppsA m LG 10.19 -6.2 +9.1 +9.5/D SelGrOppsAdmin LG 11.00 -6.1 +9.3 +9.8/D SelGrOppsI LG 11.90 -6.2 +9.6 +10.1/D SelGrOppsR5 LG 11.77 -6.1 +9.6 +10.0/D SelGrOppsSvc LG 11.43 -6.2 +9.5 +9.9/D SelMCValI MV 13.17 -5.7 -3.9 +7.7/B SelOverseasI FB 8.74 -4.7 -10.3 +4.0/B SelOverseasR5 FB 8.77 -4.6 -10.2 +3.9/B SelSmCoValI SV 11.14 -5.0 -2.5 +8.4/B SelSmCoValR5 SV 11.20 -5.0 -2.6 +8.3/B SelSmCpGrEqI SG 17.09 -6.0 +8.2 +12.2/C SelSmCpGrEqR5 SG 16.89 -6.0 +8.1 +12.1/C SelStratBdA m CI 9.91 -.4 -4.5 +1.3/C SelStratBdAdm CI 9.95 -.4 -4.3 +1.5/B SelStratBdR5 CI 10.00 -.3 -4.1 +1.8/B SelStratBdSvc CI 9.99 -.4 -4.2 +1.7/B SelTtlRetBdI CI 9.51 -1.1 -2.5 +1.1 SelTtlRetBdR5 CI 9.49 -1.1 -2.5 +1.0 SelTtlRetBdSvc CI 9.52 -1.1 -2.6 +1.0 SelectMdCpGrA m MG 19.26 -4.3 +4.1 +10.2/C SelectMdCpGrAdm MG 20.80 -4.2 +4.4 +10.4/C SelectMdCpGrI MG 22.46 -4.2 +4.6 +10.7/B SelectMdCpGrR5 MG 22.25 -4.2 +4.5 +10.7/B SelectMdCpGrSvc MG 21.73 -4.2 +4.4 +10.5/CMatrix AdvisorsAdvsVal LV 70.84 -5.4 -1.1 +7.6/DMatthewsAsiaDivInv DP 17.31 -4.5 -10.9 +6.5/D AsiaGrInv DP 24.51 -4.3 -10.1 +8.5/A AsiaInnovtrInv PJ 11.69 -4.3 -17.6 +4.6/D AsianGrIncInv PJ 15.34 -3.3 -11.0 +2.0/E ChinaInv CH 18.44 -2.0 -16.9 +6.6/C IndiaInv EI 28.62 +3.2 -16.6 +3.7/D JapanInv JS 21.27 -9.1 -11.8 +6.8/C KoreaInv MQ 5.27 -6.9 -23.7 -.7/E PacTigerInv PJ 27.66 -.6 -12.6 +6.3/CMcKeeIntlEqInstl d FB 12.24 -5.8 -11.8 +4.3/BMeederBalRetail b TV 11.35 -5.5 -1.7 +4.9 MuireldRetail b TV 7.45 -5.8 -1.0 +6.8/AMergerInv b NE 16.85 +.2 +5.7 +3.5/AMeridianContrarianLgcy d MG 43.80 -5.8 +4.4 +13.5/A EqIncLegacy d LG 16.41 -12.0 +2.8 +11.7/B GrLegacy d SG 44.07 -4.3 +5.9 +14.6/AMerkHardCcyInv b IB 9.27 -.6 -5.3 +.7/EMetropolitan WestFltngRtIncIs BL 10.02 ... +3.2 +4.1/D HYBdInstl HY 9.42 -.4 +.5 +4.1/E HYBdM b HY 9.43 -.3 +.3 +3.9/E IntermBdInstl CI 10.04 +.2 -1.0 +.9/D LowDurBdI CS 8.55 +.1 +.3 +1.0/C LowDurBdM b CS 8.55 +.1 +.1 +.8/D StratIncInstl NT 7.85 +.1 +.8 +2.7/C TtlRetBdI CI 10.18 -.1 -2.3 +1.1/C TtlRetBdM b CI 10.18 -.1 -2.5 +.9/D TtlRetBdPlan CI 9.58 -.1 -2.2 +1.2/C UltraShrtBdIns UB 4.25 +.2 +1.2 +1.1/D UnconsBdI NT 11.69 ... +.9 +2.8/C UnconsBdM b NT 11.70 ... +.6 +2.5/CMillerOppC m MB 25.36 -3.8 +12.5 +9.2/B OppI MB 29.40 -3.7 +13.5 +10.3/AMondrianEmergMktsEq EM 7.29 -.8 -12.2 +3.9/D IntlEq FV 14.65 -3.2 -6.9 +3.9/BMonettaCoreGr b LG 24.94 -5.2 +3.9 +10.9/C Monetta LG 19.92 -5.8 +5.5 +9.0/EMorgan StanleyEuropeanEqIncB m ES 16.64 -5.4 -6.7 +2.1/C GlbFIOppsA m MU 5.55 -.1 +.6 +3.7/B GlbFIOppsI MU 5.61 -.2 +.8 +4.0/B InsInAcIntlAlI d FB 12.82 -3.9 -11.1 +2.2/D InsInEMI d EM 23.74 +.4 -15.0 +4.8/D InsInGlbFrnchI WS 25.47 -2.5 +3.8 +10.3/A InsInGrA m LG 44.96 -5.4 +15.7 +17.4/A InsInGrI LG 47.25 -5.4 +15.9 +17.8/A InsInIntEqA m FB 16.30 -3.9 -8.0 +2.8/D InsInIntEqI d FB 16.55 -3.9 -7.8 +3.1/C InsIncSmCGrI d SG 12.06 -6.7 +10.6 +8.9/E InsIncUSRlEstI SR 13.77 +.1 -2.1 +2.3/D InsMidCpGrA m MG 17.45 -5.3 +22.3 +13.8/A InsMidCpGrI MG 20.63 -5.3 +22.6 +14.2/A InsShDrIncI CS 8.11 +.2 +1.6 +3.8/A InstlCorpBdI TW 11.49 -.7 -4.3 +5.1/A InstlCrPlsFIA m CI 10.66 -.2 -2.4 +4.6/A InstlCrPlsFIIns CI 10.65 -.1 -2.1 +5.0/A InstlGlbStrA m IH 16.26 -2.4 -3.5 +4.8/B InstlGlbStrIns IH 16.41 -2.4 -3.3 +5.1/B MltCpGrTrustA m LG 38.27 -4.7 +20.1 +19.1/A MltCpGrTrustI LG 42.18 -4.7 +20.4 +19.4/A USGovtSecB m CI 8.23 -.1 -2.6 +.8/D USGovtSecI CI 8.24 ... -2.2 +1.2/CMotley FoolGlbOppInv WS 23.11 -5.9 +1.7 +9.8/A SMCapGrInv MG 23.64 -7.9 -2.9 +9.6/CMuhlenkampMuhlenkamp LB 51.32 -3.2 -7.0 +.8/ENationwideA m LB 25.28 -7.8 +1.5 +9.7 BdIdxA m CI 10.47 -1.2 -3.3 +.3 BdIdxInstl CI 10.45 -1.2 -2.9 +.7 DynUSGrInstl LB 13.07 -9.0 +6.8 +11.0 InDeAgrsA m XM 9.82 -6.3 -3.1 +7.3 InDeAgrsSvc b XM 9.85 -6.3 -3.0 +7.3 InDeCnsrvSvc b XY 10.06 -1.9 -1.4 +2.6 InDeMdA m MA 9.86 -4.5 -1.9 +5.5 InDeMdC m MA 9.66 -4.5 -2.4 +4.7 InDeMdlyAgrC m AL 9.86 -5.6 -3.0 +5.9 InDeMdlyAgrsA m AL 10.18 -5.6 -2.5 +6.7 InDeMdlyAgrsSvc b AL 10.15 -5.6 -2.6 +6.6 InDeMdlyCnsC m CA 9.88 -3.3 -2.1 +3.3 InDeMdlyCnsSvc b CA 10.01 -3.3 -1.5 +4.0 InDeModSvc b MA 9.82 -4.5 -1.9 +5.4 InstlSvc LB 24.83 -7.8 +1.7 +10.0 IntlIdxA m FB 7.65 -6.5 -8.5 +3.5 IntlIdxR6 FB 7.71 -6.4 -8.2 +3.9 MidCpMktIdxA m MB 17.44 -6.7 -1.3 +9.3 MidCpMktIdxIns MB 17.73 -6.7 -1.0 +9.8 S&P500IdxA m LB 16.35 -6.8 +2.9 +10.6 S&P500IdxInsSv LB 16.45 -6.8 +3.0 +10.8 S&P500IdxInstl LB 16.50 -6.7 +3.3 +11.1 S&P500IdxSvc b LB 16.37 -6.8 +2.9 +10.6 SmCpIdxA m SB 13.92 -6.5 +1.4 +10.3 SmCpIdxInstl SB 14.21 -6.5 +1.7 +10.7NatixisIIOakmarkA m LB 23.45 -7.2 -3.5 +9.6/C IIOakmarkC m LB 20.29 -7.2 -4.1 +8.8/D IUSEqOppsA m LG 36.66 -5.7 +1.5 +11.8/B IUSEqOppsC m LG 25.16 -5.7 +.9 +11.0/C IUSEqOppsY LG 42.54 -5.7 +1.7 +12.1/B IVghnNlsnSCVlA m SB 17.45 -5.6 -3.9 +5.6/ENeedhamGrRetail b MG 41.97 -1.8 -2.2 +4.6/ENeuberger BermanCorBdInstl CI 9.77 -.2 -3.0 +1.0/D EmMktsDbtInstl EB 8.11 +.3 -7.3 +4.0/C EmMktsEqInstl EM 18.16 +.8 -15.5 +7.4/B EmMktsEqR6 EM 18.18 +.7 -15.5 +7.4/A EqIncA m LV 12.83 -2.9 -.5 +8.2/C EqIncC m LV 12.74 -3.0 -1.1 +7.4/D EqIncInstl LV 12.87 -2.9 -.2 +8.6/C FltngRtIncInstl BL 9.85 -.1 +3.0 +4.1/D FocInv LB 26.73 -6.1 +.8 +7.8/E FocTrust b LB 26.69 -6.1 +.6 +7.6/E GenesisAdv b SG 59.68 -4.3 +3.4 +10.4/D GenesisInstl SG 59.74 -4.3 +3.9 +11.0/C GenesisInv SG 59.75 -4.3 +3.7 +10.8/D GenesisR6 SG 59.74 -4.3 +4.0 +11.1/C GenesisTrust SG 59.77 -4.3 +3.7 +10.7/D GrtChinaEqIns CH 13.45 -3.2 -15.8 +9.4/A GuardianInstl LG 18.08 -6.1 +3.3 +11.2/C GuardianInv LG 18.05 -6.1 +3.2 +11.0/C GuardianTrust b LG 18.03 -6.1 +3.0 +10.9/C HiIncBdInstl HY 8.38 -.7 +1.0 +5.2/C HiIncBdInv HY 8.36 -.9 +.7 +5.0/C HiIncBdR6 HY 8.38 -.7 +.9 +5.3/C IntlEqInstl FG 11.98 -6.3 -10.6 +3.7/C IntlEqInv FG 11.95 -6.3 -10.8 +3.6/D IntlSelInstl FG 11.80 -6.1 -9.8 +3.9/C IntrnsValInstl SB 16.98 -4.9 +3.9 +9.4/B LgCpValAdv b LV 32.82 -.5 +4.8 +11.7/A LgCpValInstl LV 32.84 -.4 +5.3 +12.3/A LgCpValInv LV 32.83 -.5 +5.1 +12.1/A LgCpValTrust b LV 32.83 -.5 +5.0 +11.9/A LgShA m LO 14.28 -3.2 -.8 +4.1/B LgShC m LO 13.59 -3.3 -1.4 +3.4/C LgShInstl LO 14.59 -3.2 -.4 +4.5/B MdCpGrInstl MG 15.26 -6.4 +3.7 +9.5/C MdCpGrInv MG 15.24 -6.4 +3.5 +9.3/D MdCpGrTrust MG 15.23 -6.4 +3.5 +9.2/D MltCpOppsA m LB 18.90 -5.5 +2.4 +11.5/A MltCpOppsInstl LB 19.07 -5.5 +2.7 +11.9/A MunImptIns MN 16.58 -.2 -1.8 +.8/D MuniIntermBdIns MI 11.36 -.2 -1.4 +1.2/C RkBlCmdStrA m BB 6.09 -4.2 -1.5 +1.8/A RlEsttA m SR 12.75 +1.0 -1.8 +4.6/B RlEsttInstl SR 12.79 +1.0 -1.5 +5.0/A RlEsttTrust b SR 12.75 +1.0 -1.5 +4.8/B ShrtDurBdInstl CS 7.65 +.2 +.5 +.7/D ShrtDurHiIncIns HY 9.45 -.3 +1.5 +3.7/E SmCpGrInv SG 41.14 -3.7 +17.2 +15.2/A StratIncA m MU 10.63 -.6 -1.8 +2.8/D StratIncC m MU 10.62 -.7 -2.3 +2.1/D StratIncInstl MU 10.62 -.6 -1.4 +3.3/C StratIncR6 MU 10.61 -.6 -1.4 +3.3/C SustEqA m LB 39.09 -4.4 +2.4 +9.0/D SustEqC m LB 38.98 -4.4 +1.7 +8.2/D SustEqInst LB 39.09 -4.4 +2.7 +9.4/D SustEqInv LB 39.09 -4.4 +2.5 +9.2/D SustEqR6 LB 39.09 -4.3 +2.8 +9.5/C SustEqTrust b LB 39.10 -4.4 +2.4 +9.0/DNew AlternativesA f SW 52.73 -1.1 -5.1 +7.6/DNew CovenantBalGr MA 101.20 -3.0 +.9 +5.9/C BalInc CA 20.90 -1.8 -.2 +3.7/D Gr LG 42.68 -5.1 +2.6 +9.3/D Inc CS 22.31 ... -1.9 +.9/D NicholasEqIncI LV 19.89 -4.3 +3.1 +7.9/D HiIncInstl HY 8.62 -.9 -1.0 +2.7/E III MG 28.44 -4.4 +2.8 +9.5/C LtdEditionInstl SG 28.26 -4.4 +7.4 +12.4/C Nicholas LG 63.83 -4.3 +5.8 +6.9/E1919FinclSvcsA m SF 25.79 -8.0 -5.0 +10.6/A FinclSvcsC m SF 23.71 -8.1 -5.6 +9.8/A MrylndTxFrIncA m SI 15.13 -.2 -.8 +.9/C SclyRspnsvBalA m MA 18.42 -4.2 +3.0 +7.5/ANorth CountryEqGr LG 18.95 -6.7 +5.9 +10.3/D IntermBd TW 9.72 ... -3.0 +.3/ENortheast InvestorsNorthstInvTrust HY 4.52 -.4 -.8 +3.1/ENorthernActvMEmergMktEq d EM 19.14 -1.6 -11.9 +7.1/B ActvMIntlEq d FB 10.91 -4.7 -7.1 +4.7/B ArizonaTxEx SI 10.23 -.2 -1.5 +1.5/A BdIdx CI 10.01 -.1 -2.8 +.9/D CAIntermTxEx MF 10.29 -.3 -1.1 +1.2/D CATxEx MC 11.09 -.5 -1.8 +1.5/D CorBd CI 9.69 -.2 -3.0 +.8/D EmMktsEqIdx d EM 11.25 -.3 -12.5 +6.8/B FI CI 9.61 -.4 -2.9 +1.2/C GlbRlEsttIdx d GR 9.96 +.2 -4.5 +4.0/B GlbTactAsstAllc IH 12.45 -2.5 -4.3 +5.0/B HYFI d HY 6.56 -1.3 +.4 +4.8/C HYMuni HM 8.43 -.6 -1.4 +2.4/D IncEq LV 14.51 -4.7 +2.3 +10.1/A IntermTxEx MI 10.19 -.2 -1.4 +1.2/C IntlEq d FV 9.36 -4.7 -8.8 +3.6/B IntlEqIdx d FB 11.86 -4.7 -8.1 +4.1/B LgCpCor LV 19.34 -4.4 +2.8 +10.0/A LgCpVal LV 16.48 -2.9 +1.0 +8.3/C MidCpIdx MB 19.23 -4.9 -.5 +10.1/A MltMgrGlbRlEstt d GR 10.43 +.8 -1.4 +3.5/C ShrtBd CS 18.46 ... +.4 +1.1/C ShrtIntermTxEx MS 10.15 ... +.1 +.4/D ShrtIntermUSGvt GS 9.46 +.1 -.7 .../D SmCpCor SB 25.89 NA NA NA SmCpIdx SB 13.85 -5.1 +1.7 +10.5/B SmCpVal SV 22.92 -4.3 -2.1 +8.2/B StkIdx LB 32.55 -5.0 +3.9 +11.4/A TxEx ML 10.20 -.3 -2.0 +1.7/D USTrsIdx GI 20.53 +.3 -2.4 +.2/CNuveenAlAmrMuniBdA m ML 11.14 -.6 -1.7 +2.6/A AlAmrMuniBdC2 m ML 11.15 -.6 -2.1 +2.1/B ArizonaMuniBdA m SL 10.43 -.3 -1.8 +2.0/A CAMuniBdA m MC 10.74 -.7 -2.1 +2.3/B CAMuniBdI MC 10.76 -.6 -1.8 +2.5/B ClrdMuniBdA m SL 10.35 -.3 -1.5 +2.1/A CnctMuniBdA m SL 10.18 -.3 -1.2 +1.5/B CorBdI CI 9.25 -.2 -2.7 +.8/D CorPlusBdA m CI 10.47 -.3 -2.8 +1.9/B CorPlusBdI CI 10.45 -.3 -2.6 +2.1/A DivValA m LV 14.54 -6.1 -.6 +9.7/B DivValI LV 14.73 -6.1 -.4 +10.0/A GeorgiaMuniBdA m SL 10.23 -.5 -2.4 +.7/E HYMuniBdA m HM 16.70 -1.1 -.1 +4.8/A HYMuniBdC2 m HM 16.69 -1.2 -.6 +4.3/A HYMuniBdI HM 16.70 -1.1 +.1 +5.0/A HiIncBdA m HY 7.34 -1.4 +.1 +6.5/A HiIncBdI HY 7.36 -1.6 +.2 +6.8/A IntermDrMnBdA m MI 8.96 -.4 -.6 +1.9/A IntermDrMnBdI MI 8.99 -.4 -.3 +2.1/A KansasMnBdA m SL 10.40 -.5 +.1 +1.8/A KentuckyMnBdA m SL 10.39 -.1 -1.6 +1.2/C LgCpSelI LB 29.47 -7.6 +2.1 +12.5/A LgCpValA m LV 26.61 -4.6 +2.5 +10.3/A LgCpValI LV 26.77 -4.6 +2.8 +10.6/A LouisianaMnBdA m SL 10.80 -.6 -.7 +1.7/B LtdTrmMnBdA m MS 10.80 -.2 +.4 +.9/B LtdTrmMnBdC2 m MS 10.78 -.3 +.1 +.6/C LtdTrmMnBdI MS 10.76 -.2 +.5 +1.1/A MAMnBdA m MT 9.71 -.4 -2.3 +1.6/A MAMnBdI MT 9.70 -.5 -2.3 +1.8/A MNIntermMnBdA m SM 10.03 -.4 -1.4 +1.4/B MNIntermMnBdI SM 9.98 -.4 -1.3 +1.6/B MNMnBdA m SM 11.23 -.6 -2.1 +1.7/A MNMnBdI SM 11.21 -.6 -2.0 +1.9/A MichiganMnBdA m SL 11.08 -.2 -1.9 +1.6/B MichiganMnBdI SL 11.07 -.1 -1.6 +1.8/A MidCpGrOppsA m MG 37.26 -6.6 +1.3 +7.6/E MidCpGrOppsI MG 45.05 -6.6 +1.5 +7.8/E MidCpValA m MV 39.79 -6.7 -2.7 +8.9/A MidCpValI MV 39.96 -6.7 -2.5 +9.1/A MissouriMnBdA m SL 10.91 -.4 -1.1 +2.2/A MrylndMnBdA m SL 10.32 -.5 -1.5 +1.8/A MrylndMnBdI SL 10.33 -.4 -1.2 +2.0/A NAMnBdA m SL 10.40 -.4 -2.7 +1.2/C NAMnBdI SL 10.44 -.3 -2.5 +1.4/B NWQIntlValI FV 23.42 -4.8 -10.8 +2.1/D NWQSmCpValA m SB 49.90 -6.5 -4.9 +7.7/D NWQSmCpValI SB 51.32 -6.5 -4.7 +8.0/D NYMnBdA m MY 10.55 -.4 -1.8 +2.0/B NYMnBdI MY 10.56 -.4 -1.7 +2.2/A NewJerseyMnBdA m MJ 10.94 -.5 -1.9 +2.4/B NewJerseyMnBdI MJ 10.98 -.5 -1.7 +2.6/B NewMexicoMnBdA m SL 10.02 -.3 -1.2 +1.6/B OhioMnBdA m MO 11.06 -.4 -1.2 +1.7/B OhioMnBdI MO 11.02 -.4 -1.0 +1.9/A OrgIntermMnBdI SI 9.91 -.3 -1.5 +1.1/B PEMnBdA m MP 10.53 -.6 -1.5 +1.8/B PEMnBdI MP 10.51 -.6 -1.4 +2.0/B RlEsttSecA m SR 19.26 +.6 -1.5 +3.5/C RlEsttSecI SR 19.59 +.7 -1.2 +3.8/C ShrtTrmBdA m CS 9.72 +.1 +.6 +1.1/C ShrtTrmBdI CS 9.73 +.1 +.8 +1.4/B ShrtTrmMnBdI MS 9.94 -.1 +.5 +.6/C SmCpGrOppsI SG 28.28 -6.6 +8.4 +11.0/C SmCpSelA m SB 9.47 -5.6 +2.9 +9.3/C SmCpValA m SV 23.46 -6.5 -8.8 +6.2/D SmCpValI SV 24.31 -6.5 -8.5 +6.5/D StrBalAllcA m MA 10.04 -4.9 -5.2 +2.8 StrCnsrvAllcA m CA 10.98 -4.1 -5.4 +1.6 StrGrAllcA m MA 12.27 -5.8 -4.9 +4.6 StrIncI MU 10.05 -.5 -2.2 +2.9/D TNMnBdA m SL 11.31 -.3 -1.6 +1.5/B VirginiaMnBdA m SL 10.70 -.5 -1.9 +1.8/A VirginiaMnBdI SL 10.68 -.5 -1.6 +2.0/A WscnMnBdA m SL 10.30 -.5 -.2 +1.8/AOak AssociatesLiveOakHlthSci SH 20.53 -3.8 +5.7 +6.2/C PinOakEq LB 66.74 -4.7 +1.3 +10.5/B RedOakTechSel ST 26.99 -4.2 +9.9 +20.8/A WhiteOakSelGr LB 90.24 -6.6 +5.2 +12.0/AOak RidgeSmCpGrA m SG 16.69 -6.2 +7.3 +8.3/EOakmarkEqAndIncInv MA 31.30 -3.7 -2.8 +6.2 GlbInv WS 30.26 -5.2 -8.7 +5.2 GlbSelInv WS 17.04 -8.5 -11.7 +4.2 IntlInv FB 24.29 -5.8 -15.0 +4.2 IntlSmCpInv d FQ 15.36 -5.6 -13.4 +3.7 Inv LB 81.28 -8.9 -3.6 +9.7 SelInv LB 40.72 -11.1 -14.7 +3.3OberweisChinaOpps m CH 12.71 -3.6 -20.3 +4.2/E IntlOpps m FR 21.87 -8.2 -14.2 +6.0/C IntlOppsInstl d FR 11.04 -7.9 -13.5 +6.3/C MicroCp m SG 25.95 -7.3 +3.3 +16.7/AOld WestburyAllCpCor LB 17.23 -5.8 +3.3 +8.9/D FI CI 10.74 +.2 -1.3 +.2/E GlbSmMdCpStrat SW 16.18 -6.9 -3.5 +6.9 LgCpStrats WS 14.07 -5.0 -2.7 +5.8/D MnBd MI 11.61 -.2 -1.2 +.4/E StratOpps IH 7.67 -3.6 -1.9 +4.2/COlsteinAllCpValAdv LV 24.54 -4.0 -.7 +7.1/E AllCpValC m LV 19.64 -4.1 -1.6 +6.0/EOppenheimerActvAllcA m AL 14.07 -5.8 -3.6 +5.4 ActvAllcC m AL 13.68 -5.9 -4.3 +4.6 ActvAllcR b AL 13.96 -5.8 -3.9 +5.1 CnsrvInvA m CA 9.33 -2.5 -2.0 +3.3 CnsrvInvC m CA 9.17 -2.6 -2.7 +2.5 CptlAprcA m LG 60.18 -8.1 +3.4 +7.9 CptlAprcC m LG 45.20 -8.2 +2.7 +7.0 CptlAprcR b LG 56.66 -8.1 +3.2 +7.6 CptlAprcY LG 65.15 -8.1 +3.6 +8.1 CptlIncA m CA 10.05 -2.5 -.5 +3.8 CptlIncC m CA 9.71 -2.5 -1.0 +3.0 CptlIncR b CA 9.90 -2.5 -.7 +3.6 DevMktsA m EM 39.22 -4.4 -9.9 +7.2 DevMktsC m EM 36.45 -4.5 -10.5 +6.4 DevMktsR b EM 37.62 -4.4 -10.1 +6.9 DevMktsY EM 38.74 -4.4 -9.7 +7.5 DiscvA m SG 84.34 -7.2 +10.1 +12.6 DiscvC m SG 60.38 -7.3 +9.4 +11.7 DiscvMCGrA m MG 20.31 -8.1 +1.9 +9.5/C DiscvMCGrC m MG 16.67 -8.2 +1.2 +8.7/D DiscvMCGrR b MG 18.98 -8.1 +1.7 +9.2/D DiscvR b SG 78.03 -7.2 +9.8 +12.3 DiscvY SG 95.17 -7.2 +10.3 +12.9 DivOppA m LV 23.39 -4.5 -1.3 +7.6/D DivOppC m LV 22.55 -4.5 -1.9 +6.8/E EqIncA m LV 31.39 -4.4 -1.6 +6.0/E EqIncC m LV 24.81 -4.4 -2.3 +5.2/E EqIncR b LV 29.98 -4.4 -1.8 +5.8/E EqInvA m WS 17.36 -7.0 -5.8 +5.8 EqInvC m WS 16.82 -7.1 -6.4 +5.0 EqInvR b WS 17.31 -7.0 -6.0 +5.5 FdmtlAltsA m AM 27.33 -1.3 +1.8 +1.1 FdmtlAltsC m AM 24.09 -1.4 +1.1 +.3 GlbA m WS 90.78 -7.2 -5.2 +7.6 GlbAllcA m IH 18.61 -4.7 -6.0 +3.2 GlbAllcC m IH 17.71 -4.8 -6.6 +2.4 GlbAllcY IH 18.62 -4.7 -5.8 +3.5 GlbC m WS 83.17 -7.2 -5.8 +6.7 GlbOppsA m SW 64.65 -11.8 -5.3 +19.6 GlbOppsC m SW 56.81 -11.9 -5.9 +18.7 GlbOppsR b SW 62.09 -11.9 -5.5 +19.3 GlbOppsY SW 65.53 -11.8 -5.1 +19.9 GlbR b WS 90.18 -7.2 -5.4 +7.3 GlbStrIncA m MU 3.67 -.9 -3.2 +2.2 GlbStrIncC m MU 3.66 -.9 -4.1 +1.4 GlbStrIncR b MU 3.67 -.9 -3.6 +1.9 GlbStrIncY MU 3.66 -1.1 -3.2 +2.4 GlbY WS 91.03 -7.2 -5.0 +7.8 GoldSpecMnralA m SP 13.85 -.9 -15.5 +11.1 GoldSpecMnralC m SP 12.62 -.9 -16.1 +10.3 GoldSpecMnralR b SP 13.18 -.9 -15.7 +10.8 IntlBdA m IB 5.40 -.5 -6.1 +2.9 IntlBdC m IB 5.38 -.5 -6.6 +2.1 IntlBdR b IB 5.38 -.5 -6.4 +2.5 IntlBdY IB 5.40 -.4 -5.9 +3.1 IntlDiversA m FG 16.67 -6.4 -8.5 +5.8 IntlDiversC m FG 16.11 -6.5 -9.1 +5.1 IntlDiversR b FG 16.44 -6.5 -8.7 +5.6 IntlEqA m FB 19.59 -7.0 -12.2 +4.1 IntlGrA m FG 37.80 -5.7 -13.9 +1.5/E IntlGrC m FG 35.67 -5.7 -14.5 +.7/E IntlGrR b FG 37.03 -5.7 -14.1 +1.2/E IntlGrY FG 37.63 -5.6 -13.7 +1.7/E IntlSmMidCoA m FR 50.21 -6.4 +1.8 +12.0 IntlSmMidCoC m FR 45.98 -6.4 +1.1 +11.2 IntlSmMidCoR b FR 47.90 -6.4 +1.5 +11.7 IntlSmMidCoY FR 49.87 -6.4 +2.0 +12.3 LtdTrmBdA m CS 4.44 ... +.7 +1.4 LtdTrmBdC m CS 4.44 -.1 ... +.6 LtdTrmBdY CS 4.46 -.2 +.7 +1.6 LtdTrmGvtA m GS 4.31 -.1 +.2 +.4 LtdTrmGvtC m GS 4.30 -.1 -.7 -.4 LtdTrmGvtY GS 4.31 ... +.2 +.6 MainStrtAllCpA m LB 17.90 -7.1 -.4 +7.3 MainStrtAllCpC m LB 16.27 -7.1 -1.1 +6.5 MainStrtAllCpR b LB 17.35 -7.1 -.7 +7.0 MidCpValA m MV 53.52 -7.2 -6.5 +6.9/C MidCpValC m MV 43.90 -7.2 -7.1 +6.1/D MidCpValR b MV 51.18 -7.2 -6.7 +6.6/C MidCpValY MV 54.96 -7.2 -6.3 +7.1/C MnStrA m LB 51.43 -4.5 +.8 +8.6/D MnStrC m LB 48.48 -4.5 +.2 +7.8/E MnStrMidCpA m MB 26.28 -7.6 -1.3 +7.3 MnStrMidCpC m MB 21.55 -7.6 -1.9 +6.5 MnStrMidCpR b MB 24.87 -7.6 -1.5 +7.1 MnStrMidCpY MB 28.45 -7.5 -1.0 +7.6 MnStrR b LB 50.41 -4.5 +.6 +8.3/D MnStrY LB 51.07 -4.5 +1.0 +8.9/D ModInvA m MA 11.95 -4.4 -2.5 +4.7 ModInvC m MA 11.64 -4.6 -3.2 +3.9 ModInvR b MA 11.85 -4.5 -2.7 +4.5 RisingDivsA m LB 19.64 -6.7 +1.9 +6.9 RisingDivsC m LB 16.56 -6.8 +1.2 +6.1 RisingDivsR b LB 19.50 -6.7 +1.7 +6.7 RisingDivsY LB 20.36 -6.7 +2.1 +7.2 RlEsttA m SR 24.22 -2.5 -2.7 +2.1 RlEsttC m SR 23.51 -2.6 -3.3 +1.4 RlEsttR b SR 24.09 -2.5 -2.9 +1.9 RlEsttY SR 24.51 -2.4 -2.5 +2.4 SrFltngRtA m BL 8.08 -.5 +3.1 +5.6/A SrFltngRtC m BL 8.09 -.5 +2.5 +4.8/C TotalReturnBdA m CI 6.51 -1.2 -2.7 +1.1 TotalReturnBdC m CI 6.51 -1.3 -3.4 +.4 TotalReturnBdR b CI 6.50 -1.3 -2.9 +.9 TotalReturnBdY CI 6.47 -1.2 -2.5 +1.5 ValA m LV 36.14 -5.5 -2.2 +7.1/D ValC m LV 34.44 -5.6 -2.8 +6.3/E ValY LV 36.97 -5.5 -1.9 +7.4/DOppenheimer RochesteAMTFreeMnsA m HM 7.00 -1.6 +6.4 +5.4 AMTFreeMnsC m HM 6.94 -1.7 +5.7 +4.6 AMTFreeNYMnsA