Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ..........8 Obituaries ...........5 Police Beat ..........5 Viewpoint ...........6 Opinion ...............7OUR TOWNCalendar ..............2 Classifieds ........5-9 Outdoors .....1-4,10NEWS WIREComics/Puzzles ....5-7 Nation .................3 State ...................2 Stocks ..................4 World ..................2SPORTSLocal Sports ........3 Lottery ................2 Sports on TV ........2 Weather ..............8 POLICE SAY SAUDI SISTERS ENTERED WATER ALIVEPolice investigating the mysterious deaths of two Saudi Arabian sisters whose bound bodies washed up on New York Citys waterfront on Oct. 24 say it appears they were alive when they went into the water. See The News Wire Vol. 126 | Issue No. 305 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNThursday, November 1, 2018High 87 Low 70Partly sunnyPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSWhere do you hide your Halloween candy?CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By LAUREN COFFEY STAFF WRITERVENICE „ As Hank Danielson listened to the importance of visibility during a bicycle safety talk in Rotonda, four other bicyclists were having a similar discussion in Venice. It is a protocol everyone in the Coastal Cruisers Club follows: Safety talks happen before every ride, despite those rides happening three times per week. Sarah and Joel Calabrese, Jack Harrington and John Ustruck „ all experienced bikers, met up early Tuesday, By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITORIn a change from years past, homeless and needy residents who arent listed with a local aid agency wont be able to get a free Thanksgiving turkey in Englewood or North Port. Instead, theyll have to travel out of town to get one. Last November, more than 100 Englewood residents in need lined up and received a free turkey at Englewood Helping Hand, on the campus of Englewood United Methodist Church. In North Port, more than 600 waited in a twohour line that snaked outside Cranberry Elementary School to get one. They did the same the year before. But this year, All Faiths Food Banks has planned no mass distributions in Englewood or North Port. Instead residents are asked to go to a Venice church or the Sarasota Fairgrounds if they need a free turkey. I sure dont know why the By ANNE EASKERSTAFF WRITERA Punta Gorda man was arrested Tuesday after allegedly threatening a landscape worker with a pistol for moving his plant, the Charlotte County Sheriffs Of“ce reported. According to an arrest af“davit, the victim was working for Bos Lawn Care, blowing cut grass from the sidewalk in front of a condo building, when a man approached and began yelling at him. Kieran C. Staiano, 60, of the 25100 block of Sandhill Blvd., reportedly came within two to three feet of the victim and pulled a small black handgun from his waistband, waving it in front of the victims face and pointing it at the sky several times. Staiano allegedly yelled something like, Whoever was the (expletive) that moved my plant has 10 minutes to put it back.Ž The victim recalled Staiano was so close to him that his breath fogged up his sunglasses. He was afraid for his life and told Staiano he would ask his supervisor to move the planter back, at which point Staiano placed the “rearm back in his waistband and walked back into his apartment, according to the af“davit. The victims supervisor moved the large planter away from Staianos front Tough turkey Needy may have to travel for free bird ALL FAITHS FOOD BANK TURKEY DISTRIBUTIONAll Faiths Food Bank will a free turkey mass distribution on the following dates: Nov. 16, 3 p.m. to 6 p.m., Trinity Presbyterian Church, 4365 State Road 776, Venice. Nov. 20, 11 a.m. to 5 p.m., Sarasota County Fairgrounds/Robarts Arena, 3000 Ringling Blvd., Sarasota. No signups are necessary, but bring a drivers license. For more information, visit www.allfaithsfoodbank.org, call 941-3796333 or email info@allfaithsfoodbank.org. There will be some people that dont have cars who cant go get a turkey from Venice.Ž„ Pat Knox Jubilee CenterTURKEY | 4Who moved my plant? Cops say man pulls pistol on landscaper who moved his desert rose STAIANOPLANT | 4They were very capable and thats what hurtsCycling community shocked by wreck SUN PHOTO BY ADAM HUTCHINSONClothing and broken bicycles spill across the ground after a vehicle hit four bicyclists on Tuesday morning.CRASH | 4 By LIZ HARDAWAYSTAFF WRITERFORT MYERS „ It was a sea of red and white, snaking from the entrance of Hertz Arena as early as 9 a.m. Wednesday morning. President Trump held a Make America Great AgainŽ rally in Estero Wednesday evening to show his support for Republican Governor candidate Rep. Ron DeSantis. Chants of drain the swampŽ and CNN sucksŽ echoed from ralliers “lling the 8,500-plus plastic seats, two hours before the President was expected to arrive. Outside stood thousands of supporters, in lawn chairs, sunglasses and with plenty to say. Hes been assaulted by the fake, mainstream media every day,Ž said Palm Beach Gardens resident David Bulger. This is un-American.Ž Bulger gave the Sun a fake name at the beginning of the interview before giving what Trump supporters gather in Fort Myers to support DeSantis SUN PHOTOS BY SEAN PORTERSupporters had their signs out. Audience members stand for the Pledge of Allegiance. CAPACITY CROWD GREETS TRUMP INSIDETrumps rallies are a boost for local candidates See The News WireTRUMP | 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.LOCAL/REGIONAL NEWSSTAFF REPORTSARASOTA „ A person lying in the middle of the interstate was killed late Tuesday after being hit by a vehicle, according to authorities. The unidenti“ed victim died after being struck by a North Port driver along Interstate 75 in Sarasota, according to Florida Highway Patrol reports. At 10:45 p.m. on Tuesday, North Port resident Jason Sanders, 45, was traveling south on I-75 in the center lane, south of Clark Road. He drove a Dodge Caliber and had Daniel Weems, 41, of Port Charlotte, in the passenger seat. The person was lying down between the center lane and outside lane, authorities said. After striking the individual, Sanders immediately stopped along the left shoulder of the road, according to investigators. The victim was pronounced dead at the scene. Of“cials determined alcohol was not a factor in this case. Sanders will not face any charges.Email: lcoey@sun-herald.comPerson lying on interstate killed By ALEXANDRA HERRERA STAFF WRITERNORTH PORT „ Only months into its existence, the newly formed Sarasota County Schools Police Department will see major leadership changes in November. In a release from the school district Wednesday, the department will see a new chief along with changes to the safety and security department. With the departure of current Executive Director of Safety and Security Michael Andreas, the department will see a restructuring. Andreas has worked for the district for three years. Superintendent Todd Bowden would not say why Andreas was leaving the district, but noted Andreas departure had nothing to do with the recent police involvement with an email Bowden received from an upset parent. The email was in regard to the districts gender guidelines and Bowden said he had felt it was threatening in nature. (Weve) been working on this for the last week,Ž Bowden told the Sun. Bowden praised Andreas, saying the district has been left better because of his tenure and he is a dedicated and respected member of the team. In the wake of Andreas departure, Sarasota County Sheriffs Of“ce Captain and Emergency Operations Bureau Commander Timothy Enos will take over as not only the new police chief but the new executive director of safety and security. Enos has more than 15 years of experience at the Sarasota County Sheriffs Of“ce and serves as executive director of Florida Association of School Resource Of“cers. The suggestion to bring Enos to the district came from Assistant Superintendent of Operations Jeff Maultsby, who called it an opportunity. In the release, Maultsby called Enos an ideal candidate for the position and said the district was fortunate to have someone that comes with a built-in trust. Bowden said Enos will start today, but will not be sworn in until his background check is complete. Until Enos is cleared, Sgt. Steve Kim will act as interim police chief. Kim is currently the South County sergeant and oversees North Port schools. With the changes, current Chief Paul Grohowski will be put into a new senior administrative role working to improve campus security systems throughout the district, according to the release. Bowden said Grohowski will work under the facilities department and work on the hardening of schools, security cameras and other safety and security initiatives. At the start of this school year, the district took on a $22 million project to improve security at all school sites across the district, according to Bowden. Bowden did celebrate the collaboration between the district and the sheriffs of“ce, despite the rocky relationship over the summer. Bowden and Sarasota Sheriff Tom Knight spent the bulk of the summer in a war of words in regards to the police department. On Wednesday afternoon, Bowden said the district was thankful Knight and his collaboration. He added that because of the sheriff this was happening. No date has been set for the swearing in of Enos.Email: aherrera@sun-herald.comNew top cop for Sarasota County Schools By DANIEL SUTPHINSTAFF WRITERFlorida native and candidate for governor Ron DeSantis stopped through Punta Gorda on Wednesday morning for a meet and greet with area residents. The community came out to meet the candidate and listen to his outlook on Floridas future. DeSantis is a former U.S. Representative for Floridas sixth district and the Republican nominee for governor. He was endorsed early in the Republican Primary by President Donald J. Trump.Email: dsutphin@sun-herald.comBBQ and ballots: DeSantis drops by Leroys in Punta Gorda Punta Gorda City Council members Lynne Matthews and Rachel Keesling with governor candidate Ron DeSantis at Leroys in Punta Gorda. PHOTOS BY DANIEL SUTPHINTerri Martz and her granddaughter Briar Glorioso at the Ron DeSantis rally in Punta Gorda on Wednesday.841 VENETIA BAY BOULEVARD | VENICE, FL 34285 TUSCANGARDENS.COM INDEPENDENT LIVING | ASSISTED LIVING | MEMORY CARE Assisted Living Facility License #12918 Exquisite suites re”ecting the warmth of home. Signature dining and enrichment programs that evoke the Tuscan experience. Personalized, professional care for your peace of mind. Innovative memory support services, worthy of your lifes journey. Discover the art of living with purpose, passion and joy. Call 941-275-9505 to learn about our limitedtime, all-inclusive Rate for Life Program.RETIREMENTreimagined at Tuscan Gardens of Venetia Bay MEMORY CARE SUITES All-Inclusive Rate Starting at $4,995! adno=3624767-1 adno=3623712-1 adno=3626057-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 11/30/18 Course Totally Renovated!! with this ad $69 GOLF Special includes lunch, golf and sleeve of balls NPS

PAGE 3

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 3 Port Charlotte Honda Hondaadno=3624472-1

PAGE 4

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018FROM PAGE ONE change,Ž said Pat Knox, manager of St. Davids Jubilee food pantry in Englewood. There will be some people that dont have cars who cant go get a turkey from Venice. The people who come to the (All Faiths) Food Truck usually come in cars, except for some of our clients who carpool. Some of our clients ride bikes or walk with their child in a carriage.ŽWhat changed?What we found is only 30 percent of the people who received turkeys last year are actually helped by our participating agencies throughout the year,Ž said John Livingston, Chief Operating Of“cer of All Faiths Food Bank in Sarasota. The other 70 percent are from where?Ž Instead of offering the mass distribution in the two towns in November, All Faiths Food Bank informed each participating agency that free turkeys would be delivered and distributed for their regular users and clients. Participating agencies include the Salvation Army in North Port, which sees more than 3,000 individuals a month, will receive 300 turkeys. Two participating North Port churches will receive about 140 turkeys each. Some of these agencies had signups and others just know who their regular users are at their agency, and those people will get turkeys,Ž Livingston said. We think this is a smarter business choice for us so we can reach those who are truly in need.Ž However, Livingston said the data All Faiths Food Bank used to calculate users or people in need in North Port and Englewood is only based on registered agencies that do business with All Faiths. These include the Salvation Army, Seventh Day Adventist Church and Trinity United Methodist Church. Not included in the North Port calculations are those who get hot meals and use the food pantry at New Hope Church in North Port. Each month, that church sees more than 2,000 people, including some homeless families. They chose not to be one of our participating agencies,Ž Livingston said. We cant force churches to be a participating agency.Ž The Salvation Army in North Port will receive 300 turkeys. Five participating churches will receive about 140 to 160 turkeys each. Englewood Helping Hand was initially promised 100 turkeys, but now needs 100 more. We went from 175 people in need to 200 already,Ž said Helping Hand executive director Howard B. Goodrich, adding hes unable to sign up any new clients. I guess we are being given a limited supply of turkeys. We are grateful for what we are getting. These turkeys are designated to people who live in Englewood on the Sarasota County side of the community. Thats in the All Faiths service area.Ž Goodrich works with residents who live on the Charlotte County side of Englewood too. He works through the Harry Chapin Food Bank. This year, the food bank purchased $35,000 in gift cards to distribute to families in Charlotte and Lee counties. Helping Hand saw an increase from 286 families to 350 families in need in August after red tide persisted at Englewood, Manasota, Venice and Boca Grande beaches all summer. Workers at restaurants, hotels and other tourist-related business saw their hours cut and their paychecks and tips slashed. Weve gone to twice-amonth food distribution,Ž Goodrich said. Weve served 450 people in October. We have new families signing up all of the time. Its usually about 50 new people. In October, we signed up 98 new families. Im seeing a lot of single parents. They are living off of a single income of about $1,500 and are paying $1,200 for their rent.ŽMass distributionLivingston said All Faiths Food Bank is offering a free turkey mass distribution in South County from 3 p.m. to 6 p.m. Nov. 16 at Trinity Presbyterian Church, 4365 State Road 776, Venice, and in North County from 11 a.m. to 5 p.m. Nov. 20 at the Sarasota County Fairgrounds, Robarts Arena, 3000 Ringling Blvd., Sarasota. This year, we are actually giving out more turkeys than last year,Ž Livingston said. All a person needs to do at a mass distribution in Venice or Sarasota is show a drivers license and they can receive a turkey. They do not have to sign up through any of our participating agencies.ŽLaw firm to the rescueIn order to help the North Port and Englewood communities, the Boohoff Law “rm, 14900 Tamiami Trail, North Port, is giving away 300 free turkeys on a “rst-come “rst-served basis beginning at noon Nov. 16. One ticket per family will be given to the “rst 300 in line. Parking spaces are limited in the plaza. We are very thankful to the North Port community for their trust and business in 2018, and we are excited to give back,Ž said Tatiana Boohoff of the Boohoff “rm. We hope this will bring a smile to local families.ŽEmail: eallen@sun-herald.comTURKEYFROM PAGE 1 Some of these agencies had signups and others just know who their regular users are at their agency, and those people will get turkeys. We think this is a smarter business choice for us so we can reach those who are truly in need.Ž„ John Livingston All Faiths Food Bank CEOwindow that morning so his crew could trim the hedges, he later told law enforcement. The supervisor then left the victim at the incident location and went to another building. When the victim notified him of the incident, he called the Charlotte County Sheriffs Office and said he knew Staiano, as he had serviced the condominiums for seven years. When a deputy arrived, Staiano was outside the apartment and reportedly uttered, It was me, I was stupid.Ž Staiano said when he arrived earlier, he saw the large planter with a desert rose plant, which was about 4 1/2 feet tall and heavy, had been moved less than two feet from its spot. He knew it must have been the landscapers who moved it and this upset him, he reportedly told law enforcement. He became mad because his 95-year-old mother wouldnt have been able to move it,Ž he said. He admitted he yelled at the victim and drew his black Ruger LCP .38 semiautomatic “rearm, according to the af“davit. Staiano stated he knew his actions were wrong and stupid. The “rearm was found in his apartment with six .38 caliber rounds in the magazine and none in the chamber. According to the af“davit, he had a valid Florida concealed weapon and “rearm permit. He was charged with aggravated assault with a deadly weapon, and his bond was set at $10,000 Wednesday.Email: aeasker@sun-herald.comPLANTFROM PAGE 1 then took off along Center Road. But one thing they could not prepare for: other motorists. At 8:30 a.m., 91-yearold Marion Kahler allegedly struck all four in the group. They are now in critical condition at Sarasota Memorial Hospital. These particular people were exceptionally strong riders, theyve ridden throughout the world,Ž Harrington said. They were ... still very capable and thats what hurts.Ž Danielson has been part of the Coastal Cruisers group the past 11 years and president for two years. Despite the almost 600 members in the group, he said everyone generally knows one another and the bicycling community is close-knit. I think theres a real sense of community in the group,Ž he said, adding they have a bike ride on Christmas for those who do not have family to celebrate with. We know each other, we have monthly meetings, we always have safety talks and people have an opportunity to share their feelings at the meetings. But as I said, safety is our focus.Ž Danielson said he was very disappointedŽ when he heard news about the crash but for other bicycle experts, it seems to be an all-to-familiar problem. I think (crashes) are generally common in Florida,Ž Eric Letimer, service manager at Real Bikes Venice said. I think its really bad and we need to take a look at it. It seems when (drivers) are at fault they say I didnt see them and they get off with that. And the more they do that, the more the problem wont stop. And for cyclists, when youre on the road youre considered a motor vehicle so blowing through stop signs and all that „ its an accident waiting to happen.Ž The investigation into Tuesdays crash remains underway. Most of the experts stated the issue with bike safety does not seem to be with the laws, but the awareness. A lot of cars dont realize cyclists do get the same rights,Ž Wesley Culpepper, owner of Bicycles International said. If they are on the road, you do have to yield to them. If that means youre going to be 10 seconds late, thats because you left late „ not because youre behind a bike who is turning right.Ž Culpepper said many bicyclists choose to ride on the roads because of the 15 mile per hour speed limit often imposed on trails and sidewalks. And going faster than 15 miles per hour poses another risk with motorists. Weve had it happen to us, where if youre holding that 20 mile per hour speed, cars dont realize youre going that fast and theyll pull out in front of you,Ž he said. Despite many bicyclists knowing the risk they take when they enter the roadway, Letimer said the latest crash may cause some to think twice before biking. I think itll shock some people and scare them,Ž he said. And they may be more cautious.Ž Letimers helps host a safety and maintenanceŽ session on the second Saturday of every month at Real Bikes Venice 581 U.S. 41 Bypass in Bird Bay Plaza. But if safety is already a main concern for the largest bicycle group in Venice, what else can be done? Danielson said the Coastal Cruisers group will look further into the area where the incident occurred and could avoid it in the future. Perhaps well look at that area for biking safety. Maybe thats an area we have to keep away from. Well certainly talk about it and do what we can to adjust to it,Ž he said. I think awareness is huge and people have to realize the hazards are there, we are there and we have to work together.ŽEmail: lcoey@sun-herald.comCRASHFROM PAGE 1 SUN PHOTO BY ADAM HUTCHINSONOcers responded to a crash Tuesday morning on Center Road near West Villages. Four bicyclists were struck by a motorist. Perhaps well look at that area for biking safety. Maybe thats an area we have to keep away from. Well certainly talk about it and do what we can to adjust to it.Ž „ Hank Danielson president, Coastal Cruisers he said was his real one. Im also here to support hopefully governor-elect DeSantis,Ž he said. Its a clear choice between him and Gillum with every issue there is on the table.Ž Bulger hopes DeSantis will uphold Gov. Rick Scotts current policies with no new taxes, no state taxes, keeping business taxes low.Ž Bulger said because of Trumps policies, we have seven million jobs that cant even be “lled,Ž saying he unleashed the economic engine of Florida and the United States.Ž Another supporter waiting in the VIP line was founder of Blacks for TrumpŽ Maurice Symonette. A former member of Miamis Yahweh ben Yahweh religious sect, according to a pro“le in the Miami New Times, Symonette said hes been supporting Trumps presidency since 2011 when he claimed he would run, but then didnt. Symonette was also critical of the media. Hes not a racist,Ž Symonette said. There wouldnt have been Jay Z or any of them without Trump...he made Snoop Dogg famous.Ž Because of the presidents policies, the country has more money than ever,Ž Symonette said, claiming residents of Asian and Middle Eastern descent are now paying fair taxes. Youre regulated and (Indians, Pakistanis, Asians are) not. I want to be free.Ž A common reason Floridians came out to support Trump and DeSantis was for party camaraderie. Many voiced their appreciation of tax cuts, their views towards immigration and Trumps ability to stick up for the working class. We needed someone in government for the working people,Ž said Bonita Springs resident Paul Torney. Im tired of people giving away money to people who dont deserve it.Ž We have to stop letting anyone in the country,Ž he said. And if they do get let into the country? They should assimilate to us.Ž Dave Etzel, of Naples, has been to three Trump rallies. Hes an unboughten voice,Ž he said. Outside, MAGA hats, Trump 2020 campaign signs and patriotic memorabilia were being sold up to where supporters parked. One business owner, Chris Michael, has sold his unique Trump tie-dye T-shirt at over 300 rallies. He looks out for the needs and prosperity of the small people,Ž Michael said. Even when meeting Trump personally, Michael said, the president was very politeŽ and looked in your eyes.Ž Everyone has their own views,Ž he said. He listens and takes them to heart.Ž Songs like Queens We Are the ChampionsŽ and Survivors Eye of the TigerŽ blared over the loudspeakers. An AvengersŽ-esque anthem rumbled before promotional videos, such as one telling visitors to chant the Presidents name if a protester was present, and footage of Trump saying, Is there anything more fun than a Trump rally?Ž The stands whooped and cheered. Miami resident Sarah Cox was excited for the rally. As a lifetime member of the NRA, she wants to do anything in her power to help her party. Lets get the spear going.ŽEmail: Lhardaway@sun-herald.comTRUMPFROM PAGE 1 SUN PHOTO BY JERRY BEARDMaurice Symonette, founder of Blacks for Trump.Ž

PAGE 5

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 5 The Charlotte County Sheriffs Office reported the following arrests: € Ernesto Hernandez Jr., 31, of Wimauma, Fla. Charges: out of county warrant, possession of not more than 20 grams of marijuana, possession of drug paraphernalia, and knowingly driving while license suspended or revoked. Bond: none. € Sidney Curtis Zook Sr., 67, 20200 block of Legente Circle, Venice. Charge: disorderly intoxication. Bond: $1,000. € Graham Lefebure, 47, of Sunrise, Fla. Charge: DUI. Bond: $2,500. € Elizabeth Marie Dull, 54, 300 block of Mendoza St., Punta Gorda. Charge: knowingly driving while license suspended or revoked. Bond: none (released on own recognizance). € Kieran Christopher Staiano, 60, 25100 block of Sandhill Blvd., Punta Gorda. Charge: aggravated assault with a deadly weapon without intent to kill. Bond: $10,000. € Ronald Guy Faubert, 57, 13100 block of Aloha Circle, Punta Gorda. Charges: two counts of violation of condition of pretrial release. Bond: $6,000. € Evana Elizabeth Conover, 30, of August Ave., Port Charlotte. Charges: driver present non-current insurance, possession of drug paraphernalia, and possession of harmful new legend drug without a prescription. Bond: none. € Brittany Tuesday Clark, 30, 3200 block of Sherwood Road, Port Charlotte. Charge: possession of drug paraphernalia and six counts off bond/forfeiture/revocations. Bond: none. € Sarah Anne Conley, 33, 11300 block of Wilmington Blvd., Port Charlotte. Charge: violation of pretrial release for domestic violence. Bond: none (released on own recognizance). € Christopher Lee Allen, 39, homeless of Port Charlotte. Charge: organizing theft and dealing in stolen property. Bond: $10,000. € Vickey Elizabeth Petrillo, 57, 4300 block of Albacore Circle, Port Charlotte. Charges: two counts of battery. Bond: $5,000. € Thomas Joseph Taylor, 55, 22100 block of Rochester Ave., Port Charlotte. Charge: DUI. Bond: $2,500. € Jamie Jean Paddock, 41, 22000 block of Lake Shore Circle, Port Charlotte. Charges: grand theft of property more than $300 but less than $5,000 and false reports to law enforcement authorities. Bond: $7,500. € Kevin Christopher Rushlow, 35, of Peterborough, Ontario. Charge: petty theft 2nd degree 1st offense. Bond: $1,000. € Brian Jay Evans, 30, 11200 block of Lornza Drive, North Port. Charges: possession of drug paraphernalia, possession of not more than 20 grams of marijuana and two counts of possession of a controlled substance without a prescription. Bond: $15,000. € Patrick Joseph Love Jr., 38, 1100 block of West Price Blvd., North Port. Charges: driving while license suspended 3rd or subsequent offense and possession of drug paraphernalia. Bond: $6,500. € Angela Nicole Kon, 23, 3400 block of Vasco St., Punta Gorda. Charge: battery and three counts off bond/forfeiture/revocations. Bond: none. € Myranda Kay Balcomb, 21, 3600 block of Bayswater Drive, Punta Gorda. Charges: possession of marijuana over 20 grams, possession of a controlled substance without a prescription, possession of drug paraphernalia, possession of marijuana with intent to sell, and possession of opium or derivative with intent to sell. Bond: $16,500. € Kaylee Jo Jones, 19, 46700 block of Bermont Road, Punta Gorda. Charges: possession of opium or derivative with intent to sell, possession of marijuana with intent to sell, possession of marijuana over 20 grams, possession of drug paraphernalia and possession of a controlled substance without a prescription. Bond: $16,500. € Brandon Anthony Walker, 32, 8300 block of Roosevelt St., Englewood. Charges: felony battery/domestic battery by strangulation and aggravated battery offender knew victim pregnant. Bond: $11,000. € Craig Randall Budro Jr., 47, 13500 block of Drysdale Ave., Port Charlotte. Charges: three out of county warrants. Bond: none. € Dan Earl Williams, 46, 1400 block of Fireside St., Port Charlotte. Charges: harassing in misdemeanor proceeding, battery, corruption by threat against public servant, and resisting officer without violence. Bond: none. € Davion Dominique Stuarts, 25, 800 block of Burland St., Port Charlotte. Charge: knowingly driving while license suspended or revoked. Bond: $2,000. € Guillermo Jimenez-Carillo, 58, 2300 block of Ednor St., Port Charlotte. Charge: violation of probation. Bond: $5,000. € Robert Anthony Davis, 52, 4100 block of Library St., Port Charlotte. Charges: two counts of violation of probation. Bond: none. € Jason Nathaniel Gilmer, 39, homeless of Port Charlotte. Charges: trespass on property other than structure or conveyance and introduction of contraband into county detention facility. Bond: $7,000. € Emily Ruth Piper, 27, 21300 block of Wardell Ave., Port Charlotte. Charges: violation of probation, out of county warrant, possession of drug paraphernalia, and possession of a controlled substance without a prescription. Bond: none. € Philip Jerome Barker Jr., 29, 3600 block of North Cranberry Blvd., North Port. Charge: violation of probation. Bond: none. € Guillermo Meyzen, 44, 5400 block of Simark St., North Port. Charges: retail theft $300 or more alone or coordinates with others and out of county warrant. Bond: none. € Elizabeth Johanna Chandler, 36, 4500 block of Ulman Ave., North Port. Charge: retail theft $300 or more alone or coordinates with others. Bond: $6,000. € James Robert Blair, 46, of North Fort Myers. Charges: driving while license suspended or revoked and failure to register motor vehicle. Bond: $6,000. € Matthew Leslie Mangham, 25, of Lehigh Acres. Charges: nine underlying charges and two counts of failure to appear. Bond: none. € Mark Allen Zepf, 46, of Grove City. Charge: violation of probation. Bond: $845. € Kathy Lynn Knight-Smith, 45, of Fort Myers. Charge: violation of probation. Bond: none. € David Manuel Melendez, 38, of Fort Myers. Charge: violation of condition of pretrial release. Bond: none. € Rikki Lynn Gomes, 23, of Bokeelia. Charges: fleeing or attempting to elude law enforcement officer with wanton disregard, failure to register motor vehicle, and driver present noncurrent insurance. Bond: $15,000. € Christopher Michael Almenas, 29, of Alva. Charge: four counts of violation of probation. Bond: none. € Brandon Michael Walker, 23, of Terrehaute, Ind. Charges: operating a motor vehicle without a valid license and possession of drug paraphernalia. Bond: $3,000. € Kevin Michael Dwyer, 40, 200 block of Annapolis Lane, Rotonda West. Charges: off bond/forfeiture/ revocations, aggravated battery with a deadly weapon and two counts of nonsupport of dependents. Bond: none. € Amanda Lynn Williams, 30, 6100 block of Safford St., Punta Gorda. Charges: violation of probation, possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: none. € Brian Jay Evans, 30, 11200 block of Lornza Drive, North Port. Charges: possession of drug paraphernalia, two counts of possession of a controlled substance without a prescription, and possession of not more than 20 grams of marijuana. Bond: $15,000. € Eric Robert Oganesyan, 22,of Lakewood Ranch. Charges: out of county warrant, possession of drug paraphernalia, possession of a controlled substance without a prescription, and carrying a concealed weapon unlicensed firearm. Bond: none. € Raul Enrique Flores, 30, of Hammond, La. Charge: knowingly driving while license suspended or revoked. Bond: $1,000. The Punta Gorda Police Department reported the following arrest: € Langdon Christopher Broom, 49, 3500 block of Adelane St., Punta Gorda. Charges: battery on officer/firefighter/EMT and disorderly intoxication. Bond: $7,000. The Sarasota County Sheriffs Office reported the following arrests: € Alexander Barker, 32, 1000 block of Aswold Blvd., Venice. Charge: driving with a suspended license. Bond: $120. € Denise Cookingham-Cranney, 46, 100 block of Jessica Road, Nokomis. Charge: petty theft. Bond: $120. € Kimberly Gille nwaters, 51, 400 block of N Shore Drive, Osprey. Charge: contempt of court (original charge: prostitution). Bond: $10,000. € Jessie Holt, 27, 3000 block of NE 1st Drive, Arcadia. Charges: grand theft of a vehicle and battery. Bond: none. € Charles Kosinki, 40, 200 block of Colonia Lane, Nokomis. Charge: probation violation (original charges: two counts of possession of a controlled substance without a prescription). Bond: none. € James Laurie III, 28, 300 block of Grant Road, Venice. Charge: DUI. Bond: $500. € Matthew Healy, 45, 300 block of Olive Street Road, Nokomis. Charge: Oldham County, Kentucky issued warrant for violation of probation (original charges: possession of a handgun by a convicted felon and fraud through a firearm sale). Bond: none. € Craig Budro, 47, 6400 block of Drucker Circle, Port Charlotte. Charges: two counts of grand theft, criminal mischief through property damage and two counts of contempt of court (original charges: two counts of DUI). Bond: none. € Robert Foutz III, 51, 500 block of Wanda Place, Nokomis. Charge: producing marijuana. Bond: $1,500. € Matthew Healy, 45, 300 block of Olive Ave., Nokomis. Charge: out-of-state warrant from Oldham County, Kentucky. Bond: none. € Wesley Henion Jr., 56, 13300 block of Hyde Park Drive, North Port. Charges: petty theft, theft using an anti-shoplifting device and property damage. Bond: $2,120. The North Port Police Department reported the following arrests: € Thomas Serianni Jr., 50, 6400 block of Kenwood Drive, North Port. Charge: aggravated assault with a deadly weapon. Bond: none. € Jimmy Tsiogas, 55, 6600 block of Kenwood Drive, North Port. Charge: littering over 500 pounds of commercial hazardous waste. Bond: $1,500. € Kane Washington, 25, 1300 block of Yorkshire St., Port Charlotte. Charge: battery. Bond: none. € Nicholas White, 21, 2300 block of Florida Terrace, North Port. Charges: battery and contempt of court (original charge: violation injunction against protection for domestic violence). Bond: none. € Matthew Douglass, 26, 6000 block of Mayberry Ave., North Port. Charges: selling marijuana, two counts of selling marijuana within 1,000 feet of a school or business and two counts of using a two way device to facilitate a felony. Bond: $19,500. The Venice Police Department reported the following arrest: € Jonathan Stewart, 23, 2300 block of N Orange Ave., Sarasota. Charges: possession of hydromorphone without a prescription and probation violation (original charges: possession of a controlled substance with the intent to sell, manufacture or deliver and possession of marijuana). Bond: none.} The Florida Highway Patrol Venice Unit reported the following arrest: € Omar Adams II, 61, 6300 block of Tarawa Drive, Sarasota. Charges: leaving the scene of a crash involving property damage, possession of marijuana and possession or use of narcotics equipment. Bond: $1,120. „ Compiled by Anne Easker and Lauren CoffeyLOCAL/REGIONAL NEWS OBITUARIESCHARLOTTE Diane CarstairsDiane Theresa (Goodman) Carstairs, of Rochester, New York, born on Nov. 28, 1936 in Tarentum, Pennsylvania. Predeceased by parents Irene and Benjamin, she entered into eternal rest at age 81 on Sunday, Oct. 24, 2018 in Richmond, Virginia. She was the Deli Manager at Convenient Food Markets, Chili, NY. She had an artistic ”air and enjoyed painting murals and banners, doing ”ower arraignments, crafts and sewing. Diane was the loving wife of James (Jim) for 60 years. She was preceded in death by her sister, Bea McDermott. Diane is survived by daughters, Deborah (Deb) Bailey (Marty Nixon), Elaine (John) OToole, and Sandra (Sandi) Carstairs (Lucky Sciacca); her son, Darren (Michele) Carstairs; and brothers John Racioppo and William (Bill) Goodman. She is also survived by 8 grandchildren, and 10 great-grandchildren. She was an active member at Holy Trinity Lutheran Church Port Charlotte, FL and recently a member of Christ Lutheran Church Richmond, VA. She was a volunteer at Meals on Wheels and Seabee Veterans of America. The family invites donations in Dianes name to your local Meals on Wheels. Diane touched the lives of all those she met. A Celebration of Life Service will be performed at a later date. Diane was cremated at the Cremation Society of Virginia.Donna Lynn HarrisDonna Lynn Harris, 72, of Punta Gorda, Florida, formerly of Ontario, Canada, passed away Sunday, Oct. 28, 2018. She was born January 20, 1946, in Ontario to her parents Stanley and Margaret Pashko. Donna was the former owner of Goodtimes I & II and Aqui Esta Liquor Store in Punta Gorda. She was a member of the American Legion Auxiliary #103 as well as Women of the Moose Chapter #777. Donna was known as a mother to many and even earned the nickname Mama,Ž at Downtown Gatorz Bar and Grill. She was incredibly generous and gave to a multitude of charities and was always there to help someone in need. She will be greatly missed by her daughters, Lisa Lamb (Mark) of Punta Gorda; and step daughters, Debbie Harris, Cherie HarrisMahen; sons, Brian Harris (Glenda); Francis Douglas (Jeanette), Doulas Harris II; brother William Pashko (Kathy); sisters Rene Renouf (Reg), Helen Wishnowski; grandchildren, Crystal, Todd, Adam, Michael (Kimberly), Nicholas, Sabrina, Douglas III, Derrick, Kayla, many cherished nieces and nephews, countless lifelong friends, and her beloved cats, Simba and Nala. Donna is preceded in death by her husband of 45 years, Doug Harris; brother, Stanley Pashko; sister, Janet Purdy; grandson, Glen; beloved father and mother in law Don and Marie Harris; brother in law Ronald Harris; and her dog, Pearl. In lieu of ”owers, her family asks that donations be made to one of the many charities she supported such as the S.E. Guide Dog School, Alzheimers Association, American Heart Association or St. Judes Childrens Hospital. Visitation for Donna will be held Friday, November 2, 2018, at Larry Taylor Funeral & Cremation Services in Punta Gorda, from 5 p.m.-7 p.m. Her services will be held the following day Saturday, Nov. 3, 2018, at 1 p.m. at Larry Taylor Funeral & Cremation Services, 1515 Tamiami Trail, Punta Gorda, FL. 33950. To express condolences to the family, please visit www.LTaylorfuneral.com and sign the online guest book.ENGLEWOOD Edward MontegariEdward Joseph Montegari, 75, of Rotonda West, Florida, passed away on Monday, Oct. 29, 2018. He was born on July 28, 1943 in Rockville Center, New York to Frederick and Marie (Giglio) Montegari. He moved to the Englewood area in 2010 from Long Island, New York. He was a retired Electrical Engineer for Curtis Wright-Target Rock Company of Farmingdale, New York. Edward was a U.S. Navy veteran and a member of the Elks Lodge and the American Legion Post both of Rotonda West. He is survived by his wife of 18 years, Mary Montegari; his son, William Montegari of Centereach, New York; his daughter, Jeanette (Tom) Wypych of Hamburg, New York; his brother, Daniel (Carol) Montegari of Centereach, New York; four grandchildren, Cody, Veronica, Josephine and Felicity; three step children, Renee, Michelle and Chris; seven step grandchildren, Sean, Laura, Ryan, Teana, Alexa Rio, Joseph, Bailey. Visitation will be held Monday from 2 p.m. to 4 p.m. and 6 p.m. to 8 p.m. at Lemon Bay Funeral Home and funeral services will be on Tuesday at 11 a.m. at the funeral home. Burial will be in Sarasota National Cemetery with military honors. Arrangements are by Lemon Bay Funeral Home and Cremation Services of Englewood.The information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. Let The DONT BE LEFT IN THE DARK! Light Your Way! Your s ource for local, national & world new s Veterans honoredThe Englewood Area Board of Realtors will have a Veterans Appreciation Event from 11 a.m. to 2 p.m. Nov. 10 at the EABOR of“ce, 3952 N. Access Road, Englewood. All local veterans are invited to come for lunch and entertainment, and each veteran will receive a commemorative coin. For more information, visit EnglewoodAreaBoard OfRealtors.com.Elks Hoop ShootThe Benevolent and Protective Order of Elks Englewood Lodge 2378 is holding its annual Hoop Shoot Free Throw contest at 9 a.m. Nov. 17 at the Englewood YMCA, 701 Medical Blvd. Boys and girls aged 8-13 are eligible to enter in one of six divisions. First-, secondand third-place winners will win certi“cates and trophies. First-place winners advance to the South Southwest district contest. Proof of age is required at registration. The Elks will serve refreshments at the conclusion of the competition. Entry is free. For more information, send an email to englewoodelks2378@ comcast.net.Garden Club Tour, FairThe Lemon Bay Garden Club is planning its annual Fall Garden Tour & Fair, set for 9 a.m. to 3 p.m. Friday, Nov. 16 and Saturday Nov. 17 centered around the clubhouse at 480 Yale St., Englewood. Six area gardens are on the self-guided tour, plus the clubhouse garden. Cost for the tour is a $15 donation. The fair at the clubhouse will feature homemade crafts and cards, baked goods, baskets for raf”es and many plants grown by the members and available for purchase. For tickets and more information, please call Cheryl Tomasi at 941882-2041 or Rose Sheedy at 941-276-1798. COMMUNITY NEWS BRIEFS