m MY 11.06 -.8 +5.1 +4.0/A AMTFreeNYMnsC m MY 11.07 -.9 +4.4 +3.2/A CAMnA m MC 8.35 -.5 +5.2 +4.9/A CAMnC m MC 8.31 -.6 +4.5 +4.1/A HYMnA m HM 7.24 -.6 +8.0 +7.2/A HYMnC m HM 7.21 -.7 +7.5 +6.4/A LtdTrmCAMnA m SS 3.15 -.1 +5.6 +2.4/A LtdTrmCAMnC m SS 3.14 -.2 +5.3 +1.6/A LtdTrmNYMnA m SS 2.94 +.2 +9.1 +2.3/A LtdTrmNYMnC m SS 2.92 +.2 +8.5 +1.6/A MnsA m MY 15.26 -1.2 +7.8 +6.1/A MnsC m MY 15.22 -1.2 +7.1 +5.3/A MnsY MY 15.27 -1.1 +8.0 +6.3/A NewJerseyMnA m MJ 9.22 -.3 +13.2 +3.4/A NewJerseyMnC m MJ 9.23 -.4 +12.6 +2.7/B PennsylvaniaMnA m MP 10.38 -.5 +9.9 +4.5/A PennsylvaniaMnC m MP 10.35 -.5 +9.3 +3.8/A ShrtDurHYMuniA m HM 4.41 ... +12.4 +2.9/D ShrtDurHYMuniC m HM 4.38 ... +11.5 +2.0/EOppenheimer SteelPatMLPAlphaA m LP 7.10 -7.3 -4.9 -2.9/E MLPAlphaC m LP 6.66 -7.4 -5.4 -3.6/E MLPAlphaPlusA m LP 5.66 -9.8 -8.1 -5.5/E MLPAlphaPlusC m LP 5.32 -10.0 -8.5 -6.1/E MLPAlphaPlusY LP 5.80 -9.9 -7.9 -5.2/E MLPAlphaY LP 7.32 -7.2 -4.6 -2.7/E MLPIncA m LP 5.81 -4.3 +.3 -2.1/D MLPIncCs m LP 5.39 -4.3 -.3 -2.8/E MLPIncY LP 6.00 -4.2 +.6 -1.8/D MLPSel40A m LP 7.67 -5.2 -1.6 -.3/B MLPSel40C m LP 7.21 -5.3 -2.3 -1.0/C MLPSel40I LP 7.96 -5.2 -1.4 +.1/B MLPSel40Y LP 7.93 -5.1 -1.4 .../BOptimumFxdIncC m CI 9.16 -.2 -3.2 +.5/E FxdIncInstl CI 9.22 -.1 -2.3 +1.5/B IntlInstl FB 13.40 -4.1 -7.8 +7.2/A LgCpGrC m LG 15.06 -5.4 +5.5 +10.7/C LgCpGrInstl LG 19.13 -5.3 +6.4 +11.8/B LgCpValC m LV 15.76 -4.1 -2.4 +5.8/E LgCpValInstl LV 16.10 -4.0 -1.5 +6.9/E SmMidCpGrIns SG 17.28 -7.0 +8.5 +11.3/C SmMidCpValIns SV 14.06 -4.6 -5.1 +4.9/EOsterweisOsterweis LB 19.44 -4.8 -1.5 +4.9/E StrInc HY 11.17 -.7 +1.6 +5.2/CPGIM InvestmentsBalancedA m MA 15.63 -3.4 -.4 +6.3/B BalancedZ MA 15.75 -3.4 -.1 +6.6/B CAMuniIncA m MC 10.23 -.4 -1.2 +1.7/D CoreBondZ CI 9.46 -.2 -2.7 +1.4/C GlbRlEstA m GR 23.13 -.2 -3.0 +2.4/D GlbRlEstC m GR 22.62 -.2 -3.3 +1.8/D GlbRlEstZ GR 23.23 -.2 -2.6 +2.8/C GlbTtlRetA m IB 6.37 +.6 -4.4 +3.3/A GovrnIncA m GI 9.11 +.1 -2.6 +.2/B GovrnIncZ GI 9.09 +.1 -2.4 +.4/A HighYieldA m HY 5.33 -1.0 +1.5 +6.3/A HighYieldB m HY 5.32 -1.0 +1.1 +5.8/B HighYieldC m HY 5.32 -1.1 +.9 +5.5/B HighYieldZ HY 5.34 -1.0 +1.7 +6.6/A Jen20/20FocA m LG 15.06 -6.0 +3.2 +9.4/D Jen20/20FocC m LG 10.58 -6.0 +2.6 +8.6/E Jen20/20FocZ LG 16.74 -6.0 +3.5 +9.7/D JenEqIncC m LB 14.99 -5.2 -.3 +5.7/E JenEqOppA m LB 19.08 -5.8 -1.9 +8.3/D JenFinSerA m SF 13.98 -6.8 -2.6 +6.3/D JenHealSciA m SH 49.75 -3.4 +11.0 +7.6/B JenHealSciC m SH 37.87 -3.4 +10.4 +6.9/B JenHealSciZ SH 54.83 -3.4 +11.3 +8.0/B JenMidCapGrA m MG 35.46 -3.7 +.5 +7.5/E JenMidCapGrC m MG 27.47 -3.7 ... +6.8/E JenMidCapGrZ MG 38.34 -3.6 +.7 +7.8/E JenNatResA m SN 34.15 -11.6 -12.3 +1.4/D JenSmlComA m SG 24.24 -6.8 -2.8 +8.1/E JenSmlComC m SG 13.33 -6.8 -3.3 +7.4/E JenSmlComZ SG 26.15 -6.7 -2.5 +8.4/E JenUtlA m SU 14.15 -1.4 +2.1 +9.0/C JenUtlC m SU 14.09 -1.4 +1.5 +8.3/C JenUtlZ SU 14.17 -1.3 +2.3 +9.3/B JenniFocGrA m LG 14.27 -7.0 +9.1 +12.0/B JenniFocGrC m LG 11.47 -7.1 +8.4 +11.1/C JennisonBldA m LG 21.20 -6.4 +1.7 +8.4/E JennisonDivGrA m LG 13.20 -5.6 +6.8 +11.2/C JennisonDivGrC m LG 10.98 -5.6 +6.1 +10.3/D JennisonGrA m LG 38.78 -6.3 +7.1 +12.2/B JennisonGrC m LG 31.10 -6.4 +6.5 +11.4/C JennisonGrZ LG 41.81 -6.3 +7.4 +12.5/B JennisonValA m LV 19.94 -4.9 -1.8 +6.5/E MuniHiIncA m HM 9.92 -.7 -.6 +3.0/C MuniHiIncC m HM 9.92 -.8 -1.3 +2.3/E NationalMuniA m MI 14.26 -.5 -1.4 +1.6/B QMADefEqA m LB 14.96 -3.6 +1.1 +7.9/E QMAIntlEqA m FV 7.05 -4.5 -11.5 +3.6/B QMALrgCaCoEqA m LB 16.94 -5.6 +1.9 +10.7/B QMASmCpValZ SV 18.96 -5.0 -6.2 +7.8/C QMAStockIdxI LB 54.10 -5.0 +3.9 +11.3/A QMAStockIdxZ LB 54.08 -5.0 +3.8 +11.2/A ShTerCorBdA m CS 10.68 ... -.4 +1.2/C TtlRetBdA m CI 13.83 +.2 -3.0 +2.3/A TtlRetBdC m CI 13.82 +.1 -3.5 +1.5/B TtlRetBdZ CI 13.78 +.2 -2.8 +2.6/APIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +1.0 +1.1/DPIMCOAlAstA m TV 11.39 -2.3 -4.6 +5.6 AlAstAdmin b TV 11.40 -2.3 -4.4 +5.8 AlAstAllAthA m TV 8.27 +.1 -6.0 +4.4/C AlAstAllAthC m TV 8.25 ... -6.6 +3.6/D AlAstAllAthI2 TV 8.27 +.1 -5.8 +4.8/C AlAstAllAthIns TV 8.27 +.1 -5.6 +4.9/C AlAstC m TV 11.32 -2.4 -5.2 +4.8 AlAstI2 TV 11.40 -2.3 -4.3 +6.0 AlAstInstl TV 11.38 -2.3 -4.2 +6.1 AlAstR b TV 11.31 -2.3 -4.7 +5.4 CAIntermMnBdA m MF 9.49 -.2 -1.2 +1.1/D CAIntermMnBdIns MF 9.49 -.2 -.9 +1.4/C CAShrtDrMnIncIn SS 9.77 -.1 +.5 +.7/B CmdPlsStrA m BB 5.82 -8.1 +3.3 +5.2 CmdPlsStrI2 BB 5.88 -8.1 +3.5 +5.6 CmdPlsStrIs BB 5.91 -8.1 +3.5 +5.7 CmdtyRlRtStrA m BB 6.07 -4.3 -5.1 +.3/C CmdtyRlRtStrAdm b BB 6.11 -4.2 -4.8 +.6/C CmdtyRlRtStrC m BB 5.75 -4.3 -5.7 -.4/E CmdtyRlRtStrI2 BB 6.21 -4.3 -4.7 +.7/C CmdtyRlRtStrIns BB 6.23 -4.3 -4.6 +.8/B CreditOppsBdI XS 9.93 -.3 +.3 +4.4/B CreditOppsBdI-2 XS 9.90 -.2 +.3 +4.3/B DivandIncA m IH 11.32 -3.2 -3.4 +4.9/B DivandIncC m IH 11.26 -3.3 -4.0 +4.1/C DiversIncA m MU 10.51 -.1 -.8 +5.1/A DiversIncC m MU 10.51 -.1 -1.5 +4.3/B DiversIncI2 MU 10.51 ... -.6 +5.4/A DiversIncInstl MU 10.51 ... -.5 +5.5/A DynamicBdA m NT 10.75 +.2 +1.9 +4.3/A DynamicBdC m NT 10.75 +.2 +1.2 +3.5/B DynamicBdI NT 10.75 +.3 +2.2 +4.7/A DynamicBdI-2 NT 10.75 +.3 +2.1 +4.6/A EMBdA m EB 9.78 -.5 -4.9 +4.7/B EMBdI2 EB 9.78 -.5 -4.7 +5.0/A EMBdInstl EB 9.78 -.5 -4.6 +5.1/A EMCcy&S/TInmtI CR 8.64 +.4 -5.4 +3.0 EMCorpBdInstl EB 10.24 -.4 -.8 +5.8 EMFullSpcBdIns EB 7.01 +.7 -6.1 +4.1/B EmergLclBdA m XP 6.53 -.2 -9.6 +2.7 EmergLclBdI2 XP 6.53 -.2 -9.4 +3.0 EmergLclBdInstl XP 6.53 -.2 -9.3 +3.1 EqSLSA m LO 11.81 -2.6 +2.3 +4.1/B EqSLSC m LO 11.28 -2.7 +1.6 +3.3/C EqSLSI2 LO 11.99 -2.6 +2.5 +4.3/B EqSLSInstl LO 12.08 -2.6 +2.5 +4.4/B ExtendedDrInstl GL 6.75 -6.2 -14.2 -.6 GNMA&GovtSecA m GI 10.54 -1.3 -2.4 +.2 GNMA&GovtSecI GI 10.54 -1.2 -2.1 +.6 GNMA&GovtSecI-2 GI 10.54 -1.2 -2.2 +.5 GlBdOppsUSDHA m IB 10.07 -.5 -.5 +3.0 GlBdOppsUSDHI IB 10.07 -.5 -.2 +3.4 GlBdOppsUSDHI-2 IB 10.07 -.5 -.2 +3.3 GlBdOppsUnhAdm b IB 9.11 -1.2 -3.2 +2.7 GlBdOppsUnhI IB 9.11 -1.2 -3.0 +3.0 GlbAdvtStrBdIns IB 10.50 -.4 -1.0 +3.9 GlbMltAsstA m IH 12.08 -4.0 -2.7 +4.2 GlbMltAsstC m IH 11.74 -4.1 -3.3 +3.4 GlbMltAsstI2 IH 12.17 -3.9 -2.4 +4.6 GlbMltAsstInstl IH 12.19 -3.9 -2.4 +4.7 HYA m HY 8.59 -.9 ... +4.8/C HYAdmin b HY 8.59 -.9 +.1 +4.9/C HYC m HY 8.59 -.9 -.6 +4.0/E HYI2 HY 8.59 -.9 +.2 +5.1/C HYInstl HY 8.59 -.8 +.3 +5.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, November 6, 2018

PAGE 57

HYMnBdA m HM 8.86 -1.1 +.7 +4.6/A HYMnBdC m HM 8.86 -1.1 +.1 +3.9/B HYMnBdI2 HM 8.86 -1.0 +.9 +4.9/A HYMnBdInstl HM 8.86 -1.0 +1.0 +5.0/A HYSpectrumA m HY 9.61 -1.1 +.6 +6.0/B HYSpectrumI2 HY 9.61 -1.1 +.8 +6.3/A HYSpectrumInstl HY 9.61 -1.1 +.9 +6.4/A IBdUSDHA m IB 10.74 +.5 +1.8 +3.9/A IBdUSDHC m IB 10.74 +.4 +1.1 +3.1/B IBdUSDHI IB 10.74 +.5 +2.1 +4.3/A IBdUSDHI-2 IB 10.74 +.5 +2.0 +4.2/A IBdUnhA m IB 9.58 +.2 -3.6 +3.1/B IBdUnhAdm b IB 9.58 +.2 -3.5 +3.2/A IBdUnhI IB 9.58 +.3 -3.3 +3.5/A IBdUnhI-2 IB 9.58 +.2 -3.4 +3.4/A IncA m MU 11.82 -.3 -.6 +4.9 IncAdmin b MU 11.82 -.3 -.4 +5.0 IncC m MU 11.82 -.4 -1.2 +4.1 IncI2 MU 11.82 -.3 -.3 +5.2 IncInstl MU 11.82 -.3 -.2 +5.3 IncR b MU 11.82 -.3 -.8 +4.6 InRspMlAstIns XY 8.23 -1.8 -2.4 +4.1 InvtGrdCdtBdA m TW 9.88 -1.4 -3.5 +3.0 InvtGrdCdtBdAdm b TW 9.88 -1.4 -3.3 +3.1 InvtGrdCdtBdC m TW 9.88 -1.4 -4.1 +2.2 InvtGrdCdtBdI TW 9.88 -1.3 -3.1 +3.4 InvtGrdCdtBdI-2 TW 9.88 -1.3 -3.2 +3.3 L/TCreditBdI CL 10.88 -3.5 -8.2 +4.4 L/TCreditBdI-2 CL 10.88 -3.5 -8.3 +4.3 L/TRealRetI IP 7.62 -5.2 -9.2 +1.3 LngDrTtlRetIns CL 9.80 -3.6 -8.0 +3.0 LngTrmUSGvtA m GL 5.54 -3.8 -9.7 -.6 LngTrmUSGvtI2 GL 5.54 -3.8 -9.5 -.4 LngTrmUSGvtIns GL 5.54 -3.8 -9.5 -.3 LowDrA m CS 9.69 +.1 -.3 +.9/C LowDrAdmin b CS 9.69 +.2 -.3 +1.0/C LowDrC m CS 9.69 +.1 -.6 +.6/D LowDrI2 CS 9.69 +.2 -.2 +1.1/C LowDrIIInstl CS 9.57 ... -.1 +1.3/B LowDrInstl CS 9.69 +.2 -.1 +1.2/C LowDrR b CS 9.69 +.1 -.6 +.6/D LowDurESGIns CS 9.38 -.2 -.2 +1.0/C LowDurIncA m CS 8.48 +.2 +1.3 +5.2/A LowDurIncC m CS 8.48 +.2 +1.0 +4.8/A LowDurIncI2 CS 8.48 +.3 +1.5 +5.5/A LowDurIncInstl CS 8.48 +.3 +1.6 +5.6/A MnBdA m ML 9.55 -.7 -.6 +2.8/A MnBdC m ML 9.55 -.7 -1.0 +2.2/B MnBdI2 ML 9.55 -.7 -.4 +3.0/A MnBdInstl ML 9.55 -.6 -.4 +3.1/A ModDrInstl CI 9.93 -.3 -.8 +1.5 MortgOpps&BdI NT 10.95 ... +1.6 +4.0 MrtgBckdScIns CI 10.14 -.8 -1.1 +1.9 NYMnBdA m MN 10.89 -.6 -1.0 +1.9/A NYMnBdInstl MN 10.89 -.6 -.7 +2.2/A RAEFdmAdPLUSIns NE 10.20 +1.2 +.9 +2.5 RAEPLUSA m LV 7.35 -5.9 +2.2 +11.9 RAEPLUSC m LV 6.77 -6.0 +1.5 +11.0 RAEPLUSEMGI EM 9.71 -3.7 -10.7 +13.1 RAEPLUSI LV 7.72 -5.9 +2.5 +12.3 RAEPLUSI-2 LV 7.66 -5.9 +2.3 +12.2 RAEPLUSII FV 8.02 -5.8 -9.1 +7.4 RAEPLUSSmallI SV 11.76 -5.4 +1.7 +13.2 RlEstRlRtStrA m SR 7.29 -3.2 -3.6 +2.4 RlEstRlRtStrIns SR 8.08 -3.1 -3.3 +2.8 RlRetA m IP 10.48 -1.9 -3.3 +1.0 RlRetAdmin b IP 10.48 -1.9 -3.2 +1.1 RlRetC m IP 10.48 -2.0 -3.7 +.5 RlRetI2 IP 10.48 -1.9 -3.1 +1.3 RlRetInstl IP 10.48 -1.9 -3.0 +1.4 RlRetR b IP 10.48 -1.9 -3.5 +.7 ShrtAsstInvmIns UB 10.05 +.1 +2.0 +1.9/A ShrtDrMnIncA m MS 8.30 -.1 +.2 +.5/D ShrtDrMnIncIns MS 8.30 -.1 +.5 +.9/B ShrtTrmA m UB 9.89 +.1 +1.9 +2.2/A ShrtTrmAdm b UB 9.89 +.1 +1.9 +2.2/A ShrtTrmC m UB 9.89 ... +1.6 +1.9/B ShrtTrmI2 UB 9.89 +.1 +2.0 +2.3/A ShrtTrmIns UB 9.89 +.1 +2.1 +2.4/A ShrtTrmR b UB 9.89 ... +1.7 +1.9/A SrFltngRtA m BL 9.86 -.2 +2.8 +3.9/D SrFltngRtC m BL 9.86 -.2 +2.2 +3.1/E SrFltngRtI2 d BL 9.86 -.2 +3.0 +4.1/D SrFltngRtIns d BL 9.86 -.2 +3.1 +4.2/D StkPlsShrtA m BM 7.99 +7.0 -1.8 -7.4 StkPlsShrtI2 BM 8.25 +7.1 -1.6 -7.1 StkPlsShrtIns BM 8.26 +7.0 -1.5 -7.0 StksPLUSA m LB 10.74 -6.9 +2.5 +10.9 StksPLUSAbRtA m LB 10.84 -5.2 +3.5 +12.5/A StksPLUSAbRtC m LB 9.86 -5.3 +2.8 +11.6/A StksPLUSAbRtI2 LB 10.90 -5.1 +3.7 +12.8/A StksPLUSAbRtIns LB 11.03 -5.2 +3.8 +12.9/A StksPLUSC m LB 10.19 -7.0 +2.0 +10.3 StksPLUSIUHdIns FB 6.16 -6.4 -8.3 +5.7 StksPLUSIUSDHA m FB 7.74 -5.5 -2.9 +7.2 StksPLUSIUSDHC m FB 7.12 -5.6 -3.5 +6.4 StksPLUSIUSDHI2 FB 8.07 -5.5 -2.7 +7.5 StksPLUSIUSDHIn FB 8.14 -5.5 -2.6 +7.6 StksPLUSIns LB 11.57 -6.9 +2.8 +11.3 StksPLUSLngDrIn XM 6.63 -10.2 -6.4 +12.9 StksPLUSSmA m SB 10.31 -6.7 +1.3 +12.4 StksPLUSSmC m SB 9.50 -6.8 +.7 +11.6 StksPLUSSmI2 SB 10.46 -6.7 +1.6 +12.8 StksPLUSSmIns SB 10.55 -6.6 +1.7 +12.9 StrategicBdI NT 10.61 +.3 +3.3 +5.5/A StrategicBdI-2 NT 10.61 +.3 +3.2 +5.4/A TotRetESGI2 CI 8.71 -1.3 -2.7 +1.3 TotRetESGIns CI 8.71 -1.3 -2.6 +1.4 TtlRetA m CI 9.83 +.4 -2.4 +1.5/C TtlRetAdm b CI 9.83 +.4 -2.4 +1.6/B TtlRetC m CI 9.83 +.3 -3.1 +.7/D TtlRetI2 CI 9.83 +.4 -2.2 +1.7/B TtlRetIIIns CI 9.24 -1.1 -2.3 +1.8 TtlRetIVIns CI 9.98 -1.3 -2.8 +1.5 TtlRetIns CI 9.83 +.4 -2.2 +1.8/B TtlRetR b CI 9.83 +.4 -2.7 +1.2/CPNCCorFI b CI 16.28 -.2 -2.9 +.9/D DiversEq b LB 26.48 -4.8 -3.1 +6.3/E IntermBdI CI 10.51 ... -1.4 +.7/D IntlEqA m FG 22.58 -6.0 -6.8 +6.9/A IntlEqIns FG 22.82 -5.9 -6.6 +7.2/A MltFctrLgCpGrI LG 38.70 -6.3 +1.8 +10.0/D MltFctrLgCpValI LV 23.91 -5.1 -5.8 +4.3/E SmCpI SG 23.56 -6.5 -1.7 +4.4/E TtlRetAdvtgIns CI 10.23 -.3 -2.9 +1.2/C TxExLtdMatBdIns MS 10.11 ... -.3 +.4/D UltraShrtBdI UB 9.87 +.1 +1.2 +.9/EPRIMECAP