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018Letter: Criticism of Soros not anti-SemiticEditor: How can we have meaningful discussions about important topics when every attempt is met with charges of racism or hate? The latest is the position by Fox News that criticism of George Soros is anti-Semitic. That position only creates more division. Objections to George Soros are strictly about his policies and positions. He has a lot of money and is spending it to destroy our country. Im not OK with that no matter his ethnicity or his politics. The anti-Semitic charge has no basis in fact. It is being made to handcuff opposition and to obscure the facts. Another example of having no substantive footing for an adult discussion so they fall back on the same old baseless cry. Those tactics solve nothing.Shirley Reynolds EnglewoodDeutsch is the peoples choiceEditor: Stephen R. Deutsch has been an integral member of what many consider the best County Commission ever. His dedication to the people and amazing work ethic is well known, as well as his transparency. When recommending Stephen R. Deutsch for re-election the Sun noted he is a consensus builder and always works hard representing the people of Charlotte County. The Sun added, he always votes his conscience. He never misses a session or a vote. Commissioner Deutsch is always accessible. His chairmanship of the West Coast Inland Navigation District helped result in the county receiving millions of dollars to help keep Stump Pass open and other water related projects. His liaison position on the Beaches and Shores Committee has been invaluable in helping protect our environment. A well-known advocate for veterans and “rst responders, Deutschs efforts warrant re-election. We should all vote for Stephen R Deutsch. The peoples choice.Elizabeth G. Roberts Port CharlotteRachel Keesling does not listenEditor: Many letters to this newspaper espouse how Rachel Keesling listens to all citizens of Punta Gorda, how she considers citizen input in the decision making process. That is simply untrue. Case in point: the Bird CutThrough project. Obviously fearful of a noŽ vote, she is not interested in what the majority of some 3,000 PGI Bird Section residents may have to say about this project by continuing to avoid a paper ballot vote by these residents. Rather, she supports the small minority who have lobbied hard to get what they want. That, along with the potential increase in property tax revenue based on paid studiesŽ and input from local real estate agents obviously bears more weight than the wishes of a majority of property owners. Same is true of the recent council-approved PGI nursing home project. Now she runs ads in the local paper claiming she never supported, nor will ever support, high-rise buildings in Punta Gorda. We have her promise. Believe that? If she gets re-elected watch what happens once the new City Master Plan is prepared and she listens to her contractor and developer campaign contributors. Make sure citizen majority input is sought and truly considered in the future. Change the City Council make-up on Nov. 6. Replace Rachel Keesling. Vote for Debby Carey, District 2 City Council member.Cheri Nichols Punta Gorda IslesPunishment must t the crimeEditor: I am so tired of reading and hearing on the news that so and so has been previously arrested 35 times. Seriously, when is enough, enough? Throw the fool in jail for the rest of his life. Evidently he or she will never stop. Also, make the punishment “t the crime. I would not be opposed to it. If you are stupid enough to leave your child in a car, put the parent in a hot car for four to “ve hours and let them feel what their child experienced. When you put your child in the car seat put your purse, laptop or your cellphone in the backseat, because I know you wont leave your phone behind like you leave your kids. Wake up! People. We are going steadily downhill. The government is trying to make systems for the cars so you wont forget your child. Really. How did all our kids survive. Use your brain. I am sure Ill will get a lot of rebuttal with what I said, but if it saves one life who cares? Also stop the violence. Every life matters. Enough is enough. We live in an awesome country, enjoy life.Cathy Bohling Port CharlotteHomeowners support Debby CareyEditor: It is no wonder that Rachel Keesling is pushing for growth in Punta Gorda. At least a one-third of the contributors to her campaign are business people. Most of the business people in Punta Gorda are for growth. The Keesling family owns quite a bit of property here in Punta Gorda and Charlotte County. Although Rachel Keesling has recently toned down her growth position, she has historically been in the big business camp, as evidenced by her recent not for public knowledgeŽ meeting with Rick Scott, Bruce Laishley, etc. Debby Carey speaks to average homeowners who care about our city. If you ask a Punta Gorda homeowner why they came here, they will tell you because of the water and the small-town charm. Excessive growth will take that charm away. Punta Gorda City Council needs to encourage growth while preserving our culture, listen to all constituents and be “scally responsible with the taxpayers money. When I see Debby Carey campaign signs, I see homeowners who are supporting Debby Carey by allowing the placement of signs on their property. I see many of her opponents signs on vacant lots and builders lots. Rachel Keesling has already given the key to Punta GordaŽ to builders and developers. Lets not forget what Punta Gorda City Council did to destroy Gilchrist Park. Please keep in mind that who you elect to your City Council could very well have more effect on your daily life then who is governor or senator.Mary Jo Miragliuolo Punta GordaRepublicans are being attackedEditor: Kathy Grif“n showed a pic of Trumps severed head. Sarah Sanders, Pam Bondi thrown out of restaurants. Assorted Republicans harassed and threatened at public places and their homes. DeNiro, Moore, Biden, threatening Trump. Hillary calling for harm to Republicans. Antifa, funded and backed by Democrats, destroying conservative rallies and, police ordered to stand down.Ž But, hey! All of this is Republicans and Trumps fault.Jim Panaretos Port CharlotteSchool tax median is $89 per yearEditor: I would like to address the subject of the proposed increased millage on the Nov. 6 ballot. There appears to be confusion with the terms used. One mill is $1 for every $1,000 of assessed property value, as assessed by our local Charlotte County Property Appraisers Of“ce. The median home assessed value in Charlotte County is $113,495, which has been rounded up to $114,000. The median means that half of the homes are assessed less than $114,000, half are assessed more than that “gure. It is not the average and it is not the market value. Several writers have mentioned sales prices, but the millage is based on assessed values. That value is often considerably less that the market value due to the Save Our Homes provision which caps the property tax assessment increase at 3 percent per year. The cost of the millage increase for the median home, less the homestead exemption, is $89 per year, or $7.42 per month. The return on that investment is considerable: improved academic achievement and district ranking, salary increases for all school teachers and staff, recruitment and retention of highly effective teachers, increased school security measures, strengthened local workforce training, funded programs in the arts and athletics, and increased ability to attract top professionals and businesses to our community, broadening the tax base. This is the last item on the ballot, please vote yesŽ to support our schools and our community.Sue Sifrit Port CharlotteVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION : A kinder, gentler civil discourse needed.A week after pipe bombs were sent by a deranged Floridian to 14 highpro“le Democrats, and days after a hate-“lled gunman killed 11 worshippers at a Pittsburgh synagogue, we received a letter to the editor that struck us as particularly thoughtful and apt. It was from R. Earl Warren, a longtime lawyer whose of“ces are on West Dearborn Street in Englewood. Earl and his wife, Sylvia, are well-known, politically active conservatives. Both were involved in the local tea party movement, which was strong in this region, and both have been supporters of President Trump. They are among our core of regular letter-writers, as diligent Sun readers will note. We havent always agreed with Earl Warrens politics, but do respect and appreciate his ability to articulate his positions with probity and civility. We found his latest email, received Tuesday morning, to be a stand-out. And so we share it today in this space today. It both explains succinctly the presidents appeal to so many of our readers and offers prescriptions for a more-civil discourse in our splintered society and our shared community. The letter, as follows: Editor: I hear and read a lot about President Trump setting the tone for our nation. But I wonder, since we are a nation of, by and for the people, should we not set the tone and then demand it from our leaders? President Trump was elected by an angry and determined middle class that had been used, abused and forgotten. We wanted and needed a “ghter, someone who liked and respected us and who knew how to “x things. We chose him, understanding his imperfections as well as his strengths. We are the backbone of America. The early-to-rise, late-to-bed, hardworking, family people. We take care of our own business and often suffer in silence. For the “rst time in many years we saw a leader who would represent us. There is enough incivility to go around and it didnt start, nor will it end with one person or one party. Both sides can point a “nger at numerous examples of poorly chosen or downright nasty remarks. You and I can only control ourselves, so that is what we should do. Dont rise to the bait at email postings. Dont engage in arguments, political or otherwise with family and friends. Listen to others. Listening doesnt constitute agreement and often is all that is needed. We can also exercise our vote to bring people on board who play well with others. United we stand, divided we fall. Those are not just words, they are a philosophy to which we should all aspire.Ž R. Earl Warren Englewood In recent weeks, the members of this newspapers Editorial Board have discussed whether to adjust our letters to the editor policy in an attempt to dial back the nastiness. Considering the harsh tone, the vitriol, the tweets and name-calling coming from the chief executive of the nation, it seemed a bit much to ask of everyday citizens. But no. We can try to be better than that. And we will. So no more idiotsŽ and the like. We will be more hands-on with editing. This is a subjective judgment, so we may disagree about the result. But, following Earl Warrens suggestion, we will attempt to turn the dial more toward civility. We can do better.One reader’s plea for a more civil discourse HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTNetwork announcer : We interrupt our regularly scheduled programming for this special message from the president of the United States My fellow Americans. I want to speak to you tonight as Ive never spoken before, maybe ever „ from my heart. I stand before you both humbled and horri“ed by recent events. This past Saturday morning, 11 wonderful people were murdered and others wounded in a Pittsburgh synagogue on the Jewish Sabbath day. The week before, a series of explosive devices were sent to various Democrats, including a former president and the wife of another, as well as to CNNs New York of“ce and to Democratic “nancier George Soros. These unimaginable events have brought me to my knees „ in shame and in prayer „ and Im compelled to address you resolutely, honestly and without, shall we say, my usual ”air. As you may know, many of my critics have said I have blood on my hands for what happened in Pittsburgh, where a crazed, openly antiSemitic gunman allegedly opened “re, shouting, All Jews must die!Ž Many also have blamed me for the lunatic who packaged up explosives and mailed them through the United States Postal Service. Thank God, he was a lousy bomb-maker, and no one was hurt. Commentators, repeating the refrain that Words matter,Ž also have criticized my language, which, they say, has in”amed the passions not just of my political base but of others who, apparently, support my administrations agenda and, much to my disgrace, me. Obviously, this is not what I intended with Make America Great Again.Ž Although Im aware of my ability to rouse peoples passions at rallies, and do so enthusiastically, I certainly never intended to urge anyone to violence. And, though Ive engaged in hyperbole, referring to the news media as the enemy of the people, I would hope that journalists know I never intend them harm. I do think its fair to say that in a nation of 325 million people, a handful are going to be bad. The men who created these recent crimes are the worst kind of bad. And, yes, though these two alleged perpetrators seem to belong in the far-right fringes, we shouldnt forget that another crazed gunman opened “re last year on Republican congressmen playing baseball, gravely wounding Louisiana Rep. Steve Scalise. That said, Im well aware of the ”awed logic of whataboutism.Ž I know that when Rep. Maxine Waters, D-Calif., instructs her constituents to harass members of my administration, though clearly wrong, her words dont compare in scope or effect to those of the president of the United States. It has become abundantly clear to me that my rhetoric, which Ive employed to create energy and bestir passions in the political arena, has become destructive. Whether an event or an individuals actions can be drawn in a straight line to the White House is surely debatable, but this isnt the point. I dont want to say anything, ever, that could give anyone cause to think so. Perhaps because I was new to politics in 2016, I didnt take seriously enough the power of my words. Not mine as Donald J. Trump, erstwhile reality-TV host and New York real estate wheeler-dealer, but as president of this great nation, which justi“ably remains a beacon of light to those yearning to be free. Thus, I apologize for words that have been hurtful or that some may have embraced for foul purpose. As you are my witnesses, this ends tonight, right here, right now. Going forward, I vow to speak more softly and to demonstrate greater compassion and empathy, even toward my sworn political enemies. I urge my supporters to join me in adopting a new slogan: Civility Before Victory.Ž Jokes at others expense arent funny. The media has been tough on me, but theyre not the enemy. Theres a reason why freedom of the press is mentioned in the First Amendment to the Constitution. Without it, as someone said, democracy dies in darkness. Though I remain committed to a hard border, I wont again demonize those who would risk life and limb to live here. Finally, to all the women Ive offended or hurt with my sometimes-brash remarks, I am truly sorry. God bless the murdered victims in Pittsburgh, their bereaved families, friends and extended community. Together, we will heal each other and the nation. In closing, if I may, respectfully, paraphrase Abraham Lincoln, Fondly, do we hope, fervently do we pray, that this mighty scourge of partisanship may speedily pass away Goodnight. Kathleen Parkers email address is kathleenparker@ washpost.com.And now a word from our president (not really) Kathleen PARKERWashington Post In an interview for Axios on HBO,Ž President Trump announced he will sign an executive order ending birthright citizenship. When challenged on the constitutionality of doing this by executive order, Trump replied: You can de“nitely do it with an act of Congress. But now theyre saying I can do it just with an executive order.Ž This is simply untrue. The 14th Amendment „ which declares, All persons born or naturalized in the United States, and subject to the jurisdiction thereof, are citizens of the United States and of the state wherein they resideŽ „ cannot be changed by executive order, or even by an act of Congress. It would require a constitutional amendment. Not long ago, Trump revoked President Barack Obamas Deferred Action on Childhood Arrivals (DACA) because, as he correctly pointed out, it was an unconstitutional executive overreach. Now he wants to attempt to change the Constitution by executive order? Some conservatives justify his proposed action by taking a loose reading of the 14th Amendment, arguing that the phrase subject to the jurisdiction thereofŽ leaves birthright citizenship subject to interpretation. Funny, just a few weeks ago, many of these same conservatives during Brett Kavanaughs con“rmation hearings were defending the originalistŽ approach to the Constitution, which holds that we should interpret the plain words of the Constitution according to their original public meaning. They were right the “rst time. Many of these same conservatives (correctly) bridle at the idea that the phrase A well regulated Militia, being necessary to the security of a free StateŽ in any way undermines the fundamental right of private citizens to keep and bear arms. Apparently, some on the right are strict constructionists when its convenient but suddenly discover their belief in a living ConstitutionŽ when it serves their policy preferences. As my American Enterprise Institute colleague John Yoo explains, the originalist reading of the 14th Amendment is the correct one: The 14th Amendments reference to all persons born or naturalized in the United States, and subject to the jurisdiction thereof refers to children who are born in U.S. territory and are subject to American law at birth. Almost everyone present in the United States, even aliens, come within the jurisdiction of the United States. If the rule were otherwise, aliens present on our territory could violate the law with impunity. ... The original public meaning of the 14th Amendment „ which conservatives properly believe to be the lodestar of constitutional interpretation „ af“rms birthright citizenship.Ž Yoo further points out the high court has upheld this view of the 14th Amendment: United States v. Wong Kim Ark (1898) upheld the American citizenship of a child born in San Francisco to Chinese parents, who themselves could never naturalize under the Chinese Exclusion Acts. The Court held that the Fourteenth Amendment af“rms the ancient and fundamental rule of citizenship by birth within the territory, in the allegiance and protection of the country, including all children here born of resident aliens. It also explicitly rejected the argument that aliens, because they owed allegiance to a foreign nation, were not within the jurisdiction of the United States.Ž The precedent is so clear. So if Trump moves forward, he may “nd that the Supreme Court „ in all likelihood with the votes of his own nominees „ declares his action unconstitutional. That would be quite a rebuke. And even if Trump could change the 14th Amendment in Obamaesque fashion with his pen and phone, that is the last thing Republicans should want to do „ both as a matter of law and a matter of principle. Because, as Yoo points out, the 14th Amendment is one of the Republican Partys great historic achievements: After the Civil War, congressional Republicans drafted the 14th Amendment to correct one of slaverys grave distortions of our law. In Dred Scott v. Sanford (1857), Chief Justice Roger Taney found that slaves, even though born in the United States, could never become citizens. The 14th Amendment directly overruled Dred Scott by declaring that all born in the U.S., irrespective of race, were citizens. It also removed from the majoritarian political process the ability to abridge the citizenship of children born to members of disfavored ethnic, religious, or political minorities.Ž Republicans should not be seeking to restore any elements of Dred Scott. They should not be weakening the Constitution with the same kinds of loose interpretive doctrines that liberals use to justify their favored policy outcomes. The way to prevent illegal immigrants from obtaining birthright citizenship for their children is prevent them from entering the country illegally in the “rst place. Strengthen border security. Build the wall. But leave the Constitution alone. Marc A. Thiessen is a columnist with The Washington Post.No, the president cannot end birthright citizenship Marc A. THIESSENWashington Post Pre-existing conditions at forefront of voteEditor: Pre-existing conditions is an issue moving voters this midterm. Why? Many who can afford coverage for pre-existing conditions but are rejected; the threat of aging out of parental coverage before “nancial stability; and the folks with pre-existing conditions whose income found relief in the ACA are now staring these threats as real. They are considering the about-faceŽ turn on the issue from candidates up for re-election and wonder if they are the same person who after many attempts “nally celebrated the dismantling of ACA in the Rose Garden. There has been ample time to produce legislation to ally these fears. Now, there are plenty of paid TV commercials to convince voters they are the only ones to protect us from “nancial ruin. Their records speak for themselves. In the Rose Garden celebration was Gov. Scott. Now, he is on TV assuring votes that he cares. He refused to provide medical coverage for nearly 1 million Floridians. Let the record speak. Voters are aware that one vote from Sen. McCain saved the ACA. Who will cast the vote to preserve coverage for pre-existing conditions now that Sen. McCain has died? If there was ever a time to consider records, now is that time. Reminder to female voters that being a woman is a preexisting condition and as such in absence of the ACA you will pay more for health care than your male counterpart until you reach Medicare eligibility. You cant say you do not know anyone with pre-existing conditions.Susan Williams Port Charlotte Cant do better than DeutschEditor: I have known Stephen R. Deutsch for a long, long time. I have served on committees with him and have observed him work for the bene“t of Charlotte Countians. I know him to be steadfast, diligent and extremely dedicated to the people of Charlotte County. As a commissioner, he is always there representing the citizens he serves. Deutsch takes the job seriously and has never missed a meeting or a vote, a rare case in todays world of politics. He is everywhere, listening, learning and meeting people, a true ball of energy working for us all. Again, a rarity in governmental leadership. His commission votes are well-considered, debated and are always for the bene“t of his constituents, the citizens of Charlotte County. So, why in this election should we be considering someone else by replacing a hardworking and dedicated person who always considers the needs of his constituents? In my opinion, who can do a better job than Stephen R. Deutsch? I say, No one can!Ž Join me, along with family and friends, and help re-elect Stephen R. Deutsch, the peoples commissioner to the Charlotte County Commission on Nov. 6.Lindsay M. Harrington Punta GordaTurn 65: No more taxesEditor: A recent article was in support of adding 1 mill to a persons property tax …suggesting that we should pay it forward. This person did not take into consideration that homeowners (as well as people who rent) are doing just that. Once a person leaves home and either buys a house, or even rents, for that matter, they are paying school tax. School tax is the largest amount paid on ones property tax. Now consider this: Once a person buys a home or rents an apartment they are paying school tax. Lets consider that a person buys a home or rents an apartment at age 25, they will continue pays school tax until the day they die. If a person made it to age 85, they will have paid school tax for 60 years. Far too much goes into different sections of the educational system. A good example is school board members who receive an annual salary of approximately $35,000 a year. This is for attending monthly meetings and a business trip now/then. Too much money is spent on items other than the direct education for the children. Everyone is entitled to their opinion. After one pays for school tax for 60 years, I say enough is enough. Our county is one of 67 some counties in the state and they could pass a requirement whereas people over 65 years of age on Social Security and not having any children in the school system would no longer be required to pay school tax.Richard Cook Port Charlotte Gilllum doesnt speak the truthEditor: Gillum, under investigation by the FBI, claimed on CNN that ticket he and a lobbyist friend received tickets to the play HamiltonŽ in New York City from his brother. They in fact were provided by an undercover FBI agent looking into corruption in the city of Tallahassee, where Gillum is mayor. They are also investigating a trip to Costa Rica to determine if he paid his fair share. So, the question is, should he be believed about anything he says? Today, he pulled the race card and said Republicans are targeting him because he is black. They are targeting him because he does not speak the truth.Dave OBrien North Port LETTERS TO THE EDITOR SP20001Wanttomakeacomment,say thanks,giveapatonthebackto someone,getsomethingoffyour chest?Writealettertotheeditorand shareyourthoughtswith80,000 ofyourfriendsandneighbors.Submitlettersviae-mailto letters @ sun-herald.com ormailthemto 23170HarborviewRoad, CharlotteHarbor,Fla.,33980. TurntotheViewpointpage forletterguidelines andother information. ShareYourThoughts...

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Keys sound 7 Running a temperature 14 Become too old to qualify 15 Howled 16 Coldplay lead singer Chris __ 17 Lamp fuel 18 Dude 19 Quarter 21 Home Depot employee garb 22 Italian thing 24 Farm enclosure 25 Yucatn native 28 Deep-sixes 31 Wayward PinesŽ actress Melissa __ 34 Cooler in an apt. window 36 Bridal bio word 37 Suggestion 38 Today, e.g. ... or what is found in 12 puzzle answers 41 Having a fancy for 42 On the __ vive 43 Just this far 44 Govt. prosecutors 45 Minty cocktail 47 Drilling tool 48 Usher familys creator 49 Long-dist. weapon 51 Calyx part 54 Lyft rival 56 Mix with a horse 59 Vex 61 Rating at a pump 64 Suffered greatly, in Sussex 65 Hard-to-take complainer 66 Catholic devotions 67 Irregular paper edge DOWN 1 Doorway side 2 Bio lab gel 3 Archies boss, in detective fiction 4 Understood 5 That guy, to Guy 6 Old lab burners 7 Bug with bounce 8 U.K. locale 9 Swells up 10 Hoarse 11 Ancient Roman road 12 Car-collecting comedian 13 Early venue for nudists? 15 Luau strings 20 British rule in India 22 Childish response to a dare 23 Will do!Ž 24 Sport invented by hunters 25 Criminal group 26 Delivering excellent service to? 27 Asian tents 29 Loosen, as a bow 30 O.T. book 31 Where to claim miscellaneous credits on a W-4 form 32 __ nous 33 Survey choice 35 Culinary topper 37 Hardly stimulating 39 Ending with hand or fist 40 Utah city with a Biblical name 45 Baseballs __ Joe 46 Dessert slice 48 These are the times that try mens soulsŽ writer 50 Lots of people 51 Phillips of I, ClaudiusŽ 52 Logicians word 53 B.C. or P.E.I. 54 Sport-__: vehicles 55 Garden area 56 Propane container 57 Turow memoir 58 Just 60 Simile words 62 Guerrilla Guevara 63 Little jerk 2018 Tribune Content Agency, LLCBy Jeffrey Wechsler11/1/18Wednesdays Puzzle Solved11/1/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWSBy BRIANNA KWASNIKSTAFF WRITERPeople from different walks of faith will come together on Friday at Temple Shalom to remember the lives lost at the Tree of Life Synagogue in Pittsburgh. Eleven innocent lives were taken Saturday when a shooter opened “re during Shabbat Service at the synagogue. Rabbi Solomon Agin of The Temple Shalom will hold a Shabbat service at 7:30 a.m., followed by a lighting of memorial candles in honor of the victims. The candles will be lit by other members of the clergy in our community. The Rev. George Cook of First Macedonia Missionary Baptist Church, the Rev. Mike Loomis of First United Methodist Church, the Rev. Bob Carlson of First United Methodist Church, and the Rev. Bill Frank of First Baptist Church, all in Punta Gorda, also will be in attendance at the service. Its their way of showing their support for the Jewish community and recognizing their loss and the fact that we cannot tolerate this act of anti-semitism,Ž said Rabbi Agin. It could be focused on another house of faith at any time. We need to be together, regardless of our faith,Ž he added. Frank of First Baptist Church said theyre standing alongside them for the tragedy that happened with their fellow believersƒregardless of their faith, theyre still human beings created by God,Ž he said. We abhor evil and the taking of innocent lives,Ž Frank said. Agin said that it is extremely meaningful to him that our brothers and sisters of other denominations stand with us and will not tolerate the rise of anti-semitism.Ž The service is open to everyone in the community.Faiths join for Tree of Life Memorial IF YOU GOTree of Life Memorial 7:30 p.m. Friday Temple Shalom, 23190 Utica Ave., Punta Gorda 941-625-2116 COMMUNITY NEWS BRIEFSCar Wash for Manta BandThe members of the Lemon Bay High School Manta Band will have a fundraising car wash from 8 a.m. to 1:30 p.m. Nov. 3 at OReillys Auto Parts, 2710 S. McCall Road, Englewood. Students are requesting a $5 minimum charge for each car wash, but donations in any amount would be appreciated. For more information, please contact the Band Boosters at info@bandso”bhs.com.Charity Golf TourneyAmerican Legion Post 113s 27th Veterans Charity Golf Tournament is set for 11 a.m. shotgun start Saturday, Nov. 3 at The Hills course at Rotonda Golf & Country Club, 100 Rotonda Circle, Rotonda West. Entry for the scramble is $65, which includes golf, refreshments and snacks, buffet dinner and door and raf”e prizes. Team entry forms are available at Rotonda courses and the post, 3436 Indiana Road, Rotonda West. Call 941-697-3616 for information. All proceeds go to aid veterans at nursing homes and other charities.Bazaar plannedThe Elks and Elkettes of Rotonda Elks Lodge 2710, are planning a holiday bazaar and trunk sale from 9 a.m. to 2 p.m. Nov. 3 at the lodge, 303 Rotonda Blvd E., Rotonda West. There will be all kinds of items for sale to bene“t the Elks charitable programs. Get a burger or hot dog with chips and soda for $5, or clam chowder for $4. Vendors are wanted. Contact Nancy Craig for more information at 941-457-7106 .Adult sailing classLearn to sail or refresh your skills with Englewood Sailing Associations Adult Snowbird Class for those 18 and over. The 4-day class will be held daily from 10 a.m. to 2 p.m. Nov. 5-8 at the ESA Sailing Center at Indian Mound Park, 210 Winson Ave., Englewood. Cost is $175 per person and registration is now open at the Englewood SKY Family Y. ESA instructors are certi“ed through U.S. Sailing and are trained in CPR and First Aid. For additional information, contact Craig Keller at 941-276-3115 or the Y at 941-474-1234 or visit englewoodsailing.org.Health lectureEnglewood Community Hospital will have a free lecture and lunch for women from 11:30 a.m. to 1 p.m. Nov. 6 at the Suncoast Auditorium, 779 Medical Drive, Englewood. Enjoy a complimentary luncheon and learn more about the latest treatment options for common issues that many women live with. Featured speaker is Dr. Tammy Birbeck, Gynecology. Bring a friend. Register by calling 941-473-3919 or visit EnglewoodComm Hospital.com.F.A.M.E. Music CityThe Friends for the Advancement of Music Education are getting ready for the Music City festival, set for the weekend of Nov. 9-10 at Pioneer Plaza, 349 W. Dearborn St., Englewood. Organizers are booking dozens of bands and live performers for a nonstop weekend of entertainment. There will be food and merchandise vendors, a silent auction and fun. Proceeds from the festival go directly to purchase musical instruments for local music students at several area schools. The festival is set for 5 p.m. to 11 p.m. Friday, Nov. 9, and will continue from 11 a.m. to 11 p.m. Saturday, Nov. 10. For information, follow F.A.M.E. Music City on Facebook.Annual Craft BazaarThe Rotonda West Womans Club Annual Craft Bazaar will be 9 a.m. to 3 p.m. Saturday, Nov. 10 at a new location this year, the Rotonda West Community Center, 646 Rotonda Circle. It will be rain or shine. The bazaar will again be offering our Cookies by the Pound,Ž Coastal Boutique creations, Christmas gifts, decorations, wonderful sewn gifts from the Sew n Sew ladies, and much, much more. All items are handcrafted, and all pro“ts go to help support our community.adno=3616367-1 Where Shopping Makes Cents charlottecountychamber.org adno=3611928-1 adno=3626063-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS adno=3621937-1MY DENTIST USED A LASER TO TREAT MY GUM DISEASEDR. SUSAN R. BROOKS941-234-3420www.susanrbrooksdds.comGeneral Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy3440 Conway Blvd. #2A (Behind Post O ce) € Port Charlotte NEW LOW COST DENTURES New Patients Welcome Bad Breath, Bleeding Gums

PAGE 9

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 9 adno=3621620-1

PAGE 10

Page 10 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 LOCAL/REGIONAL NEWSBy LAUREN COFFEY STAFF WRITERNORTH PORT „ Area law enforcement agencies are looking for a little help with its ”uffy friends. The North Port Police Department and Charlotte County Sheriffs Of“ce have entered a contest where the top winners will receive funds for its K-9 unit. Aftermath, which is an organization that helps clean up crime scenes, opened its annual 2018 K-9 Grant contest which will run until Nov. 5. North Port and Charlotte County were nominated and now included among several others for the potential grants. Supporters of agencies can vote twice a day who have the chance to receive up to a $5,000 grant. The top eight organizations with the most votes will receive a grant of differing amounts. Theyre a valuable tool and we have a lot of other folks that want to help out K-9 from time to time,Ž said Josh Taylor, North Port Police spokesperson. People love animals and love pets and see it as something theyre interested in, to help local law enforcement. And they can help by just taking a few minutes of their time to vote.Ž Taylor has been pushing the contest on the North Port Police Department social media accounts. Its a good way to get their name out and provide something potential for us,Ž he said of Aftermath. This is a way to promote their services and for us to take advantage and use the power of social media; if theres free money out there, why not give it a shot?Ž To vote, visit aftermath. com/k9-grant/. Voters can vote twice a day until Nov. 5. The winners will be announced Nov. 7. First place will receive $5,000, with second through “fth placing receiving $1,000 less the lower the rank is. Agencies in sixth, seventh and eighth place will get a $500 grant each. Taylor and North Port Police Cmdr. Scott King said the money, if they win, would be used for equipment and training. Equipment for the K-9 unit are things such as bite suits for handlers and alert systems to let handlers know if their vehicle temperature has increased while the dog is inside. It comes with a cost bene“t to city and tax payers,Ž Taylor said. Obviously it wont make or break us, but again we apply for grants and this one seems pretty simple. The more that go and vote can help, just a couple minutes of time.ŽEmail: lcoey@sun-herald.comA grant for K-9s By LAUREN COFFEY STAFF WRITERNORTH PORT „ As new department heads took over for “re and neighborhood development services earlier this year, of“cials realized there had been an overlooked issue. The Villas at Charleston Park, located near the Jockey Club and Pan American Boulevard, did not have two access roads. While the current secondary road is a dirt road located off Shenandoah Road, it is overgrown with weeds and unable to be used. That road is an extension of Spring Haven Drive. The original plan was to “x the road and residents from the Villas at Charleston Park came out by the dozens to a commissioners recent meeting to state their preference for that plan. Option two was to have a paved road on Shenandoah Street with a gate. What I want to address is the impact your decision has had on two North Port communities: the Villas and neighborhood in Jockey Club,Ž said Marty Singer, president of the Villas at Charleston Park. Option one is repair the road and keep the gate. Option two hadnt calculated the cost or if the homeowners would have to assume any of the cost. We would have to sacri“ce a bit of our green space destroy several trees, and option two turns a quiet area into potential thoroughfare.Ž However, just “ve months earlier, other North Port residents came out in droves to plead with commissioners to halt any construction on Spring Haven. This is a perfect example of public input,Ž Commissioner Chris Hanks said. This place was “lled to the brim not to have public road. So weve got to have this public input.Ž Spring Haven Drive was a back-and-forth discussion on the dais due to the huge amount of natural amenities that could be possibly harmed should construction take place. The commissioners grappled with balancing the two sides and ultimately decided to take several steps with the community before moving forward on any road construction. Commissioners took consensus on several items: € City staffers will look at single access roads that should have dual roads € Look at shared costs with the city and residents € Look at other access points of Jockey Club € Make sure residents and of“cials of Jockey Club, Villas of Charleston Park and adjacent areas are all part of this review € See what can be done with the cost-share maintenance plan. Its human nature, we only come when we have an issue and thats what we had,Ž City Manager Pete Lear said. We had multiple meetings take place and everyone said not to build the road. Were giving you two options, we want to hear what the public has to say, what you have to say and then look at what we can bring.Ž All commissioners agreed getting entities together to discuss their concerns would be the best future route. Its very important as we gather all documentation, that we also get in a room with these two communities together,Ž Vice Mayor Linda Yates said. In isolation each has an issue, so (were) looking at Is there a common way to resolve the issue?ŽEmail: lcoey@sun-herald.comBack to drawing board for Spring Haven To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 11/01/2018 N ot i ce U n d er Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of D & B Nursery located at 142 Panther Court in the County of Charlotte in the City of Port Charlotte, Florida 33954 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 29th day of October 2018 Don & Brenda Hanak Publish 11/01/18 110833 3626262 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Neverbroke Detailing Services located at 17810 Murdock Circle A pt 208 in the County of Charlotte in the City of Port Char lotte, Florida 33948 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 30th day of October 2018 Ricardo Cortes-Pagan Publish 11/01/18 110833 3626125 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Sellstate Sunseeker Realty located at 315 Dunn Dr NE in the County of Charlotte in the City of Port Charlotte, Florida 33952 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Port Charlotte Florida this 30th day of October 2018 Sunseeker Realty, Inc. Publish 11/01/18 110833 3626227 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL COURT, IN AND FOR SARA SOTA COUNTY, FLORIDA Case No.: 2018-DR5350 SC Mary Bailey Petitioner, Sedecky Bailey Respondent NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: Sedecky Bailey A ddress: 1192 Southwest Rainbow Ave. Arcadia, FL Y OU ARE NOTIFIED that an action for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defense, if any to Mary Bailey, whose address is 7517 Oxwood St. North Port, FL 34287 on for before 11/14/2018, and file the original with the clerk of this Court at 4000 S. Tamiami Trl., Venice, FL 34293, before service on Petitioner or immediatly therafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. Y ou must keep the Clerk of t he Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in t his lawsuit will be mailed or e-mailed to the address on record at the clerks office. 3116 NOTICE OF ACTION W ARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sansations, including dismissal or stricking of plead ings. Dated: October 9, 2018 Karen E. Rushing, Clerk Clerk of The Circuit Court By: A. Thomas Deputy Clerk Publish: October 11, 18, 25 2018 and November 1, 2018 395956 3620167 3126 NOTICE OF MEETING C harlotte C ounty Punta Gorda Transportation Disadvantaged Local Coordinating Board (LCB) Meeting Transportation Disadvantaged Local Coordinating Board (LCB) General Meeting: Thursday, November 8, 2018, 10:00 a.m. at the Charlotte County Transit Conference Room, 25490 Airport Road, Punta Gorda. The Public is Invited to Attend No stenographic record by a certified court reporter is made of these meetings. Accordingly, anyone seeking to appeal any decisions involving the matters herein will be responsible for making a verbatim record of the meeting/testimony and evi dence upon which any appeal is to be based. (F.S. 286.0105) IN ACCORDANCE WITH THE A MERICANS WITH DISABILIT IES ACT AND CHAPTER 286.26 FLORIDA STATUTES, PERSONS NEEDING SPECIAL A CCOMMODATIONS TO PART ICIPATE IN THIS PROCEEDING SHOULD CONTACT THE CH ARLOTTE COUNTY-PUNT A GORDA METROPOLITAN PLANNING ORGANIZATION A T LEAST FORTY-EIGHT (48) HOURS PRIOR TO THE MEETING. CALL (941) 8833535 BETWEEN 8:00 A.M. AND 5:00 P.M., MONDA Y THROUGH FRIDAY. The MPOs planning process is conducted in accordance with Title VI of the Civil Rights Act o f 1964 and related statutes. An y person or beneficiary who be lieves he or she has been dis criminated against because o f race, color, religion, sex, age, national origin, disability, or fa milial status may file a complaint with the Charlotte County-Punta Gorda MPO Title VI Coordinator Wendy W. Scott at (941) 883 3535 or by writing her at 25550 Harbor View Road, Suite 4, Port Charlotte, FL 33983. For more information call: Charlotte County-Punta Gorda MPO 25550 Harbor View Road, Port Charlotte Florida 33980 Tel: (941) 883-3535 www.ccmpo.com Publish: 11/01/2018 163352 3614728 C HARL O TTE CO UNTY HEALTHY START COALITION ANNUAL GENERAL MEMBERSHIP MEETING Charlotte County Healthy Start Coalition, Inc., Annual General Membership Meeting will be held at the Murdock Baptist Church, 18375 Cochran Blvd., Port Charlotte, at 9:00 a.m. on Thursday, November 8, 2018. The meeting is open to the pub lic. Phone 764-9700 for more information. Publish: 11/01/2018 128405 3626153 PUBLIC NOTICE Holiday Park, Park and Recreation District has scheduled a Regular Meeting for November 8, 2018, at 7:00 pm at Phase 1, in the Main Hall, located at 5401 Holiday Park Blvd., North Port, FL 34287. PUBLISH: November 1, 2018 150177 3623799 3130 NOTICE OF SALE IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA CASE NO.: 14-2017-CA-000366 PENNYMAC LOAN SERVICES, LLC; Plaintiff, vs. UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF RAY L. LANG, AKA RAY LOUIS LANG SR. DECEASED, ET.AL; Defendants ___________________________/ NOTICE OF SALE 3130 NOTICE OF SALE NOTICE IS GIVEN that, in accor dance with the Final Judgment of Foreclosure dated September 25, 2018, in the above-styled cause, the Clerk of Court, Nadia K. Daughtrey will sell to the highes t and best bidder for cash at the De Soto County Courthouse, 115 East Oak Street, Arcadia, Florida 34266, on November 6, 2018 a t 11:00 am the following described property:: LO T 5, BLOCK 2, SUNNYBREEZE HARBOR SECTION NO. 10-A, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE(S) 84, OF THE PUBLIC RECORDS OF DESOTO COUNTY, FLORIDA. Property Address: 8595 SW RIVIERA DR, A RCADIA, FL 34269 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY AC COMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEED ING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVI SION OF CERTAIN ASSISTANCE. PLEASE CONTACT DESOTO COUNTY JURY OFFICE, 115 EAST OAK STREET ARCADIA, FLORIDA 34266, (863) 993-4876, AT LEAST 7 DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RE CEIVING THIS NOTIFICATION IF THE TIME BEFORE THE SCHED ULED APPEARANCE IS LESS THAN 7 DAYS; IF YOU ARE HEAR ING OR VOICE IMPAIRED, CALL 711. WITNESS my hand on 17th day of October, 2018. Attorneys for Plaintiff Marinosci Law Group, P.C. 100 West Cypress Creek Road, Sui te 1045 Fort Lauderdale, FL 33309 Phone: (954)-644-8704; Fax (954) 772-9601 ServiceFL@mlg-defaultlaw.com ServiceFL2@mlg-defaultlaw.com Publish: 10/25/18, 11/01/18 322095 3623018 GETRESULTS USECLASSIFIED! 3134 WORKSHOPS NOTICE OF WORKSHOPS HERITAGE OAK PARK COMMUNITY DEVELOPMENT DISTRICT Workshops of the Board of Supervisors (the BoardŽ) of the Heritage Oak Park Community Development District are scheduled to be held at 9:00 a.m. at 19520 Heritage Oak Park Boulevard, Port Charlotte, Florida followed by the regular Board meeting at 10:00 a.m. on the following dates: November 15, 2018 December 13, 2018 (2nd Thursday) January 17, 2019 February 21, 2019 March 14, 2019 (2nd Thursday) April 18, 2019 May 16, 2019 June 20, 2019 July 18, 2019 August 15, 2019 September 19, 2019 The workshops will be open to the public and will be conducted in accordance with the provisions of Florida Law for Community Development Districts. There may be occasions when one or more Supervisors may participate by telephone. At the above location, there may be present a speaker telephone so that any interested person can attend the workshop at the above location and be fully informed of the discussions taking place. The workshops may be continued to a date and time certain, to be announced at the workshop. Any person requiring special accommodations at these workshops because of a disability or physical impairment should contact the District Office at 954-603-0033 at least two calendar days prior to the workshop. If anyone chooses to appeal any decision of the Board with respect to any matter considered at the workshop, such person will need a record of the proceedings and should accordingly ensure that a verbatim record of the proceedings is made, which includes the testimony and evidence upon which such appeal is to be based. Robert Koncar District Manager Publish: November 1, 2018 122267 3625902 3138 OTHER NOTICES N ot i ce i s h ere b y g i ven t h at t h e Southwest Florida Water Management District has received an application for a renewal of water use permit application number 20005060.014 from Charlee LLC 1952 Field Road Sarasota, FL 34231 to withdraw water from wells and/or surface waters Application received: October 18, 2018. Predominant use type(s): agricultural. Quan tity 2,203,200 gpd. Location: Section(s) 35 ,23,24,1 3 Township 38 East, Range 25 South, in Desoto County. The application is available for public inspection Monday through Fri day at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or through the Application & Per mit Search ToolsŽ function on the Districts website a t www.watermatters.org/per mits/. Interested persons ma y inspect a copy of the application and submit written objections and comments concerni ng the application within 14 days from the date of this notice. The Dis trict does not discriminate based on disability. Anyone re quiring accommodation under the ADA should contact the Reg ulation Bureau at (813)985 7481 or 1(800)836-0797, TDD only 1(800)231-6103. Publish:11/01/2018 404468 3626228 INVITATION TO BID The DeSoto County Board of County Commissioners is seek ing Formal Bids for a Federally Funded Local Agency Program Turner Ave. at Roan St. /Gibson St. Intersection Improvement Construction Services as described within the context of this bid. You must be an F.D.O.T. Qualified Contractor under the following Work Classes to submit a Bid for this project: FL184; Electrical Work; Grading; Grassing, Seeding and Sodding; Hot Plantmixed Bitum. Courses; Pave ment Marking; Roadwa y Signing; Sidewalk and Traffic Signal. A Pre-Bid Meeting will be held on November 14, 2018, at 10:00 a.m. in the Administrat ion Building 201 E. Oak Street, in the 1st Floor Board Room, Ar cadia, Florida 34266. Bids are t o be submitted no later than 2:00 p.m. on November 28, 2018, at the DeSoto County Purchasing Department 201 E. Oak Street, Suite 203, Arcadia, Florida 34266. For more information concerning this Bid please e-mail c.talamantez@desotobocc.com or call 863-993-4816. Cindy Ta lamantez, CPPO, CPPB, Pur chasing Director. Publish: November 1, 2018 101305 3625738 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds!