OdysseyAgrsGr MG 45.82 -7.5 +3.4 +15.8/A Gr LG 39.35 -7.1 +5.6 +14.9/A Stk LB 32.40 -4.7 +1.5 +12.0/APacic CapitalTxFrSecY MI 9.86 -.1 -1.1 +1.2/CPacic FundsOptmzAgrsGrA m XM 16.78 -6.4 -2.1 +7.1 OptmzAgrsGrC m XM 16.27 -6.5 -2.7 +6.3 OptmzCnsrA m XY 10.97 -2.7 -3.2 +2.5 OptmzCnsrC m XY 10.69 -2.7 -3.7 +1.8 OptmzGrA m AL 15.19 -5.8 -2.7 +5.9 OptmzGrB m AL 14.90 -5.8 -3.2 +5.2 OptmzGrC m AL 14.85 -5.8 -3.3 +5.2 OptmzModA m MA 13.96 -4.9 -2.9 +4.8 OptmzModB m MA 13.71 -5.0 -3.5 +4.1 OptmzModC m MA 13.69 -4.9 -3.5 +4.1 OptmzModCnsrA m CA 12.27 -3.6 -3.2 +3.6 OptmzModCnsrC m CA 11.98 -3.7 -3.9 +2.8ParadigmVal d SB 52.86 -2.8 +8.0 +11.9/AParametricEmMktsInstl EM 14.05 +.1 -11.0 +5.7/C EmMktsInv b EM 13.97 +.1 -11.2 +5.4/C TxMgEMktIs EM 46.80 ... -10.5 +5.8/CParnassusCorEqInv LB 44.68 -3.4 +5.6 +9.7/C FI CI 15.74 ... -2.6 +.9/D Parnassus LB 47.53 -3.9 -1.5 +7.9/EPaxBalIndvInv b MA 22.11 -3.8 -.7 +5.3/D ESGBtQlIndvInv b LB 20.09 -3.4 +2.8 +9.2/D HYBdIndvInv b HY 6.49 -1.1 -.2 +4.5/DPaydenCAMnInc MF 9.95 -.5 -1.5 +1.7/B CorBdInv CI 10.19 -.1 -2.3 +2.0/A EmMktsBdInv EB 12.77 -.7 -6.0 +4.7/A EqInc LV 16.42 -3.8 +.7 +10.0/A GNMAInv GI 8.93 -.3 -2.6 +.2/B GlbFI IB 8.89 +.3 -1.0 +2.3/C GlbLowDr IB 9.87 -.1 +.4 +1.3/D HiIncInv HY 6.27 -.8 +.5 +4.8/C LowDr CS 9.91 ... +.5 +1.2/C LtdMat UB 9.46 +.1 +1.8 +1.6/BPear TreePlrsFgnVlInstl FV 20.55 -5.9 -7.1 +6.5/A PlrsFgnVlOrd b FV 20.54 -5.9 -7.4 +6.1/A PlrsSmCpOrd b SB 26.62 -4.6 +2.0 +8.3/C PnAgrEMOrdinary b EM 19.98 -1.3 -13.9 +1.7/E QualOrd b LB 20.52 -3.7 +6.5 +13.4/APerformanceMnBdInstl d MI 23.26 -.4 -2.2 +2.3/A StrBd d MU 21.90 ... +.4 +4.3/BPermanentI CA 39.53 -2.2 -4.0 +4.3/CPerrittMicroCpOppsInv d SB 28.14 -7.3 -6.2 +7.2/D UltraMicroCp d SB 15.66 -5.8 -9.3 +8.3/CPioneerA m LB 29.92 -4.2 +4.5 +11.1/A AMTFreeMnA m ML 13.90 -.7 -2.8 +1.7/D AMTFreeMnY ML 13.87 -.6 -2.5 +1.9/C BalA m MA 9.39 -2.7 -.1 +6.1/B BdA m CI 9.29 -.2 -2.2 +1.8/B BdC m CI 9.18 -.3 -2.9 +1.0/D BdY CI 9.20 -.2 -2.1 +2.0/A CorEqA m LB 20.76 -4.9 +.9 +9.7/C DiscpGrA m LG 18.60 -3.9 +2.2 +9.1/E DiscpGrY LG 19.03 -3.9 +2.4 +9.3/E DiscpValA m LV 15.18 -5.4 -4.6 +8.3/C DiscpValY LV 15.28 -5.4 -4.4 +8.6/C EqIncA m LV 34.99 -3.8 -1.0 +9.9/A EqIncC m LV 34.38 -3.8 -1.6 +9.1/B EqIncR b LV 35.58 -3.9 -1.4 +9.5/B GlbHYA m HY 8.54 -.9 -1.9 +5.2/C GlbHYC m HY 8.52 -.9 -2.5 +4.4/D GlbHYY HY 8.39 -.9 -1.7 +5.4/B HYA m HY 9.39 -1.0 +.1 +5.5/B HYY HY 9.40 -1.0 +.3 +5.8/B HiIncMnA m HM 7.21 -.5 +2.8 +4.8/A HiIncMnC m HM 7.21 -.7 +2.2 +4.1/B IntlEqA m FB 22.14 -5.4 -10.1 +3.6/C MidCpValA m MV 22.87 -6.5 -9.5 +4.5/E R b LB 30.05 -4.2 +4.3 +10.7/B RlEsttA m SR 23.53 +.9 -2.6 +2.3/D SelMidCpGrA m MG 43.78 -6.8 +4.3 +11.2/B SelMidCpGrY MG 47.38 -6.8 +4.5 +11.5/B ShrtTrmIncY CS 9.35 +.2 +1.1 +1.5/B SolusBalA m IH 11.64 -3.3 -4.8 +2.3/E SolusBalC m IH 10.65 -3.4 -5.4 +1.5/E StrIncA m MU 10.27 -.4 -2.6 +2.7/D StrIncC m MU 10.05 -.4 -3.0 +2.1/E StrIncR b MU 10.44 -.5 -2.8 +2.4/D StrIncY MU 10.26 -.4 -2.4 +3.0/C Y LB 30.31 -4.2 +4.8 +11.4/APolarisGlbVal d WS 26.32 -4.5 -5.0 +8.1/BPraxisGenesisBalA m MA 13.48 -2.8 -1.2 +5.2/D GenesisGrA m AL 14.99 -3.7 -.7 +6.6/C GrIdxA m LG 24.81 -5.7 +7.6 +12.4/B ImpactBdA m CI 9.92 -.1 -2.7 +.7/DPrincipalCAMnA m MF 10.07 -.7 -2.3 +2.0/A CorPlusBdA m CI 10.34 -.4 -3.3 +1.2/C CorPlusBdIns CI 10.33 -.5 -3.0 +1.6/B CorPlusBdJ m CI 10.41 -.5 -3.3 +1.3/C CptlAprcA m LB 63.99 -4.2 +3.9 +10.1/C CptlAprcC m LB 49.52 -4.3 +3.2 +9.2/D DiversIntlA m FB 12.47 -5.1 -10.9 +3.6/C DiversIntlIns FB 12.43 -5.1 -10.6 +4.1/B DiversIntlJ m FB 12.33 -5.1 -10.8 +3.7/C EqIncA m LV 31.39 -4.1 +1.3 +10.7/A EqIncC m LV 30.57 -4.1 +.7 +9.9/A GvtHiQualBdA m GI 9.91 -.1 -2.2 .../C HYA m HY 7.12 -1.2 -.6 +5.5/B HYC m HY 7.20 -1.2 -1.0 +4.8/C HYIIns HY 9.47 -1.0 +.8 +5.2/C IncA m CI 9.16 -.3 -1.5 +2.1/A InProtIns IP 8.31 -.7 -2.6 +1.3/C IntlEMA m EM 24.81 -2.3 -17.2 +5.2/C IntlEMJ m EM 23.90 -2.3 -17.1 +5.3/C IntlIIns FG 14.50 -5.2 -15.3 +3.0/D LCpSP500IdxA m LB 18.17 -5.0 +3.7 +11.0/B LCpSP500IdxIs LB 18.19 -5.0 +3.9 +11.3/A LCpSP500IdxJ m LB 18.00 -5.0 +3.7 +11.1/B LfTm2010Ins TA 13.31 -2.0 -1.6 +4.2/C LfTm2010J m TA 13.25 -2.0 -1.8 +4.0/C LfTm2020A m TE 14.01 -3.0 -2.2 +4.9/C LfTm2020Ins TE 13.94 -3.0 -2.0 +5.3/B LfTm2020J m TE 13.86 -3.0 -2.0 +5.1/B LfTm2030A m TH 14.43 -3.9 -2.5 +5.8/D LfTm2030Ins TH 14.42 -3.9 -2.2 +6.2/C LfTm2030J m TH 14.37 -3.9 -2.2 +6.0/C LfTm2040A m TJ 15.14 -4.2 -1.9 +6.5/D LfTm2040Ins TJ 15.45 -4.2 -1.6 +6.9/D LfTm2040J m TJ 15.31 -4.2 -1.7 +6.7/D LfTm2050Ins TN 15.41 -4.6 -1.7 +7.2/D LfTm2050J m TN 14.98 -4.6 -1.8 +7.0/D LfTmStrIncIns RI 12.13 -1.6 -1.8 +3.4/C LfTmStrIncJ m RI 12.06 -1.6 -2.0 +3.2/C LgCpGrA m LG 9.23 -8.7 +2.3 +8.4/E LgCpGrIIns LG 15.67 -5.0 +11.2 +13.8/A LgCpGrIJ m LG 12.95 -5.1 +11.0 +13.6/A LgCpGrJ m LG 8.51 -8.7 +2.4 +8.5/E LgCpValIIIIns LV 17.24 -4.6 +1.8 +9.3/B LgCpValIIIJ m LV 16.98 -4.7 +1.6 +9.0/B MdCpA m MG 26.71 -4.1 ... +10.4/C MdCpGrIIIIns MG 11.61 -6.3 +4.4 +9.7/C MdCpGrJ m MG 7.12 -8.5 +2.2 +9.4/C MdCpJ m MG 25.75 -4.1 +.1 +10.5/C MdCpSP400IdxJ m MB 20.68 -4.9 -.7 +9.7/A MdCpValIIIJ m MV 17.47 -5.6 -9.7 +4.0/E MdCpValIIns MV 14.87 -4.7 -1.3 +7.6/B PrefSecIns RR 9.77 -.3 -1.9 +4.1/C RlEsttSecA m SR 23.39 +.6 -.1 +4.8/B RlEsttSecIns SR 23.42 +.7 +.2 +5.2/A RlEsttSecJ m SR 22.71 +.7 ... +4.9/A SAMgBA m MA 15.60 -2.9 -1.5 +5.5/C SAMgBC m MA 15.35 -3.0 -2.2 +4.7/E SAMgCnsBA m CA 11.91 -2.1 -1.6 +4.3/C SAMgCnsBC m CA 11.78 -2.1 -2.2 +3.5/D SAMgCnsGA m AL 17.93 -3.7 -1.6 +6.8/C SAMgCnsGC m AL 16.61 -3.7 -2.2 +6.0/D SAMgmtFlxIncA m XY 12.10 -1.3 -1.3 +3.5/B SAMgmtFlxIncC m XY 11.98 -1.4 -2.0 +2.8/D SAMgmtStrGrA m XM 20.04 -4.3 -2.6 +6.8/D SAMgmtStrGrC m XM 18.19 -4.4 -3.2 +5.9/E ShrtTrmIncA m CS 12.00 +.1 +.4 +1.4/B SmCpA m SB 23.16 -5.8 +1.5 +8.3/C SmCpGrIIns SG 14.39 -6.8 +6.3 +12.6/B SmCpGrIJ m SG 10.63 -6.8 +6.0 +12.3/C SmCpIns SB 24.86 -5.8 +1.8 +8.7/C SmCpJ m SB 22.20 -5.8 +1.6 +8.5/C SmCpSP600IdxIns SB 28.40 -4.5 +5.0 +12.7/A SmCpSP600IdxJ m SB 26.91 -4.5 +4.8 +12.4/A SmCpValIIIns SV 12.38 -5.2 -2.5 +7.6/C TxExBdA m MI 6.93 -.6 -1.7 +1.8/BProFundsBtchUltrSctInv LE 59.29 -12.3 -5.1 -1.3/E BullInv LE 124.76 -5.2 +2.5 +9.4/D IntUltraSectInv LE 82.34 -10.3 +19.3 +24.9/A NASDAQ100Inv LG 68.34 -6.3 +7.7 +12.9/A UltBullInv LE 58.71 -10.5 +2.3 +18.4/B UltMidCpInv LE 41.34 -10.1 -6.0 +15.3/B UltNASDAQ100Inv LE 64.66 -13.5 +10.8 +24.6/A UltSmCpInv LE 58.31 -10.9 -2.3 +15.6/BProspectorOpp m MB 21.28 -4.0 +2.1 +9.7/AProvident TrustTrustStr LG 15.45 -4.9 +4.9 +11.7/BPutnamAMTFreeMnA m ML 14.63 -.3 -1.6 +1.6/D CATxExIncA m MC 7.84 -.4 -1.8 +1.8/C CnvrtSecA m CV 25.37 -3.6 +.9 +6.8/C CnvrtSecY CV 25.36 -3.5 +1.1 +7.1/C CptlSpectrumA m AL 30.00 -7.9 -12.5 -3.7/E CptlSpectrumC m AL 28.37 -8.0 -13.0 -4.5/E CptlSpectrumY AL 30.40 -8.0 -12.3 -3.5/E DiversIncA m NT 6.90 -.3 +2.0 +3.9/B DiversIncC m NT 6.76 -.6 +1.3 +3.2/C DiversIncM m NT 6.76 -.4 +1.9 +3.7/B DynAstAlcBalA m MA 14.89 -3.7 -1.5 +5.8/C DynAstAlcBalB m MA 14.82 -3.7 -2.1 +5.0/D DynAstAlcBalC m MA 14.47 -3.7 -2.1 +5.0/D DynAstAlcBalY MA 14.93 -3.6 -1.3 +6.1/B DynAstAlcCnsrA m TV 10.49 -2.1 -2.6 +3.2/D DynAstAlcCnsrY TV 10.53 -2.1 -2.5 +3.5/D DynAstAlcGrA m AL 16.69 -4.6 -2.1 +7.1/B DynAstAlcGrB m AL 16.23 -4.7 -2.6 +6.3/D DynAstAlcGrC m AL 15.58 -4.7 -2.7 +6.3/D DynAstAlcGrY AL 16.90 -4.6 -1.8 +7.4/B EqIncA m LV 24.58 -5.2 +1.1 +9.6/B EqIncB m LV 24.27 -5.3 +.5 +8.8/C EqIncC m LV 24.27 -5.3 +.5 +8.8/C EqIncM m LV 24.25 -5.3 +.7 +9.1/B EqIncY LV 24.59 -5.2 +1.3 +9.9/A EqSpectrumA m MB 36.62 -7.1 -3.5 +.3/E EqSpectrumC m MB 34.20 -7.2 -4.1 -.4/E EqSpectrumY MB 37.35 -7.1 -3.3 +.6/E EuropeEqA m ES 24.56 -5.2 -10.5 -.3/E FixIncAbReA m NT 9.75 -.4 +2.5 +3.0/C FixIncAbReC m NT 9.71 -.5 +1.8 +2.3/D FixIncAbReY NT 9.76 -.4 +2.8 +3.3/B FltngRtIncA m BL 8.53 -.4 +2.9 +4.1/D FltngRtIncC m BL 8.53 -.3 +2.3 +3.3/E GlbEqA m WS 14.95 -6.1 -5.1 +6.3/D GlbHCA m SH 51.46 -4.5 +4.3 +2.2/D GlbHCY SH 55.27 -4.5 +4.5 +2.5/D GlbIncA m IB 11.53 -.3 -2.9 +2.0/C GlbNatrlResA m SN 15.40 -8.8 -7.9 -1.4/E GlbUtlsA m SU 13.44 -.9 +.6 +7.3/D GrOppsA m LG 34.35 -6.3 +9.7 +13.9/A GrOppsB m LG 29.11 -6.3 +9.1 +13.0/A GrOppsC m LG 29.63 -6.3 +9.1 +13.0/A HighYieldA m HY 5.68 -1.1 -.2 +5.3/C HighYieldM m HY 5.66 -1.2 -.4 +5.0/C IncA m CI 6.68 -.4 -.9 +2.1/A IncC m CI 6.62 -.5 -1.5 +1.4/C IncM m CI 6.49 -.5 -1.2 +1.9/B IncY CI 6.79 -.4 -.7 +2.4/A IntlCptlOppsA m FA 38.05 -4.9 -10.0 +5.0/C IntlEqA m FB 22.97 -5.2 -12.2 +1.4/E IntlEqY FB 23.27 -5.2 -12.0 +1.7/E IntlGrA m FG 20.53 -5.1 -10.2 +3.3/D IntlValA m FV 10.82 -5.1 -11.4 +2.3/D MATEIncA m MT 9.22 -.2 -2.0 +1.3/B MNTEIncA m SM 8.93 -.2 -1.6 +1.2/C MltAsAbRtA m AM 11.32 -3.4 -7.2 +.4/C MltAsAbRtC m AM 10.94 -3.5 -7.8 -.4/D MltAsAbRtY AM 11.37 -3.5 -7.1 +.6/C MortgageSecsA m CI 12.17 -.5 -1.7 .../E NJTEIncA m MJ 8.93 -.2 -1.0 +2.0/C NYTEIncA m MY 8.19 -.4 -1.8 +1.5/C OhioTEIncA m MO 8.66 -.2 -1.6 +1.3/C PETEIncA m MP 8.76 -.2 -1.6 +1.5/C RsrchA m LB 34.15 -5.1 +3.2 +10.7/B RtrReady2020A m TE 19.19 -2.1 -2.3 +2.5/E RtrReady2025A m TG 22.30 -2.7 -2.3 +3.4/E RtrReady2030A m TH 22.50 -3.2 -2.2 +4.5/E RtrReady2035A m TI 23.18 -3.7 -2.4 +5.4/E ShrtDurBdA m CS 10.01 -.1 +1.5 +2.2 ShrtDurBdY CS 10.02 -.1 +1.7 +2.4 SmCpGrA m SG 40.54 -7.0 +9.0 +10.8/C SmCpValA m SV 12.98 -5.7 -4.1 +7.8/C SmCpValY SV 13.66 -5.7 -3.9 +8.1/C SustFutureA m MV 20.20 -4.5 +1.5 +6.8/C SustLeadersA m LG 95.14 -5.6 +6.4 +12.6/A SustLeadersB m LG 74.50 -5.6 +5.7 +11.8/B SustLeadersM m LG 82.46 -5.6 +5.9 +12.1/B SustLeadersY LG 101.82 -5.6 +6.6 +12.9/A TEIncA m ML 8.32 -.2 -1.4 +1.9/C TxFrHYA m HM 12.19 -.5 -.4 +3.3/CQCIBalIns CA 12.34 -3.7 +2.4 +6.0QSCnsrvGrA m MA 13.87 -3.8 -1.7 +5.0 DefesvGrA m CA 12.63 -3.0 -2.3 +3.7 GlbEqA m WS 16.84 -5.0 -3.4 +7.9/B GrA m XM 15.69 -5.4 -2.9 +5.8 ModGrA m AL 15.58 -4.7 -2.2 +5.7 SP500IdxA b LB 26.06 -5.1 +3.5 +10.9/BQuakerImpGrAdv m LG 31.27 -5.3 +2.1 +6.3/ERBCEntprI d SB 21.84 -7.8 -5.0 +9.5/B SMIDCpGrI d MG 14.92 -4.7 +8.4 +11.4/BReynoldsBlueChipGr b LG 60.15 -7.9 +6.7 +7.5/ERice Hall JamesMicroCpIns d SG 36.95 -2.2 +11.7 +13.7/B SmCpIns SG 11.35 -6.0 +3.8 +5.1/ERiverNorthCorOppR m MA 10.42 -2.8 -2.5 +7.6/A dblelnStrIncI d MU 9.91 -1.4 -.6 +3.6 dblelnStrIncR m MU 9.92 -1.6 -.9 +3.3RiverbridgeGrIns d MG 20.18 -5.2 +11.7 +13.3/ARockefellerCorTxableBdIns CI 9.62 ... -2.6 +1.1/D IntermTENYBdIns MN 9.80 -.2 -1.3 +.2/E IntermTENtBdIns MI 9.85 -.2 -1.2 +.4/ERoyceLowPricedStkSvc m SB 8.65 -4.2 +2.2 +7.3/D MicroCpInvm d SB 12.11 -4.8 +4.0 +8.1/D OppInvm d SV 13.05 -5.6 -3.9 +12.3/A PEMutCnslt m SB 8.58 -4.8 +1.4 +11.1/A PEMutInvm d SB 10.76 -4.7 +2.3 +12.2/A PremInvm d SG 16.73 -4.2 +.8 +13.1/B Sm/MdCpPremSvc m MB 14.43 -4.5 -7.6 +8.0/C SmCpValSvc m SV 10.32 -1.8 +2.0 +6.5/D SmlrCoGrSvc m SG 11.08 -6.9 +3.6 +8.7/E SpecEqInvm d SV 21.25 +.4 -2.5 +8.8/B TtlRetInvm d SB 13.13 -3.7 -2.4 +9.6/BRussellInvEmergMktsS EM 18.36 -4.0 -13.2 +6.8 InvEqIncS LB 32.34 -6.7 +1.0 +9.9 InvGbRlEstSecS GR 31.85 -2.5 -3.6 +2.4 InvGlobalEqS WS 10.55 -6.3 -2.3 +7.7 InvIntlDvdMktS