PAGE 11

OUR TOWN: OUTDOOR LIVING INSIDE: CLASSIFIEDSThursday, November 1, 2018 By GREG BARTZ Often my wife and I will take the RV on overnight trips. If we are looking to just get away for a night, or even spend a day somewhere and we want to get an early start, we jump in the RV after work and go spend the night close to where we want to be. Usually its a good time. But not every trip goes according to plan. Recently, we took the RV to Crooked Lake near Lake Wales. Before we left, we ran through our normal checklist. One of those items is to make sure we have water in the RV. Since we arent able to hook up to a water supply on these trips, we use the internal water storage. I “ lled the storage supply up „ only to “ nd out that the water pump, which moves the water inside the RV, wasnt working. After reading the manual and calling the RV dealership, we discovered the water pump had failed and needed to be replaced. My wife and I live in Lakeland, not far from I-4. But the dealership is located in Ocala, which means its a 90-minute drive to get the RV up there to get anything done. Naturally, no dealership is going to work on your timeframe „ so to make this happen, I need to take a day off of work. In order to go up there for my 9:30 a.m. appointment, I have to leave the house at 7. If all goes well and they get me in and out, the best I would be able to leave by is 11. That assumes the parts are there and they arent backed up from the day before. Yeah, right! Fortunately, my wife is a stickler for extended warranties so the repair itself wont cost us anything. However, the time it takes me to go up, then wait for the repairs to be done, costs me a full day of work. Thats a bit of a bummer. No one wants to take a vacation day simply to get the RV “ xed. But thats what Im doing. What this means is that our next RV purchase will be done at a dealership closer to home. Fortunately, the unit we have been considering is at a dealership considerably closer to our house. Thats a good thing. Once we do this, if anything goes wrong, it will only cost me a half-day off work instead of a full day. A water pump is not a big issue. It doesnt require me to leave the vehicle overnight. Had that been the case, one of two things would be happening. I would either be looking for a hotel to stay in or I would ask to park the RV outside the gates and stay in it. For this particular dealership, I dont think any hotels are close to their facility, so Id have to get creative. The only other alternative is to have someone follow me up to Ocala, bring me back, and then go back and get it once it is done. That sounds awfully inconvenient. When we purchased the RV, the dealership location was never a concern. I guess I never thought that I would need to take the RV in for anything. But as long as we have the extended warranty, well have them repair it so I dont mess anything up. All in all, a day away from work isnt bad „ but I would much rather be enjoying the RV, not “ xing it. What it comes down to: When youre in the market for an RV, your “ rst consideration should always be “ nding a model youre happy with. But with what Ive learned from this experience, my second priority is now making sure the dealership is a good bit closer than the one I have today. Greg Bartz is a tournament bass “ sherman based in Lakeland. Greg “ shes, golfs and shares RV travels with his wife and tournament partner, Missy. Contact him at Greg.Bartz@ SummitHoldings.com.Dont drive too far for RV repairs I have one person to thank for my appreciation of exotic fruits that taste like chocolate pudding (black sapote) or have intimidating outer skins with delightful ” avors underneath (such as guanabana and lychee). That person is Robert Moehling, founder of Robert Is Here, a popular roadside fruit stand in Homestead, near the main entrance of Ever glades National Park. Robert was a 6-year-old entrepreneur when he started his produce stand in 1959. It began because his father instructed him to sell cucumbers along the roadside and to attract customers, the business-minded boy displayed signs reading Robert Is Here.Ž Decades later, the fruit stand has grown and has become an internationally-known attraction. Stopping at Robert Is Here is a must. Ordering Ever heard of agritourism? PHOTO BY JENNIFER A. HUBER/SOLOTRAVELGIRL.COM These odd-looking fruits are called rambutans. Once you peel o that rubbery skin, theyre delicious.DAY TRIPPER HERES THE GIG Jennifer A.HUBERCTHE ROAD WARRIOR Question: What kind of ground cover is best for a longterm sustainable landscape here in Southwest Florida? Answer: Probably not what you think. Now I know that many of your neighbors have stone or shell in their landscape beds. For some reason, this practice took off in the early 70s, and a lot of newcomers think that this is what Florida landscaping is supposed to look like. But this isnt what Florida landscaping should be „ its what it has unfortunately become. The common theory is that landscape fabric or plastic covered with stone will prevent weeds from growing. It doesnt. There is a misconception here that weeds cannot come up through the fabric or plastic and stones. The truth is, most weeds in landscape beds are the result of weed seeds blowing in, germinating and taking root.Groundcovers in your garden PHOTO PROVIDEDPine straw mulch is a great choice for Florida landscaping. BeckyCOPENHAVERCIve been on vacation for a few weeks. My eyes and ears on the ground tell me that with the weather starting to get a little cooler, you were out in evergreater numbers riding to work, to the store, burning calories, and just grabbing some ice cream at the creameries. Now our snowbirds are starting to show up at our rides during the week. So where does all this lead? A few weeks ago I said, Here in Charlotte County, it probably isnt a question of will bike share services ever arrive here, but more accurately, when?Ž My vacation took me to China where I witnessed a massive integration of cycling as part of their transportation system. We all remember the pictures from 40 years ago of the streets in Beijing covered with bicycles but virtually no cars. According to our tour guide, there was a time when bicycles lost some favor in the city as the wealth of the city grew and it became very easy to buy a car. Beijing is home to 32 million people, so the city is huge. Today, bicycle transportation is gigantic in Beijing because there are now 5 million cars Bike sharing overdue in Charlotte SHUTTERSTOCK PHOTOThese docked rental bikes look neat as a pin. CourtNEDERVELDC LIFE ON TWO WHEELS SUN PHOTO BY CAPT. JOSH OLIVE No, this isnt a tooth-rotting sweet treat. Its the ower head of a bromeliad known as Aechmea (EEK-me-uh) miniata, spotted growing last week at the Punta Gorda History Park on Shreve Street.Leftover candy corn?AGRITOURISM | 3 GARDEN | 4 BIKE | 10

PAGE 12

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018OUR TOWN „ OUTDOOR LIVING TODAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Open Play Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play! Beg/Inpvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941-697-8733 Line Dance Club, 9:3011:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Cost $2 Family Story Time, Thursdays 10:30 a.m. Stories, rhymes, music & play for children of all ages. Elsie Quirk Library 100 W Dearborn 861-5000 Bridge „ Contract, Contract bridge is played Thu from 12:15 until 3:30 at The Hills Rest. RGCC, 100 Rotonda Cir, 698-7945, $3. Ballroom Classes, Starting Mon. Nov. 5th, 4:00 to 5:00 Beginner/ Intermediate Class @ Englewood Sports Complex for info call 941-496-9692 Bingo 6:30PM, Bingo 6:30 p.m.. Public invited. New games. More players, bigger prizes. Bar food available. Rotonda Elks. FRIDAYYoga for Every Body, Start your day in a positive way! Stretch, balance, breathe! M-W-F 9-10 a.m. Englewood Sports Complex $5 Denise Line Dancing, 9-30 to 11-30 American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941-697-8733 Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Cost $2 Ballroom Classes, Starting Mon. Nov. 5th, 4:00 to 5:00 Beginner/ Intermediate Class @ Englewood Sports Complex for info call 941-496-9692 Dine & Dance, Chef choice: Roast Pork dinner & reg menu 5-7:30 p.m. Music: JR Bradford 7-10 p.m. Members & guests Rotonda Elks Dinner/Gospel Sing, 6:30 pm New Hope Baptist Church 2100 Englewood Road 941-474-7647 Bring dish or dessert to share. Bring a friend. SATURDAYFC Mens Breakfast, FC Mens Prayer Brkfst @ 8:00 a.m. @ Church campus-140 Rot. Blvd.W. Free & all men are invited. 475-7447 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYMurdock Rotary, Club meets Thurs 7:45 a.m. weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-456-1862 for info Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Performance Issues Young @ Heart, Come play card games w/ fellow SeniorsŽ. FREE. PC Library 2280 Aaron St. 941-764-5562. 11 am „ 12 pm. Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki, 5 p.m. TikiTrivia, 5-8 Dinner, 5 p.m. PER Social, 6:30-8:30 CharityBarBingo@25538 ShorePG637-2606, mbrs&gsts Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore,PG,637-2606, extt. 110 Punta Gorda Rotary, Punta Gorda Rotary meets at noon at the Isles Yacht Club. The best place in PG to be at noon on Thursdays. 219-742-3287. STEM Fun for Kids, STEM activities for elementary kids. FREE 2-3:30 p.m. PC Library 2280 Aaron St. 941-764-5562 FRIDAYTobacco Free Mtg, Tobacco Free, CareerSource Bldg,3745 Tamiami Trl, PC, Fri 11/2 8:30 a.m. Public Welcome Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Just Friends Bingo, Cultural Center 2280 Aaron St. 10:45 a.m.-3:30 p.m.. Game packs start at $13. Over 25 games w/ payouts up to $250. 625-4175. Blood drive at bank, Big Red Bus, 11 a.m.-4 p.m., Charlotte State Bank & Trust, 1100 Tamiami Trail. Free movie and Chick-fil-A coupons. 624-5400. Punta Gorda Elkettes, Elkette Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive,PG,637-2606, ext. 110 Mahjong, Cultural Center 2280 Aaron St. 12:30 p.m.-3:30 p.m., Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175. Deep Creek 2763, DC Elks 2763 „ Open 1 p.m. Dinner Specials, Prime Rib, Ribs & more 5-7:30 p.m. ESCAPE 6:30-9:30 p.m. Reservations: 941-249-8067 Friday Night Dance, Friday Night Dance With Erich. Full Cash Bar, $10 fee, All welcomed 941-625-4175. SATURDAYMega Yard Sale, Murdock Rotary MEGA Yard Sale 1089 S. Tamiami. Funds benefit children in Charlotte Co. PG Farmers Market, 8 1 p.m. taylor st. & olympia ave.941391-4856 Produce, olives, pickles, butcher, seafood, bakery, cheese & live music. Closet of Hope, Free clothing, ID required. 1st & 3rd Saturdays 9:30a-12p. Gulf Cove UMC, 1100 McCall, PC. 697-1747 TODAYCornhole, 9-11 a.m.. N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy competition Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533 Conversation Group, 10-11:30 a.m., N P Senior Center, 426-2204. Share a topic or a joke. Join in the conversation with friends. North Port Moose, Canasta at 12 &Bingo at 7! Meatloaf or liver and onions dinner special!14156 Tamiami Trl NP 941-426-2126 NARFE Chapter 1713, NARFE Chapter 1713-11:30AM-2:00PM. Olde World Restaurant. Speaker from BCBS. 240-6127 for more info. Mexican Train, 12-3 p.m., N P Senior Center, 426-2204. These dominoes have numbers Not dots, easy to read & fun to play! AMVETS 2000 Dinner, LAUX Veg. Lasagna @ 4:30 p.m. QOH @ 7 p.m. Karaoke by Greg Gage @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 FRIDAYHoly Name Bingo, 5-9 p.m. San Pedro Activity Center Refreshments Non-Smoking Up to $1300 in cash prizes Open to all. Basic Exercise, 9-10 a.m., $3/ class. N P Senior Center, 426-2204. Join Brenda for fun & good workout! Blood Pressure, 9:3010:30 a.m., N P Senior Center, 426-2204. Readings by Lorna DeRiggs, RN. Get checked for good health Life AFTER Downton, Life AFTER Downton 10 a.m.-12, NP Library, Juliano Room. View& discuss DA. Have a cuppa tea & fun. Ques? 861-5000 North Port Moose, Prime rib, grouper, and salmon dinner specials! Karaoke at 7 with Gil & Rhonda! 14156 Tamiami Trl NP 941-426-2126 Pierogies Take-Out, Pierogies/Kielbasa, Every Fri.10 a.m.-6 p.m. St. Andrew Ukrainian Center. 4100 S.Biscayne Drive. North Port 941-786-5256 SHINE Medicare Event, Area Agency on Agings SHINE provides free unbiased help with Medicare open enrollment. Nov. 2, 10-3. S. Staub Library. Ukrainian Food, Fridays 11 a.m.-6 p.m.: Pierogi/Cabbage Rolls/Borsch, St. Marys Hall, 1078 N.Biscayne Drive. NP 941-423-2427 or 941-476-7931. Pinochle, 12-3 p.m., $2/pp. N P Senior Center, 426-2204. Enjoy the fun with Chris! Deep Creek 2763, DC Elks 2763 „ Open 1 p.m. Dinner Specials, Prime Rib, Fish & more 5-7:30 p.m. ESCAPE 6:30-9:30 p.m. Reservations: 941-249-8067 AMVETS 2000 LAUX, Auxiliary Ex-Board Meeting @ 2:30 p.m. Juvenile Classic Pony Race @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 Free Trust and Investment Seminars, VP Christine Hause,10-11:30 a.m., Charlotte State Bank & Trust Murdock office, 1100 Tamiami Trail Estate Planning 101, Nov. 6, Exchange Traded Funds vs Mutual Funds, Nov. 7, Life Changing Events Impact on Estate Plans, Nov. 8. RSVP at the bank or with Ashley Bruce at 941-235-5110 or rsvp@csbtfl. com. Featured EventPAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. Meet Robin Jenkins DVM of Peace River Wildlife Center. See some birds and learn about this needed organization. Meet Britney Epps Consignment Specialist and Chief Clerk for Premier Auction GroupREGISTRATIONOpen only to non-modi“ ed cars, trucks and motorcycles at least 24 years old also any year reproduction or race cars. There is no registration fee, but owners must pre-register. Limit 100 vehicles. RSVP to the Vintage Motor Car Club of America, S.W.F.L. Reqion With Tom & Tina Sleys 941-268-7634Or Don & Lee Royston, 941-575-0202 Food & Beverages Available 20 Trophies to be awarded See new 2019 models also 15 Ferrari cars Enjoy live entertainment by Shake, Rattle & Soul FeaturingMike T-Roy Orbison Tribute Artistwith Mike Brown as Johnny Cash & The Big Bopper, Pat Brown portrays Connie Francis & Patsy ClineCharlotte Technical College automotive training dept. Students and instructors with auto components will answer questions pertaining to modern vehicles. 12th AnnualWelcome Back! Collector Car Show & Open HouseSaturday, November 10, 2018 9AM…1PMat the Charlotte Sun 23170 Harborview Rd., Port Charlotte adno=3622821-1 FREEAdmission & Parking PublicWelcomeTours of Sun Newspaper Of“ ce and Plant 10 AM…12 NOON See how your award-winning newspaper operates!Vickie Potts, Charlotte County Tax Collector and her sta will be on hand to answer questions, reference motor vehicle titles & registration adno=3625869-1

PAGE 13

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 3 OUR TOWN „ OUTDOOR LIVINGone of their sweet, creamy tropical fruit milkshakes is a ritual before entering or leaving the park. My favorite is a combination of key lime and strawberry „ a tart and sweet combination. While waiting for your milkshake, browse the collection of exotic fruits, farm-fresh vegetables, preserves, honey and sauces. Or walk among the resident animals, including goats, pigs and emus. I “ rst met Robert when working in Flamingo Lodge in Everglades National Park in the late 1990s. In addition to delicious tropical fruit shakes and exotic fruits, I remember how there was not a single calculator in sight and everyone who worked at the fruit stand had to calculate what a customer owed by tallying up the cost for each item on a brown paper bag. He told me it was a way for the staff, which included his wife and children, to use their brains. In the 90s, the Redlands area of Homestead and Florida City was working hard to promote agritourism. The area is rich in agriculture, especially when it comes to producing greenhouse and nursery foliage (such as plants you purchase from big box retailers), orchids and vegetables. Theres also a winery, brewery and alligator farm. The agritourism trail is called the Historic Redland Tropical Trail. On a larger scale, Robert Is Here was one of the founding members of the Florida Agritourism Association. This organization has combined two of the Sunshine States largest industries, tourism and agriculture, and is helping visitors understand the ecological and economical value of agriculture. It is also helping farms, ranches, nurseries, wineries, distilleries and other agricultural businesses open their doors to visitors who are curious about their food and beverage sources. Established in 2013, the Florida Agritourism Association maintains an informative website to help visitors plan their Florida agritourism experiences. Even better, a free smartphone application was made available earlier this year for iPhone and Android devices. Search for Florida AgritourismŽ in either the App Store or Google Play. The website (VisitFloridaFarms. com) and smartphone app have a map to help users “ nd activities in a speci“ c location. These range from farmers markets to trail riding and U-pick farms to crop mazes. Learn what fruits and vegetables are in season and “ nd events happening near your or in a speci“ c Florida destination. If you are planning a wedding, reunion, birthday, or any other special occasion, event venues are listed on the site, too. I love Robert Moehlings story and have enjoyed watching the success of Robert Is Here. Even when I stop in these days, Robert is there, sitting behind the counter, ringing up orders. He is an example of where hard work will lead you. The Florida Agritourism Association makes it easier to “ nd and connect with others in the Sunshine State who have similar stories and who can enrich our lives. Jennifer Huber is just your average 40-something-year-old gal living life solo and writing about her travels on her blog, SoloTravelGirl.com. Listen to her adventures near and far on the award-winning Solo Travel Girl podcast.AGRITOURISMFROM PAGE 1 Robert Is Here o ers a huge variety of produce from local farms and from around the world. PHOTOS BY JENNIFER A. HUBER/SOLOTRAVELGIRL.COM The milkshakes are made witht he same fresh fruit thats o ered for sale. There is nothing quite like them anywhere. (By the way, try the guanabana „ youre welcome.) Some of the fruits here look a bit odd, but dont judge books by their covers. PLAN YOUR VISITRobert Is Here 19200 SW. 344th St. Homestead, Fla. 33034 305-246-1592 RobertIsHere.com Open daily 8 a.m. „ 7 p.m., closed Thanksgiving and Christmas Day. Historic Redland Tropical Trail RedlandTrail.com Florida Agritourism Association VisitFloridaFarms.com adno=3623765-1 MARKETING AND EVENTS MANAGERThe Sun Coast Media Group, the Sun Newspapers, Yoursun.com, Venice Gondolier and Suncoast Publications Services.Sun Coast Media Group and Adams Publishing Group, is looking for someone who wants to be part of something very special. We are looking for an energized, creative, marketing minded, multi-tasking individual who wants to be part of a growing sales and marketing team.REQUIREMENTS:4 year college degree in marketing, advertising journalism, business or related degree and experience. 1-3 years of experience in sales and marketing, events and marketing experience preferred. Person must have a drivers license, be able to work weekends and nights when necessary. Ability to lift up to 35lbs. Must be pro“ cient in Microsoft Word, Excel, Power Point. Ability to learn all other relevant software programsAdams Publishing Group offers great bene“ ts that include health, dental and vision, 401 K, paid holidays and vacations. If interested please send a cover letter and resume to:mike.beatty@adamspg.comNo phone calls please. The selected candidate will be responsible for events and event marketing. Coordinating social media, text messaging and other appropriate mix of media sources to brand our message. Research and develop campaigns to promote the Sun Coast Media Group brands. Coordinate donations, partnerships, sponsorships and events. Research and develop readership contests to increase community involvement with our products, coordinate Reader Reward programs for our subscribers that would include movie tickets, concert tickets, music festival tickets, baseball tickets and all other entertainment. Will assist in a variety of customer and reader concerns for Sun Coast Media Group. This is a newly created position that will work with all executives of Sun Coast Media Group. The selected individual must be able to interpret and communicate marketing strategies, communicate effectively orally and written. Must be able to work with fellow employees, the public and advertisers. Must be able to work independently, maintain con“ dentiality, ability to manage multiple products and meet deadlines. RESPONSIBILITIES: adno36237571

PAGE 14

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018OUR TOWN „ OUTDOOR LIVING Nothing you can do will stop seeds from being distributed by wind, rain, birds and other animals. The family dog probably spreads more weed seeds than all of the above by inadvertently walking through a patch of weeds and having the seeds stick to his coat. They then fall off wherever he happens to go. Landscape fabric is designed to allow moisture to go through but keep weeds out. How can that be if there are holes in the fabric to begin with? It doesnt take much for a weed seed to sprout and find that hole in order to reach the soil beneath. As the weed grows larger, so does its root system, spreading out several inches beyond the stem of the weed. So how do you pull a 6-inch root ball out of a 1/32-inch hole? You cant. You end up just breaking it off at the surface, which is little more than trimming it down. And we all know what happens when you trim plants: They grow bigger. So in come the chemicals. For stone landscape beds, it seems to be the only real alternative. Soil needs to breathe. There needs to be a healthy exchange of oxygen, hydration and evaporation for bene“cial microorganisms to do their thing. And what is their thing, you wonder? These organisms, including earthworms, springtails, nematodes and various fungi, help to break down organic matter, aerate the soil and ease natural compaction. They are natural fertilizerproducing machines. So in the absence of a naturally occurring process to turn organic matter into healthy life-supporting soil, you must revert to using synthetic fertilizers on a regular basis. I think we can all agree that that has become an environmental problem that has to be dealt with. Other problems: Roots do not thrive in heavily compacted soil, and you know how heavy landscape stone can be. Stone beds are also extremely hot environments in the summer, which is stressful to most plants. But my top reason for not going down that whole stone road is the fact that its pretty much permanent. Once you make that choice, theres no changing it. Its done! Some plants will thrive in a stone environment, but most will not. Your seasonal gardening options become more limited and if you want to be a more organic gardener, youre out of luck with the stone. Most organic products are meant to be worked into soil, not sprinkled on top. That pesky landscape fabric makes it impossible to do that. Getting back to the original question: Crushed shell is sometimes used as a ground cover as well, but it has many negative effects when it comes to landscape plants. Seashells are composed of calcium carbonate, which over time leaches into the soil, raising the pH. Plants that prefer a neutral to lower pH will never be able to uptake the available nutrients, and there is very little you can do to correct this short of removing the shell and several inches of the soil. Do your homework before you decide to go with crushed shell as a ground cover. The ixoras, gardenias, hibiscus and a host of other plants you really had your heart set on may do OK in the beginning but they will not thrive long-term. However, crushed shell does make a halfway decent pathway. So, heres the gig: The best groundcover for our area is a natural, biodegradable one. Pine straw is a great for our low-nutrient, typically alkaline soils. As it breaks down, pine straw helps to lower soil pH. Its also the most renewable of all the organic mulches because no trees are destroyed. Pine bark mulch is a byproduct of the timber industry. It too can help improve soil pH over time. Additional organic mulches include cypress and other varieties of ground hardwood products. Colors range from red to various shades of tan/brown to dark brown and even black. Just remember that the further the dyed color is away from the natural color of the wood, the more it will noticeably fade, so top dressing will need to be done more frequently. Mulch is as good a weed deterrent as anything else. The difference is that you can actually pull weeds in a mulch bed. It also gives you the freedom to add soil amendments as necessary. Compost, bone meal, blood meal, worm casings or peat moss tilled into the soil are sure to keep your tropical babies happy. All the while, those soil-dwelling organisms I mentioned earlier are working away, breaking down the natural mulch and slowly turning our sandy, sterile Florida dirt into something that closely resembles rich topsoil. Its pretty amazing how simple the whole process is for us. Nature will do all the work for you. Let it! So, the best groundcover for Southwest Florida? The choice should be obvious: Just keep it natural. Becky Copenhaver is a Charlotte County Master Gardener, Certified Horticulture Professional and Certified Landscape Designer. She owns and operates the newly opened Beckys Garden Shoppe (6450 Elliot Street, Punta Gorda). Contact her at 941-621-8551 or BeckysGardenShoppe@ comcast.net.GARDENFROM PAGE 1 HARBORS RESOURCE FOR THE PERFECT FLORIDA RB O S RESOURCE FOR THE PERFECT FL O O O O O O O O O O O O R HARBOR STYLE CHARLOTTE HARBORS RESOURCE FOR THE PERFECT FLORIDA HOME PRESENTED BY SUN NEWSPAPERS AND HARBOR STYLE MAGAZINE Harbor Homes round 15.indd 1 Everything for the perfect Florida home...WWW.HARBORSTYLE.COM COMING THIS WEDNESDAY IN YOUR SUN NEWSPAPER...LOOK FOR IT! Also available in and at all participating advertisersAcer Granite Corp € Bacons Furniture Beautiful Boundaries Lawn & Landscaping € Caddy Carts Clinton Casual Patio & Fireplace € Creative Window Treatments D & D Custom Cabinetry € The Floridian Club of Sarasota Friendly Floors € GJC Window & Door Co. € Happy Home Services Hometown Title & Closing Services € Interiors By Design Kitchen Solvers of Punta Gorda € Lemon Bay Glass & Mirror Nix & Associates Real Estate € Pottery Express and Bamboo Farm Premier Sothebys Realty € Primo Pools R.J. Labadie Construction € Rolling Stone Granite Superior Pools of Southwest Florida € Thornberry Custom Builders True Blue Pool Supply € Truex Preferred Construction adno=3615657-1 adno=3623769-1 1901 S. Tamiami Trl. € Unit D € Venice DiscountMedsOfCanada.comCALL US, RELAX & SAVE!941-488-0638 or 877-488-0638 FREE Price Quotes Call Today!Safe, Reliable & Guaranteed RELAXƒ You dont have to drive to Canada to get cheap medications! of Canada Discount Meds VIAGRA Generic ...100mg ...........48 Pills ....$133.00 CIALIS Generic .........5 mg ...........90 Pills ....$150.00 ADVAIR Generic .....250/50 .....180 Doses ....$161.00 SPIRIVA Generic ...18 mcg ...........90 Pills ....$135.00 COUPON REQUIREDBrand and Genericadno=3623526-1 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3616614-1

PAGE 15

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 5CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches F i n d i t i n t h e C l a s s i f i e d s 1010 OPEN HOUSE 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 26336 NADIR RD UNIT 3 DEEP CREEK 33983 OPEN SUN NOON 3PMGORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 OPEN SAT & SUN. 12-3PM DEEP CREEK 103 MOCHA CT 2017 CUSTOMHOME. METICULOUSLYMAINTAINED3/2/2, 1,886 SQ. FT. GRANITECOUNTERTOPS. MANYUPGRADES, NEUTRALCOLORS. OVERSIZEDGARAGE& LANAI. GREATVIEWS! $258,500. FSBO 941-391-5217 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 OPEN SUNDAY 1-4PM 700 Gardens Edge Dr. Unit # 732, Venice 34285 ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. PORT CHARLOTTE OPEN SAT., SUN. & THURS., 10AM-2PM, 5494 RILEYLANE, 33981 3/2/2, 2040 SF + GARAGE. 0.27 AC. FENCED, CORNERLOT, PRIVACY, CLEAN. $194,000. 941-276-0500 PUNTA GORDA OPEN SUN. 12-3 26336 NADIR RD #5 2br/2ba Golf Course Condo. Claudia DeBruyn Sandbill Realty Group 781-799-7570 THE AWARD WINNING PALM 2 by Cantin Homes. Starting at $271,000.Model Open HouseEvery SAT. & SUN. 11-4 9756 Singer Cir., S. Gulf Cove, PC. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 1020 HOUSES FOR SALE CHOOSE VENICE REALTY TO HELP YOU FIND YOUR NEW CONSTRUCTION HOME WITH A 1% REBATE Visit VeniceRealty.com Megan Hess Diane Shiell Venice Realty, Inc. Serving SW Florida Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! DEEP CREEK 26084 CONCEPCIONDRIVEDEEPCREEK33983. GORGEOUSNEWCONSTRUCTION! JUSTCOMPLETED! 3/2/2, 1875 SQ. FT. OPENFLOORPLAN. LOADEDWITHUPGRADES! WOODPLANKTILETHROUGH-OUT, GRANITECOUNTERS, ALLWOODCABINETS, LARGECOVEREDLANAIW/ SPACEFOR APOOL! STONECOLUMNSGIVESHOMEGREATCURBAPPEAL! $284,900. 239-826-5440 HARBOUR HEIGHTS 2/2, 1,406 SF, city water & sewer, incl adjoining lot, upgrades, newer roof & electric, shed, complete hurricane shutters, NOT in flood zone. $150,000. Steve Vieira 941-258-2891Coldwell Banker Residential RE IMPRESSIVE LIGHT & BRIGHT,3/2/2 home located on a quiet street with Open /split floor plan incl. Great Room. & Family Rm! Spacious kitchen features many upgrades incl. granite counters and Lg. dining area. Lovely French doors lead to the Lg. screened lanai with paver deck and inground spa. This home has many more upgrades All for only $225,000 Call Jerry Hayes, RealtorRE/MAX ANCHOR REALTY 941.456.1155 NORTH PORT 1710 New Street HERE'S THE KEY ... TO YOUR HAPPINESS! Beautiful, move-inready, totally renovated 1600 SF, 2001 built 3/2/2 on the sought-after Lagoon Waterway, CITY WATER! Plenty of room for a pool! No carpet (tile throughout, with bamboo flooring in Master Bedroom)! Seethrough hurricane shutters! ENJOY DAYBREAK, SUNSET AND ALL THE HOURS IN BETWEEN. $210,000 Patty Gillespie Remax Anchor 941-87 5-2755 1020 HOUSES FOR SALE NORTH PORT 5156 Sago Palm, Rd., MAKE MY DAY! Call now to see this custom 2400 SF 4-bedroom, 3-bath, 3-car garage with formal living-dining area + separate family room with 11x14' screened/tiled lanai + 12x14' open patio on lushly landscaped oversized corner lot. 10x12 utility shed. NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Nothing comparable at this price! Move right in! $260,000 Patty Gillespie, Remax A nchor 941-875-2755 REDUCED NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $295,000 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 2/1 Large Fenced Yard, Totally Renovated inside & out. All New A/C Unit, Appliances & Remote Control Fans! Nice, Quiet Area! $1 25,000. 941-626-4117 Owner F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2.5/2 SPACIOUS HOME with NEW ROOF, CARPET and MANY MORE EXTRAS! CALL BARBARA $265,000 941-626-9718 PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$359,900 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY REDUCED VENETIAN GOLF & RIVER CLUB 3br/2ba/2cg Condo in N. Venice Excellent open view with many amenities. Sell $295,000 Call 941-220-3113 after 3pm 1020 HOUSES FOR SALE 1030 WATERFRONT HOMES LAKE SUZY/PORT CHARLOTTE Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingswa y Golf & Country Club in the Neighborhood! $284,900 $279,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty NORTH PORT 5402 MacCaughey Dr., RELAX ƒ ENJOY! EVERYTHING IS PERFECT Gorgeous light, bright, airy 1600 SF 3/2/2 heated pool home with extended drive-way for your RV or boat, and your own private fishing pier overlooking the MacCaughey Waterway, in quiet residential neighborhood only 5 minutes to US41 restaurants, shops, amenities! CITY WATER! NO DEED RESTRICTIONS! $259,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $475,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PUNTA GORDAISLES! Best Buy in PGI! 3/2/2 Pool Home! 2000SF, 60 Waterfront. Light, Bright & Airy! ONLY $315,000. You have to love it! Priced low to Sell! 941-380-7954 PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1035 GOLF COURSE COMMUNITY PLACIDA CAPEHAZEWINDWARDHEATEDPOOLHOME! 3/2.5/2, FAMILYROOMW/ GOLF/LAKEVIEWSONCORNERLOT. 2215SF, BUILT2004. TO-TALLYRENOVATED! $425,000. BROKERSWELCOME. 941-6973982 Needa newRide? Findit inthe Classifieds! 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 ENGLEWOOD-2/2/2 VILLA INGATEDBOCAROYALEONCORNERLOT. LOTSOFUPGRADES! BUILTIN2016. GOLF, POOL, CLUBHOUSE, TENNIS, PICKLEBALL, BEAUTIFUL, PEACEFULWALKWAYS& MORE! $296,500. NOREALTORS. 678-438-5576 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE 3/2/2 20200 Ragazza Cir 102. Ground floor, water view in maint-free resort community. OPEN HOUSE Sundays 1-4p. West Villages Realty. $274,900 941-539-5771 1090 MOBILE HOMES FOR SALE CHARLOTTE HARBOR MHP on the Harbor. 24 X 52 Dou blewide, 2/2/CP, All Appl., Full y Furnd. Walk to Harbor. Golf Car t Incl. $35,900. 716-912-4515 ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $12,900. 941-474-1353 PUNTA GORDA RFV #6, 3/2 Furn. 55+ Resident Owned Clubhouse, Pool & MORE! No Pets, $118,700 239-297-1463 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com

PAGE 16

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018CLASSIFIEDS 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $58,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 PC HARBOR Blvd & Murdock, Furnished. Eff.s Room nice for 1 person No pets., NS/No Drugs 941-883-8083 Findthe perfect companion inthe Classifieds! 1390 VACATION/ SEASONAL RENTALS WOW ROTONDA 3/2 Corner Condo, Lots of Amenities. Avail. June-Dec. Sorry, No Pets. waterside2207@gmail.com PORT CHARLOTTE 2 Room TROPICAL GET-A-WAYS Waterfront, Wifi, Daily, Wkly Extend a Stay $320. wk + Up Non smoker 941-661-4262. S. VENICE 2BR/1BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 1420 WANTED TO RENT Man, 5 9 retired, seeks clean long term living arrangement. 520-450-0095 Leave Message 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOOD ACROSSFROMPUBLIXANDBEALLS.WATER, SEWER ANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNITBUILDING(S), OFFICE,ORCONDOS. NEIGHBORING LOTSPRICEDAT$1.8 AND$1.9 MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽ ONLY$329,000W/ SHORTTERMFINANCING POSSIBLE. 941-769-0200 1515 WATERFRONT LOTS DIRECT GULF ACCESS LOWEST PRICED LEMON BAY LOTDEEPSAILBOATWATER, 1/4 ACRE, BAYVIEWS, NEWSEA-WALL, 2 MINSTOICW, 6 MINS TOGULFONLY$239,900 941-769-0200 MANASOTA KEYLOT 1/2 acre, Wooded & Private! 4 Public Beaches within 5 mins, No HOA! Close to Everything! 1 Lot off Water. Build your Dream Beach Retreat! $189,000 941-475-1379 ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$19,900 AND NOHOA FEES.941-769-0200 T urnyou r trashinto cash! Advertise youryard sa l e! 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$329,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time RN/LPN PRN Floor Nurse Positions AvailableApply: solarishealthcare.vikus.net CMA FULL TIME, Good Salary and Benefits in South Venice. 941-223-9929 2030 MEDICAL www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 11/12LPNwkds 11/12 CNA11/12 Med. Asst. 11/12 2040 RESTAURANT/ HOTEL F/T COOK for Veterans Org. Experience required. Call 941-429-5403 for Appt. Mon.-Fri. 10-3PM 2050 SKILLED TRADES CONCRETE FINISHERSneeded ASAP. Pay rate based on Skills. Work is in Charlotte County area. 941-628-8498 and ask for Tim. INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice JERRYS PEST SOLUTIONS is looking for a qualified Certified Pest Control Operator Must hold Lic & GHP, L & O and termite and other WDO. Only Qualified Candidates need to apply. Please submit resume to jjcreature@gmail.com 2070 SALES J. M C LAU G HLIN Is Looking for a RETAIL SALES A SSOC for our Boutique in Boca Grande (Tolls Paid) Exp. with Customer Service a Plus. 941-855-9163 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED GRANITE INSTALL HELPERS NEEDED NOW! LEARN A NEW TRADE START TODAY! PC (941) 235-9567LEARN A NEW TRADE IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 Looking for motivated, outgoing people for P/T and F/T Positions to represent us in big box stores. 941-769-1000 2100 GENERAL POOL SERVICE TECH Full Time Position Available Experience Preferred But Not Required. Nice Work Environment. 401K, Paid Vacation. Must have 5 year Driving Record, 3 years Clean. Call 941-637-6083 Riverwood Golf Club Golf Course Maintenance Full & Part Time Positions Available. Apply in person 8AM-3PM Mon Thurs, at 4100 Riverwood Drive, Port Charlotte, FL in Maintenance Office 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS THE GIRL NEXT DOOR 941-483-0701 Port Charlotte 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, OCT. 14TH FEB. 10TH @5PM. The Book of Isaiah Ž New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. work book donation www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3065 BIBLE STUDY & CHURCHES FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 3090 LOST & FOUND FOUND: WALLET on sidewalk near the corner of Aaron & Olean Blvd. Will hold for 10 days. Must Identify wallet and contents. Arrange to meet at Sheriffs office. 941-286-3952 L OS T: S et o f Nissan Keys on Marion Street In Punta Gorda at the Ole Town Convenience Store. Please Call 334-3240628 REWARD!! 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5000 BUSINESS SERVICES 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES SURFSIDE HOME IMPROVEMENTSLanais, Bathrooms, Kitchens, Windows, Storm Shutters, Screen Rooms and more! 30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010 5007 ANIMAL REMOVAL GOT RATS? OR OTHER CRITTERS? Call 941-777-3247 www.venicecritters.com 5020 APPLIANCE SERVICE/REPAIR GARY DRAKE DRYER VENT CLEANING & INSPECTION. 30 yrs. Exp. (941)-889-7596 THE VENT DOCTOR You Won't Drink Dirty Water, Why Breathe Dirty Air? Schedule Your Air Duct Cleaning Now and SAVE 10% Off with this Ad! We also offer Dryer Vent Cleaning 941-268-9525 Competent, Thorough & Reliable. Lic. Fla. Home Inspector. 5050 ADULT CARE ALL IN CLEANING AND HOME SERVICES Residential & commercial, Seasonal, Full time and 1 time cleanings, Call 941-586-5239 RETIRED R.N. Desires Care giver Position Incl. Driving to Appt. & Errands. 941-408-3228 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS BLUE PARROT CONSTRUCTION Custom Homes Commercial & Residential Renovations 941-662-0366 Cell: 941-662-0266BlueParrotConstruction@aol.com www.BlueParrotConstruction.comCBC1258748/Fully Insured EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... TEDDY`S HANDYMAN & REMODELING, INC. No Job Too Big or Too Small! (941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG CRC 1327653 5057 CONCRETE FLORIDA CONCRETE DRIVEWAYSSIDEWALKSADDITIONSRESIDENTIAL& COMMERICALNEWCONSTRUCTION941-628-5965 INS/LICCG034909 PRO PATH CONCRETE Driveways Patios Sidewalks Pads Free Estimates 941-286-6415 Lic #AAA-11-00081

PAGE 17

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 7CLASSIFIEDS 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzWhen your options are limited turn your property into a staycation! Rockwalls, Waterfalls, Sea Walls, Ponds, Hardscape, grading, clearing & simple drainage solutions. license & insured Charlotte County Free estimates 305-731-3827 5060 CLEANING SERVICES MRS CLEANING UP! 1st Class Cleaning Service! Specials Now! Now offering Home Watch Services! 941-204-8057 www.mrscleaningup.com Lic & Insured A&R PRO WINDOW CLEANERS In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish, H/W Team. Lic#25014 & Ins. 941-441-8658 H.D Nandas Housecleaning Service Special Offers, Weekly Bi-Weekly Move ins & Move Outs Vacations, Office, New Construction. FREE Estimates. Lic/Insured 941-315-0291 5065 DRYWALL CHARLOTTE COUNTY DRYWALL INC. SPECIALIZINGINHOMEREPAIRS. NOJOBTOOSMALL! 941-763-0606 LIC./INS. COMPLETE DRYWALL Hang, Finish, Patchwork, All Textures, Popcorn Removal, and Paint. Matt Potter 941-232-8667Lic.& Ins CRC1328482 DEPENDABLE DRYWALL & REMODELING PATCHREPAIRSNEWHOMES941-639-4440 LIC.#SCC131150207INSUREd 5070 ELECTRICAL DRM ELECTRICAL SERVICE, Plug Into Personalized ServiceŽElectrical Maintenance Repairs Troubleshooting 941-480-0761 941-366-3646 LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320 5083 FLOORING Bill Noland Ceramic Tile, IncRepairs & All Phases of FlooringWe Bring Samples To You! Mobile Showcase Tile, Laminates, Carpet & Baseboards. Porcelain Tile Wood look Planks $1.89/Sqft, Waterproof Vinyl Planks $3.29/Sq FtCall 941-276-0814Licensed & Insured PGI 9906758 North Port 11546 Charlotte AAA007730 5089 HANDYMAN / GENERAL REPAIR A C ARPENTER AR O UND THE HOUSE for all your car pentry needs! James M. Okell 941-270-1693 DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR HI G HLAND Heating and Air Conditioning Sales & ServiceCall Tom 941-236-6359 FL#CAC1814414 KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5090 HEATING & AIR S.O.S. A/C & Heat 941-468-4956AIRCONDITIONINGSYSTEMSCOOLINGMADEAFFORDABLE! INSTALLED10 YRWARRANTY ST. LIC#CAC1816023SOSAIRFL.COM 5100 HOME & COMMERCIAL IMPROVEMENT If it creaks, leaks, squeaks or the thingamajiggy falls of the whojamathing and whatchamacallit wont fit itƒ WE CAN!D. Ricke & Son 941-587-3044INSTALLƒFlooring Kitchen & Bath Windows/Doors Remodel/Repair Licensed & Insured Lic. #9900/0075051REPAIRƒOdd Jobs Plumbing Fixtures Electrical Fixtures Painting/Staining Pressure Wash Cabinet Resurfacing Mobile Home Repair $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! A & R Quality Homes Inc.Customer Satisfaction is our goal. Kitchen/bath remodels Pressure cleaning, Interior & exterior painting Concrete/driveways/ walkways/slabs Stucco/repairs/fascia/ soffit Pool deck resurfacing Doors/WindowsFully licensed and insured941-429-1285 941-626-0315 License # CRC1329404 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 ALUMASERV BEST PRICES IN TOWN GUARANTEED!!Screen Rooms, Carports, Sheds, Entryways, Pan Roofs, Complete Roofs, Vinyl Windows, Storm Panels, Awnings, Rescreens Repair & Service.941-627-9244Visit: alumaserv.net #SC131149736 Clean Your Dryer before it Catches on Fire! Special Rates for multiple clientsAffordable, Lic & Insured. Roger P Frechette Sr. 941-661-2020 HANDYMANHome repairs. 30+ yrs Exp. Call 941539-1694 5100 HOME & COMMERCIAL IMPROVEMENT COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com DO YOU HAVE LOOSE, HOLLOW OR BUCKLING TILES?Inject-A-Floor-System can help. Grout Cleaning/Staining, Marble Cleaning, Tile Repair. 941-893-8475 FIRST CHOICE CABINETS Custom Cabinets LLC Kitchens, Baths, Custom Cabinets, Countertops, Hardwood, Laminate, Solid Surface. Commercial, Residental. 941-505-5570 GARAGE FLOORS DONE RIGHT! Epoxy Flakes, Quartz, Silica. In Charlotte County over 30 yrs! 941-628-0251 GUTTERS 6Ž S eam l ess. Ken Violette, Inc. (941) 240-6699Lic.CGC#060662/Ins. HAMMER FIREPROOFING & INSULATION, Inc. for all your insulation needs. 941-268-5615 or Office 941-423-7478 J&JHANDYMANPainting, Pressure Washing & Much More!Over 40Years Experience & Satisified Customers Service with YOU in Mind. Reasonable, Reliable & Honest.Serving Englewood, Venice & Sarasota AreasLARGERORSMALLERPROJECTS, COMMERCIAL& RESIDENTIALLICENSED& FULLYINSUREDCALLJOECHIMINIELLO(941) 525-7967 Johns Rescreening & Handyman Service Pressure Washing: Pool Decks, Driveways! No Job To Small, Free EstimatesLic9341./Ins.941-883-1381 K&J PLASTERING & STUCCO, INCWe do NEW Construction & Remodeling. Call Kevin 941-286-9547 or Jalisa 239-826-0514 Lic & Ins. ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR StormTwisters Hurricane ShuttersShuttersUp.Today Roll Down Shutters Accordian Shutters Clear Hurricane Panels Hurricane Screens Bahama Shutters941-626-8200*A DIVISIONOFBAYBRIDGEHOMESLic#CBC1254261 CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 YOUR ARMY LOGISTICS JUNKREMOVAL MOVINGSERVICE FORECLOSURECLEANUPCLEANING HAULING RENTALDUMPSTER941-456-2120 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611 N. PORT941-423-0020 PT. CHARLOTTE941-828-0065 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A FF O RDABLE LAWN C ARE Flat Rates from Bradenton to Punta Gorda. FREE Estimates. 941-706-5569 Lic. & Ins. ALTMANTREESERVICE Tree Trimming, Removal, Stump Grinding. Lic & Ins. Call Mike Altman 941-268-7582 AMERICAN IRRIGATIONCall 941-587-2027 FREE ESTIMATES!!! Licensed & Insured Charlotte Co. lic#AAA-1100010. Serving Charlotte and Sarasota Counties FLORIDA TREE INC .Tree Trimming & Removal Stump Grinding Lawn Service Bucket Service 941-613-3613 pcftree.comLic./Ins. 5110 LAWN/GARDEN & TREE DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. GENERAL LAWN & Landscape services. (941)-426-7844 Wright & Son Landscaping Inc MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal N O W A C C E P T I N G N E W L A W N A C C O U N T S 9 4 1 4 6 8 4 3 7 2 ISA Certified Arborist John Cannon FL-6444A South Sarasota & Charlotte Co. PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 RAINSCAPE INC,Irrigation, Maintenance, Repair, Installation. Monthly Maintenance starts at $40. FREE ESTIMATES 941-888-2988 SANDEFURS HOME &TREE Maintenance Tree trimming, removal. We do it all!License/Insured941-484-6042 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured STEVES TREE & HAULING Tree Removal & Trimming 30 Years Exp. Lic/Insd Free Estimates 941-866-6979 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A WENDELL ALBRITTON TREE SERVICE VERY AFFORDABLE Will Work with you!! 941-763-5042 Lic & Insured! 5115 LEGAL SERVICES BANKRUPTCY $995.00 Includes Cost & Fees Atty. Stephen Rei 800-273-3731 FREE CONSULTATION Fee Payment Plans www.attysteverei.com 5121 MARINE REPAIR CAPTAIN RONS MARINE CONSTRUCTION Seawalls, Docks, Pilings, Boat Lifts. 941-637-1128 Lic# CRC1328423 & Insured. 5130 MOVING/HAULING ALL TYPE S O F C LEAN-UP S Same Day Service! 24 Hrs. a Day! 941-764-0982 or 941-883-1231 ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5140 PAINTING/ WALLPAPERING BEST PRICINGCALLNOWTOLOCKINANAMAZINGBANGFORYOURBUCKFROMASEASONEDPAINTER941-468-2660AAA0010126630 YEARSEXP. LIC/INSURED FORMERFIREFIGHTER LARRY ESPOSITO PAINTING INC Its Not What We Do, Its How We Do It!ŽFree Estimates, 941-764-1171 Lic & Insured AAA007825 Nathan Dewey Painting CoCommercial & Residental Interior & Exterior Pressure washing Handyman Services Free Estimates ~ Prompt Service941-484-4576 nathandeweypainting.com PAINTING UNLIMITED Where Quality & Value Meet! Family Owned and Operated. Call Now for aFREEEstimate 941-979-7947 Lic. & Ins. AAA-12-00015 SUPERIOR PAINTING, INC. Full Spray Shop 941-474-9091Lic # AAA009837 SWEENEY`S PAINTING INC.Pressure Cleaning MildewTreatment Painting Interior & Exterior Free Estimates Sr. Discounts 941-916-1024 Lic# AAA0010702 We Do It A Shade Better! LARRY BATES PAINTING Free Estimates Locally Owned & Operated Nominated Best Painter Of The Year in 2016! 941-625-1226Lic/Ins #RRR0002261 5160 PLUMBING LARRY`S PLUMBING R e Pipes (Most in 1 Day) Beat An y Estimate Complete Servic e 941-484-5796 Lic.#CFC1425943 MASTER PLUMBER SEMI-RETIRED, REASONABLERATES. LICENSEDANDINSURED. 941-830-0106 CFC1429017 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5184 SCREENING A TIP TOP RESCREEN LLCA quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured ALL ABOUT ALUMINUM & SCREEN: Rescreen & new. 941-876-4779 wescreenflorida.comLic# SA37, AL0511993X BREEZE THRU RESCREEN LLC. Full Rescreen Panel Repair. Power Washing Pool Cage Painting We have you covered! Call Today for your FREEEstimate. 941-661-7897 Lic./Ins.Visa/MC/Discover/Amex Apple/Android Pay FREE POWER WASH WITH FULL RESCREEN RESCREENING by NORTHSTAR Free Estimates. 941-725-7599 Lic# CC20597 & Insured SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 GreatDealsin theClassifieds! Southwest RescreenComplete Rescreening: $1,395. (up to 1,500 SF)941-465-2318Free Estimates! We Accept All Major Credit CardsLic./Ins. 5185 ROOFING COMPLETE ROOFING SOLUTIONS OF FLORIDA Reroofing and Repairs Commercial and Residential Flat and Metal Roof Restoration Free Estimates All Work Guaranteed George M. Schwartz Jr. Owner 941-961-8263 Lic # CCC1325750 EXPERT ROOF REPAIRS at Prices you can AFFORD!! 2 YEARS UNLIMITED Guarantee on leaks. Call Roger 941-661-2020 Licensed and Insured 5185 ROOFING LEONARDSROOFING&INSULATIONINC.FAMILYOWNED&OPERATED SINCE1969Shingle, Tile, Built-Up, SinglePly, Metal, Full Carpentry, Service AvailableSARASOTA COUNTY ONLY!Reagan Leonard 941-488-7478LIC# RC0066574 ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL Repairs, Reroof, Carpentry, etc... 35 yrs exp. Lic/insured#RCA065387941-474-ROOF (7663) www.RoofLeakPatrol.com S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 941-483-4630ShinglesSlats MetalTileRepairs Old Roof Removal OurSpecialty Full CarpentryFree EstimatesLic.# CCC068184 Fully Insured Seizethesales withClassified! 5191 SOD LAWN REPLACEMENTMaloneys SODCharlotte 941-637-1333Sarasota 941-955-8327No Job Too Big or Too SmallŽ www.maloneysod.com 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade

PAGE 18

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018CLASSIFIEDS 6000 MERCHANDISE 6003 DEEP CREEK GARAGE SALES FRI & S AT. 8 2 497 GALLEGOS ST. MOVING SALE Household, Furn, Dishes, Years of Treasures 6004 PORT CHARLOTTE GARAGE SALES FRI & SAT 8 2 282 TAIT TERR SE. CLEARANCE SALE Generator, tools, Electronics, Gardening, Housewares, Crafts, jewelry, fur niture, vinyl LPs, storage boxes, Mini fridge, even a kitchen sink. FRI & SAT 9 3 19402 MIDWAY BLVD. LOTS & LOTS OF Plus size womens clothes, and much more. FRI SATSUN 8-2 5090 ACKLEY TERR. *****GULF COVE ***** ANTIQUE Cars, Boats, Trailers, parts, tools, sails, motors, household goods, and so much more. JIMS ESTATE SALE FRI & SAT. 9AM-3PM 23492 LARK AVE. ENTIRECONTENTSOFHOME! S AT., 8 AM-4PM 2 1 260 Pemberton Ave. Tools, Housewares, Linens, Clothes & MORE!!. THUR S FRI S AT. 8 2 1517 & 1525 HARMONY DR. Furniture, Books, odds & ends. Dont miss 6005 PUNTA GORDA AREA GARAGE SALES FRI NOV 2 8-12PM & SAT. NOV 3 8-10AM 3524 Roseau Dr. ESTATE SALE Assisted by the Isles Girls & Guys. (Dir: South on Hwy 41; West on Aqui Esta; Left on Bal Harbor; Right on Deborah Dr; Right on Roseau Dr.) Queen Bed; 2 Night Stands; Janome Sewing Machine & Cabinet; Queen Sofa Sleeper; Desk; File Cabinets; Desk Chair; King Bedroom Set w/Chest, Dresser, Mirror & Headboard, 2 Night Stands; 3 Cedar Chests; Kitchen Table w/4 Chairs; 4 Barstools; Dining Room Table w/8 Chairs; Buffet; Leather Recelining Sofa & Loveseat; 2 Leather Recliners; Entertainment Center; Side Tables; Coffee Table; Server; Sofa Table; Wall Decor; Rugs; Plants; Lanai Table & Chairs; Weber Grill; Linens; Luggage; Ladders; Bikes; Pet Carriers; Freezer; Electronics; Miscellaneous Kitchen & Garage Items and More. Please check out our website www.islesg irlsandguys.com FRI SAT 8AM 3PM 3959 San Rocco Dr Unit 321. Camera Equip, Bikes, Furn., Holiday Items & MORE! LIQUIDATION SALELAISHLEY MARINE SAT. NOVEMBER 3RD, 8-3 3415 Tamiami Trail, P.G. Merchandise & Fixtures! SAT 8 2 1226 Ed mun d S t. GARAGE & LANAI SALE Good seclection of nice misc. merchandise. Cheap! SAT 8AM 1PM 24368 Belize Court. MOVING SALE: FURNITURE Household, MUCH MORE! SAT ., 8 : 00 12PM 14270 Burnt Store Rd. GREEN BARN SALE. Lots of Furniture and Home Decor. SATURDAY 8AM 2PM 746 Trumpet Tree. Burnt Store Meadows MOVING SALE Something for everyone Priced to sell! SEMI ANNUAL COMMUNITY GARAGE SALEBURNT STORE MARINA 5000 BURNT STORE RD.SATURDAYNOVEMBER 3RD 8AM-2PM TWO DAY SALEFRI & SAT 8 -3PMPUNTA GORDA BOAT CLUB802 W. Retta Esplanade. 6006 NORTH PORT AREA GARAGE SALES FRI SAT 8 4 7236 T otem Ave. MOVING SALE! Sectional Sofa, King Bed with bookcase headboard, Ebony End Tables, Ebony Coffee Table, Buffet with Hutch, Sauder Desk, Home Decor, Tools & more! KINGSGATE COMMUNITY CRAFT FAIR & SHOW 24000 Rampart Blvd. SATURDAY 10AM-2PM Get a Jump On Your Holiday Shopping! 6006 NORTH PORT AREA GARAGE SALES SAT 10AM 3PM 5011 S Cranberry Blvd. Entire Con tents of House for Sale!! Some A ntiques Available! SATURDAY 7AM-2PM 2540 Strawberry Terrace A LITTLE BIT OF EVERYTHING. COME AND SEE! 6007 ENGLEWOOD AREA GARAGE SALES FRI SATSUN 8-2 5090 ACKLEY TERR. *****GULF COVE ***** ANTIQUE Cars, Boats, Trailers, parts, tools, sails, motors, household goods, and so much more. 6008 ROTONDA AREA GARAGE SALES FRI & SAT8-2 182 FAIRWAY LNMINI ESTATE SALEFurnishings, household, tools and much more. BYESTATESALESSPECIALISTSB. MOYERMAN& DEEROE941-475-6273 FRI & SAT 9 4 58 & 60 BROADMOOR LN. 2 FAMILY SALE Many household items and handyman tools, Leather Loveseat recliner, Adult tricycle, compound Bow, More. 6020 AUCTIONS S URFB O ARD 1 0  6 Ž. Mickey Munoz Surftech. $300 941-441-8598 6025 ARTS AND CRAFTS ART BOOKS & h ow to mag (33) will sell separate all $30, OBO 941-426-4151 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6026 SEWING SEWING MACHINE S ears Kenmore Model 1316 portable. Excellent working order. Vintage 1972 metal body. Firm price. $95 941-473-3692 SEWING MACHINE Si nger, Heavy Duty Commercial Model 20U33 $500, OBO 941-629-9149 6027 DOLLS DOLL! 1ST10Ž S o T ru l y R ea lŽ Baby w/ Basinette, Blanket & Display. $135. 904-868-7725 6030 HOUSEHOLD GOODS AC WIND O W UNIT G E 10000BTUwindow AC.120V $300, OBO 715-557-1280 AIR CONDITIONER H a i er 12,000BTU Works great. It is on rollers. $165 715-439-0459 ANAHINGA PRINT 30 x 36 b y Dianne Pierce w/3gold frame signed $50 513-649-1200 BISTRO TABLE L ea d ers, Glass top $350 941-979-6974 CARD TABLE S et S tac k more light wood, cane backs, vinyl top and seats $60 513-649-1200 CHARCOAL GRILL W e b er 22Ž black kettle grill $25 941-8281084 DEEP FRYER S unbeam Fry Right 6 cup capacity, like new $20 941-624-3091 DEEP FRYER S unbeam Fry Right 6 cup capacity, like new $20 941-624-3091 DEHUMIDIFIER-HI S EN S E MODEL #735294-newer/ 35 pints/day $50 941-828-1084 DE S K C HAIR Mat 4 6 Žx 60 Ž Heavy duty, use on carpet. Like new. $35, OBO 941-426-3535 ELE C TR O LUX VA C UUM cleaner with attachment $60 941-743-0582 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PERSIL LAUNDRY DETER GENT New 150 oz bottle $10 941-421-9984 PICTURE PALM TREE white frame, 27x30. $25 941-235-2203 6030 HOUSEHOLD GOODS P O RTABLE I C E MAKER Electro boss tested but never use like new $75 941-423-2585 PRINT 32 x 38 p i neapp l e f ancy 4Ž frame, gold w green+orange $55 513-649-1200 RECLINER Bl ue a l so roc k s. Real nice and clean. $40 715-439-0459 ROLLER SHADE B am b oo 6f t wide very nice works great. $12 715-439-0459 TABLE 44X70X30 custom wood. As new $499 941-979-6974 TABLE W/LAMP marble top metal shelf, leaf legs, sq shade, 3 way $30 513-649-1200 TOASTER 4 -s li ce w id e Cuisinart. NEW White-Stainless, 4 cyles $25 941-681-2433 UPRIGHT FREEZER F r i g id a i re, white, perfect for small family, 11 cu ft $55 941-828-1084 VACUUMCLEANER El ectro l ux with attachment old but good $60 941-743-0582 VACUUM CLEANER T r i star. 5 tools. Orig 1200 $100 941275-5457 VANITYTOP C or i an w i t h s i n k & faucet. Size is 39W x 22Žd. blue pattern $75 941-815-8999 6031 HOLIDAYITEMS XMAS TREE H o bb y L o bb y 7 5 Slim Pine Unlit. Excellent in original box. $75 941-473-3692 6035 FURNITURE BAMB OO C HAIR S ( 4 ) Rattan, Thomasville Chinoiserie w/cane seats $200 513-649-1200 BED MATTRESS & BOX $100 941-629-5550 BED BOX & FRAME Almost new Queen, very good $150, OBO 239-887-0598 BEDROOM OUTFIT queen bed and 2 dressers $100 941-681-2737 BOX SPRINGS T ommy B a h ama King or 2 twin like new $100, OBO 941-698-5050 CHINA CABINET HUTCH B eautiful light wash oak beveled glass $329 941-493-3851 COFFEE & SOFA TABLES SET wrought iron thick beveled glass t ops $100 941-275-5837 COFFEE& 2 END TABLES wrought iron & stone. Like new all $200 $75 941-698-5050 COFFEE/SIDE TABLES(9) various sizes and shapes starting at $20, OBO 941-307-9211 COUCHES FOUR to c h oose from delivery available starting at $100 941-307-9211 DAY BED & M attress Bl ac k excellent condition. Less w/o mat tress. $150 941-888-2467 DESK SECRETARY rattan like new 33x41. $200 941-740-3286 DINETTE SET b ar h e i g h t 48WX30DX36H wood table+2 stools $100 941-275-5837 DINETTE SET TALL wroug h t iron 30Ž table frame+2 like new chairs $100 941-307-9211 DINING ROOM HUTCH Maple Like New = Beautiful $200 941-763-9068 DINING ROOM TABLE w /6 chairs 2 Leaves Maple Like New $400 941-763-9068 DINING SET 48Ž roun d p l us 24Ž extension, walnut top, off white pesdastal,4 off white chairs, very nice $300.00. 603-674-9493 DINING SET 48 66ŽX42ŽX30Ž table+4 chairs all natural color wood $200 941-275-5837 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $150 941-307-9211 DRAWER STAND 3 b as k ets drawers color espresso 18x30. $50 941-740-3286 DRESSER WIDE cream 9 d raw ers 68x19x32 delivery available $75 941-307-9211 ELECTRIC RECLINER g lid er brw leather like new $399, OBO 941-697-9485 ENTERTAINMENT CENTER Grt storage. Ex cond. 114Žx7ft. $495, OBO 941-889-9187 FOLDING SCREEN 4 P ane l s. $150, OBO 941-698-5050 FOLDING TABLE 6 F t. E xce l cond $30 941-416-3336 FRENCH PROV HUTCH Hand Painted Bamboo Design $100 941-681-2433 FRENCH PROV S erver /D ry B ar BamboDesign Hand Painted $75 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN TABLE 48Ž roun d w/4 chairs Maple w/ /formica Top $200 941-763-9068 LIGHTED STACK UNITS (4) LIKE NEW JUST BEAUTIFUL $450 941-763-9068 LIGHTED STACK UNITS (4) Like New Just Beautiful $400 941-763-9068 LOVESEAT D ar k b rown l eat h er power recliners loveseat $400 517-414-8927 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 METAL FOLDING CHAIRS 8 CHAIRS ex. cond.great for parties $25 941-200-5718 ORIENTAL FOLDING SCREEN 4 Panels. $200, OBO 941-698-5050 6035 FURNITURE PATIO WICKER f urn i ture 5 piece 2 loveseats, table, rocker, side chair $195 315-521-6250 RECLINER LEATHER BEIGE FIRST 50 $50 941-626-5501 ROCKER RECLINER L eat h er Over sized Ivory color good cond. $90 941-475-2123 SOAP STONE B ase 24Ž T a ll b y 9.5Ž Wide good condition $50 941-460-9540 TABLE M a h ogany 48Ž round+glass top on 29Ž metal post. $100 941-275-5837 TABLE w /d rawer white with wheels like new $85 941-763-2581 TABLE WITH WHEELS WHITE LIKE NEW $75 941-763-2581 TABLE R attan, w hi te was h glass, rectangle 48Ž, 4 chairs, light blue cushions. $125.941 497-2692 6038 ELECTRONICS BOWS SPEAKERS 10 SUR ROUND ALSO STANDS $75 941-200-5718 TV Vizio 5 0 Ž Working wall Mount 50Ž flat screen $100, OBO 239-887-0598 6040 TV/STEREO/RADIO 42Ž TV P anason i c fl at screen, great picture with remote & manual $100 941-815-8999 PROJECTOR SONY TV 52 INCH EXCELLENT CONDITION $59 941-763-2581 RECEIVERS S ony. S urroun d choose from 3 you pick 340500 watts $30 954-642-6599 TV (I ns i gn i a 26Ž) w i t h DVD Player Works great $35, OBO 941-423-5701 TV CONSOLE d ar k woo d g l ass doors, orig, $300, new $75 941-235-2203 TV HD SMART 55Ž LG G reat Picture. $100. Call 941-6629790. 6060 COMPUTER EQUIPMENT CO MPUTER A CC E SSO RIE S floppy discs-printers-ink-speakers-cables $10 941-445-5619 COMPUTER BAG S amson i te rolling leather excellent condition $30 941-228-1745 PRINTER HP D es kj et F380 all in one print scan copy $15 941-629-6374 S PEAKER S Logitech f or computer exc cond $15 941-629-6374 WEBCAM LOGITECH 2 = MP C600, new $15, OBO 941-5056290 6065 CLOTHING/JEWELRY ACCESSORIES DESIGNER WOMANS CLOTHES Size Sm Med. Some New all Excellent 941-330-6546 MINK JACKET s i ze me d w/matching hat, ex, cond $125 941-235-2203 NECKLACE & RING SS Si ze 7, 14x10, Larimar w/ Black Spinel. $155.904-868-7725 PRESTIGEŽ DISPLAY BOXES (2) For Jewelry, Black. $45. each. 904-868-7725 S MART WAT C H NEW, BLA C K. $65. 904-868-7725 S NEAKER S AVIA white womens, sz 7, New $40, OBO 941 505-6290 WORK BOOTS Ti m b er l an d Si ze 9 medium width, good condition $35 843-735-8912 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 AVON ASSORT TRUCK CAR NEVER OPEN OLD GUN $25 941-391-6377 B O B DYLAN 3 DVD S 30 + CDS very collectible for all $25 954-642-6599 BOWMAN 1949 B ase b a ll cards $3$5 810-210-9553 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 C IR C U S PR OG RAM S (f our ) 1970s/1980s $40, OBO 941412-7622 DODGERS BASEBALL car d s 50 different cards early 1960s 25$20, OBO 810-210-9553 ELVIS COLLECTION 11 I tems, Mint Condition! $225 904-8687725 NEON SIGN J ose C uervo works fine $75 941-423-2585 6070 ANTIQUES COLLECTIBLES EMMETT KELLY C o k e fi gur i ne Limited edition. Like new. 1996 $45 941-426-4151 FRANKLIN DANBURY M o d e l Cars In original boxes $100, OBO 845-323-6550 FRANKLIN DANBURY M o d e l Cars In Original Boxes $100, OBO 845-323-6550 JIM BEAM SLOT MACHINE decanter Great condition and full $20 941-474-7431 MICKEY MANTLE 1961 62 Baseball cards $15$26 810-210-9553 MILLER FALLS mo h aw k v i ntage egg beater drill nice cond $20 941-426-4151 MILLER FALLS s h ou ld er d r ill vintage Mohawk Shelburne nice cond $35 941-426-4151 NASCAR COLLECTIBLES 100 Cars & Memorabilia, Sell ALL or a Few! 941-628-2208 NASCAR VARIOUS i tems. H ats etc. Original packages. $90, OBO 941-412-7622 OLD NEON SIGN B u d we i ser bowtoe style works! $75 941-423-2585 ROSEVILLE VASE #83 15 very old exc cond. Call or text for pix $390 941-815-8999 VINTAGE HUMMEL C o ll ect i on 50+ vintage Hummels $10, OBO 941-426-0090 WALL PHONE oa k 1900 s western elec nice cond $295 941-426-4151 YANKEE 1902 s lid e d r ill nort h bros #50 nice cond $25 941-426-4151 6090 MUSICAL KEITH JACKSON e l ectr i c acoustic guitar New w/amp $100 941-421-9984 ORGAN, Pristine, Like New Lowrey. A/5500 Sterling. Virtual Orchestra. $18,000. Paid $65,000. 941-258-8372 UPRIGHT PIANOFREE to Good Home. Must Pick Up. Call Ray 847-372-1986 6095 MEDICAL 4 WHEEL KNEE S cooter seat cover and basket $125 941475-2837 4 WHEEL WALKER w /B as k et Brakes and Seat, NICE $70 941-268-8951 ADULT 4 WHEEL WALKER w/zebra print pouch & side storage bag $79 941-493-3851 BED SIDE POTTY Lik e newvery solid-holds 300 lbs $10 941-445-5619 BED S IDE CO MM O DE O R SHOWER CHAIR LIKE NEW Each $25 941-268-8951 BEDSIDE COMMODE S tur d y & Adjustable. $40 941-275-5457 GO-GO ELITE SCOOTER 3 wheel, good cond. $700/obo 216-952-5800 H OS PITAL BED S ingle, Electric, Side bars, Ex cond. $100 941-426-6595 LIFT CHAIR b y PRIDE F a b r i c, Like NEW $275 941-268-8951 LIFT C HAIR RE C LINER f ull size, used very little like new Asking $250 941-421-2217 MATTRESS QUEEN magnet i c therapy mattress pad. $325, OBO 941-258-2369 TRAN S P O RT WHEEL C HAIR Like NEW $65 941-268-8951 6100 HEALTH/BEAUTY FA C IAL S PRAYMA C HINE Oxygenating skin treatmen t $69 941-763-2581 6110 TREES & PLANTS ALOE AGAVE b egon i a d ev il s backbone fern paddle plant pur ple queen $5 941-202-3696 AVOCADO & CITRUS (1 3) & Aechmea Primera Bromeliads each $10 941-202-3696 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 COCONUT PALM TREES in 7 gallon nursery pots $25 843-735-8912 COPPER LEAF PLANTS n i ce reddish color, in 3 gallon con tainer $8 843-735-8912 FRAN G IPANI JATR O PHA oys ter pineapple pothos snake spi der lily $5 941-202-3696 PONYTAIL PALM PAIR (5 ta ll) Madjool Palm Pair others each pair $100 941-202-3696 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES COBRA MAX D r. O/S 10 5 GRAPHITE like new $65, OBO 941-423-5701 GOLF CLUBS 3 woo d s 3 5 7 and CLEV pitching wedge. all for $60, OBO 941-270-8009 GOLF CLUBS M en  s C omp l ete Set with Bag. Right Handed. $120. Moving. 520-471-4162 GOLF CLUBS W omen  s Complete Set with Bag. Right Handed. $120. 520-471-4162 TITLEIST PRO V1 & 1X Lik e new, you pick. price per dozen $18 941-270-8009 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent "SNOW WHITE" $3985 8Volt BATTERIES-L7 New Yellow Jacket Cables, Sunbrella Rain Enclosure, Club Cover, New Head and Tail Lights, Fold down Windshield, Cooler and Sand Bucket. Factory Upholstery, Chrome SS Wheel Caps, Great Tires, Brakes, Mirror 48 Volt ERIC Charger. $3985 941-769-1431 FREE DELIVERY (25 MILES) VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE

PAGE 19

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 9CLASSIFIEDS 6126 GOLF CARTS Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXERCISE BIKE RECUMBENT w/Electronics Like NEW $75 941-268-8951 OLYMPIC WEIGHT/BARS with Rack, Seperate, Bench, Attachments. 2 Oly. Bars, Weights 2 Bars, Add`l Weights + More $350. 941-623-0046 6130 SPORTING GOODS 2 GUYS GUN SHOWS NOV 17TH & 18TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KNEE B O ARD H O Edge Pro w/carry case Very Nice! $99 941-493-3851 POOL TABLE 8.5 Slate top, Like New! $800, OBO 941-628-2208 Call or Text S URF B O ARD Wave Tools, 8 foot, tri skeg, in good shape $150 941-347-7136 TENNI S BALL hopper basket holds & picks up w/ balls $25, OBO 941-426-4151 TENNIS RACKETS 2 mo d ern Wilson $10-1 vintage wood Chemold $5 941-445-5619 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. STEYR 9M, WALTHER 40sw, Both NIB Complete $425/ea obo, (941)-429-1057 lv msg 6133 HUNTING & FISHING SUPPLIES B O AT FENDER S 2 -In f latable Fenders, 11Žx26Ž with covers. $15 843-901-8327 C RIM SO N TRA C E C rimson Trace Laser for Glock model 26. $100, OBO 941-888-5923 FI S HIN G P O LE S Nice selection of poles get out and GO FISH! Each only $5 941-474-1776 6135 BICYCLES/ TRICYCLES 3 WHEELED bi cyc l e goo d condition $150 941-505-0808 6135 BICYCLES/ TRICYCLES 3 WHEELER goo d l oo ki ng smooth riding w / 26Ž Wheels only $185 941-474-1776 3 WHEELER goo d l oo ki ng smooth riding w / 24Ž Wheels only $185 941-474-1776 3 WHEELER goo d l oo ki ng smooth riding w / 20Ž Wheels only $185 941-474-1776 ADULT TRICYCLE 3 w h ee l bike, brand new, still in box! $275 941-500-4798 BI C Y C LE RA C K Portable Bike rack, fits hatchback/SUV. holds 2 bikes $10 941-347-7136 BIKE ladies 26 Ž 6 speed Beach Cruiser $60 941-421-2704 BIKE Mens 26 Ž Needs Tires $ 1 941-624-3091 BIKE RACK fi ts 2Ž or 1Ž hi tc h $50 941-743-0582 BIKE Ad u l t. Ni ce se l ect i on o f quality great riding bikes each only $50 941-474-1776 BIKE S BEA C H C ruisers 1 2 4Ž pair 70. and 1 26Ž pair $80 941-421-2704 CANNONDALE RED u l tegra, 54cm, 16 speed,l/n cond $349 941-235-2203 ELE C TRI C TRI C Y C LE motor for Adult Tricycle, Brand New! $500 941-500-4798 F O LDIN G BIKE S 2 Dahons, exc. cond. multi speed.just tuned. $375 941-416-5165 FREE AGENT AIR STRIKE BMX Like New RED 20 High Quality PARK $125 941-544-0042 M O N GOOS E XR75 ALL O Y F S 21 Speed Super Clean like new 26 Black $75 941-544-0042 VINTAGE AMERICAN FLYER Roadster hybrid New tires 10 Sp TALL $75 941-544-0042 V INTA G E DIAM O NDBA C K HYBRID CRUISER New Lg Seat & Tires $125 941-544-0042 VINTAGE RALEIGH RECORD Road Bike New Tires Very Clean & Tall $75 941-544-0042 6138 TOYS/GAMES BUMPER P OO L Table G ood Condition, Pool sticks and balls included. $150 941-764-9592 LEGO BLOCKS b u ildi ng bl oc k s Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN 5 GAL gas can o ld b ut goo d $10 941-743-0582 CHAINSAW S t ihl MS170 U se d once $150 941-276-0490 CHAINSAW C ra f tsman 20Ž NEW $200, OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 GAS LAWN Ed ger 9Ž Bl a d e, Used 2x $95 843-901-8327 LAWN M O WER Toro sel f propelled. Like new! Can deliver. $150, OBO 941-460-9994 LAWN S PRINKLERPUMP Nearly New! 2HP, $175 941-475-8614 M O WER, Husqvarna, Z 38 15 for parts $250, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 MOWER TORO 21Ž CUT S e lf Propelled. 7HP Briggs & Stratton. Like New! $110. 941-743-8243 RAIN BIRD automat i c spr i n kl er system New in box 6 sprinklers $100 941-421-9984 RIDING MOWER P ou l an P ro, 30Žcut, used twice, paid $1000 $800 Asking 941-492-5050 RIDIN G M O WER, Murray, 1 2 .5 HP Briggs & Stratton. 42Ž Cut. $325. 941-743-8243 R O T O TILLER ARIEN S Gas 2HP Like New $135, OBO 941-235-3193 TILLER, MANTI S Model 7 22 5 $200, OBO 941-485-0681 W EED TRIMMER Troybuilt 4 cycle. New in box,gas straight shaft $70 941-421-9984 WHEELHORSE GARDEN T ractor Hydrostatic trans, hydraulic operation, exc cond. $499 941-497-1746 6161OUTDOOR LIVING DININ G S ET PATI O sturdy iron frame 42Ž formica table & 4 chairs $100 941-275-5837 GAS GRILL $25 941-421-2704 LARGE COOLER 58 qt, on wheels w/handle. Almost new $10 941-347-7136 LOUNGER w hi te v i ny l adj, great for lanai. $45 941-235-2203 6161OUTDOOR LIVING NORCOLD RV R e f r i gerator 4 Door w/icemaker, all updates $500 941-255-3338 S M O KER, Pellet burning Electric w/20 lbs. hickory pellets. $100.00. 941-979-2292. Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES ELE C TRI C DI SCO NNE C T 60 amp 240 volt $20 941-228-1745 6190 TOOLS/ MACHINERY 1 6 Ž ELE C C HAIN S AW 1 6 Ž McCulloch Elec. ChainS aw $25, OBO 941-676-0220 2 4 FT alum ladder $ 1 00 9 41743-0582 6FT ALUM L eve l H vy. D uty 72Ž Alum. Level 5 vials Good Cond $25, OBO 941-676-0220 AIR COMPRESSOR 15 G a ll on, 150psi, 1.5HP. $100 941-876 4614 ALUM LADDER 6f t $25 941743-0582 BAND S AW Rigid, Model BS14000, Includes All Accessories.$175 obo 941-876-3805 COMPRESSOR E mg l o 1 5 HP Cast iron cylinder. Excellent condition $150 941-460-9540 CO MPRE SSO R Emglo 1.5 HP Cast iron cylinder. Excellent condition $150 941-460-9540 ELECTRICIANS TOOL pouc h Klein leather pouch #5166 new$65 now $30 843-735-8912 GENERATOR COLEMAN 5000, 8HP, $200 941-766-7187 G ENERAT O R G enerac gen 5550W. Wont start $65 941-564-6883 HIT C H WITH 2 -inch ball New, never used, for your towing needs $20 941-780-3977 LADDER use d 10 W erner Fiberglass step ladder $85 941-676-2019 P O RTER C ABLE compound miter saw 10Ž Exc cond $50 941-421-9984 PRESSURE WASHER Troy-built 3,000psi $250, OBO 941-485-0681 S HELVIN G S tainless S teel, Valued to $300. $75 Each. COMMERCIAL LADDERS Various Sizes! Call 941-268-2799 TOOL BOX U.S. General, 17 Drawers.Never Used! Full of Misc Tools! $1,600 812-276-9046 TOOLS new an d use d too l s up to $20.00 941-228-1745 WET TILE saw U se d once i s a table saw cuts 18Ž tile. $195 715-439-0459 6232 CATS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. L OO K WHAT YOURE MISSING Orange Pumpkin colored kitten, youlll be smitten! Very handsome Siamese kitten, will walk into your heart with his 4 brown feet. Cat Peddler 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-875-1519 LAB PUPPIES AKC Yellow, Shots & Health Certs, Ready Now! $900 941-345-3184 6233 DOGS PEKINGESE PUPPY, Male, White w/ Black Markings, CKC, Ch Lines, 7.5 Weeks. Ready to Go! $850. 941-268-5729 SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. 6236 PET SUPPLIES & SERVICES D OG C RATE black 20x24 good condtion. $40 941-740-3286 DOG CRATE bl ac k goo d con di ton 20X24. $40 941-740-3286 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 COFFEE POT 5 cup Ri va l Works great. $10 941-2755457 DRYER White,older but works. $50, OBO 941-412-7622 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FRIDGERATOR GE s id e b y s id e bone 31WX70H vg cond. $200 941-445-0950 GAS WATER HEATER Rh eem 30gal,tall,6 yrs old,still good $100, OBO 941-423-2091 GE REFRIGERATOR 25 cu. f t. white side by side $300, OBO 941-270-8009 ICEMAKER MAGIC Ch e f $75 941-460-9484 MICROWAVE HAMILTON Beach Black, like new. $40, OBO 941-412-7622 PORTABLE A/C H a i er 5K b tu new in box from hurricane sea son $149 941-676-2019 PORTABLE A/C H a i er 5K b tu new in box from hurricane sea son $170 941-676-2019 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRI G ERAT O R C HE S T 1.7cuft, w/ Budwiser logo, $75 941-460-9484 REFRIGERATOR GE side by side bone 33WX70H VG COND. $200 941-445-0950 REFRIGERATOR Whi r l poo l white, side by side $100 802-345-8806 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE 43Ž ROUND ASTROLOGICAL W ALL Art in-outdoor must see $300, OBO 941-681-2433 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s BIMINI TOP S un b re ll a Bi m i n i Top Blue $200 941-979-6974 CARRY ON B ag 21ŽL t. weight/exp. Never used $20 941-505-6290 COMBAT CONSTRUCTION BOOTS Navy-steel toe & sides size 9.5 $10 941-445-5619 DE CO RATIVE YEAR Round XMas Tree,5ft Lights,gold accents $150 941-681-2433 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 G RILL, WEBER C HAR CO AL ,new cover EX. COND. 18/22 $40 941-200-5718 HAND T OO L S TABLE FULL TOOLS ASSORTED $25 941-200-5718 HIT C H WITH 2 -inch ball New, never used, for your towing needs $20 941-780-3977 HONEYWELL SAFE bl ac k 12x9, 4Ždeep, keys, like new. $30 941-740-3286 MICHAELS ON EAST $50 g if t card..No expiration date $35 941-493-3851 6260 MISCELLANEOUS FOR SALE RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 STORM SHUTTERS Al um /Pl ex iglass, 8-70ŽH $18, OBO 941505-6290 US AMERICAN 50 S tar G o ld Fringed Flag flag pole with stand $110 941-460-9540 VINYL BEACH CHAIRS S trap Lounge chair $10, OBO 941505-6290 W IND C HIME S new in boxes nice assortment $5 941-426-4151 W INE B O TTLE C ARRIER Eddie Bauer. It holds two bottles $10 941-228-1745 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 PRE SS URE WA S HER WANTED PGI, 2200psi or Better, Must be reasonable. 941-505-6648 7000TRANSPORTATION 7005 AUTOMOTIVE SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 7020 BUICK 2003 BUICK LESABRE $2,300 obo, 93K Miles. 941-697-2461 2011 BUICK LACROSSE 41K,One Owner, Pearl White, Luxury, Like New! Harborautosales.com 941-883-6088 7030 CADILLAC 20 14 C ADILLA C XT S $18,911. BEIGE, 47K MI. 855-280-4707 DLR 20 1 2 C ADILLA C S RX $18,911. SILVER, 28K MI. 855-280-4707 DLR 20 1 0 C ADILLA C DT S Luxury, 72K, Mint, Like New! Column Shift Auto. Harborautosales.com 941-883-6088 7040 CHEVROLET 2005 CHEVY SUBURBAN $7,990. GOLD, LT, 115K MI. 855-280-4707 DLR 2016 CHEVY CAMARO $21,990 WHITE, RS 44K MI. 855-280-4707 DLR 20 1 3 C HEVY C AMAR O Convertible, One Owner, 36K, Estate Car, Auto, Sporty, Like New! Harborautosales.com 941-883-6088 2011 CHEVY TRAVERSE 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2005 CHRYSLER 300 $3,200 Touring, 113k mi, VG cond. Sr owned, 603-502-1833 2006 CHRYSLER 300C $3,500 OBO mileage 176,624, Good Condition 239-851-5072 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2009 FORD TAURUS LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2011 GMC TERRAIN $12,990. SILVER, SLT, AWD, 88K MI. 855-280-4707 DLR 20 17 G M C S IERRA-15 00 $39,990. WHITE, SLT, 11K MI. 855-280-4707 DLR 7080 JEEP 2009 JEEP PATRIOT 4 wheel drive 68k mi, like new great tow vehicle Mattas Motors 941-916-9222 200 7 JEEP WRAN G LER Auto, 53K, One Owner, Mint! Four to Choose From!Harborautosales.com 941-883-6088 2007 JEEP LIBERTY Estate Car, Auto, New Tires, Two to Choose From! Harborautosales.com 941-883-6088 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2008 LIN CO LN MKZ 7 2 K MILES, LEATHER CLEAN CLEAN CAR! MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2006 MER C URY G RAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7145 ACURA 2014 ACURA MDX $21,990. WHITE, NAV, 71K MI. 855-280-4707 DLR 7147 AUDI 20 11 AUDI A5 20 T $12,911 BLUE, NAV, CONV, 69K MI. 855-280-4707 DLR 7148 BMW 20 1 2 BMW 1 28 I C V $15,990. WHITE, CONV., 71K MI. 855-280-4707 DLR 2011 BMW 328ICV $16,990. BLACK, 59K MI. 855-280-4707 DLR 7160 HONDA 20 1 3 H O NDA C RV $17,911. BLUE, 32K MI. 855-280-4707 DLR 2012 HONDA ODYSSEY $17,990. GRAY, NAV, 76K MI. 855-280-4707 DLR 20 1 3 H O NDA FIT G as saver, Estate Car, Auto, New Tires, Three to Choose From Harborautosales.com941-883-6088 7163 HYUNDAI 20 15 HYUNDAI ELANTR A $14,000 Limited, 13,500 miles. Sr. owned, Like new. 941-496-7590 2018 HYUNDAI ELANTRA $15,800 35 MPG $1,200 DN, $225 MO, BACK-UP CAMERA, BLIND SPOT, FACT WARR, NO DEALER FEES 8 AVAILABLEJUSTIN 941-350-7544

PAGE 20

Page 10 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018CLASSIFIEDS / OUR TOWN in the city. The roads become gridlocked from about 6 a.m. till 8 p.m. It can be unsettling to be sitting in a tour bus and watch as perhaps 30 or 40 bicycle riders go riding by. Basically, if you have time to kill, drive. If you need to get someplace, ride a bike. Beijing has embraced the bicycle ride-share concept. Two types of ride-share programs exist: Docked and dockless systems. Both types required that you join the company that owns the bike. Both have an app on your phone that will connect to the mechanism that releases the bicycle and starts the charge to your account. Docked systems have a docking station that the bicycles must be unlocked from and returned to. It doesnt have to go back to the dock the bicycle was taken from „ any of that companys docking stations will do. So its convenient to grab a bicycle from a dock near your home, ride it to work and park it in a dock there. Then, at the end of the work day, just reverse the process. Dockless bike share systems have a lock built into the bicycle. Just “nd one of these bikes somewhere and ”ash your phone at it. The lock opens and the time in use is charged to your account. When you get to your destination, just use the phone to end the billing cycle and leave the bike where it is. Docked bikes are generally at their docks when not in use and so have some appearance of orderliness. Dockless bikes get left wherever the rider doesnt need them anymore, so there are bikes everywhere: Leaning up against buildings, laying on sidewalks, propped against trees, and so on. Both types of rideshare bikes are serviced by mechanic vehicles „ some on the spot, other picked up for maintenance and rotated out with repaired bikes. Bene“ts to bike sharing are that you dont have to own a bike and hence wont have it stolen. You only pay for use. Theres no maintenance required. Why the push for bike sharing? Traf“c congestion, lower income levels, millennial new mindset, environmental concerns and many other reasons are driving it. Already there are bike-sharing systems in Miami, Orlando, Tampa, St. Pete and many other areas around the state. Charlotte County is ripe for this type of transportation business. With the construction of the Sunseeker resort in Charlotte Harbor, U.S. 41 from Murdock to south Punta Gorda should be backed up most of the day. The constant discussion of the need for subsidized housing indicates a large group of the population that would bene“t from low-cost transportation. And the clamor for attracting young people to the area brings another group of citizens that already rejects the concept that one must drive a car. I will be reaching out to some of these bike share companies to see if their business models might “t in Charlotte County. Maybe well see some docked or dockless bikes soon. Exciting times. But until we see these systems ƒ Did you ride your bike today? Court Nederveld owns his own computer consulting and “xit service „ Bits, Bytes & Chips Computer Service „ and is an avid bicyclist. You can reach him adakeep@hotmail. com or 941-626-3285.BIKEFROM PAGE 1 COMMUNITY NEWS BRIEFSWild Wednesdays returnCharlotte Harbor Environmental Center will begin its Wild Wednesdays program series at 10:30 a.m. on Nov. 7, at CHEC, Alligator Creek, 10941 Burnt Store Road, Punta Gorda. Guests enjoy a nature-themed “lm followed by lively discussion led by a Master Naturalist. Film topics vary and include focuses such as plants, animals and conservation. The “rst Wild Wednesday program of the season will show Nature … Animals Behaving Badly.Ž Other upcoming Wild Wednesday “lms include: The World of Penguins on Dec. 5; National Geographic…Everglades on Jan. 2; Planet Earth II …Jungles, Jan. 16 and Dolphins: Spy in the Pod on Feb. 6. For more information, call 941-575-5435.Casino trip for St. Mary Academy FundraiserA bus trip, to bene“t St. Mary Academy special needs children, will depart on Nov. 12 with two departures. First departure at Walmart, 19100 Murdock Circle, Port Charlotte, near the gas station at 9 a.m. and a second departure at Walmart, 5001 Taylor Road, Punta Gorda, near the gas station at 9:30 a.m. Return times approximately 4:30 p.m. to 5 p.m. The event is open to the public. Cost is $25 per person prepaid by Nov. 7. Games will be played on the bus and snacks and water will be provided. Incentives by the Casino. All pro“ts bene“t the assistance for the children in their studies. For more information and reservations, call Dave Sloma at 941-624-0550.Peace River Audubon Christmas Bird CountVolunteers are needed for the Peace River Audubons 2018 Christmas Bird Count on Dec. 15 and encompasses a 15-mile diameter circle, the center point being approximately downtown Punta Gorda. The circle is divided into about 12 areas, the furthest south areas being Charlotte Harbor Environmental Center (CHEC) and Cecil B Webb preserve. There are three water areas: the southern part of Charlotte Harbor including the area around Alligator Creek; the northern part of the Harbor; and the Peace River from the U.S. 41 bridge. Each area is headed up by an individual who determines where their group goes in their particular area, where and when they meet. In some cases they break up into smaller groups covering particular areas, such as a golf course. Most groups start about 7 a.m. and go until about noon. Some go out again later in the afternoon to count birds coming in for the evening. To sign up for the bird count or for more information, contact Tony Licata at 941-505-9775, email alicata@dcwis.com. 7163 HYUNDAI 2018 CHEVY COLORADO CREW 4 DR-AUTO-AC BEDLINER-RUNNINGBOARDSV-616KMI-FULLFACTWARR. BK-UP, ALLPWR, SAT RADIO$2,500 DN-LOWBAL$26,000 5 OTHERSAVAILABLEFACTORY OFF LEASE VENICE JUSTIN 941 350-7544 20 1 2 HYUNDAI SO NATA GLS, Leather, Like New! 60K, One Owner, Mint! Harborautosales.com 941-883-6088 7177 KIA 2007 KIA RONDO $4,000 OBO, 7 Psgr., 78K Miles. 6 Cyl. Good Condition! 941-286-0321 Findthe newYou intheClassifieds! 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 2003 LEXUS SC-300 $4,500 1 Owner! Have All Records.Exc. Cond! Only 89K Mi! 203-273-5767 2002 LEXUS SC-430 $15,900 Beautiful Super charged, Hardtop Conv. New Stereo, Speakers, Backup Camera, & Battery. Custom Wheels. A GREAT FL Conv. with super A /C. Call John 941-676-2665 20 11 LEXU S E S 3 5 0 $16,990. BLACK, NAV, 42K MI. 855-280-4707 DLR 20 1 0 LEXU S I S 2 5 0C $17,990. GRAY, NAV, CERT, 69K MI. 855-280-4707 DLR 20 14 LEXU S C T200 H $19,990. GRAY, CERT, 34K MI. 855-280-4707 DLR 20 1 2 LEXU S I S 3 5 0C $24,990. WHITE, NAV, CERT, 64K MI. 855-280-4707 DLR 20 15 LEXU S I S 2 5 0 $25,990 BLACK, NAV F, CERT, 52K MI. 855-280-4707 DLR 20 1 3 LEXU S RX-45 0 H $28,990. WHITE, NAV, CERT, 50K MI. 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $28,990. WHITE, NAV, CERT, 41K MI. 855-280-4707 DLR 2015 LEXUS NX 200T $30,911. RED, NAV, CERT, 11K MI. 855-280-4707 DLR 2015 LEXUS RX 350 $32,990. WHITE, NAV, CERT, 32K MI. 855-280-4707 DLR 20 14 LEXU S L S -4 60 $34,911. BLACK, NAV, CERT, 38K MI. 855-280-4707 DLR 20 15 LEXU S I S 2 5 0C $36,990. RED, NAV, CERT, 43K MI. 855-280-4707 DLR 7200 NISSAN 2015 NISSAN VERSA NOTE SV $8,799 4dr, 54k miles very good condition, 2 owner car. Must sell due to medical condi tion. 941-457-7840 20 17 NI SS AN ALTIMA $17,990. WHITE, SR, 25K MI. 855-280-4707 DLR 7205 SPORTS CARS 1979 MG MGB $5,000 All Original! Runs Great! Looking For New Home. 863-528-4500 2017 PORSCHE MACAN $49,990. GRAY, NAV, 16K MI. 855-280-4707 DLR 20 17 P O R SC HE C AYENNE $55,911. WHITE, NAV, 25K MI. 855-280-4707 DLR 20 1 3 P O R SC HE PANAMERA $67,990. GRAY, GTS, 33K MI. 855-280-4707 DLR 7207 SUBARU 2015 SUBARU OUTBACK $24,990. WHITE, LTD, 26K MI. 855-280-4707 DLR 7210 TOYOTA 20 15 T O Y O TA CO R O LLA $14,990. BROWN, LE, 20K MI. 855-280-4707 DLR 7250 ANTIQUES/ COLLECTIBLES 1966 FORD FAIRLANE-500 $18,500obo Conv., V8, AT, PS, P/Top. Excellent Cond! Original Low Miles! 941-214-8368 SAVE THE DATE 11/10/18 9AM-1PM SUN NEWSPAPERS12th Annual Collector Car Show & Open House23170 Harbor View Rd, Charlotte Harbor, PC. THE PUBLIC IS INVITED ADMISSION & PARKING ARE FREE! 20 Trophies will be Awarded, 1 Over 4' High. FREE Coffee, Donuts, Orange Juice to Antique Car Owners. While Supplies Last. TOURS OF THE PAPER OFFICE AND PLANT! 10:00AM-NOON See How the Best Community Newspaper in the Country Op erates! Entertainment Begins 10:00AM by Shake, Rattle & Soul Featuring Mike T-Roy Orbison Tribute Artist with Mike Brown as Johnny Cash & The Big Bopper, Pat Brown Portrays Connie Francis & Patsy Cline. Vickie Potts, Charlotte Co. Tax Collector & Her Staff Will be on Hand to Answer Questions Reference Motor Vehicle Titles & Registration. Charlotte Technical College Automotive Training Dept. Students and Instructo rs with Auto Components will Answer Questions Pertaining to Modern Vehicles. See Dr. Robin Jenkins DVM of Peace River Wildlife Organization & Rescued Birds. Tasty Food and Beverages are Available. Look over 2019 Autos! ALSO 15 Ferrari Cars on Display! OPEN ONLY TO NON-MODIFIED Cars/Trucks/Motorcycles at Least 24 Model Years Old. ALSO Any Year Reproduction or Race Cars. NO REGISTRATION FEE! Owners that will Exhibit at this Fun Event Must RSVP to the Vintage Motor Car Club of America S.W.F.L. Region. with Tom & Tina Sleys 941-268-7634 or Don/Lee Royston 941-626-4452 Regretfully, Space Allows for Only 100 Vehicles. CALL NOW! MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $ 7000/OBO Text to 941-626-9598 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED I BUY SCRAP CARS & TRUCKS Ed 941-456-1342 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 7270 AUTO PARTS/ ACCESSORIES W HEEL 1 6 Ž Mercedes includes cap and tire $110 941-763-2581 7270 AUTO PARTS/ ACCESSORIES TRAILER HIT C H DrawTite brand for Toyota Camry 92-96 $65 941-676-2019 S NAP O N MT 2 5 90 Engine analyzer with accessories. $220 941-460-9540 7290 VANS 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2005 GMC SIERRA $15 000 Only 35k miles, Call for info 941-661-9890 20 1 6 F O RD F-15 0 $42,990. WHITE, KG. RANCH 39K MI. 855-280-4707 DLR 20 1 6 F O RD F2 5 0 $50,911. BLACK, PLATINUM 32K MI. 855-280-4707 DLR 2017 FORD F-150 EX XLT 26K MILES AUTO FACT WARRANTY A/C Running Boards $2,500 dn, low balance $ 24,000 5 others available FACTORY OFF LEASE VENICE JUSTIN 941 350-7544 20 1 2 C HEVY S ILVERAD O Crew Cab, Southern Comfort Ed. 4X4, Loaded, Three to choose from HARBORAUTOSALES.COM941-883-6088 20 11 C HEVY CO L O RAD O 60K, Silver, Mint! Like New! One Owner, LT, Harborautosales.com 941-883-6088 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 2008 F O RD F3 5 0 LARIAT, 4X4, Dually, Loaded, Crew Cab, MINT! Harborautosales.com 941-883-6088 2008 DODGE RAM 2500 Diesel, Exc condition! Should be Seen! 860-966-7986 7305 SPORT UTILITY/ VEHICLES 2011 CADILLAC ESCALADE Loaded, Three to Choose from, Luxury, One Owners. Harborautosales.com941-883-6088 7330 BOATS-POWERED 20-2014 TRACKER PONTOON BOAT with trolling motor, DF/GPS, w/ 60 HP Mercury Big foot. No trailer. Ex, Cond. $16,000 540-223-7842 11.5 2008 ZODIAK Ridged inflatible w/Yamaha 4HP, & 2018 14 Continental Trailer. $1,900 for All. 352-895-9843 7333 MISC.BOATS *WE BUY B O AT S !RUNNING OR NOT! $500 & UP 1995 or Newer Frank 941-249-7522 7334 OUTBOARD/ MARINE ENGINES 4 HP MER C URY O UTB O ARD, 2 Stroke. Like New! Hardly Used But Ready to Go! $500. 941 661-2962 7341 TRAILER & ACCESSORIES UTILITY TRAILER With Spare, 4 X 8, $350 941-766-7187 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR 1 999 TRAILET 2 S TAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2017 HARLEYDAVIDSON TRIKE Low Mileage! Less Than 5,000. Too Many Extras To List! This is a Must See Bike. 107 En gine, Garage Kept Asking. $30,500. 941-276-4257 7361MOTORCYLCE ACCESS. M O T O R C Y C LE HELMET S 4 DOT Approved Helmets. S,M,L $15, OBO 843-901-8327 LEATHER C HAP S Exc. cond size small (were $200 new) $50 954-642-6599 7370 CAMPERS/ TRAVEL TRAILERS A CME TOW Dolly 1 yr old hy draulic disc brakes ultraligh t rugged Sold motor home $1,455. OBO 941-429-0681 2017 25FLAGSTAFF Murph y Bunk Beds, Barely Used. Extras! $18,500. 941-276-0029 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 T urnyou r trashinto cash! Advertise youryard sa l e! Classified=Sales

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Migrant caravan rests in south Mexico, asks for busesSee Page 2 Thursday, November 1, 2018 By CURT ANDERSONAP LEGAL AFFAIRS WRITERFORT LAUDERDALE, Fla. „ Pipe bomb suspect Cesar Sayoc searched for addresses of his targets online and had photos of many of them on his cellphone, including one of Michelle Obamas drivers license, federal prosecutors said in a letter outlining more evidence against him. The letter sent by Justice Department prosecutors in New York to a Miami federal judge also says Sayoc began plotting the domestic terror attackŽ in July while living in his van. The old white vehicle was plastered with photos praising Donald Trump and targeting his critics, depicting some of Sayocs alleged opponents with red crosshairs on their faces. The FBI says Sayoc ultimately mailed 15 improvised explosive devices to prominent Democrats, Trump critics and media outlets before he was arrested in the van last week. The 56-year-old Sayoc faces “ve federal charges in Manhattan carrying a combined maximum sentence of 48 years behind bars, prosecutors said. Prosecutors said in the letter to U.S. Magistrate Judge Edwin Torres that Sayoc should remain jailed without bail. A detention hearing is set Friday in Miami, as well as a hearing on when Sayoc should be sent to New York to stand trial. Additional charges are likely, they said. Because of the powerful proof that the defendant perpetrated these acts, he poses a substantial danger to the community. In light of the consequences at issue and the likelihood of conviction, the defendant is also a substantial ”ight risk. Therefore, pretrial detention is appropriate,Ž the letter says. Among Sayocs online searches for addresses, prosecutors said, were for former President Barack Obama, former Pipe bomb suspect searched targets, photos online By JIM SALTERASSOCIATED PRESSST. LOUIS „ A St. Louis day care center is under “re after a video surfaced showing preschoolers punching each other in what appeared to be a “ght club organized by teachers. KTVI-TV obtained video taken at Adventure Learning Center in December 2016. It shows small boys wearing oversized green Incredible Hulk “sts punching each other, including in the head. At one point, a teacher jumps up and down in apparent excitement. The only person seen trying to break up a “ght is another preschooler. Police and state inspectors investigated. Both teachers were “red but no charges were “led and the center was allowed to remain open. The mothers of two of the children are suing. The case goes to trial in December. Phone calls Wednesday to Adventure Learning Center went unanswered. A woman who answered the phone at another Adventure Learning Center in the St. Louis area declined to comment. The video was captured by the 10-year-old brother of one of the participants, who was in an adjoining Video shows fight club organized by teachers at day care center VIDEO | 8 SUSPECT | 8By RICARDO ALONSO-ZALDIVARASSOCIATED PRESSWASHINGTON (AP) „ The Affordable Care Acts sixth sign-up season opens Thursday amid stabilizing premiums and more choice for consumers. Nationally, average premiums are going up only by low single-digit percentages for 2019. In some states, and for some types of plans, premiums will decline. Fewer areas will see increases. Insurers also are expanding their participation. Health care ranks among voters top concerns going into next weeks midterm elections. A year ago, it wasnt even clear if former President Barack Obamas signature program would survive repeated efforts by President Donald Trump and Republicans to repeal it. There have been changes. It might be more dif“cult “nding help in enrolling, after the Trump administration sharply scaled back funding for sign-up counselors known as navigators.Ž Even so, independent community groups still guide consumers through the paperwork.Obamacare sign-ups begin today amid stabilizing premiums and more choice AP PHOTOContractor Mike Hewitt is a self-employed home remodeling contractor covered by Obamacare who is planning to renew, fell o a roof a few years ago and he says he was lucky that he was covered by the ACA because it allowed him to get treatment for a shattered heel and torn arm muscles.SIGNUPS | 8By LEONARD GREENENEW YORK DAILY NEWSPittsburgh synagogue shooting suspect Robert Bowers was of“cially charged Wednesday in a 44-count indictment accusing him of heinous hate crimes in the murders of 11 people killed during a worship service. After storming into the Tree of Life synagogue heavily armed with Glock .357 handguns and a Colt AR-15 ri”e Saturday, Bowers, 46, made clear his desire to kill JewsŽ before opening “re on the assembly, gunning down parishioners that included a 97-year-old woman, authorities said. Six others were also wounded in what was described as the deadliest attack on Jews in the U.S. Today begins the process of seeking justice for the victims of these hateful acts, and healing for the victims families, the Jewish community, and our city,Ž U.S. Attorney Scott Brady said. Our of“ce will spare no resource, and will work with professionalism, integrity and diligence, in a way that honors the memories of the victims.Ž Charges against Bowers, a truck driver with a litany of anti-Semitic social media posts, include obstruction of Pittsburgh synagogue shooting suspect charged in 44-count indictment BOWERS CHARGED | 8 By JILL COLVINASSOCIATED PRESSESTERO, Fla. „ President Donald Trump on Wednesday kicked off his “nal campaign rally blitz before the midterm elections by accusing the media of sowing division and stoking fears about illegal immigration. Trumps rally in Estero, just outside Fort Myers, was the “rst of 11 events he will hold across eight battle“eld states over the next six days as he tries to bolster Republican turnout and counter Democratic enthusiasm heading into Election Day, which will determine whether the GOP retains control of Congress. The president continued the grievance airing that has long been a “xture of his rallies, seizing on news reports about protests during his Tuesday visit to Pittsburgh, where he paid his respects to the 11 people killed at a synagogue in the worst anti-Semitic attack in U.S. history. He said any protests there were small and far away from him, and he called reporting to the contrary fake and make-believe.Ž A small group of protesters was within earshot of Trump outside the synagogue, and hundreds more were kept blocks away by police. Some community leaders had asked Trump not to make the trip. The left-wing media doesnt want to solve problems. They want to stoke resentment,Ž Trump claimed, adding: It has to stop.ŽTrump kicks off rally blitz with grievances, immigrant fears AP PHOTOSPresident Donald Trump reacts as supporters wave signs during a rally Wednesday in Estero. President Trump, left, shakes hands with Gubernatorial candidate Ron DeSantis. Florida Gov. Rick Scott, right, hugs President Donald Trump during a rally Wednesday.TRUMP | 8 Medically Call NOW to Schedule Your FREE Consultation ToledoBladeWeightLoss.com 17940 Toledo Blade Boulevard, Port Charlotte, FL 33948 Annette Neumann, D.O.Board Certi“ ed Family Medicine Medically edicall c y y y c e M a y ca c c c ed d d d d d d M Medically C a N O W t h e d e C a l l N O W t o S c h e d u l e Y o u r F R E E C n u t t n Y o u r F R E E C o n s u l t a t i o n ToledoBladeWeightLoss.com ToledoBladeWeightLoss.com 17940 Toledo Blade Boulevard, Port Charlotte, FL 33948 17940 Toledo Blade Boulevard, Port Charlotte, FL 33948 Annette Neumann, D.O Board C erti “ ed Family Medicine adno=3624726-1 Lose up to 45 Pounds in 45 Days

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 NEWS FROM AROUND THE STATE NEWS FROM AROUND THE WORLDSTATE / WORLD NEWSBy ANTHONY MANSUN SENTINELFORT LAUDERDALE, Fla. „ A poll of Florida likely voters released Tuesday „ one week before Election Day „ shows the critical races for Florida governor and U.S. Senate are too close to call. Democratic gubernatorial nominee Andrew Gillum and Democratic U.S. Sen. Bill Nelson have slight leads over their Republican opponents „ but theyre so close that the races effectively are tied, in the poll conducted by Suffolk University for the USA Today Network. A different poll, released Tuesday by the University of North Florida, reported the same result in the Senate contest, but a bigger lead for Gillum in the gubernatorial race. The numbers: € Gillum, 45 percent; Republican gubernatorial nominee Ron DeSantis, 44 percent, in the Suffolk University/ USA Today poll. Another 8 percent were undecided and 2 percent refused to respond. A potentially decisive factor: Four other candidates whose names will appear on the ballot „ one Reform Party candidate and three with no party affiliation „ received a combined total of 1.4 percent. In the University of North Florida poll, Gillum had 49 percent to 43 percent for DeSantis, with 7 percent undecided. € Nelson, 45 percent; Republican senatorial nominee Rick Scott 43 percent, in the Suffolk University poll. Another 10 percent were undecided and 2 percent would not respond. UNF reported 47 percent for Nelson, 46 percent for Scott and 7 percent undecided. „ Republicans and Democrats have largely made up their minds in both races and overwhelmingly favor their partys nominees. The Suffolk poll reported many independent voters „ 23 percent in the governors race and 27 percent in the Senate race „ are undecided. UNF found a smaller share of undecided independents, 13 percent in the governors race and 10 percent in the governors race. Michael Binder, faculty director at UNFs Public Opinion Research Lab, estimated that 19 percent of the ballots in the election will be cast by no party affiliation voters or people registered in various alternative parties. Suffolk University polled 500 likely voters and people who said theyve already voted using live callers to cellphones and landlines. The poll, conducted from Thursday through Sunday, has a margin of error of plus or minus 4 percentage points. The UNF Public Opinion Research Lab used live callers from Oct. 23 to Oct. 26. It said the survey of 1,051 likely voters has a margin of plus or minus 3 percentage points. The Suffolk University/ USA Today Network poll found that Gillum led DeSantis among women (50 percent to 38 percent), young voters (50 percent to 34 percent), black voters (81 percent to 4 percent), and Hispanic voters (52 percent to 36 percent). DeSantis led among men (51 percent to 40 percent), older voters (61 percent to 31 percent), and white voters (53 percent to 37 percent). UNF and Suffolk are both highly regarded pollsters. Pollster ratings from statisticians at fivethirtyeight.com give UNF an A-minus rating and Suffolk a B-plus rating. In the 2016 presidential election, Suffolk Universitys poll showed 1.4 percentage point lead for Republican Donald Trump over Democrat Hillary Clinton. Trump won the state by 1.2 percentage points.Florida poll shows Nelson-Scott and DeSantis-Gillum races too close to call JAY, Fla. (AP) „ Florida authorities say an Alabama man has been killed by a tractor-trailer that ran him over while he was cleaning the vehicles undercarriage. The Pensacola News Journal reports a Florida Highway Patrol release says 59-year-old Craig Sullivan was run over Tuesday morning by 43-year-old Anthony Mincey, of Georgia. It says the vehicles shipment was removed and Mincey was told to pull the vehicle forward. It says Mincey was unaware Sullivan still was beneath the vehicle. Sullivan was hit by the tractor-trailer and airlifted to a hospital where he died from his injuries. An investigation is ongoing.Alabama man fatally hit by tractor-trailer in FloridaMIRAMAR, Fla. (AP) „ Investigators in Florida are trying to determine who killed two aspiring rappers whose bodies were riddled with gunshot wounds when a friend drove them to a hospitals emergency room. Miramar police spokeswoman Tania Rues said that 21-yearold Anthony Williams and 19-year-old Christopher Thomas were last seen alive at 3:20 a.m. on Oct. 26 in Fort Lauderdale.Police search for clues in slayings of 2 aspiring rappersTALLAHASSEE, Fla. (AP) „ More than 3.4 million people in Florida have already voted, surpassing the number who voted early or by mail four years ago. New statistics released Wednesday by the state Division of Elections show registered Republicans still have the edge, casting Early voting in Florida surges past 2014 totals1.43 million ballots compared to nearly 1.37 million by registered Democrats. More than 592,000 voters with no party af“liation have voted. There are more than 13 million registered voters in Florida, where the governors of“ce and a Senate seat are in play. PANAMA CITY, Fla. (AP) „ The family of a baby who spent his “rst night out of the hospital in a Walmart parking lot after Hurricane Michael just got a surprise baby shower. The happy event happened at a Walmart near the store where the family hunkered down in those dark days following the Category 4 storm. Wilmer Capps, his wife Lorrainda Smith and their baby Luke were surprised on Tuesday after they were told to show up at the Walmart for a hurricane recovery meeting. They were greeted with the best news theyve had in a while: a years supply of diapers, a food voucher, and a cake with rubber duckies on it that said, Walmart loves Luke.Ž It was a real big surprise,Ž said Smith, a Panama City native. The familys home was damaged, as was much of the Florida Panhandle city. On baby Lukes “rst night out of the hospital, the family hunkered down in the back of their pickup in the parking lot, because they were low on gas and fearful of driving at night with a curfew in place. After that night, they got help “nding a room in a hotel where several Walmart employees were staying. Other store workers and a company truck driver have helped them with necessities since then. These people needed help. The baby needed to be cool. You could tell they were all three hot and tired and hungry. We offered everything we had,Ž said Nick Davis, the Walmart truck driver, who met the family at the hotel when he brought a mobile shower unit for the company employees. The hotel didnt have electricity or running water at that time. I was just trying to ease their mind. They were very stressed out.Ž The family is staying in another hotel now, having received two free weeks. Smith isnt sure what theyll do long-term; Capps is looking for work. Were taking it day by day, minute by minute,Ž she said.Walmart throws surprise shower for homeless baby born in wake of hurricane AP FILE PHOTOLorrainda Smith feeds two-day-old Luke out of the back of her pickup while preparing to spend the “rst night out of the hospital with her newborn and husband Wilmer Capps in a parking lot in Panama City, Fla., after their home was badly damaged from Hurricane Michael. Bomb injures 3 Russian security officers; attacker deadMOSCOW (AP) „ A man set off a bomb at the entrance of the local branch of Russias main intelligence agency in a northern city Wednesday, injuring three security of“cials and killing himself, authorities said. The man entered the local branch of the FSB intelligence agency in Akhangelsk and removed the improvised explosive device from a bag, causing it to detonate, the National Anti-Terrorist Committee said. The explosion killed the man and injured three FSB of“cers. It was not immediately clear if the man had meant to just leave the bomb or had also intended to die. Russian investigators later identi“ed the attacker as a local 17-year-old man and said they are treating the attack as an act of terrorism. Akhangelsk governor Igor Orlov had earlier reported one death but did not indicate that that was the attacker. Authorities cordoned off the area around the FSB of“ce and boosted security measures at all public of“ces in the city. The FSB and other security have been targeted in the past in another region, the North Caucasus, mostly by Islamist insurgents.Pakistan court acquits Christian on death row for blasphemyISLAMABAD (AP) „ A Christian woman who spent eight years on death row under Pakistans blasphemy law was acquitted and ordered released Wednesday by the countrys top court, a ruling that raised fears of violence by religious extremists who held angry protests over the verdict. Asia Bibi was in an undisclosed location for her safety, and her lawyer said he expected that she would soon leave the country. France and Spain have offered asylum to the 54-year-old mother of “ve, who is a Roman Catholic. The verdict was seen as a hopeful sign by Christians in Pakistan, where the mere rumor of blasphemy can spark lynchings. Religious minorities, who have been repeatedly targeted by extremists, fear the law because it is often used to settle scores and to pressure minorities. Salman Taseer, the governor of Punjab province, was shot and killed by one of his guards in 2011 for defending Bibi and criticizing the misuse of the law. The assassin, Mumtaz Qadri, was hanged for the crime, but later was hailed by religious hard-liners as a martyr, with millions visiting a shrine set up for him near Islamabad. Shahbaz Bhatti, Pakistans minister for minorities, was killed later that year after demanding justice for Bibi. Bibi, who has been held in solitary con“nement on death row since 2010, was accused of blasphemy after she quarreled with two fellow female farm workers, who refused to drink from a container used by a Christian. A few days later, a mob accused her of insulting Islams Prophet Muhammad, leading to her initial conviction. Weary migrant caravan rests in south Mexico, asks for busesJUCHITAN, Mexico (AP) „ Thousands of weary Central American migrants in a caravan that has advanced 250 miles into Mexico but remains far from the U.S. border hope they wont have to walk anymore, at least for a while. Representatives of the group sought Wednesday to negotiate use of dozens of buses to carry the migrants hundreds of miles ahead, as the caravan took at least a day off from the grind of walking and hitching rides in packed trucks from small town to small town. But as of the afternoon, there was no outward sign theyd had success in “nding buses to carry them. Organizers say the buses, if they do materialize, would take the estimated 4,000 migrants to Mexico City for meetings with legislators, not to the still-distant U.S. border, though some would probably continue to the border after reaching the capital. A second, smaller group of 1,000 or so migrants who forced their way into Mexico on Monday was trailing some 250 miles back. They spent Tuesday night in the city of Tapachula. Behind them, a third group of migrants from El Salvador had already made it to Guatemala, and on Wednesday a fourth group of about 700 Salvadorans set out from the capital, San Salvador, with plans to walk to the U.S. border, 1,500 miles away. The caravans combined represent just a few days worth of the average ”ow of migrants to the United States in recent years. Similar caravans have occurred regularly over the years and passed largely unnoticed, but U.S. President Donald Trump has seized on them to try to make border security a hot-button issue less than a week before midterm elections. The Pentagon has announced it will deploy 5,200 troops to the Southwest border, though federal law restricts the military from engaging in law enforcement on U.S. soil. So their role would largely be limited to activities such as providing helicopter support for border missions, installing concrete barriers and vehicle maintenance, rather than detaining migrants. Trump said Wednesday that the number could go as high as 15,000. He also tweeted: We will NOT let these Caravans, which are also made up of some very bad thugs and gang members, into the U.S. Our Border is sacred, must come in legally. TURN AROUND!Ž Worn down from long miles of walking and frustrated by the slow progress, many migrants have done just that, dropping out and returning home or applying for protected status in Mexico. The initial group is signi“cantly diminished from its estimated peak at more than 7,000 migrants. A caravan in the spring ultimately “zzled to just about 200 people who reached the U.S. border at San Diego. Mexican Interior Secretary Alfonso Navarrete Prida said about 2,300 have applied to stay in Mexico under a government plan, and hundreds more have accepted assisted repatriation.