FB 37.42 -6.5 -9.2 +3.9 InvInvmGrdBdS CI 20.25 -1.1 -3.2 +.7 InvLPBalStrA m MA 10.82 -3.1 -3.6 +4.1 InvLPBalStrC b MA 10.55 -3.2 -4.2 +3.3 InvLPBalStrS MA 10.96 -3.1 -3.5 +4.2 InvLPCnsrvStrA m XY 9.44 -1.2 -1.8 +2.3 InvLPCnsrvStrC b XY 9.32 -1.3 -2.5 +1.5 InvLPGrStrA m AL 12.11 -4.0 -3.5 +5.1 InvLPGrStrC b AL 11.66 -4.0 -4.1 +4.4 InvLPGrStrS AL 12.29 -3.9 -3.2 +5.4 InvLPModStrA m CA 10.01 -2.1 -3.1 +3.4 InvLPModStrC b CA 9.84 -2.2 -3.8 +2.6 InvLPModStrS CA 10.07 -2.0 -3.0 +3.6 InvShrtDurBdS CS 18.88 ... +.8 +1.4 InvStratBdS CI 10.29 -1.1 -3.3 +.9 InvTEBdS MI 22.39 -.7 -.4 +1.7 InvTxMgdUSLgCpS LB 41.25 -6.8 +.8 +9.3 InvTxMgdUSMSCpS SG 27.22 -6.9 +2.1 +8.8 InvUSDefesvEqS LB 52.69 -5.5 +3.0 +9.8 InvUSSmCpEqS SB 32.36 -6.2 +1.5 +10.8RydexBasBiotechInv SH 86.83 -7.3 -.5 +1.4/E DynSP500H b LE 110.92 -10.6 +2.3 +18.4/B GvLnBd12xStrInv GD 46.02 -.6 -13.8 -1.6/A HCInv SH 31.44 -5.3 +9.7 +7.2/B IvGvLnBdStrInv IT 37.50 +.5 +12.7 -.4/A IvSP500StrInv BM 59.32 +5.1 -3.7 -10.8/A MdCpAdvtgH b LE 89.62 -7.6 -3.4 +12.7/C NASDAQ1002xStrH b LE 137.29 -13.3 +11.2 +24.8/A NASDAQ100Inv LG 36.73 -6.4 +8.1 +13.6/A NovaInv LE 73.18 -7.8 +2.7 +14.3/C Rsl200015xStrH b LE 64.73 -8.0 -.3 +13.0/C SP500PureGrH b LG 65.84 -5.9 +3.4 +8.5/E SP500PureValH b LV 86.43 -3.0 +.7 +8.9/B TechInv ST 95.31 -6.4 +6.8 +15.7/CSEICAMuniBdF MF 10.42 -.2 -1.5 +.6/E CoreFxdIncF CI 10.71 -.1 -2.9 +1.3/C EmergMktsDbtF EB 9.18 +.2 -8.9 +3.0/D EmergingMktsEqF EM 10.92 -.7 -15.5 +6.7/B GNMAF GI 9.92 -.1 -2.1 +.4/A HighYieldBdF HY 7.00 -1.0 +1.9 +6.8/A IntermTermMuniF MI 11.27 -.3 -1.4 +1.3/C IntlEqF FB 10.47 -5.5 -10.1 +3.6/C IntlFxdIncF IB 10.27 +.4 +.6 +2.4/B LargeCapGrowthF LG 36.62 -5.9 +7.1 +10.4/D LargeCapValueF LV 25.00 -4.0 -.6 +8.6/C MaschtsMuniBdF MT 10.17 -.2 -2.0 +.4/E MidCapF MB 26.88 -5.2 -2.2 +9.3/B NewJrsyMuniBdF MJ 10.11 -.1 -1.0 +1.2/E NewYorkMuniBdF MN 10.37 -.1 -1.6 +.6/E PnnylvnMuniBdF MP 10.37 -.1 -1.7 +.6/E S&P500IndexF LB 64.61 -5.0 +3.8 +11.1/B ShortDurGovtF GS 10.16 +.1 +.1 +.5/A SmallCapGrowthF SG 38.49 -6.1 +8.9 +10.7/D SmallCapValueF SV 23.60 -5.0 -4.4 +5.8/E TaxMgdSm/MdCpF SB 22.70 -6.4 -.9 +7.6/D TxMgdLCpF LB 25.80 -5.1 +2.0 +9.0/D USMgdVolF LV 18.17 -1.6 +3.7 +9.3/B UltraShtDurBdF UB 9.30 +.1 +1.4 +1.5/BSSGAIntlStkSelionN b FV 10.39 -5.4 -11.9 +1.5/D SP500IdxN b LB 38.40 -5.0 +3.8 +11.3/ASalientIntlSmCpIns FR 19.26 -6.2 -11.2 +5.7/C SelIncA m RR 20.74 -.9 -2.6 +3.1/E SelIncC m RR 20.12 -.9 -3.3 +2.5/ESchroderNorthAmrcnEqInv LB 17.40 -6.6 +2.7 +10.7SchwabBal MA 15.52 -3.4 +.3 +6.1/B CATFBd MF 11.50 -.2 -.9 +1.3/C CorEq LB 22.65 -5.2 -.3 +8.6/D DivEq LV 15.69 -4.6 -3.0 +6.4/E FdmtlIntlLgCIdx FV 8.80 -4.7 -7.7 +5.5/A FdmtlUSLgCIdx LV 17.69 -4.6 +2.5 +10.6/A FdmtlUSSmCIdx SB 15.05 -4.2 +.8 +10.1/B GNMA GI 9.40 +.4 -2.4 .../C GlbRlEstt GR 7.15 -.3 -4.9 +4.4/B HC SH 26.27 -4.1 +8.5 +7.7/B HdgdEq LO 16.86 -4.5 -1.6 +5.1/B IntermTrmBd CI 9.64 +.1 -1.8 +.5/E IntlIdx FB 19.24 -4.6 -7.9 +4.3/B LgCpGr LG 18.08 -7.0 +.9 +9.8/D MktTrackAllEq XM 18.62 -4.6 -.7 +9.2/A MktTrackBal MA 18.39 -2.8 -1.0 +5.9/B MktTrackCnsrv CA 15.70 -1.9 -1.6 +4.1/C MktTrackGr AL 22.94 -3.8 -.4 +7.7/A SP500Idx LB 42.83 -5.0 +4.0 +11.4/A Schwab1000Idx LB 64.87 -5.0 +3.6 +11.1/B SmCpEq SB 21.30 -4.4 +1.3 +8.9/C SmCpIdx SB 31.22 -5.1 +1.9 +10.7/B TFBd MI 11.33 -.3 -1.3 +1.2/C Trgt2010 TA 13.09 -3.0 -1.8 +3.6 Trgt2020 TE 13.92 -3.7 -1.9 +4.4 Trgt2030 TH 15.35 -5.1 -2.5 +5.8 Trgt2040 TJ 16.43 -6.0 -3.1 +6.6 TrsInPrtScIdx IP 10.61 -.7 -2.5 +1.5/B TtlStkMktIdx LB 48.94 NA NA NASchwartzMariaBd XY 11.33 -.5 +.5 +2.9/C MariaGr MG 32.56 -5.2 +5.7 +13.1/A MariaRisingDiv LB 18.68 -4.5 +2.2 +10.2/CSegall Bryant & HamiSmCpVal d SB 13.14 -2.8 +5.1 +10.0/BSelectedAmrcnD LB 36.35 -7.9 -4.6 +8.4/D AmrcnS b LB 36.25 -7.9 -4.8 +8.1/ESequoiaSequoia LG 175.83 -4.3 +4.2 +5.8/ESeven CanyonsWldInnovtrInv d SW 20.81 -5.8 -2.5 +9.5/BSheltonCMCATFInc MF 11.13 -.1 -1.0 +.8/D CMCorValDrct LV 23.35 -4.4 -2.2 +6.4/E CMSP500IdxDrct LB 52.80 -5.0 +3.8 +11.3/A CMSPMdCpIdxDrct MB 26.38 -4.8 -.6 +10.1/A CMSPSmCpIdxDrct SB 23.45 -4.6 +4.5 +12.0/ASitDivGrI d LB 16.62 -5.2 +.5 +9.7/C LgCpGr d LG 42.57 -5.7 +5.0 +10.9/C MidCpGr d MG 18.79 -6.7 +2.3 +6.1/E MinnesotaTFInc SM 10.17 -.4 -.7 +2.2/A SmCpGr d MG 55.37 -6.2 +1.4 +5.2/E TFInc MI 9.41 -.5 -.8 +3.2/A USGvtSec UB 10.75 +.3 +.5 +.9/ESmead FundsValI1 LV 48.67 -.7 +4.7 +9.3/B ValInv b LV 48.65 -.7 +4.4 +8.9/BSnow CapitalLSOppsA m MV 26.85 -2.3 -1.6 +6.5/D LSOppsIns d MV 27.18 -2.3 -1.5 +6.8/CSound ShoreShoreInv LV 44.25 -5.6 -3.0 +7.6/DSpirit of AmericaIncA m CL 11.42 -.5 -1.7 +3.5/B LgCpValA m LB 21.22 -5.5 +1.1 +8.7/D MnTFBdA m MI 9.12 -.3 -1.1 +1.9/A RlEsttIncGrA m SR 11.03 -1.2 -2.0 +2.7/DState FarmBal MA 67.64 -4.0 -.3 +5.9 BdIns CI 10.69 -.8 -2.3 +1.0 BdPrem m CI 10.70 -.8 -2.2 +1.0 EqBdPrem m MA 12.43 -3.9 +1.6 +6.9 EqIns LG 10.99 -7.3 +2.5 +10.1 EqPrem m LG 11.49 -7.3 +2.6 +10.1 Gr LB 79.52 -5.4 +.5 +9.2 Interim GS 9.71 -.1 -.3 +.2 IntlIdxPrem m FB 12.04 -4.7 -8.4 +3.8/B LfPth2020Prem m TE 14.60 -1.9 -1.9 +4.4/D LfPth2030Prem m TH 16.10 -3.0 -2.1 +5.8/D LfPth2040Prem m TJ 17.43 -3.5 -2.0 +7.0/C LfPthRetPrem m RI 13.04 -1.8 -1.9 +3.8/B MnBd MI 8.36 -.6 -1.1 +1.2 SP500IdxIns LB 20.57 -6.8 +3.1 +10.8 SP500IdxPrems m LB 20.52 -6.8 +3.2 +10.8 SmCpIdxIns SB 18.45 -6.5 +1.4 +10.3 SmCpIdxPrems m SB 18.12 -6.5 +1.5 +10.2 SmMidCpEqIns SB 12.46 -6.2 +1.6 +6.8 SmMidCpEqPrems m SB 11.76 -6.2 +1.7 +6.7 TxAdvtgdBdPrem m MI 11.47 -.4 -.7 +1.5State StreetDiscpEMEqN b EM 7.64 -2.6 -10.