PAGE 23

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 3 NEWS FROM AROUND THE NATIONNATIONAL NEWSNEW YORK (AP) „ Police investigating the mysterious deaths of two Saudi Arabian sisters whose bound bodies washed up on New York Citys waterfront on Oct. 24 say it appears they were alive when they went into the water. New York City police said Wednesday that 16-yearold Tala Farea and 22-yearold Rotana Farea were last seen Sept. 24 in Virginia, where they lived, and appear to have traveled together to New York. Investigators havent determined how the sisters died. They say there were no obvious signs of trauma. The sisters mother told detectives that a Saudi of“cial called her the day before the bodies were discovered and said the family had to leave the U.S. because her daughters had applied for political asylum. The NYPD says theres no known nexus between the sisters death and the Saudi government.Mystery deaths: Saudi sisters taped together washed ashore in NY AP PHOTOSisters Rotana, left, and Tala Farea, whose fully clothed bodies, bound together with tape and facing each other, were discovered on the banks of New York Citys Hudson River waterfront on Oct. 24. The Farea sisters from Saudia Arabia, Rotana, 22 and Tala, 16, had been living in Fairfax, Virgina, and were reported missing in August. WASHINGTON (AP) „ The Trump administration has imposed restrictions on technology exports to a state-supported Chinese semiconductor maker, citing national security grounds amid a mounting tariff battle. The controls imposed Monday on Fujian Jinhua Integrated Circuit Co. re”ect concern Chinese competition could drive American technology suppliers out of business, leaving the military without secure sources of components. Beijing has spent heavily to build up Jinhua and other chip makers as part of efforts to transform China into a global leader in robotics, arti“cial intelligence and other technology industries. The United States, Europe and other trading partners say Beijings tactics violate its marketopening obligations. American of“cials worry they might erode U.S. industrial leadership. President Donald Trump has imposed tariffs of up to 25 percent on $250 billion of Chinese goods in an effort to pressure Beijing to roll back those plans. Jinhua is completing substantial production capacityŽ for integrated circuits, possibly using U.S. technology, which threatens the long-term economic viability of U.S. suppliers of these essential components of U.S. military systems,Ž said a Commerce Department statement. The company was added to the departments Entity List,Ž which will require it to obtain an export license for all software, technology and commodities, the Commerce Department said. It said such applications will be reviewed with a presumption of denial.Ž That will limit its ability to threaten the supply chain for essential components in our military systems,Ž Commerce Secretary Wilbur Ross said in the statement. Chinas foreign ministry said it hoped foreign governments would treat Chinese comp anies reasonably and fairly.Ž We hope the United States will do something that serves the two sides interest and helps improve mutual trust, instead of the other way around,Ž said a ministry spokesman, Lu Kang. Calls to Fujian Jinhuas of“ces rang unanswered Tuesday and there was no immediate response to an inquiry made through their website. The order marks the second U.S. action this year blocking technology exports to a Chinese buyer. ZTE Corp., Chinas second-biggest maker of telecoms equipment, faced possible bankruptcy this year after Washington imposed a seven-year ban on sales of U.S. technology to the company over its exports to Iran and North Korea.Trump administration restricts technology exports to Chinese semiconductor maker BOSTON (AP) „ A Ma“a hit man who is said to hate ratsŽ is under suspicion in the slaying of former Boston crime boss and longtime FBI informant James WhiteyŽ Bulger, who was found dead hours after he was transferred to a West Virginia prison, an ex-investigator briefed on the case said Wednesday. The former of“cial said that Fotios FreddyŽ Geas and at least one other inmate are believed to have been involved in Bulgers killing. The longtime investigator was not authorized to discuss the matter and spoke on condition of anonymity. Authorities have not disclosed the cause of death. Among the many unanswered questions after Bulger was found dead on Tuesday: Why was he moved to the prison? And why was a frail 89-year-old like Bulger „ a known snitchŽ „ placed in the general population instead of more protective housing? Geas, 51, and his brother were sentenced to life in prison in 2011 for their roles in several violent crimes, including the 2003 killing of Adolfo Big AlŽ Bruno, a Genovese crime family boss who was gunned down in a Spring“eld, Massachusetts, parking lot. Private investigator Ted McDonough, who knew Geas, told The Boston Globe: Freddy hated rats.Ž Freddy hated guys who abused women. Whitey was a rat who killed women. Its probably that simple,Ž McDonough told the newspaper, which “rst reported that Geas was under suspicion. What I dont understand is why the Federal Bureau of Prisons would transfer a super high-publicity inmate, who is a known snitch, to general population of a high-security prison,Ž said Cameron Lindsay, a former federal prison warden who now works as a jail security consultant. Youve got to be smarter than that.Ž He added: If I was the warden of Hazelton, I would have never, ever allowed him to be put within my general population. It is just too risky.ŽMafia hit man suspected in Whitey Bulgers slaying AP PHOTOIn this April 14, 2009, photo, Fotios FreddyŽ Geas appears in court in the Al Bruno murder case, in Spring“eld, Mass. Facebook, Instagram ban far-right Proud Boys and founderNEW YORK (AP) „ The far-right Proud Boys and their founder, Gavin McInnes, have been banned from Facebook and Instagram because of policies against hate groups. McInnes called the ban censorship in an email Wednesday. He said the leftŽ is ramping up the hysteria with fake newsŽ ahead of next weeks elections. The Southern Poverty Law Center uses the hate group label for the all-male Proud Boys. But the group identi“es as western chauvinistsŽ and say they refuse to apologize for creating the modern world.ŽMan arrested on suspicion of food tampering at TargetPHOENIX (AP) „ A man was arrested and accused of food tampering after he allegedly poured liquids into a freezer case at a Target store, authorities said Wednesday. Police said David Clare Lohr Jr., 48, was arrested Tuesday on suspicion of adding a harmful substance to food and that investigators believed he was involved in previous potential tampering incidents at “ve other Target stores in Phoenix and three suburbs. Nobody required medical treatment as a result of the Tuesday incident, said Capt. Rob McDade, a Phoenix Fire Department spokesman. Target said in a statement that no illnesses related to contaminants have been reported to the company. A Target employee called police after seeing a person pouring liquid in the store, said Sgt. Mercedes Fortune, a police department spokeswoman. Target personnel were on the lookout for possible tampering attempts because of the previous incidents, at least some of which occurred earlier in October, Fortune said.California dam spillway will be ready for rainOROVILLE, Calif. (AP) „ California water of“cials said Wednesday that the $1.1 billion spillway at the nations tallest dam will be in full working order if its needed this winter, nearly two years after it was damaged and thousands were forced to ”ee. Crews have “nished pouring concrete on the main spillway at Oroville Dam, though it still needs to cure for a month and other work is necessary before it can be used, the California Department of Water Resources announced. Crews will also continue pouring concrete on an adjacent emergency spillway. Both spillways at the dam crumbled and fell away during heavy rains in early 2017, prompting fears a catastrophic release of water. State of“cials had assured the public for days leading up to the failures that the dam could handle rising waters amid persistent and heavy rains. Then on Feb. 12, 2017, of“cials ordered an immediate evacuation, fearing that a concrete weir that holds water in the lake could collapse within an hour. Of“cials said in September that the cost for reconstruction had ballooned to $1.1 billion and said the “gure could still rise. The water agency plans to ask the Federal Emergency Management Agency to pay 75 percent of the repair costs after the project is “nished. The rest would be borne by State Water Project customers.Woman in wreck saved after 6 days in Ariz. desertPHOENIX (AP) „ A woman spent six days in the Arizona desert after her car veered off a highway, surviving injuries from the crash and getting rescued after someone noticed a broken fence, authorities said Wednesday. The Department of Public Safety said two state transportation workers and a rancher were corralling a cow along a highway on Oct. 18 when they saw a break in a fence outside the historic Western town of Wickenburg, about an hours drive northwest of Phoenix. As they inspected the damaged fence, they spotted a mangled car entangled in a mesquite tree. A DPS trooper responded but did not “nd anyone in the vehicle. The group followed human tracks to a riverbed for about 500 yards and found a 53-year-old woman severely dehydrated and with serious injuries. According to the trooper, the woman recounted how she was driving on U.S. 60 on Oct. 12 when she lost control of her car. The vehicle went through the fence and dropped 50 feet landing in the tree. She stayed inside her car for several days before trying to walk toward some railroad tracks to “nd help, but she was too weak to make it, authorities said. She was airlifted to a hospital.Debt companies to pay $9M to settle suit over illegal callsLOS ANGELES (AP) „ Debt collection companies have agreed to pay $9 million and curb illegal phone-calling practices to settle a civil lawsuit brought by prosecutors in California. The Los Angeles County District Attorneys Of“ce says the deal with Allied Interstate, parent company iQor Holdings and af“liated “rms was approved by a judge Tuesday. The lawsuit alleged the companies engaged in illegal debt collection practices including calling consumers with excessive frequency and failing to stop calling even when told they had reached a wrong number. The settlement sets strict phone call parameters over the next “ve years. The judgment includes $8 million in civil penalties plus $1 million to reimburse prosecutors for the costs of investigating and “ling the case.Damage from Florence in North Carolina at $17BRALEIGH, N.C. (AP) „ State of“cials now say the damage in North Carolina from Hurricane Florence has approached $17 billion, an increase from a previous estimate. The Of“ce of State Budget and Management said in a news release the latest “gure is based on new data from the N.C. Department of Insurance. The previous “gure of $13 billion was based on estimates and projections. A news release from Gov. Roy Coopers of“ce said damage from Florence is historic compared to previous storms in North Carolina. Hurricane Matthew in 2016 caused $4.8 billion in damages. When adjusted for in”ation, 1999s Hurricane Floyd caused between $7 billion and $9.4 billion in damages. By MARK SHERMANASSOCIATED PRESSWASHINGTON „ The Supreme Court struggled Wednesday over what to do about an $8.5 million class-action settlement involving Google and privacy concerns in which all the money went to lawyers and nonpro“t groups but nothing was paid to 129 million people who used Google to perform internet searches. The justices considered objections to the settlement in a case involving Google searches people do about themselves. The lawsuit argues that Google sends website operators potentially identifying information when someone clicks on a link produced by a search. The suit says the practice violates users privacy under federal law. The issue at the court concerns the rare instances in which courts approve a cy presŽ settlement, roughly translated as near as possible, and “nd its impractical to send money to the very large class of affected people. Google agreed to settle the class action for users of its search function between 2006 and 2014. Of the $8.5 million, $2.1 million eventually went to lawyers, $1 million paid administrative costs and $5.3 million was set aside for six organizations that deal with internet privacy issues. Four of the groups are af“liated with universities, while the other two are the World Privacy Forum and AARP. The three individuals who initially sued received $5,000 each, but the millions of Google users they represented received nothing. If all 129 million people had been paid, they would have gotten 4 cents each. Settlements in which class members get no money at all are rare, class action expert and Harvard law professor William Rubenstein wrote in a court “ling. Rubsenstein counted 18 such settlements stretching back to 1995. Theodore Frank, representing himself and other objecting Google users, said that if the court were to uphold the settlement, it would create perverse incentives for class counsel to divert money away from their clients and to third parties.Ž The justices seemed to approach the case from several different angles, making it hard to see how it would be resolved. Chief Justice John Roberts, among the justices who appeared most critical of the settlement, tended to sarcasm in asking whether AARP was an appropriate recipient of some of the money. As if this is only a problem for elderly people?Ž Roberts asked. The chief justice also raised questions about Googles involvement in the process of picking the recipients of the money, including a group it had previously contributed to. Well, dont you think its just a little bit “shy?Ž Roberts asked lawyer Jeffrey Lamken, who supported the settlement on behalf of the individual plaintiffs and the class. Less than a month removed from his tumultuous con“rmation with its allegations of sexual misconduct, Justice Brett Kavanaugh said he understood why people would object to the information about their searches being provided to websites. I dont think anyone would want the disclosure of everything they searched for disclosed to other people. That seems a harm,Ž Kavanaugh said. The justices understanding of the technology at issue in their cases can be imperfect. On Wednesday, Andrew Pincus, the lawyer representing Google, had to explain several times that the initial lawsuit was over referrer headers, information that is sent to a website when someone clicks on a link suggested by a Google search.Justices weigh $8.5M settlement with $0 to 129 million Google users

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.EW EdwLfSci s147.60 +5.04 EGO EldorGld g .66 -.03 ESIO ElectSci 29.00 +.47 EA ElectArts 90.98 -3.85 LLY EliLilly 108.44 +.10 ELLI EllieMae 66.28 -1.46 ESBK ElmiraSB 20.22 -.13 EMES EmergeES 2.02 -.07 EMR EmersonEl 67.88 +.07 EEP EnbrdgEPt 10.56 +.24 ENB Enbridge 31.11 +.63 ECA EnCana g 10.24 +.20 ENDP Endo Intl 16.94 +.24 ET EgyTrnsfr 15.54 +.54 ERF Enerpls g 9.29 +.15 ENLC EnLinkLLC 13.00 +.01 EBF Ennis Inc 19.3 6 -.25 ESV ENSCO 7.14 +.17 ETR Entergy 83.95 +1.01 EPD EntProdPt 26.82 +.32 EL EsteeLdr 137.44 +6.22 EVRG Evergy 55.99 -.29 ES EversrceE 63.26 -.77 EVLV EvineLive 1.03 +.05 EXAS ExactSci h 71.05 +6.65 XAN ExantasCap11.34 -.02 EXC Exelon 43.81 -.57 EXPE Expedia h 125.43 +.94 ESRX ExpScripts 96.97 +1.55 XOG ExtrOilGs n 7.99 +.33 XOM ExxonMbl 79.68 +.90 FNB FNBCp PA 11.83 +.05 FB Facebook 151.79 +5.57 FAST Fastenal 5 1.41 +.09 BMY BrMySq 50.54 +.52 BTI BritATob s 43.40 -.41 BRX BrixmorP 16.20 +.06 BKD Brookdale 8.93 +.05 BIP BrkfInfra s 37.32 +.12 BC Brunswick 51.99 +.77 BPL Buckeye 32.81 +.74 BG BungeLt 61.80 -6.22 CA CA Inc 44.36 +.09 CBL CBL Asc 3.30 -.41 CF CF Inds s 48.03 +1.78 CMS CMS Eng 49.52 -.33 CNHI CNH Indl 10.39 +.08 CNX CNX Resc 15.65 +1.38 CSX CSX 68.86 +.05 CVRR CVR Rfng 19.25 +.04 CVS CVS Health 72.39 ... COG C abotO&G 24.23 -.04 CZR CaesarsEnt 8.59 +.46 CALM Cal-Maine 48.67 -.23 CHY CalaCvHi 10.86 +.18 CAMP CalAmp 19.94 +.46 CWT CalifWtr 42.00 -1.11 CPE CallonPet 9.97 +.13 CLMT CalumetSp 4.64 +.09 CPT CamdenPT 90.27 -2.51 CPB CampSp 37.41 -.83 CM CIBC g 86.32 -.20 CNI CdnNR gs 85.48 +.32 CNQ CdnNRs gs 27.32 -.39 CGC CanopyGr n36.89+2.92 COF CapOne 89.30 +1.46 CSU CapSenL 9.00 +.27 CMO CapsteadM 6.86 +.12 CPST CpstnTur r s .80 -.00 CAH CardnlHlth 50.60 -.97 KMX CarMax 67.91 -.25 CCL Carnival 56.04 +1.90 CRS CarpTech 43.61 +2.33 CRZO Carrizo 18.21 +.47 CAT Caterpillar 121.32 +3.86 FUN CedarF 51.26 -.31 CELG Celgene 71.60 -.74 CVE CenovusE 8.46 +.02 CNP CenterPnt 27.01 -.29 CTL CntryLink 20.64 +.18 CHFC ChemFinl 46.86 +.76 CC Chemours n33.01 +.60 CHK ChesEng 3.51 +.24 CVX Chevron 111.65 +.80 CHS Chicos 7.67 -.62 ZNH ChinaSoAir 27.40 +.85 CMG Chipotle 460.33 -1.44 CHD ChurchDwt s59.37 -.86 CI Cigna 213.81 +3.55 CINF CinnFin 78.64 +.27 CRUS Cirrus 37.44 -.39 CSCO Cisco 45.75 +1.17 C Citigroup 65.46 +.93 CFG CitizFincl 37.35 +1.02 CTXS CitrixSy s 102.47 +.92 CLNE CleanEngy 2.21 -.05CWEN ClearwEn C 19.61 +.01 CLF ClevCliffs 10.76 +.66 CLX Clorox 148.45 -4.37 CLVS ClovisOnc 11.63 -4.98 KO CocaCola 47.88 +.25 CTSH CognizTch 69.03 +2.51 RQI CohStQI R 11.27 -.16 PSF CohStSelPf 25.40 +.20 CL ColgPalm 59.55 -.64CMCSAComcast s 38.14 +.43CMA Comerica 81.56 +.80 COMM CommScpe 24.06 +.59 CTG CmpTask 4.73 +.25 CMTL Comtech 27.92 -.02 CAG ConAgra 35.60 -.78 CTWS ConnWtrSv 69.12 -.75 COP ConocoPhil 69.90 +.38 CNSL ConsolCom 12.52 -.01 ED ConEd 76.00 -1.23 STZ ConstellA 199.23 +.76 CLR ContlRescs 52.68 -.03 CTB CooperTire 30.89 -.87 CSOD CorOnDem 49.25 +1.33 GLW Corn ing 31.95 +.72 OFC CorpOffP 25.84 -.08 COST Costco 228.63 +.71 COTY Coty 10.55 +.36 CUZ CousPrp 8.31 -.16 CBRL CrackerB 158.68 -6.49 CEQP CrestEq rs 33.71 -.94 CROX Crocs 20.54 -.66 CRON CronosGp n 7.42 +.37 CCK CrownHold 42.29 -.27 CMI Cummins 136.69 +2.29 CYBE CybrOpt 21.14 +.54 CY CypSemi 12.94 +.17 D-E-FDNP DNP Selct 10.93 +.04 DHI DR Horton 35.96 -.40 DTE DTE 112.40 -1.96 DRI Darden 106.55 -1.52 DF DeanFoods 7.99 -.09 DE Deere 135.44 +2.68 DAL DeltaAir 54.73 -.39 DNR DenburyR 3.45 +.09 DERM Dermira 12.55 +.34 DB DeutschBk 9.77 +.03 DVN DevonE 32.40 +.08 DEO Diageo 138.16 +1.05 DO DiamOffsh 14.18 +.18 DCIX DianaCnt rs 2.16 +.12 DSX DianaShip 3.81 +.11 DBD Diebold 3.90 +.32 DGII DigiIntl 11.60 -.33 DLR Digita lRlt 103.26 -.71 DDS Dillards 70.42 -3.42 DFS Discover 69.67 +.49 DISH DishNetw h 30.74 +1.29 DIS Disney 114.83 +.07 DG DollarGen 111.38 -1.07 DLTR DollarTree 84.30 -.04 D DomEngy 71.42 -1.42 DPZ Dominos 268.79 +2.56 UFS Domtar g 46.31 +1.03 DCI Donaldson 51.28 +.13 DWDP DowDuPnt 53.92 +1.29 LEO DryStrt 7.10 +.05 DUC DufPUC 8.19 +.04 DUK DukeEngy 82.63 -1.20 DRE DukeRlty 27.57 -.41 ETFC E-Trade 49.42 +1.18 EBAY eBa y s 29.03 +1.61 EOG EOG Rescs105.34 -.17 EQT EQT Corp 33.97 +1.10 MJ ETF M AlH 31.02 +1.28 ETN Eaton 71.67 +1.32 EV EatnVan 45.05 +.93 EOS EV EEq2 15.66 +.24 EXG EVTxMGlo 8.49 +.18 ECL Ecolab 153.15 +4.15 EIX EdisonInt 69.39 -.14 A-B-CAES AES Corp 14.58 -.11 AFL AFLAC s 43.07 -.07 AGNC AGNC Inv 17.84 ... AKS AK Steel 3.70 +.20 T AT&T Inc 30.68 +.21 ABT AbbottLab 68.94 +.94 ABBV AbbVie 77.85 -3.74 ANF AberFitc 19.70 -.76 ACHC AcadiaHlt 41.50 +.31 ACAD AcadiaPh 19.48 -1.61 AXDX AccelrDiag 14.94 +.29 ARAY Accuray 4.49 +1.05 ATVI ActivsBliz 69.05 +1.57 ADNT Adient n 30.42 -.96 ADBE AdobeInc 245.76 +7.35 AEIS AdvEnId 43.03 +1.60 AMD AMD 18.21 + 1.01 ACM Aecom 29.14 -.33 AJRD AerojetR 35.32 +5.06 AVAV AeroViron 89.97 +2.20 AEZS AEtern g rs 2.18 +.88 AET Aetna 198.40 +.75 GNMX AeviGeno 1.20 +.12 A Agilent 64.79 +1.15 AYR Aircastle 19.43 +.28 AKAM AkamaiT 72.25 -.30 AKER AkersBios .37 -.10 ALSK AlaskCom 1.46 +.03 ALB Albemarle 99.22 +2.10 AA Alcoa Cp 34.99 +.84 ALXN Alexion lf 112.07 -2.12 BABA Alibaba 142.28 +5.95 A TI AllegTch 25.89 +.89 A LGT AllegiantT 11 4.14 -4.55 AGN Allergan 158.01 -2.66 ALE Allete 74.00 -2.05 ARLP AllnceRes 19.19 +.46 AB AlliBern 28.91 +.10 LNT AlliantEg s 42.98 -.53 ALSN AllisonTrn 44.08 -.13 ALL Allstate 95.72 +.23 ALLY AllyFincl 25.41 +.50 ALNY AlnylamP 80.43 +2.42GOOG Alphabet C 1076.77+40.56 GOOGL Alphabet A 1090.58+41.07AOD AlpTotDiv 8.67 ... AABA Altaba 60.10 +2.18 ATUS Altice n 16.31 +.94 MO Altria 65.04 -.83AMZN Amazon 1598.01+67.59AMBA Ambarella 34.78 +.48 AEE Ameren 64.58 -.42 AMRH AmeriHld n .33 +.03 ATAX AFMulti 5.74 +.02 AMX AMovilL 14.39 +.19 AAL AmAirlines 35.08 +.42 AEP AEP 73.36 -.93 AXP AmExp 102.73 +.65 AIG AmIntlGrp 41.29 +.33 AWR AmStsWtr 61.22 -1.15 AWK AmWtrWks 88.53 -1.65 APU Amerigas 35.65 -2.00 AMP Ameriprise 127.24 +.64 ABC AmeriBrgn 88.00 +.39 AME Ametek 67.08 +.70 AMGN Amgen 192.79 +3.71 A PH Amphenol 89.50 +1.02 APC An adarko 53.20 -3.25 ANDV Andeavor 153.50 ... BUD ABInBev 73.98 -.36 NLY Annaly 9.87 -.04 AR AnteroRes 15.89 +.33ANTM Anthem 275.57+10.08ANH Anworth 4.36 -.05 APA Apache 37.83 +.38 AINV ApolloInv 5.17 +.20 AAPL Apple Inc 218.86 +5.56 AMAT ApldMatl 32.88 +.46 AAOI ApldOptoel 19.63 -.41 APTV Aptiv 76.80 +2.63 WTR AquaAm 32.53 -.50 ARCB ArcBest 37.12 +1.31 ADM ArchDan 47.25 -.75 ARNC Arconic 20.33 +.63 ARCC AresCap 1 7.16 +.89 ARES AresMgmt 19.61 +.20 ANET AristaNetw 230.35 +1.89 ARRY ArrayBio 16.20 +1.16 ARW ArrowEl 67.71 +1.31 ASH Ashland 73.98 +.40 AZN AstraZen s 38.78 +.33 HOME AtHomGr n 27.34 +.35 ATO ATMOS 93.08 -1.72 ACB AuroraC n 6.80 +.71 ADP AutoData 144.08 +6.82 AVY AveryD 90.72 +.13 CAR AvisBudg 28.12 -.65 AVA Avista 51.42 -.35 BGS B&G Foods 26.04 -1.07 BTG B2gold g 2.46 -.13 BBT BB&T Cp 49.16 +.88 BCE BCE g 38.88 -.40 BGCP BGC Ptrs 10.59 -.07 BBL BHPBil plc 40.25 +.71 BP BP PLC 43.37 +1.16 BPT BP Pru 31.64 +.32 BIDU Baidu 190.06 +6.69 BHGE BakHuGE n 26.69 -.57 BCPC Balchem 93.65 -1.28 BLL BallCorp s 44.80 -.17 BLDP BallardPw 3.72 +.06 OZK BankOZK 27.36 +.99 BAC BkofAm 27.50 +.72 BMO BkMont g 74.74 -.04 BK BkNYMel 47.33 +.41 BNS BkNova g 53.71 +.33 BKS BarnesNob 6.33 -.07 ABX BarrickG 12.55 -.16 BAX Baxter s 62.51 -6.15 BZH BeazerHm 8.81 +.02 BDX BectDck 230.50 -.10 BBBY BedBath 13.74 -.64 BMS Bemis 45.77 +.38 BRK/B BerkH B 205.28 +1.93 BIG BigLots 41.52 -1.73 BCRX Biocryst 7.32 +.39 BIIB Biogen 304.27 -2.01 BKH BlkHillsCp 59.50 -1.37 BB BlackBerry 9.25 +.23 BME BlkHlthSci 38.00 +1.01 MUA BlkMuniast 12.65 -.02 BX Blackstone 32.36 +.62 APRN BlueAprn n 1.42 +.09 BA Boeing 354.86 +4.95BKNG BookingHl 1874.58+38.58BWA BorgWarn 39.41 +.51 SAM BostBeer 307.29-10.31 BSX BostonSci 36.14 +.23 BYD BoydGm 26.56 +1.50 BGG BrigStrat 14.53 +.72 EAT Brinker 43.35 -2.17Tkr Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MO JJAS 2,600 2,720 2,840 S&P 500Close: 2,711.74 Change: 29.11 (1.1%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MO JJAS 6,920 7,280 7,640 Nasdaq compositeClose: 7,305.90 Change: 144.25 (2.0%) 10 DAYSAdvanced 1698 Declined 1125 New Highs 15 New Lows 122 Vol. (in mil.) 5,012 Pvs. Volume 5,031 2,781 2,533 1798 1144 44 133 NYSE NASDDOW 25336.55 25008.82 25115.76 +241.12 +0.97% s t t +1.60% DOW Trans. 10370.31 10182.43 10191.18 +15.61 +0.15% s t t -3.97% DOW Util. 740.64 729.22 733.84 -8.74 -1.18% t s s +1.45% NYSE Comp. 12306.04 12198.65 12208.06 +78.12 +0.64% s t t -4.69% NASDAQ 7368.49 7270.63 7305. 90 +144.25 +2.01% s t t +5.83% S&P 500 2736.69 2705.60 2711.74 +29.11 +1.09% s t t +1.43% S&P 400 1841.16 1824.52 1825.10 +5.57 +0.31% s t t -3.97% Russell 2000 1526.33 1508.82 1511.41 +4.77 +0.32% s t t -1.57% Toronto TSX 15085.51 14982.65 15027.28 +132.78 +0.89% s t t -7.29%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.15 percent Wednesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.33 2.31 +0.02 1.13 6-month T-bill 2.49 2.48 +0.01 1.28 52-wk T-bill 2.66 2.63 +0.03 1.42 2-year T-note 2.87 2.83 +0.04 1.60 5-year T-note 2.98 2.92 +0.06 2.01 7-year T-note 3.07 3.04 +0.03 2.23 10-year T-note 3.15 3.11 +0.04 2.38 30-year T-bond 3.41 3.36 +0.05 2.88 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.20 2.18 +0.02 1.61 Barclays USAggregate 3.56 3.53 +0.03 2.59 Barclays US Corp 4.24 4.21 +0.03 3.14 Barclays US High Yield 6.92 6.87 +0.05 5.43 Moodys AAA Corp Idx 4.23 4.18 +0.05 3.58 10-Yr. TIPS 1.09 1.05 +0.04 .49Commodities Energy futures finished mixed Wednesday. U.S. crude oil and wholesale gasoline declined, while heating oil and natural gas rose. Gold, silver and copper declined.Crude Oil (bbl) 65.31 66.18 -1.31 +8.1 Ethanol (gal) 1.26 1.26 +0.40 -5.0 Heating Oil (gal) 2.25 2.26 -0.38 +8.5 Natural Gas (mm btu) 3.26 3.19 +2.32 +10.4 Unleaded Gas (gal) 1.75 1.81 -2.86 -2.5 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1212.30 1222.60 -0.84 -7.2 Silver (oz) 14.23 14.40 -1.21 -16.6 Platinum (oz) 843.00 839.00 +0.48 -9.8 Copper (lb) 2.66 2.66 +0.02 -18.8 Palladium (oz) 1085.10 1071.60 +1.26 +1.1 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.16 1.14 +1.84 -5.7 Coffee (lb) 1.16 1.16 +0.17 -7.7 Corn (bu) 3.63 3.65 -0.41 +3.6 Cotton (lb) 0.77 0.77 -0.05 -2.3 Lumber (1,000 bd ft) 311.50 305.80 +1.86 -30.5 Orange Juice (lb) 1.36 1.36 +0.11 -0.2 Soybeans (bu) 8.39 8.34 +0.66 -11.9 Wheat (bu) 5.01 5.00 +0.15 +17.2 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2771 +.0069 +.54% 1.3282 Canadian Dollar 1.3169 +.0036 +.27% 1.2896 USD per Euro 1.1314 -.0028 -.25% 1.1651 Japanese Yen 113.06 +.10 +.09% 113.71 Mexican Peso 20.2867 +.2046 +1.01% 19.1484 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.7227 -.0008 -.30% 3.5210 Norwegian Krone 8.4364 -.0003 -.25% 8.1706 South African Rand 14.7380 -.0004 -.59% 14.1468 Swedish Krona 9.1621 +.0002 +.18% 8.3679 Swiss Franc 1.0084 -.0031 -.31% .9980 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4136 +.0057 +.40% 1.3060 Chinese Yuan 6.9759 +.0087 +.12% 6.6274 Hong Kong Dollar 7.8410 -.0034 -.04% 7.8013 Indian Rupee 74.077 +.369 +.50% 64.675 Singapore Dollar 1.3864 +.0014 +.10% 1.3626 South Korean Won 1140.83 +.81 +.07% 1118.26 Taiwan Dollar 30.95 -.01 -.03% 30.16 ASIA/PACIFICForeign Exchange The dollar fell Wednesday against the British pound, while it rose versus the Japanese yen, euro and Swiss franc. The U.S. currency also gained on the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO PAG Penske 44.38 -.82 PNR Pentair 40.15 +.33 PBCT PeopUtdF 15.66 ... PEP PepsiCo 112.38 -1.39 PKI PerkElm 86.48 +.80 PRGO Perrigo 70.30 +.51 PFE Pfizer 43.06 +.17 PM PhilipMor 88.07 -2.40 PHG PhilipsNV 37.23 +.90 PSX Phillips66 102.82 +.76 PFN PimIncStr2 10.17 +.10 PDD Pinduodou n17.65 +.45 PNW PinWst 82.25 -.69 PXD PioNtrl 147.27 +1.49 PBI PitnyBw 6.62 +.03 PAA PlainsAAP 21.77 +.17 PAGP PlainsGP rs 21.37 +.16 PII Polaris 88.98 -.90 POL PolyOne 32.31 -.08 PFG PrinFncl 47.07 +.82 PRA ProAssur 43.92 -.58 PG ProctGam 88.68 -.51 PSEC ProspctCap 6.79 +.09 PRU Prudentl 93.78 +1.34 PEG PSEG 53.43 -.94 PSA PubStrg 205.47 -2.24 PHM PulteGrp 24.57 -.33 PSTG PureStrg n 20.18 +.90 PMM PMMI 6.71 +.02 QEP QEP Res 8.91 +.39 QCOM Qualcom 62.89 -.29 DGX QstDiag 94.11 +1.25 RL RLauren 129.61 -1.48 RRC RangeRs 15.85 +.29 RAVN RavenInds 43.48 -.32 RJF RJamesFn 76.69 +2.71 RYN Rayonier 30.20 -.07 RTN Raytheon 175.04 +1.90 RSLS ReShape rs .02 -.00 O RltyInco 60.27 -.91 RHT RedHat 171.64 +1.64 RWT RedwdTr 16.42 +.05 REGN Regenrn 339.24 -.46 RF RegionsFn 16.97 +.45 RS RelStlAl 78.92 +1.98 RGEN Replgn 54.22 -.36 REZI ResidioTc n 21.05 -.01 QSR RestBrnds 54.77 +1.71 ROIC RetailOpp 17.59 -.36 RPAI RetailProp 12.27 +.13 RAD RiteAid 1.20 +.09 ROK RockwlAut 164 .73 +.97 COL RockColl 128.02 -.18 ROG Rogers 123.06 +.39 ROKU Roku n 55.60 +3.34 ROP Roper 282.90 +1.35 RY RoyalBk g 72.84 +.09 RCL RylCarb 104.73 +2.92 RDS/B RoyDShllB 65.71 +1.00 RDS/A RoyDShllA 63.19 +.61 R Ryder 55.31 -.32 S-T-USTBA S&T Bcp 40.11 -.64 SCG SCANA 40.05 -.84 SLG SLGreen 91.26 -1.06 SM SM Energy 24.34 +.24 SRCI SRC Eng 7.08 +.09 SBR SabnR 36.90 +.54 SAIA Saia Inc 62.86 +4.68 JOE StJoe 15.19 ... CRM Salesforce 137.24 +5.07 SBH SallyBty 17.81 -.24 SJT SJuanB 5.11 +.04 SNY Sanofi 44.72 +1.49 SLB Schlmbrg 51.31 -1.01 SCHW Schwab 46.24 +.67 STNG ScorpioTk 1.79 +.12 STX SeagateT 40.23 +1.38 SSW Seaspan 8.94 +1.61 SRE SempraEn 110.12 -1.68 SNH SenHous 16.07 -.26NOW ServcNow 181.04+12.54SHW Sherwin 393.47 +8.67 SFL ShipFin 12.50 -.01 SFLY Shutterfly 50.00-10.54 SPG SimonProp183.52 -4.23 SIRI SiriusXM 6.02 +.16 SWKS SkywksSol 86.76 +2.10 SMBK SmartFn rs 20.34 -.55 AOS SmithAO s 45.53 -.19 SJM Smucker 108.32 -1.28 SNAP SnapInc A n 6.61 +.18 SNA SnapOn 153.94 +3.21 SODA SodaStrm 143.39 -.06 SOGO Sogou n 5.81 +.31 SLRC SolarCap 20.60 +.2 6 SON SonocoP 54.58 -.36 SNE SonyCp 54.13 +.70 SOR SourcC 36.66 +.46 SJI SoJerInd s 29.54 -1.23 SO SouthnCo 45.03 -.79 LUV SwstAirl 49.10 -.05 SWN SwstnEngy 5.34 +.12 SRC SpiritRltC 7.82 -.27 SPLK Splunk 99.84 +4.38 S Sprint 6.12 +.44 SFM Sprouts 26.89 -.73 SQ Square n 73.45 +4.69 SWK StanBlkDk 116.52 +3.33 SGU StarGas 9.56 -.12 SBUX Starbucks s 58.27 -.32 STT StateStr 68.75 +1.01 STLD StlDynam 39.60 +.60 SMRT Stein Mart s 1.87 -.06 SBBP StrgbrBio n 6.40 +2.35 SYK Stryker 162.22 +.18 SPH SubPpne 22.85 -.38 SUM SumtMtls n13.50 +.76 SUI SunCmts 100.47 -1.22 SNHY SunHydrl 46.40 +.89 SU Suncor g 33.31 +.18 STI SunTrst 62.66 +.72 SPN SupEnrgy 7.83 +.08 SGC SupGpCos s17.39 -.61 SYMC Symantec lf 18.15 +.47 SYF Synchrony 28.88 +.14 SGYP SynrgyPh .42 +.04 SNV SynovusFn 37.56 +.52 SYY Sysco 71.33 -.68 TMUS T-MobileUS68.55 +4.63 TAL TAL Educ s28.98 +1.39 TCP TC PpLn 30.75 +.33 TEL TE Connect 75.42 -2.75 TJX TJX 109.88 -.29 TOPS TOP Shi rs 2.10 +.23 TTMI TTM Tch 11.70 -1.83 TAHO TahoeRes 2.37 -.10 SKT TangerFac 22.26 -.70 TPR Tapestry 42.31 +1.99 TGT Target 83.63 -2.14 TCO Taubmn 55.01 -2.40 TMHC TaylorMH 16.54 +.72 TECD TechData h 70.66 +.66 FTI Technip 26.30 +.14 TECK TeckRes g 20.67 +1.42 TDOC Teladoc n 69.34 +2.15 TEN Tenneco 34.43 -.18 TDC T eradata 36.40 +.99 TNH TerraNitro 83.96 ... TSLA Tesla Inc 337.32 +7.42 TXN TexInst 92.83 -.16 TXRH TexRdhse 60.46 -2.05 TGH Textainer 11.73 +.92 TXT Textron 53.63 +.18 TMO ThermoFis 233.65 +.98 DDD 3D Sys 12.08 -4.88 MMM 3M Co 190.26 +.45 TIF Tiffany 111.30 +1.70 TKR Timken 39.55 +1.44 TTNP TitanPh rs .33 -.02 TOL TollBros 33.66 +.46 TNXP TonixPh h .72 +.08 TMK Torchmark 84.66 -.12 TD TorDBk gs 55.46 -.09 TOT Tot al SA 58.60 +.72 TM Toyota 117.05 +.81 TSCO TractSupp 91.89 -1.51 TRXC TransEntx 3.27 +.26 RIG Transocn 11.01 +.19 TRV Travelers 125.13 -.74 TRVN Trevena .91 +.10 TPH TriPointe 11.90 +.18 TY TriContl 25.91 +.26 TYp TriCntl pf 50.49 ... TNET TriNetGrp 46.99 -.84 TRN Trinity 28.55 +.29 TBI TrueBlue 23.33 -.32 TRST TrstNY 7.49 -.12TUP Tuppwre 35.10 -1.97 TRQ TurqHillRs 1.71 +.07 FOXA 21stCFoxA 45.52 -.16 FOX 21stCFo xB 45.18 -.11 TWLO Twilio n 75.22 +5.38 TWTR Twitter 34.75 +.89 TWOU 2U 62.91 +2.63 UDR UDR 39.19 -1.15 UGI UGI Corp 53.06 -.46 SLCA US Silica 14.00 -.64 USG USG 42.22 +.20 UCTT UltraClean 10.52 +.35 UAA UndrArm s 22.11 -1.12 UA UnAr C wi 19.83 -1.14 UNF UniFirst 149.30 -.16 UN UnilevNV 53.78 -.65 UNP UnionPac 146.22 -.06 UNT Unit 23.13 +.28 UPS UPS B 106.54 -.53 URI UtdRentals120.07 +4.45 USB US Bancrp 52.27 -.05 X USSteel 26.53 +1.21 UTX UtdTech 124.21 +1.59 UNH UtdhlthGp 261.35 +3.07 UNIT UnitGrp 19.14 +.13 UVV UnvslCp 67.86 -1.12 UNM UnumGrp 36.26 +.01 UEC UraniumEn 1.33 +.04 V-W-X-Y-ZVFC VF Corp 82.88 +.41 VLO ValeroE 91.09 +.99 VLY VlyNBcp 9.98 -.12 VIG VangDivAp103.66 +.37 VT VangTotW 78.12 ... VVC Vectren 71.53 -.14 VTR Ventas 58.04 -.93 VER Vereit 7.33 -.15 VRSN Verisign 142.54 +3.88 VZ VerizonCm 57.09 -1.09 VIAB ViacomB 31.98 +.33 VVI ViadCorp 47.89 -.17 VIAV Viavi 11.53 +.15 V Visa s 137.85 +5.09 VSH VishayInt 18.30 +.52 VST VistraEn n 22.63 +.74 VMW VMware 141.39 +2.75 VOD Vodaf one 18.93 +.07 VMC VulcanM 101.14 +2.21 WDFC WD 40 167.08 -1.76 WEC WEC Engy 68.40 -1.35 WPC WP Carey 66.01 -.66 WPX WPX Engy 16.04 +.38 WMT WalMart 100.28 -2.14 WBA WalgBoots 79.77 +.97 HCC WarrMet n 28.00 +.53 WRE WREIT 27.87 -.47 WM WsteMInc 89.47 +.65 WAT Waters 189.69 +.87 WFT WeathfIntl 1.35 +.09 WBS WebsterFn 58.84 ... WTW WtWatch 66.10 +1.58 WRI WeinRlt 28.12 -.19 WFC WellsFargo 53.23 +.54 WELL Welltower 6 6.07 -3.42 WEN Wendys Co 17.24 +.07 WIA WAstInfSc 10.67 -.02 WDC WDigital 43.07 +1.70 WU WstnUnion 18.04 +.17 WBK WestpacBk 18.93 -.03 WRK WestRck 42.97 +.13 WY Weyerhsr 26.63 +.40 WHR Whrlpl 109.76 -1.51WLL WhitngPet rs37.30 +2.02WRD WildhRs n 21.21 +1.61 WMB WmsCos 24.33 +.13 DON WT MCD s 34.29 -.02 WWD Woodward 73.64 +.43 INT WorldFuel 32.00 +.26 WWE WldW Ent 72.59 +4.05 WOR Worthgtn 41.88 +1.24 WYNN Wynn 100 .60 +3.00 XEL XcelEngy 49.01 -.68 XRX Xerox rs 27.87 -.34 XLNX Xilinx 85.37 +3.32 YRCW YRC Wwde 8.26 +.17 AUY Yamana g 2.27 -.08 YNDX Yandex 30.13 +2.57 YORW YorkWater 31.14 -.88 YUM YumBrnds 90.41 +3.98 YUMC Yum China 36.08 +4.39 ZAGG Zagg 12.11 +.28 ZAYO ZayoGrp 29.88 +.26 ZEN Zendesk 54.97 +1.21 ZBH ZimmerBio 113.59 -.99 ZION ZionsBcp 47.05 +.15 ZTS Zoetis 90.15 -.03 ZNGA Zynga 3.64 -.03DOW 25,115.76 +241.12 NAS DAQ 7,305.90 +144.25 S&P 500 2,711.74 +29.11 10-YR T-NOTE 3.15% +.04 30-YR T-BOND 3.41% +.05 CRUDE OIL $65.31 -.87 GOLD $1,212.30 -10.30 EURO $1.1314 -.0028p p p p p p p p p p q q q q q q(Previous and change figures reflect current contract.)GEL GenesisEn 22.11 +.54 GNTX Gentex 21.05 +.15 GPC GenuPrt 97.92 -.41 GNW Genworth 4.28 +.06 GILD GileadSci 68.18 -3.86 GSK GlaxoSKln 39.06 -.55 GMED GlobusMed 52.85 +.43 GDDY GoDaddy n 73.17 +2.78 GG Goldcrp g 9.02 -.02 GS GoldmanS 225.37 +6.09 GT Goodyear 21.06 -.36 GPRO GoPro 6.57 +.25 GOV GovPrpIT 8.83 -.22 GRA vjGrace 64.79 +.39 GPK GraphPkg 11.01 -.18 GEF Greif A 47.30 +.28 GRIF Griffin 35.12 -.29 GRPN Groupon 3.27 +.02 GRUB GrubHub 92.74 +3.49 GSH GuangRy 18.81 +.81 GPOR GulfportE 9.11 +.45 HEES H&E Eqp 24.09 +1.97 HCP HCP Inc 27.55 +.20 HPQ HP Inc 24.14 +.47 HSBC HSBC 41.09 +.42 HAIN HainCels lf 24.88 -.36 HK HalconRs n 3.32 +.05 HAL Hallibrtn 34.68 -.38 HBI Hanesbds s 17.16 -.43 THG HanoverIns111.38 -1.62 HOG HarleyD 38.22 +.46 HLIT Harmonic 5.51 +.01 HRS HarrisCorp 148.71 -2.14 HSC Harsco 27.47 +3.16 IBCP IndBkMI 22.13 -.48 INFN Infinera 5.54 +.12 IR IngerRd 95.94 -.02 INGR Ingredion 101.18 +.03 INTC Intel 46.88 -.88 I Intelsat 26.06 +.43 ICPT InterceptP 96.01 +8.80 ICE IntcntlExc s77.04 +3.94 IBM IBM 115.43 +.03 IGT IntlGmeT n 18.55 +2.54 IP IntPap 45.36 -.02 IPG Interpublic 23.16 -.24 INTX Intersectns 3.54 +1.81ISRG IntSurg s 521.18+30.36IVZ Invesco 21.71 -.21 IONS IonisPhm 49.55 +.49 IRM IronMtn 30.61 -1.00 IRWD IronwdPh 13.10 -.08 J-K-LJPM JPMorgCh 109.02 +2.32 JEC JacobsEng 75.09 +.95 JAKK JkksPac 2.41 -.03 JBLU JetBlue 16.73 -.35 JNJ JohnJn 139.99 -.76 JCI JohnContl n 31.97 +.16 JNPR JnprNtwk 29.27 +.49 KKR KKR 24.68 ... KLAC KLA Tnc 91.54 -.06 KSU KC Southn101.96 +.66 K Kellogg 65.48 -6.38 KERX KeryxBio 2.78 -.09 KDP KeurDrPep 26.00 +1.41 KEY Keycorp 18.16 +.34 KEYS Keysight 57.08 -.05 MVC MVC Cap 9.05 -.01 MIC Macquarie 36.95 -.91 M Macy s 34.29 -1.43 MGA Magna g s 49.24 +.34 MNGA MagneG rs .25 +.00 MFC Manulife g 15.72 -.31 MRO MarathnO 18.99 +.31 MPC MarathPt s 70.45 +1.65 MAR MAR 116.89 +1.62 MMLP MartinMid 13.63 +.33 MRVL MarvellTch 16.41 +.28 MAS Masco 30.00 +.50 MA MasterCrd197.67 +9.94 MAT Mattel 13.58 -.21 MXIM MaximIntg 50.02 +.24 MNI McClatch rs 7.68 +.17 MKC McCorm 144.00 -.75 MCD McDnlds 176.90 -1.59 MCK McKesson 124.76 +.64 MUX McEwen M 1.96 -.17 MPW MedProp 14.86 -.18 MCC MedleyCap 3.66 -.05 MDT Medtrnic 89.82 -.45 MRK Merck 73.61 +.74 MCY MercGn 59.31 -1.91 MDP Meredith 51.56 -1.57 MTOR Meritor 16.99 +.60 MET MetLife 41.19 +.46 KORS MKors 55.41 +.76 MCHP Microchp 65.78 +.93 MU MicronT 37.72 +1.71 MSFT Microsoft 106.81 +3.08 MVIS Microvisn 1.08 +.06 MIDD Middleby 112.30 -.55 NEE NextEraEn 172.50 -1.05 NI NiSource s 25.36 -.52 NLSN Nielsen plc 25.98 +.51 NKE NikeB s 75.04 +.53 NE NobleCorp 5.02 +.11 NBL NobleEngy 24.85 +.08 NOK NokiaCp 5.62 -.01 NAT NordicAm 2.59 -.17 JWN Nordstrm 65.77 -1.13 NSC NorflkSo 167.83 +1.52 NOG NthnO&G 2.94 +.02 NOC NorthropG 261.95 +.85 NWBI NwstBcsh 16.14 -.16 NCLH NorwCruis 44.07 +1.67 NVS Novartis 87.46 +.83 NVAX Novavax 1.76 +.06 NVO NovoNord 43.18 +.61 NUS NuSkin 70.22 +1.12 NUE Nucor 59.12 +1.21 NAD NuvDivA 12.41 +.05 N UW Nv AMT-Fr 14.36 -.15 JPC NvPfdInco 9.04 -.05 BXMX NuvEqtP 13.06 +.09 NVDA Nvidia 210.83 +7.83 NXTM NxStageMd 28.38 +.22 OGE OGE Engy 36.15 -.76 OCSL OaktrSpL 4.55 ... OCSI OaktStInco 8.13 -.01 OAS OasisPet 10.06 +.25 OXY OcciPet 67.07 -.48 OCFC OceanFst 25.32 -.05 OCN OcwenFn 3.50 +.15 ODP OfficeDpt 2.56 -.02 ONB OldNBcp 17.85 -.05 FDX FedExCp 220.34 +3.81 FNHC FedNatHld 21.53 -.58 FRT FedRlty 124.05 -2.86 RACE Ferrari n 117.11 +.83 FGP Ferrellgs 1.58 +.05 FCAU FiatChrys 15.11 -.27 FNF FidlNatFn 33.45 +.57 FDUS FidusInvst 13.73 +.21 FITB FifthThird 26.99 +.13 FEYE FireEye 18.49 +1.64 FDC FstData n 18.74 +.90 FSLR FstSolar 41.80 +2.02 FE FirstEngy 37.28 +.05FIT Fitbit n 4.73 +.31 FLC FlrtyTotR 17.78 +.01 FLEX Flex Ltd 7.86 +.16 FLO FlowrsFds 19.31 -.66 FLR Fluor 43.86 -.67 FL FootLockr 47.14 -1.51 F FordM 9.55 +.09 FBHS FBHmSec 44.83 +.66 BEN FrankRes 30.50 -.48 FCX FrptMcM 11.65 +.24 G-H-IGWPH GW Pharm137.49 +5.56 GDV GabDvInc 20.59 +.19 GGT GabMultT 8.12 +.29 GUT GabUtil 6.02 +.06 GLPI Gam&Lsr n 33.69 +.10 GPS Gap 27.30 -1.18 GRMN Garmin 66.16 +3.11 GAM GAInv 33.91 +.44 GD GenDynam172.58 +.69 GE GenElec 10.10 -.08 GIS GenMills 43.80 -1.70 GM GenMotors 36.59 +3.05 HIG HartfdFn 45.42 +.28 HE HawaiiEl 37.30 -.15 HCSG HlthCSvc 40.59 -1.62 HL HeclaM 2.40 -.06 HMNY HeliosM rs .02 +.00 HT Hersha rs 17.56 -.07 HSY Hershey 107.15 -.89 HTZ HertzGl 13.75 -.22 HES Hess 57.40 +.32 HPE HP Ent n 15.25 +.32 HTH HilltopH 19.90 +.02 HLT Hilton 71.17 +2.47 HIMX HimaxTch 5.31 -.27 HFC HollyFront 67.44 +4.18 HD HomeDp 175.88 -.36 HMC Honda 28.50 +.69 HON HonwllIntl 144.82 +1.86 HRL Hormel s 43.64 +.28 HPT HospPT 25.62 -.19 HST HostHotls 19.11 +.14 HNP HuanPwr 22.06 +.38 HUBB Hubbell 101.70 +2.12 HUM Humana 320.41 -3.09 HBA N HuntBncsh 14.33 +.25 HII HuntgtnIng218.48 +4.32 HUN Huntsmn 21.88 +.41 IAG IAMGld g 3.42 -.11 IDXX IdexxLab s212.12 +1.90 ING ING 11.81 +.03 IQ IQIYI n 19.64 -2.56 DVY iShSelDiv 95.87 -.15 IBB iShNsdBio s104.07 +.44 HDV iShCorHiDv 88.54 -.02 PFF iShUSPfd 36.14 +.03 IDA Idacorp 93.26 -2.32 ITW ITW 127.57 -2.13 KMB KimbClk 104.30 -1.93 KIM Kimco 16.09 -.22 KMI KindMorg 17.02 +.26 KGC Kinross g 2.59 -.09 KSS Kohls 75.73 -2.69 KHC KraftHnz n 54.97 -.88 KTOS KratosDef 12.53 +.10 KR Kroger s 29.76 -.33 KLIC Kulicke 20.33 +.09 LB L Brands 32.42 -.02 LLL L-3 Tch 189.47 -2.33 LKQ LKQ Corp 27.27 +.59 LKSD LSC Com 9.43 +.94 LTC LTC Prp 42.77 -1.00 LW LambWst n 78.16 +1.37 LSTR Landstar 100.09 -.68 LPI LaredoPet 5.24 -.07 LVS LVSands 51.03 +.14 LHO LaSalleH 33.01 -.12 LEG LeggPlat 36.31 +.02 LEN LennarA 42.98 -.06 USA LbtyASE 5.86 .01 LPT LibtProp 41.87 -.61 LECO LincElec 80.91 +1.28 LIN Linde 165.47 +.97 LMT LockhdM 293.85 +2.78 LOW Lowes 95.22 +.48 LYB LyonBas A 89.27 +.45 M-N-0MTB M&T Bk 165.41 +2.21 MBI MBIA 9.90 -.27 MDC MDC 28.10 -.16 MDU MDU Res 24.96 -.31 MTG MGIC Inv 12.21 +.17 MGM MGM Rsts 26.68 +1.49 MPLX MPLX LP 33.61 -.12 MSEX MdsxWatr 45.00 -.78 HIE MHowHiInc 11.08 +.14 MUFG MitsuUFJ 6.02 +.10 TAP MolsCoorB 64.00 +5.79 MDLZ Mondelez 41.98 -.14 MOG/A Moog A 71.55 +1.32 MS MorgStan 45.66 +1.16 MOS Mosaic 30.94 +.50 MOSY MoSys rs .25 +.02 MSI MotrlaSolu 122.56 +3.32 MUR Mur phO 31.86 +.57 MYL Mylan NV 31.25 -.06 NCR NCR Corp 26.85 +3.03 NRG NRG Egy 36.19 +.49 NXPI NXP Semi 74.99 -.50 NBR Nabors 4.97 +.22 NFG NatFuGas 54.29 -.78 NGG NatGrid 53.50 -1.31 NHI NtHlthInv 73.46 -1.13 NOV NOilVarco 36.80 -.33 NPK NatPresto 124.67 -1.01 NKTR NektarTh 38.68 +1.17 NEOG Neogen s 60.72 -2.25NFLX Netflix s 301.78+15.97NBEV NewAgeB n 4.53 +.64 NGD NwGold g .79 -.05 NJR NJ Rscs s 45.10 -1.25 NEWM NewMedia 14.05 -1.58 EDU NewOriEd 58.51 +1.61 NRZ NewResid 17.88 +.15 NYCB NY CmtyB 9.58 -.07 NYMT NYMtgTr 6.14 +.05 NWL NewellRub 15.88 -.08 NFX NewfldExp 20.20 +.77 NEM NewmtM 30.92 -.08 NWSA NewsCpA 13.19 +.37 ORI OldRepub 22.05 +.06 OLN Olin 20.20 +.52 OHI OmegaHlt 33.35 +.01 OMC Omnicom 74.32 -.48 ON OnSmcnd 17.00 +.13 OKE ONEOK 65.60 +2.33 OPK OpkoHlth 3.38 -.03 ORCL Oracle 48.84 +.27 ORBK Orbotch 55.94 +.94 ONVO Organovo 1.01 ... OFIX OrthoMed 60.82 +.18 OSK OshkoshCp 56.14 +2.03 OTTR OtterTail 45.07 -1.37 OMI OwensMin 7.90 -6.30 P-Q-RPBF PBF Engy 41.85 +1.20 PCG PG&E Cp 46.81 -.12 PGTI PGT Inc 20.26 +.16 PNC PNC 128.49 +3.73 PNM PNM Res 38.41 -.57 PKX POSCO 57.62 +1.37 PPG PPG s 105.09 +.87 PPL PPL Corp 30.40 -.35 PCAR Paccar 57.21 +.73 PANW PaloAltNet 183.04 +5.38 P Pandora 8.50 +.25 PKD ParkDrl rs 2.50 +.19 PH ParkerHan 151.63 +3.32 PE ParsleyEn 23.42 -.16 PTEN PattUTI 16.64 +.41 PAYX Paychex 65.49 +1.42 PYPL PayPal n 84.19 +3.29 PBA Pem bina g 32.32 -.05 PENN PnnNtGm 24.28 +.96 PNNT PennantPk 7.10 +.23 JCP Penney 1.47 +.07 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily DealROI measured in enjoyment$279Per Month LeaseWith approved credit. 36 month lease with $3923 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 11/30/2018. OR New 2018 Lincoln MKZ PREMIEREStk#R623363 Oeasuedejo N e Only $33,933adno=3625713-1

PAGE 25

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I wondered what your reaction is to the recent study suggesting that taking an 81-mg aspirin daily has no/little benet for anyone who has not already experienced heart disease or blood vessel issues (stroke) and may pose more risk in the form of stomach bleeding than benet? I have been taking the low-dose aspirin daily as a preventive measure for a number of years based on some bad family heart history (my dad's two brothers and my brother all had quadruple bypass surgeries at age 50). Dad had bypass surgery at age 84, though he did not have any prior identied heart issues. He is doing pretty well at age 93 today. I'm age 64 and do not have any stomach/bleeding issues (nor have any identied heart issues), but do not want to continue the aspirin if there is more risk than likely benet. „ D.R.B. ANSWER: There have been many studies on aspirin, and although it is clear that people with known blockages in the blood vessels of the heart benet from regular aspirin use, it remains unclear how much benet (if any) exists for people without known heart disease. One large study decades ago showed such a large benet that the study needed to be stopped, as it was considered unethical not to oer aspirin to everybody. Since then, there have been numerous studies that have been unable to conrm a benet for people at lower risk. In the current study, the subjects (a person in a study is a "subject," not a "patient") had far less cardiac "events" (such as heart attack or stroke) than expected, and even though the rate was slightly lower in the group taking aspirin, the results were neither statistically signicant nor large enough to be clinically meaningful. The adverse event rate related to treatment was about 3 percent higher in the aspirin group. The higher your risk of heart disease, the more likely you are to benet from taking aspirin, but since there is always a risk, it should not be taken by people who are at low risk for heart disease. Family history is one risk, but blood pressure, cholesterol level, diet and exercise patterns, and smoking history also should be considered when balancing risks and benets of aspirin. It's still not a straightforward decision for many people, and the new study didn't really help identify who benets. DEAR DR. ROACH: Should Americans be concerned that our medicines are being manufactured in foreign countries? „ S.H. ANSWER: The Food and Drug Administration regulates all drugs sold in the United States, and all drugs are required to meet the same standards. However, there have been several recent high-prole incidents of contaminated pharmaceuticals and raw materials used for manufacturing coming from several countries. The FDA cannot perfectly regulate products coming from other countries, some of which do not have strong consumer protection laws or product liability laws. A very large proportion of drugs sold in the U.S. are made in or have ingredients made in countries, some of whose factories may not follow good manufacturing practices. We need better inspection in the short term, and reconsideration about the outsourcing of materials to the lowest-cost manufacturer.DEAR ABBY: I have a co-worker I work closely with. Almost every day I hear her throwing up in the bathroom. Although it has been going on for years, it seems to have gotten worse. I don't feel comfortable enough to bring this up to her, but something has to happen. Do I mention this to HR? Our boss runs his mouth a lot, and I don't know if I can say anything without it getting around. „ Worried For Her DEAR WORRIED: Talk to someone in HR and explain that you're concerned that a fellow employee (unnamed) may suer from a life-threatening illness and need help. Let HR try to get her the medical intervention she so desperately appears to need. DEAR ABBY: I am a young teenage dancer. My friends in dance class are wonderful except for one thing. Four of them hide in our dressing rooms, bathroom and anywhere else they won't be seen to smoke e-cigarettes. My one close friend asked me once if I wanted to try it. When I said no, she knew better than to press further. Other friends keep telling me it's fun. I know if I did it and my parents found out, they would kill me. Plus, I don't want to get caught up in that deadly cycle. What should I do? „ Baed At Ballet DEAR BAFFLED: You are an intelligent young lady to recognize that "sampling" tobacco products can lead to addiction. Good for you! When the government nally clamped down on the tobacco companies in an attempt to prevent yet another generation from becoming addicted, I thought that would be the end of it. Imagine my consternation when they came out with avored vaping uids to seduce more young people. Rather than tell the teacher, talk to your parents about what's going on so they can quietly mention it to the parents of the other girls. Dear Readers: The U.S. Consumer Product Safety Commission (www. CPSC.gov) has compiled a top-10 SAFETY CHECKLIST FOR YOUR HOME: Smoke and carbonmonoxide detectors with fresh batteries are a must, as are ground-fault circuit interrupters in wet areas. Your home should be well-lit inside and out, with nonslip ooring and no clutter in walkways. Devise two exit strategies to get out. Combustibles should not be left by curtains, bedding and furniture. Have a professional inspect your chimney and furnace once per year. The CPSC recommends that your water heater be set no higher than 120 degrees Fahrenheit to help prevent burns. Finally, keep all medications in child-resistant bottles; matches and lighters must be out of reach, too. Safety is always priority one. „ HeloiseLow-dose aspirin taken daily as a preventative measure Reader is very concerned about co-worker's health The home safety checklistHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 ARIES (March 21-April 19). The best people to be around arent the ones who nag you to be dierent; they are the ones who make you want to be better by modeling a dierent way of being. TAURUS (April 20-May 20). Sometimes youre the apprentice, and sometimes youre the master. To help another person give life to their dreams is a gift to you as well, and vice versa. The roles are interchangeable and equal. GEMINI (May 21-June 21). What you learn today will light your way. Tomorrow will be better because of it. If theres some waiting around or a little stress, its par for the course. Life is on track. Things are getting better. CANCER (June 22-July 22). Many appreciate what you do. Not everyone. The ones who get it really get it. Those are the ones youre aiming your best eorts toward. Keep company with those who uplift. LEO (July 23-Aug. 22). Youll solve the problem by thinking less and feeling more. Imagine yourself as a coral-like receptor, with the ocean owing around and through you. As you move in response, how can it be anything but right? VIRGO (Aug. 23-Sept. 22). There are a few dynamics at play that are no longer ideal for you, to say the least. You can always make a change. Thats an option you have; you just have to decide to take it. LIBRA (Sept. 23-Oct. 23). To have an awareness of your shadow side is a start. But to know that your shadow is actually just the ip side of the best thats in you is the golden ticket to success. SCORPIO (Oct. 24-Nov. 21). Dont underestimate the detrimental impact of too much seriousness. A decit of fun is a drain on vitality. It may not be noticeable at rst, but letting the levels get too low puts all thats good in jeopardy. SAGITTARIUS (Nov. 22-Dec. 21). You wont forget your manners. You almost never do, and that is among the reasons youll be chosen for todays task, which calls for someone who can be reliably polite. CAPRICORN (Dec. 22-Jan. 19). There are a few options on the table, one of which seems particularly appealing if not for the fact that it will take a very long time to realize. Dont let that deter you. The time will pass no matter what youre doing. AQUARIUS (Jan. 20-Feb. 18). Nothing develops a person quite like traveling. And you neednt go far. Even a visit inside the next-door neighbors house will fortify you. The important part is that you learn about others. Ask questions. PISCES (Feb. 19-March 20). If silliness is a skill, its an important one. People need silliness. It takes a certain amount of condence to risk being seen as foolish. And it involves an instinct for guessing what will make the other person laugh. TODAYS BIRTHDAY (Nov. 1). Youve weathered storms of all sorts, and now its time to revel in emotional sunshine. Not one to let life overwhelm you, youll make an exception in matters of love. Developments in your personal life inspire special events, travel and the integration of other families and friend groups. Libra and Leo adore you. Your lucky numbers are: 18, 3, 33, 28 and 50. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 FROM PAGE ONEALMANACToday is Thursday, Nov. 1 the 305th day of 2018. There are 60 days left in the year. This is All Saints Day.Today in historyOn Nov. 1, 1952 the United States exploded the first hydrogen bomb, code-named Ivy Mike,Ž at Enewetak Atoll in the Marshall Islands.On this dateIn 1512 Michelangelos just-completed paintings on the ceiling of the Vaticans Sistine Chapel were publicly unveiled by the artists patron, Pope Julius II. In 1765 the Stamp Act, passed by the British Parliament, went into effect, prompting stiff resistance from American colonists. In 1861 during the Civil War, President Abraham Lincoln named Maj. Gen. George B. McClellan General-in-Chief of the Union armies, succeeding Lt. Gen. Winfield Scott. In 1870 the United States Weather Bureau made its first meteorological observations. In 1936 in a speech in Milan, Italy, Benito Mussolini described the alliance between his country and Nazi Germany as an axisŽ running between Rome and Berlin. In 1949 an Eastern Airlines DC-4 collided in midair with a Lockheed P-38 fighter plane near Washington National Airport, killing all 55 people aboard the DC-4 and seriously injuring the pilot of the P-38. In 1950 two Puerto Rican nationalists tried to force their way into Blair House in Washington, D.C., in a failed attempt to assassinate President Harry S. Truman. (One of the pair was killed, along with a White House police officer.) In 1968 the Motion Picture Association of America unveiled its new voluntary film rating system: G for general, M for mature (later changed to GP, then PG), R for restricted and X (later changed to NC-17) for adults only. Ten years ago: Democrat Barack Obama and Republican John McCain plunged through the final weekend of their marathon race for the White House; McCain poked fun at his campaigns financial shortcomings and his reputation as a political maverick in an appearance on NBCs Saturday Night Live.Ž Machinists union members ratified a new contract with The Boeing Co., ending an eight-week strike.Todays birthdays World Golf Hall of Famer Gary Player is 83. Country singer Bill Anderson is 81. Actress Barbara Bosson is 79. Actor Robert Foxworth is 77. Magazine publisher Larry Flynt is 76. Country singer-humorist Kinky Friedman is 74. Actress Jeannie Berlin is 69. Music producer David Foster is 69. Actress Belita Moreno is 69. Rhythm-andblues musician Ronald Khalis Bell (Kool and the Gang) is 67. Country singer-songwriter-producer Keith Stegall is 64. Country singer Lyle Lovett is 61. Actress Rachel Ticotin is 60. Rock musician Eddie MacDonald (The Alarm) is 59. Apple CEO Tim Cook is 58. Actress Helene Udy is 57. Rock singer Anthony Kiedis (Red Hot Chili Peppers) is 56. Pop singer-musician Mags Furuholmen (a-ha) is 56. Rock musician Rick Allen (Def Leppard) is 55. Country singer Big KennyŽ Alphin (Big and Rich) is 55. Singer Sophie B. Hawkins is 54. Rapper Willie D (Geto Boys) is 52. Country musician Dale Wallace (Emerson Drive) is 49. Actress Toni Collette is 46. Actress-talk show host Jenny McCarthy is 46. Rock musician Andrew Gonzales is 46. Actor David Berman is 45. Actress Aishwarya Rai is 45. Rock singer Bo Bice is 43. Actor Matt Jones is 37. Actress Natalia Tena is 34. Actor Penn Badgley is 32. Actor Max Burkholder is 21. Bible verseFor the eyes of the Lord are over the righteous, and his ears are open unto their prayers: but the face of the Lord is against them that do evil.Ž „ 1 Peter 3:12. Jesus can either be the Savior or Judge of your life. Only you can make that choice. I encourage you to give Him your life. Im glad I did. room. He sent the video to his mother, who called the centers director. The director stopped the “ghting and both teachers were “red. The day care centers own cameras captured more than 30 minutes of “ghting, KTVI reported. Circuit Attorney Kim Gardners of“ce declined to prosecute. A statement on Wednesday cited poor judgment by the adult supervisors but insuf“cient evidence to prove beyond a reasonable doubt that any laws were violated.Ž Spokeswoman Susan Ryan said there was no evidence that any of the children were injured. But in the lawsuit “led in January, one of the mothers said her son continues to suffer injuries to his body, as well as mental anguish.Ž State regulators increased inspections after the incident and follow-up visits found other violations, but nothing that merited closing the center, KTVI reported. A spokeswoman for the Missouri Department of Health and Senior Services did not respond to phone and email messages.VIDEOFROM PAGE 1 Secretary of State Hillary Clinton, billionaire George Soros, California Sen. Kamala Harris, New Jersey Sen. Cory Booker, former Attorney General Eric Holder and for cnn building.Ž The FBI recovered explosive devices sent to all of them, among others. Sayocs cellphone contains photos of some of his alleged intended victims, the letter adds, including Soros, the homes of Obama and former Vice President Joe Biden, and the drivers license belonging to Michelle Obama. The laptop computer found in the van also has a “le with the address in Sunrise, Florida, of the of“ce of U.S. Rep. Debbie Wasserman Schultz, former chairwoman of the Democratic National Committee. That of“ce was used as the return address on the packages containing the pipe bombs, according to the FBI. The computer “le was labeled Debbie W.docxŽ. In addition, prosecutors said the FBI so far has found DNA evidence linked to Sayoc from 10 of the improvised explosive devices and “ngerprints on two of the mailing envelopes. Sayoc was arrested last Friday outside a South Florida auto parts store after the pipe bombs began surfacing around the country. None of them exploded and no one was injured, but investigators say they contained real explosive material. The defendant also placed shards of glass in several of the IEDs for the apparent purpose of maximizing harm to his intended victims through the detonation of the devices that he had mailed,Ž prosecutors wrote.SUSPECTFROM PAGE 1And in a change that takes effect Jan. 1, those who decide to opt out of health insurance wont be penalized come tax time. Consumers have until Dec. 15 to sign up through HealthCare.gov. Mike Hewitt plans to re-enroll. God bless Obamacare,Ž said the self-employed remodeling contractor from Austin, Texas. The “rst year he signed up under the ACA, Hewitt fell off a roof he was working on, shattering his left heel and tearing an arm muscle. It allowed me to get good health insurance to “x my body,Ž said Hewitt, whos in his 50s. He believes the coverage has been worth the $290 he pays monthly in premiums. About 10 million people have private policies through HealthCare.gov and state-run insurance markets, with roughly 9 in 10 getting taxpayer“nanced help to pay their premiums. An estimated 12 million more are covered through the ACAs Medicaid expansion, aimed at low-income adults. Income-based tax credits to help pay premiums remain available. The HealthCare.gov website and call center will be up and running. Coverage is available even if you dont qualify for “nancial help, but many cannot afford to pay full freight and self-pay customers have left the market in droves. The 2019 sign-up season begins just days before Tuesdays midterm elections, when voters will determine control of Congress. Democrats have made preserving the ACAs protections for pre-existing medical conditions a major issue. Trump and Republicans have been hitting hard against Sen. Bernie Sanders Medicare for AllŽ plan, saying Democrats are out to destroy Medicare. Republicans havent backed off their vow to repeal Obamacare.Ž After repeal failed last year, the Trump administration and GOP-led Congress continued to chip away, making changes that could lead to fewer people enrolling. If younger, healthier people stay out of the market, it will increase taxpayers cost of covering those who remain.SIGNUPSFROM PAGE 1 free exercise of religion resulting in death, and using a “rearm to commit murder during a crime of violence. He also faces charges of attempting to kill people exercising their religious beliefs, and civil rights charges related to injuring several police of“cers who responded to the attack. These alleged crimes are incomprehensibly evil and utterly repugnant to the values of this nation,Ž Attorney General Jeff Sessions said in a statement. Bowers, who was wounded during a gun battle with police who responded, could face the death penalty if convicted. Authorities said Bowers hate fest did not end with his arrest. As grieving families prepared for funerals, the hospitalized suspect continued making comments about wanting to kill Jews, even though some of the nurses and doctors who treated him were Jewish, according to hospital of“cials. Bowers was released from the hospital hours before his “rst court appearance Monday. He remained jailed without bail. Meanwhile, Pittsburghs devastated Jewish community endured a second day of funerals for victims of the hateful rampage. Melvin Wax, 87, and Irving Younger, 69, were among the victims being laid to rest Wednesday.CHARGEDFROM PAGE 1By RYAN J. FOLEYASSOCIATED PRESSFORT DODGE, Iowa „ A Roman Catholic diocese acknowledged Wednesday that it concealed for decades a priests admission that he sexually abused dozens of Iowa boys „ a silence that may have put other children in danger. The Rev. Jerome Coyle, now 85, was stripped of his parish assignments in the 1980s but never defrocked. And it was not until this week, after The Associated Press inquired about him, that he was publicly identi“ed by the church as an admitted pedophile, even though the Diocese of Sioux City had been aware of his conduct for 32 years. The diocese recently helped Coyle move into a retirement home in Fort Dodge, Iowa, without informing administrators at the Catholic school across the street. In 1986, Coyle reported his history of sexual attraction to and contact with boysŽ to Sioux Citys bishop, revealing that he had victimized approximately 50 youngsters over a 20-year period while serving in several Iowa parishes, according to a private letter written in February by the diocese vicar general and obtained by the AP. The diocese told the AP on Wednesday that it never contacted police or informed the public after Coyles admission. The diocese admits it could have been handled better,Ž diocese spokeswoman Susan OBrien said. But she said the policies in place at the time did not call for notifying police or the public. Instead, the diocese at the time announced without explanation that Coyle was taking a sixmonth medical leave of absence. Church of“cials transferred him to a treatment center in New Mexico, the Servants of the Paraclete, where other accused priests nationwide were once commonly sent. Coyle was stripped of his ability to lead Mass and otherwise function as a priest. But he never faced further punishment and lived in Albuquerque, New Mexico, until recently, retaining the title fatherŽ and collecting “nancial assistance from the diocese. In 1986, the diocese was aware of one complaint against Coyle from a college student but did not have that mans name, OBrien said. That individual and another now-adult victim have come forward in recent weeks, and their allegations against Coyle will be reported to police, she said. His total number of victims could be higher than 50 because the diocese remains uncertain of an accurate number,Ž OBrien said. Coyle is unlikely to be prosecuted for any of his long-ago offenses because the statute of limitations has run out. He has not been named in any civil suits, and OBrien said the diocese has never paid a settlement related to him. He has not been publicly accused of molesting any minors in the past three decades, but lawyers and detectives are looking into what he has been up to since 1986. Fort Dodge police interviewed Coyle and searched his apartment last month after being tipped off that he was living near a school. Coyle declined to comment Friday after answering the door at his apartment. The bishop to whom Coyle reported his abuse, Lawrence Soens, retired in 1998. A review board later found that Soens himself had abused students when he was a priest and parochial school principal. As a member of the clergy, Soens was not a mandatory reporter „ someone obligated to tell police about child abuse allegations „ under Iowa law. But critics said he still should have called authorities, sought to have Coyle defrocked, alerted the public and asked victims to come forward. Soens whereabouts are unknown. Unlike other dioceses, Sioux City has never released a list of priests who have been credibly accused, despite calls from victims to do so.Church covered up Iowa priests abuse of 50 boys AP PHOTOThis August 2010 photo shows retired Catholic priest Jerome Coyle in Albuquerque, N.M.WASHINGTON (AP) „ A group of Republican senators urged President Donald Trump on Wednesday to suspend negotiations with Saudi Arabia on a potentially lucrative atomic energy agreement following the murder of journalist Jamal Khashoggi. Lawmakers led by Marco Rubio of Florida said in a letter to the president that they had reservations about the transfer of nuclear power technology even before the Oct. 2 slaying of Khashoggi at the Saudi Consulate in Istanbul. They warned they would work to block an agreement from securing congressional approval if the administration pushes ahead. They noted their concern over Saudi Arabias refusal to consider a nuclear energy agreement that would prohibit the kingdom from pursuing uranium enrichment and plutonium processing that can bring a nation within weeks of producing a nuclear weapon.Ž The United Arab Emirates accepted the standard in a 2009 civil nuclear pact with the U.S. The letter also was critical of the leadership of Saudi Crown Prince Mohammed bin Salman, although the senators dont mention him by name. Saudi Arabia has changed its narrative about Khashoggis killing several times, eventually admitting that Khashoggi died inside the consulate and only recently acknowledging that Turkish evidence shows his killing was premeditated. The letter was also signed by Sens. Cory Gardner, Colorado; Rand Paul, Kentucky; Todd Young, Indiana; and Dean Heller, Nevada.GOP senators seek pause in US-Saudi nuclear technology talks At the rally, Trump also referenced a caravan of Central American migrants that is slowly making its way toward the U.S. border. The president implored rallygoers to vote and painted a dark picture of the stakes, telling the crowd that if Democrats take control of Congress, they will raise taxes and open the countrys borders to illegal drugs and immigration, including the Central American migrants traveling through Mexico and seeking asylum in the U.S. Democrats want to bring caravan after caravan into our country,Ž he claimed, without offering evidence. The president has been stoking fears that the nation is under attack from an onslaught of dangerous immigrants in the country illegally and said earlier Wednesday that the number of military troops deployed to the U.S.-Mexico border could reach 15,000, which would bring the military commitment on the border to roughly the same level as in war-torn Afghanistan. Trump this week also threatened to end the constitutionally enshrined right of birthright citizenship via executive order and announced plans to erect tent cities to house asylum seekers „ even as his administration has been discussing a dramatic executive overhaul of immigration policy that would bar those in the caravan from entering the U.S. completely. The rally was the “rst of two this week in Florida, where Republican Gov. Rick Scott is challenging Democratic Sen. Bill Nelson for U.S. Senate and where Democrat Andrew Gillum and Republican Ron DeSantis are locked in a tight race to replace Scott as governor. Both Scott and DeSantis joined the president at the rally, where Trump offered his enthusiastic endorsement. Rick Scott always delivers for the people of Florida,Ž Trump said as he introduced the governor. Trumps last-stretch rally lineup will include two rallies each in Indiana and Missouri, plus stops in a Pensacola, Florida, Tennessee, Georgia, Ohio, Montana and West Virginia. While Trump is not on the ballot this time around, both Democratic and Republican strategists have reported that Trumps rallies „ the centerpiece of his unconventional and underestimated 2016 campaign „ have been a boost for local candidates, generating hundreds of thousands of dollars in free media and boosting Republicans in post-rally polls. By Election Day, Trump will have held 30 rallies since Labor Day, according to the White House. Hes been holding events in competitive House districts and in states with competitive senatorial and gubernatorial races.TRUMPFROM PAGE 1

PAGE 29

SPORTSThursday, November 1, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps PRICE STAYING PUTBoston Red Sox pitcher David Price elects to stay with the team after winning the World Series. See page 4.INDEX Basketball 2 | Lottery 2 | Local 3 | Hockey 4 | MLB 4 | Soccer 4 | Scoreboard 5 | College Football 6 | NFL 7 | Tennis 7 | Weather 8 | Athletes of the Week 8 MLB: World Series PREP GOLF: 2A State Championships NHL MLB: Tampa Bay RaysBy JACOB HOAGSTAFF WRITER Port Charlotte junior Marc Kaneko-Fujiis golf background has been spurred by competition. The youngest of four siblings, all pro“ cient in the sport, Kaneko-Fujii had to pick it up quickly to keep pace. My brothers and I became really competitive and thats how we became good players,Ž KanekoFujii said. His oldest brother Yuki, who is “ ve years his elder, was the one to really stir Kaneko-Fujiis comepetive drive. He was the better golfer and he knew it, often rubbing it in every chance he got. But looking back, that playful arrogance is what drove Kaneko-Fujii to succeed. Because he rubbed it in, it gave me a drive to beat him early on like when I was 10 years old,Ž Kaneko-Fujii said. He really taught me, even though he rubbed it in and sometimes made it really embarassing and tough, he taught me a lot of what golf was about. He struggled a lot and he taught me how to avoid those struggles.Ž At the beginning, his older siblings had a clear edge and would consistently beat him. But as the years passed, Kaneko-Fujii caught up quick. Now he sits a day away from his third straight appearence in the Florida state championships held Friday and Saturday at Mission Inn Resort & Club. Focused on his next 36 holes, he has his sights set on his strongest “ nish yet. As a freshman, he “ nished in seventh place at 8-over. A year later he dropped to 27th at 17-over. The difference, he says, was his attitude. As a freshman, he was loose and as a sophomore he was too serious and it hurt his game. Freshman year was one of my best years because I had fun,Ž Kaneko-Fujii said. I was a great player because I enjoyed golf a lot. My swing was decent, but not amazing, but the stregnth of my mind was really powerful. Sophomore year, I got a little more serious and I lost that fun side of golf, but my swing got amazing. This year Im just trying to “ nd a good medium between having fun and being serious so hopefully I can connect everything.Ž The biggest difference this year is that his team will be joining him. One thing missing those “ rst two years was the support and camaraderie the team atmosphere generates. After placing second at Regionals last week, Port Charlotte quali“ ed as a team for the “ rst time since the 2015-16 school year when the Pirates “ nished 13th out of 16 teams. For me its gonna be a lot more fun,Ž Kaneko-Fujii said. Im gonna have a lot of support from them and its gonna be a team effort, By NICK KELLYTAMP BAY TIMESTAMPA „ Mathieu Joseph cracked one of the NHLs best lineups as a 21-year-old, but hes not even his little brothers favorite NHL player. That distinction belongs to Nashville defenseman P.K. Subban. Joseph should be, but hes not. That thought gave him pause as he grinned. Well, its funny to say, you know?Ž Joseph said. He cant necessarily fault his little brother, though. For fans, (Subban) is awesome,Ž Joseph said. Hes a really dynamic guy.Ž This hockey star who holds the title of favorite player for many fans is on his way back to Tampa where he served as an All-Star captain last winter as Nashville faces the Lightning on Thursday. In addition to favorite, important is another “ tting adjective for Subban. His charismatic personality, elite hockey ability and the representation he provides for black athletes who aspire to play a predominantly white sport make Subban one of the NHLs most important players. In fact, he could very well be the most important player in a league that constantly strives to grow and reach new audiences. He is upbeat, hes fun, hes easy to gravitate to,Ž Nashville general manager David Poile said. Hes got that it. However you want to describe what it is, hes got it.Ž It all starts with Subbans personality, primarily made up of charisma and compassion. Pernell-Karl Subbans charisma is easy to see. The crowd at Tootsies Bar in Nashville witnessed it “ rst hand when Subban jumped on the stage and sang Johnny Cashs Folsom Prison Blues the day he arrived after the Canadiens traded him to the Predators in 2016. Before that, Subban displayed his charisma when he dressed up as a Canadiens security guard, strapping on a fake beard and wig to go with extra stomach padding to surprise kids with Canadiens gear. This personality extends to the ice, too. Just watch Subban celebrate after a goal. He obviously brings a lot of con“ dence and a different approach and style that brings a lot of energy,Ž said Lightning captain Steven Stamkos, who played hockey with Subban as kids in Canada. Its great for the game.Ž Subban is no stranger to television, either, having joined NBC as a guest analyst and making appearances on talk shows such as The Daily Show with Trevor Noah. Terry Crisp, a longtime Nashville broadcast analyst and former Lightning coach, knows Subban has a big future ahead of him after hockey. He hopes that future includes working in TV. For now, Subban is busy putting together a highlight-“ lled NHL career, though. His list of accolades includes two selections on the Could P.K. Subban be the NHLs most important player? SUN PHOTO BY JACOB HOAGCould P.K. Subban be the NHLs most important player?A competitive edge SUN PHOTO BY TIM KERN Port Charlottes Marc Kaneko-Fujii gets o to a hot start as he sinks his birdie putt on the “ rst hole of the Charlotte County Golf Tournament. By MARC TOPKINTAMPA BAY TIMESST. PETERSBURG „ Matt Quatraro wont know until the Rays start playing games exactly how he will adapt to his new role as bench coach on Kevin Cashs staff. But he is quite sure he is ready for the challenge after being promoted from third-base coach. Theres no doubt when your responsibilities change, your mindset changes to a certain degree, too, Quatraro said Wednesday. I dont know exactly what will be different on a day-to-day basis and what Ill be exposed to than before, but Im looking forward to that kind of stuff and to keep learning about the game. The Rays made of“ cial Wednesday that Quatraro would replace Charlie Montoyo, who left to become manager of the Blue Jays. The Rays are now looking to hire a third-base coach and a “ eld coordinator, as Rocco Baldelli also left to manage the Twins. Minor-league managers Jared Sandberg and Brady Williams are among internal candidates. Quatraro, 44, was known for his preparation, organization and hard work as a player, coach and manager in the Rays minor-league system, and as assistant hitting coach with the Indians for four years before re-joining the Rays in 2018. He acknowledged he will have to get back up to speed a bit on running a game, having last managed at Class A in 2009, plus a 2015 stint in the Arizona Fall League. Quatraro did get some experience assisting Brad Mills when he “ lled in at times for Cleveland manager Terry Francona, and said he learned a lot seeing what Mills and Montoyo did, and how they did it, over the past “ ve seasons.Matt Quatraro excited for challenge of new job as Rays bench coach TAMPA BAY TIMES PHOTOMatt Quatraro, left, celebrates with Rays “ rst baseman C.J. Cron after Cron hit a home run during a game against the Texas Rangers in April. By PHILIP MARCELO and BOB SALSBERGASSOCIATED PRESSBOSTON „ Confetti cannons boomed and huge crowds of fans cheered wildly on Wednesday as the Boston Red Sox rumbled through downtown aboard duck boats to mark the teams fourth World Series championship in the past 15 years. One of the teams championship trophies and team manager Alex Cora were hit by ” ying cans of beer that Boston fans have made a practice of offering their sports heroes during recent victory parades. Neither was seriously injured and it didnt take any varnish off the shining celebration. The rolling rally set off from venerable Fenway Park and wound its way through major city streets lined by fans numbering in the hundreds of thousands, some who arrived before dawn. Bits of red, white and blue paper rained down as team of“ cials, players, and their families waved from the amphibious, World War II-era vehicles. Some autographed balls and drank beers tossed to them from the jubilant throng. Many in the sea of Red Sox jerseys and ball caps took advantage of the fact that the parade coincided with Halloween. Young children dressed up as comic book and Disney characters, 20-somethings from the citys numerous colleges sported full-body panda and dinosaur out“ ts, and fans took sel“ es with a TITLE | 3 SUBBAN | 6Pirate golfers quest for state title stems from family battlesParade fetes Red Sox; trophy, manager Cora hit by beer cans AP PHOTOBoston Red Soxs J.D. Martinez waves the championship ” ag during a parade to celebrate the teams World Series victory.PARADE | 6

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps COLLEGE FOOTBALL7 p.m. CBSSN „ N. Illinois at Akron ESPNU „ Ohio at W. Michigan 7:30 p.m. ESPN „ Temple at UCFGOLF5 a.m. GOLF „ European PGA, Turkish Airlines Open, “rst round, at Antalya, Turkey 4:30 p.m. GOLF „ PGA Tour, Shriners Hospitals for Children Open, “rst round, at Las Vegas 11 p.m. GOLF „ LPGA Tour, TOTO Japan Classic, “rst round, at Shiga, JapanGYMNASTICS8 p.m. NBCSN „ FIG World Championships, Womens All-Around, at Doha, Qatar (same-day tape)NBA BASKETBALL8 p.m. TNT „ Milwaukee at Boston 10:30 p.m. TNT „ New Orleans at PortlandNFL FOOTBALL8:20 p.m. FOX & NFL „ Oakland at San FranciscoNHL HOCKEY2 p.m. NBCSN „ Winnipeg vs. Florida, at Helsinki, FinlandSOCCER8 p.m. FS1 „ MLS playos, Knockout round, Eastern Conference, Columbus at D.C. United (single-elimination) 10:30 p.m. ESPN2 „ MLS playos, Knockout round, Western Conference, Real Salt Lake at Los Angeles FC (single-elimination) SPORTS ON TV COLLEGE BASKETBALL WOMENS BASKETBALL NBABy STEVE MEGARGEEAP SPORTS WRITERA variety of factors prevented Kansas States Dean Wade, Wisconsins Ethan Happ and Kentucky newcomer Reid Travis from ending the season the way they would have wanted last year. They want their senior years to conclude differently. A foot injury caused Wade to play a total of eight minutes in the NCAA Tournament during the Wildcats run to an NCAA regional “nal last season. Wisconsin went 15-18 last season to end a string of 19 straight NCAA Tournament appearances Travis never reached the NCAA Tournament during his four seasons at Stanford, which included one injury-shortened campaign that resulted in a redshirt. I didnt watch any of the tournament because of how bitter I was about it, about the whole thing,Ž Happ said. Obviously life is funny in some ways. Hopefully that great failure turns into something special this season.Ž Theyre eager to create better March memories this season. Happ is back for his senior season at Wisconsin. Wade is healthy again and eager to get Kansas State back into the postseason. Travis is now a graduate transfer at Kentucky a move that signi“cantly improves his chances of getting to the NCAA Tournament. Theyre three of the top seniors in college basketball heading into the season. Heres a look at some notable seniors across the country.Caleb Martin, NevadaHeight: 6-7 Position: Forward Martin, a North Carolina State transfer, is an AP preseason All-America selection who helped Nevada reach the Sweet 16 last year. Hes the first Nevada player ever to make the AP preseason All-America team. Martin averaged a team-high 18.9 points and was named the Mountain West player of the year in his first season with Nevada. He made 40.3 percent of his 3-point attempts. Martins twin brother, Cody, also plays for Nevada.Mike Daum South Dakota StateHeight: 6-foot-9, Position: Forward Daum was one of only three Division I players to average over 20 points and 10 rebounds last season, as he ended up with 23.9 and 10.3 points per game. The other 20-10 players were Dukes Marvin Bagley and Saint Marys Jock Landale. Daum also made 96 3-pointers to set a school single-season record. He ranked sixth in the nation in scoring average and 16th in rebounds. This followed a sophomore season in which he had 25.1 points per game. Each of the last two seasons, Daum has been Summit League player of the year and has received honorable mention on the Associated Press All-America team.Luke Maye, North CarolinaHeight: 6-8 Position: Forward Maye was a third-team AP All-America selection last season and heads into his senior year as an AP preseason All-America pick. Maye, the son of former North Carolina quarterback Mark Maye, averaged 16.9 points and 10.1 rebounds last season. He also won the Skip Prosser Award given annually to the ACCs top scholar-athlete in mens basketball.Ethan Happ, WisconsinHeight: 6-10, Position: Forward This Associated Press preseason All-America selection led the Badgers in points (17.9), rebounds (8.0), assists (3.7), blocks (1.1) and steals (1.5) last season. He was the first Big Ten player to lead his team in all five of those categories since Wisconsins Sam Okey did it in 1995-96. This fifth-year senior is one of only five Big Ten players over the last 20 years to have 1,500 career points, 800 rebounds and 250 assists. The others are Purdues Robbie Hummel (2008-12), Michigan States Draymond Green (2009-12), Michigan States Denzel Valentine (2013-16) and Wisconsins Nigel Hayes (2014-17).Reid Travis, KentuckyHeight: 6-8 Position: Forward Travis came to Kentucky as a graduate transfer after earning first-team all-Pac-12 honors with Stanford each of the last two seasons. He ranked third in the Pac-12 in scoring (19.5) and rebounding (8.7) last season. Two years ago, Travis averaged 17.4 points and 8.9 rebounds. He had 10.9 points and 10.3 rebounds per game during Kentuckys exhibition tour of the Bahamas this summer.Dean Wade, Kansas StateHeight: 6-10 Position: Forward Big 12 coaches have selected Wade as the conferences preseason player of the year. He earned first-team all-Big 12 honors from the leagues coaches and was a second-team AP all-Big 12 pick last year. He had 16.2 points per game last year for the highest single-season scoring average by a Kansas State player since Jacob Pullen had 20.2 points per game in 2010-11. He also averaged 6.2 rebounds, 2.7 assists and 1.5 steals.Senior class eager to create better March memories AP FILE PHOTOIn this photo, Kansas States Dean Wade (32) takes a shot against Oklahomas Christian James (0) and Khadeem Lattin (3). By DOUG FEINBERGAP BASKETBALL WRITERNEW YORK „ Muffet McGraw and Notre Dame start the new season where they left off „ atop womens college basketball. The Irish were the unanimous No. 1 team in The Associated Press womens basketball preseason poll that was released Wednesday. The defending national champions received all 31 “rst-place votes from a national media panel. Its only the second time that McGraws team has been the preseason No. 1 team. It also occurred in 2016. The Irish return four starters from last seasons team that battled through a bunch of ACL injuries before winning the schools second national championship. McGraw was honored that the team was ranked “rst, but feels that there are a lot of good teams in college basketball this year. Parity is creeping in. I think there are a lot of good teams that are on the radar and some that are under it. It will be interesting to see,Ž she said. People picked up some good freshmen.Ž UConn was second in the poll, ending a run of 34 consecutive weeks at No. 1. The Huskies have been in the top “ve every week since Jan. 29, 2007. We are No. 2 on reputation. I dont know were No. 2 on merit, thats for sure,Ž UConn coach Geno Auriemma said. We are like the Sophia Loren of basketball. Weve looked good for a long time.Ž Oregon followed the Huskies, earning the best ranking in program history. The Ducks have lofty expectations this year. Look at what weve done in a few short years, that doesnt happen very often in a Power Five conference,Ž Oregon coach Kelly Graves said. Its hard to make a move in these conferences with established powers. Im proud of what weve done and hope to keep it going. I felt this was a sleeping giant here. Everything was in place for us to be considered among the best programs. Thats started to play itself out.Ž Baylor and Louisville were fourth and “fth. Mississippi State, Stanford, Oregon State, Maryland and South Carolina rounded out the top 10 teams. Eight is the best ranking in the preseason for Oregon State in the programs history. Here are a few other tidbits from the preseason Top 25 rankings: WERE GOING STREAKING: UConn kept its run of being ranked going, appearing in the Top 25 for the 470th consecutive week. Thats 191 more weeks than Baylor which is second on the active list. Notre Dame, Maryland and South Carolina round out the top “ve active streaks. Tennessee still holds the longest run of being ranked at 565 consecutive weeks in the poll which ended in 2016. RETURN OF THE HAWKEYES: Iowa was ranked in the preseason for the “rst time since the 2014 poll. The No. 13 position was the teams best since Feb. 16, 2015, when the Hawkeyes were also 13th. Iowa hasnt been ranked higher than No. 13 since it was 11 in the 1997 season. CONFERENCE BREAKDOWN: The Atlantic Coast Conference and Southeastern Conference each had six teams in the Top 25. The Pac-12 had “ve with the American, Big East, Big Ten and Big 12 each having two.Notre Dame No. 1 in womens college basketball poll AP FILE PHOTOIn this photo,Notre Dames Arike Ogunbowale holds the trophy after defeating Mississippi State in the “nal of the womens NCAA Final Four college basketball tournament in Columbus, Ohio. Notre Dame won 61-58. Florida Lotterywww.flalottery.com PICK 2Oct. 31N .......................................6-9 Oct. 31D .......................................8-0 Oct. 30N .......................................0-2 Oct. 30D .......................................0-0 Oct. 29N .......................................8-9 Oct. 29D .......................................8-6 D-Day, N-Night PICK 3Oct. 31N ....................................3-9-1 Oct. 31D ....................................9-3-2 Oct. 30N ....................................0-3-8 Oct. 30D ....................................6-5-4 Oct. 29N ....................................5-2-0 Oct. 29D ....................................4-8-9 D-Day, N-Night PICK 4Oct. 31N ................................1-4-7-9 Oct. 31D ................................1-4-3-2 Oct. 30N ................................9-6-3-5 Oct. 30D ................................4-1-3-2 Oct. 29N ................................2-6-3-7 Oct. 29D ................................6-4-6-5 D-Day, N-Night PICK 5Oct. 31N .............................1-7-4-9-6 Oct. 31D .............................4-8-4-3-9 Oct. 30N .............................2-7-0-1-1 Oct. 30D .............................4-5-2-9-4 Oct. 29N .............................0-2-4-1-8 Oct. 29D .............................5-5-0-1-8 D-Day, N-Night FANTASY 5Oct. 31 ........................................Late Oct. 30 .......................1-17-20-26-29 Oct. 29 .....................11-14-22-26-35PAYOFF FOR OCT. 292 5-digit winner ..............$93,414.78 268 4-digit winners ..................$112 8,240 3-digit winners ..................$10 CASH FOR LIFEOct. 29 .......................7-23-25-35-38 Cash Ball ..........................................4 € € € Oct. 25 .....................27-33-34-42-43 Cash Ball ..........................................4PAYOFF FOR OCT. 290 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 5 4-5 CB .................................$2,500 8 4-5 .........................................$500 LUCKY MONEYOct. 30 .............................1-29-30-36 Lucky Ball .....................................Late € € € Oct. 26 ...........................02-15-26-28 Lucky Ball ........................................13PAYOFF FOR OCT. 260 4-of-4 LB .........................$550,000 3 4-of-4 ..................................$1,581 33 3-of-4 LB ..............................$315 492 3-of-4 ...................................$62 LOTTOOct. 31 ........................................Late Oct. 27 ......................1-7-9-22-26-30 Oct. 24 ..................4-27-29-31-41-43PAYOFF FOR OCT. 270 6-digit winners ..............$5 million 37 5-digit winners ............$2,441.00 1,810 4-digit winners ............$41.50ESTIMATED JACKPOT $5 million POWERBALLOct. 31 ........................................Late Powerball ................................... Late Oct. 27 .......................8-12-13-19-27 Powerball .........................................4 € € € PAYOFF FOR OCT. 272 5-5 + PB ....................$750 million 1 5-5 .................................$1 million 11 4-5 + PB ..........................$50,000 284 4-5 .....................................$100ESTIMATED JACKPOT $40 Million MEGA MILLIONSOct. 30 .....................20-31-39-46-49 Mega Ball .........................................3 € € € Oct. 26 .......................1-28-61-62-63 Mega Ball .........................................5 PAYOFF FOR OCT. 230 5 of 5 + MB ...................$40 mllion 0 5 of 5 ..............................$1 million 0 4 of 5 + MB .......................$10,000 15 4 of 5 ....................................$500ESTIMATED JACKPOT $45 millionBy DENIS P. GORMANASSOCIATED PRESSNEW YORK „ Spencer Dinwiddie made a 3-pointer with 7.1 seconds left in overtime and “nished with 25 points to help the Brooklyn Nets beat the Detroit Pistons 120-119 on Wednesday night. Joe Harris added 23 points, Caris LeVert and Jarrett Allen had 19 each, and Jared Dudley “nished with 11. The Nets snapped a three-game losing streak to improve to 3-5. Blake Grif“n led Detroit with 25 points, Andre Drummond had 24 points and 23 rebounds, and Reggie Jackson scored 21 points. After Dinwiddies late 3-poiter, Grif“n missed a fadeaway. The Pistons have dropped two straight to fall to 4-3. The Nets trailed by as much as 10 in the third quarter, and entered the fourth down 83-77. Brooklyn ended up outscoring the Pistons 33-27 in the fourth quarter, with Dinwiddie hitting a 3-pointer with 32 seconds left to force overtime.Tip-Ins:Pistons: Reserve Jose Calderons 3-pointer with a second left in the “rst half gave Detroit a 60-54 lead. Calderon “nished with eight points, two rebounds, a steal and a blocked shot. Nets: In his second game of the season, Nets power forward Rondae Hollis-Jefferson had eight points and seven rebounds while playing a reserve role. Backup big man Ed Davis had with 10 points and 10 rebounds.Not Passing The BoardsDuring his pregame press conference, Nets coach Kenny Atkinson bemoaned his teams performance on the glass in a 115-96 loss to the New York Knicks on Monday night. In the loss to their crosstown rivals, the Nets were out rebounded 53-32. Dinwiddie hits late 3, Nets beat Pistons in OT AP PHOTODetroit Pistons Blake Grin passes the ball away from Brooklyn Nets Allen Crabbe (33). 2 0 1 8 1 1 0 1 s p r t 0 2 0 0 1 p d f 1 0 1 N o v 1 8 0 3 : 3 1 : 0 8

PAGE 31

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 3 PREP FOOTBALL: Charlotte Tarpons PREP WEIGHTLIFTING: Charlotte Lady Tarponsnot just an individual effort. Its something we can experience together and have fun with golf because thats what golf is all about.Ž Kaneko-Fujii is calm ahead of high school golfs biggest stage, as hes been the past two trips. As for the rest of the team? They just want to enjoy the experience and maybe make some waves. We just want to have fun and post some low scores,Ž sophomore Zack Starkey said. We looked at the scores and we need to have a team average of like 68 per person (to win). Were just gonna go out and have a good time and not really think about it as much. At the end of the day its just playing golf.Ž Kaneko-Fujii has been trying to alleviate some of the uncertainty that accompanies going to states for the “rst time. Hes played the course each year and has a good feel of where he can take a risk and where he needs to play it safe. Thats his strategy and the team looks to follow suit. Hes just smart,Ž Port Charlotte coach Rodney Taylor said. Hell pick a spot and hell put his drive there and then hell hit his next shot based off of that. Hes just an all-around good golfer for us. He plays the course smart. He knows how to go out there and manage the course. He was very upset as a freshman and a sophomore that he went on his own and that his teammates couldnt go with him. When he found out that we made it by one stroke and his whole team was coming, he was like a kid in a candy store. He was happy for them more than himself.Ž The course de“es the typical Florida country club „ it has a fair amount of elevation change. Taylor says that could be the biggest challenge for this young team. This is a type of course theyve never seen before,Ž Taylor said. Howey-in-the-Hills, thats where it gets its name from. Its not like a normal Florida course. Its gonna wear them out and theyre gonna be tired.Ž For Kaneko-Fujii, this weekends rounds hold a lot of meaning for him on and off the course. On the fairway, its a chance for him to make yet another run at a state title if everything comes together. It also gives the team and him a chance to gain valuable experience and momentum heading into his senior year. But inside his head, while trying to block out negative thoughts and manage stressful decisions, he will be thinking of his former mentor and coach Peggy Kirsch, who died earlier this year. Kirsch coached KanekoFujii through middle school and was a large catalyst in his ascent in golf. She opened my eyes to what golf is really about,Ž Kaneko-Fujii said. She believed in me so much even when I didnt believe in myself. The fact that she believed in me so much means a lot to me. I want to be the golfer she knew I could be. Shes really making me want to make her proud by having fun and playing well.Ž Using the countless things she taught him, mixed with the lessons learned in competitive rounds with his siblings and tips from coaches, he knows he has an outside chance at making at run at a title individually. If he pulls it off, he doesnt quite know how he would react, but he knows it would be one of his greatest accomplishments thus far. My desire, what my goal is, is to win states,Ž Kaneko-Fujii said. Thats everyones expectations, but we dont like to say it. Im aiming to win states and the way Im gonna do that is to keep everything together and perservere and “ght it out. Id be happy with top 10 if I kept it together. I hope to do my best and I hope my best is good enough to win.ŽTITLEFROM PAGE 1 By BEN BAUGHSPORTS EDITORThe Charlotte Tarpons are poised for a deep playoff run. However, theyll be facing a team whose goal is to make the playoffs. The Palmetto Tigers (6-3, 3-2) will visit the Wallace Keller Sports Complex on Friday with a de“ned objective. Charlotte (8-1, 5-0) demonstrated their resiliency and versatility against Port Charlotte last week, spotting the opposition 14 points in the “rst half, before rallying in the “nal two quarters to defeat the Pirates. We have to play for 48 minutes, and thats something that we preach to our kids all the time,Ž said Binky Waldrop Charlotte head football coach. You go back to the Fort Myers game and its the same thing. You have to play 48 minutes.Ž The Tarpons when faced with adversity, found themselves in the unenviable position of having to climb out from under a 14-point de“cit, maintained their equanimity directing their energies toward the task at hand and outplaying the opposition for the “nal 24 minutes. I think Friday night showed the maturity of our football team,Ž said Waldrop. They hung in their and kept grinding. We got a couple of breaks in the second half that we needed.Ž This past Fridays game was an intense battle between long-time rivals, a contest the Tarpons learned from, staying focused and eventually turning things back in their favor as they began making plays. We showed that we can play from behind; we can do a lot of different things,Ž said Waldrop. We have a tough task this week. Theyre 6-3 and have lost to three very good football teams, Venice, Manatee and Braden River. If they win, they make the playoffs. They coming in here hungry.Ž The statistics provided a compelling narrative in last weeks victory; Alex Muse 7-9 passing, 209 yards and two touchdowns; Ashar Thomas, 88 yards rushing and 29 yards receiving; Jayden Grant, 50 yards rushing; Jeremiah Harvey, 28 yards rushing and 80 yards receiving and Sophomore Freddie Fletcher four receptions and 137 yards receiving. Waldrop has seen his team grow and evolve, overcoming adversity, playing consistent and responsible football and capturing a district title. This is a very close football team, its real rewarding to see them win championships and games like Friday night,Ž said Waldrop. They all love each other for it. Its not about any one individual. We watch them walk into our locker room every day after school. Its really a neat thing. Im proud of them.ŽTarpons and Tigers clash in regular season finale SUN PHOTO BY TOM ONEILLCharlotte running back Ashar Thomas (4) carries against Port Charlotte during the second quarter Friday, October 26, 2018 at Port Charlotte High School. Photo by Tom ONeill By BENJAMIN BAUGHSPORTS EDITORThe girls weightlifting season begins this afternoon as Charlotte High School hosts the Tarpon Invitational. The Lady Tarpons return for the 2018-19 season with a deep roster, having only lost three seniors, said Matt Galley, Charlotte girls weightlifting coach. Most of the girls are coming into the season a little stronger than they “nished off last year, which is a really good sign,Ž said Galley. The Lady Tarpons roster includes 139-pound weight class State champion, Lexus Sweet, who is poised for another strong season, said Galley. Our two 101s, Brisilda Bejte and Madison Shepard are really strong,Ž said Galley. Our power unlimited girl Brittney Williams will hopefully put up some really good numbers this year.Ž One lifter to watch is Natalie Jen, who competes in the 119-pound weight class, and “nished “fth at States this past winter. Theyre all hard working,Ž said Galley. You never know what can happen, and how youre going to stack up until a couple of meets into the season.ŽSeason starts today PREP SPORTS CALENDAR TODAYSwimming Lemon Bay „ District meet at Lely High School, 11 a.m. Girls Weightlifting Tarpons Invitational at Charlotte 5 p.m. FridayCross-Country Lemon Bay „ Regionals at Lakeland TBA Golf Lemon Bay, Port Charlotte at State tournament, Mission Inn Resort (Howey-In-The-Hills) Football Lemon Bay „ Football vs North Port, 7:30 p.m. Charlotte „ Football vs. Palmetto (Senior Night), 7:30 p.m. Port Charlotte … Football vs. Southeast (Senior Night), 7:30 p.m. Venice … Football vs. Manatee, 7:30 p.m. The Associated Press Top 10 Florida high school football poll, with “rst-place votes in parentheses, records, rating points and previous rankings:CLASS 8ARecord Pts Prv 1. Vero Beach (4) 9-0 79 2 2. Deer“eld Beach (1) 9-1 76 3 3. Atlantic Community (2) 9-0 75 1 4. Christopher Columbus Catholic (2) 9-1 67 4 5. Wekiva 8-1 59 5 6. Palm Beach Central 8-1 46 6 7. Kissimmee Osceola 8-1 34 8 8. Miami Southridge 7-2 30 NR 9. South Dade 7-2 9 7 10. Plantation 8-1 7 NR Others receiving votes: Miami Palmetto 6, Winter Park 3, Mandarin 2, Centennial 1, Miramar 1, Sarasota Riverview 1.CLASS 7ARecord Pts Prv 1. St. Thomas Aquinas (8) 8-1 89 1 2. Columbia 8-1 79 2 3. Lakeland (1) 10-0 75 3 4. Dwyer 9-1 55 4 5. Venice 8-1 48 6 6. Plant 8-1 42 5 7. R.E. Lee 7-1 25 T8 8. Plant City 9-1 21 NR 9. McArthur 9-0 13 NR 10. Pinellas Park 9-0 10 NR Others receiving votes: Lincoln 9, Riverdale 7, Bloomingdale 6, Braden River 6, Edgewater 5, Viera 3, Palm Beach Lakes 1, Harmony 1. Class 6A Record Pts Prv 1. Miami Carol City (9) 9-0 90 1 2. Miami Central 8-2 76 2 3. Ocala Vanguard 9-0 75 3 4. Armwood 8-1 62 4 5. Naples 8-1 51 5 6. Charlotte 8-1 41 6 7. Navarre 8-1 30 7 8. Miami Northwestern 4-5 25 8 9. Escambia 7-2 18 9 10. Dillard 7-2 15 10 Others receiving votes: Heritage 7, Miami Norland 3, Eau Gallie 1, Pine Forest 1.CLASS 5ARecord Pts Prv 1. Trinity ChristianJacksonville (7) 10-0 87 1 2. Godby 9-0 76 2 3. Cardinal Gibbons (2) 7-2 70 3 4. Plantation American Heritage 7-2 63 4 5. Rockledge 8-1 56 5 6. Jones 8-1 46 6 7. Hardee 9-0 34 7 8. Jesuit 8-1 24 8 9. Wakulla 7-2 21 9 10. Zephyrhills 9-0 14 10 Others receiving votes: Hallandale 2, Eastside 1, North Marion 1.CLASS 4ARecord Pts Prv 1. Fort Lauderdale University (9) 9-0 90 1 2. Raines 8-1 79 2 3. Cocoa 7-2 72 3 4. Miami Washington 5-5 56 4 5. Glades Central 5-3 49 5 Others receiving votes: Astronaut 14.CLASS 3ARecord Pts Prv 1. Chaminade-Madonna College Prep (8) 7-2 87 1 2. Clearwater Central Catholic (1) 10-0 82 2 3. Kings Academy 9-1 62 NR 4. Delray American Heritage 7-2 52 5 5. Tallahassee Florida High (FSUS) 5-3 41 4 Others receiving votes: First Academy-Orlando 15, Benjamin 13, Westminster Christian 8.CLASS 2ARecord Pts Prv 1. Victory Christian (3) 8-1 83 2 2.SeffnerChristian(5) 9-0 77 1 3. Miami Christian 7-0 59 4 4. Zephyrhills Christian (1) 7-2 56 3 5. University Christian 6-3 44 5 Others receiving votes: North Florida Christian 8, St. John Neumann 7, Champagnat Catholic 7, Maclay 7, Moore Haven 6, Admiral Farragut 6.CLASS 1ARecord Pts Prv 1. Madison County (9) 8-1 90 1 2. Hawthorne 8-0 76 3 3. Baker School 8-0 74 2 4. Blountstown 7-1 44 5 5. Pahokee 5-4 43 4 Others receiving votes: Port St. Joe 21, Chie”and 12.AP Florida Prep Football Poll

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 NEW YORK (AP) „ Bostons “ve-game World Series victory over the Los Angeles Dodgers averaged 14,125,000 viewers on Fox, down 25 percent from last year and the fourth-lowest ever. The Series featuring a pair of large-market teams averaged an 8.3 rating and 17 share, Nielsen said Tuesday. That was down from a 10.7 rating, 20 share and 18,926,000 average viewers for the Houston Astros seven-game win over the Dodgers last year and 40 percent from 23,386,000 average viewers for the Cubs seven-game win over Cleveland two years ago „ Chicagos “rst title since 1908. The only Series with fewer average viewers were Philadelphias “ve-game win over Tampa Bay in 2008 (13,062,000), San Franciscos four-game sweep of Detroit in 2012 (12.7 million) and the Giants seven-game win over Kansas City in 2014 (13,825,000). The rating was the third-lowest, ahead of only a 7.6 in 2012 and an 8.2 in 2014. Bostons 5-1 win in Game 5 on Sunday was the most-watched of the Series, averaging 17,634,000 viewers. The opener averaged 18,314,000, followed by 13,507,000 in Game 2, 13,250,000 in Game 3 and 13,563,000 in Game 4. Ratings represent the percentage of U.S. television households tuned into a program and shares represent the percentage watching a broadcast among homes with TVs in use at the time. MLB: Red Sox MLB: World Series SOCCER: World Cup NHL: DevilsBy JIMMY GOLENAP SPORTS WRITERBOSTON „ Three days after a World Series victory that transformed him from a postseason ”op to an October hero, Red Sox left-hander David Price said at the teams victory parade Wednesday that he would stay in Boston rather than opt out of his contract and become a free agent. Im not going anywhere,Ž Price said on the “eld at Fenway Park before boarding a duck boat for the ride through the city. I came here to win, and we did that this year. That was very special and I want to do it again.Ž Price will earn $127 million over the next four years, the remainder of a seven-year, $217 million contract he signed before the 2016 season that gave him the right to opt out after the third year. It remains the richest contract ever for a pitcher. There wasnt any reconsideration on my part, ever,Ž Price said. The 2012 AL Cy Young Award winner, Price has gone 31-19 with a 3.74 ERA in three seasons in Boston but until this year never had any success in the playoffs. He had never won a postseason start in his career „ a 0-9 record in his “rst 10 tries „ and was booed off the “eld after recording just “ve outs in the Division Series against the New York Yankees. But he was the winning pitcher in the AL Championship Series clincher against Houston, and then he won his “rst career World Series start, Game 2 against Los Angeles. He pitched in relief in Bostons 18-inning Game 3 loss, then started on three days rest and delivered seven innings of three-hit ball in the “nale to help eliminate the Dodgers. We were hoping he would stay,Ž Red Sox president Sam Kennedy said. Hes ready to go back-to-back.Ž In all, Price was 3-1 with a 3.46 ERA this postseason and 2-0 with a 1.98 ERA in two starts and one relief appearance against the Dodgers. The Boston Herald reported that Price lost a 3-2 vote to “rst baseman Steve Pearce for the World Series MVP. In my mind, he was the co-MVP of the World Series,Ž Red Sox owner John Henry said Wednesday. He was ready to pitch every day, no matter the situation. The bigger the game, the bigger the performance.Ž Henry called it great newsŽ that Price had opted in. Reminded that the ballclub itself, like Price, has had a bit of a turnaround after a long history of postseason failure, Henry said: Boston is a great place to get the monkey off your back.Ž This is the fourth title in 15 years for the Red Sox, who went the previous 86 years without winning it all, and the 11th championship for the city since the New England Patriots won their “rst of “ve Super Bowls in February 2002. The Bruins and Celtics have also won one title apiece this century, celebrating with the increasingly routine parade of amphibious vehicles known as duck boats. Price, who shared a neon yellow ride with pitcher Nathan Eovaldi, was cheered through the city on a sunny day with temperatures in the mid-40s. In addition to the usual cheering and waving banners, the fans threw beers and small bottles of liquor to the players.3 days after Series gem, Price says hes staying with Boston AP PHOTOFrom left, Boston Red Soxs David Price, catcher Christian Vazquez and Chris Sale celebrate after Game 5 of baseballs World Series. AP PHOTOBoston Red Sox starting pitcher David Price celebrates the end of the seventh inning in Game 5 of the World Series baseball game. By ROB HARRIS and WILL GRAVESAP SPORTS WRITERSDOHA, Qatar „ Adding 16 teams to the 2022 World Cup is about far more than sports. The head of world soccer thinks the proposal can help solve the bitter diplomatic “ght between host Qatar and a Saudi Arabian-led coalition trying to isolate the tiny nation. FIFA President Gianni Infantino has visions of the World Cup uniting the region. He says the World Cup should expand from 32 to 48 teams by playing some of the matches in stadiums in the very nations who have cut ties with Qatar and closed land, air and sea passage to and from the oil-rich nation of 2.6 million people, all but about 300,000 of them foreign workers. Qatar will have eight stadiums to host 64 games in an already-congested 28-day window. The World Cup was moved from June-July to November-December because of the extreme heat in the Persian Gulf, and the tournament schedule was condensed to minimize the disruption to the top leagues around the world. Adding 16 more nations would mean 80 games, and that would require more stadiums. Infantino asked the emir of Qatar if he would consider allowing matches to be held in other nations, including Saudi Arabia, Bahrain and the United Arab Emirates, all are part of an economic and travel boycott against his country. When the joint bid from the United States, Canada and Mexico won the right to host the 2026 World Cup in June, a trade “ght was rumbling among the North American nations. Eventually, a new trade pact was negotiated. At the time of the 2026 vote, the relations were a little bit tense right between these countries,Ž Infantino said. Its something thats comparable with the Gulf region. But for me, you know if there is a possibility (of sharing games), if there is a chance at least to even discuss, we should try.ŽFIFA asks Qatar emir about World Cup share with bitter foes AP FILE PHOTOIn this photo, UEFA General Secretary Gianni Infantino during a news conference in Kiev, Ukraine. World Series 4th-least-watched, averaging 14.1M viewersBy TOM CANAVANAP SPORTS WRITERNEWARK, N.J. „ Less than a month into the season, it looks like the New Jersey Devils are ready to take the next step after making the playoffs for the “rst time since reaching the Stanley Cup Final in 2012. John Hynes club opened the season with four straight wins and it has taken 11 of a possible 18 points in the “rst nine games (5-3-1). Kyle Palmieri is among the league leaders with nine goals. Ditto Hart Trophy winner Taylor Hall with 10 assists, including eight on the power play. The line of Palmieri, 2017 No. 1 overall draft pick Nico Hischier and Hall has combined for 34 points, while goaltender Keith Kinkaid has two shutouts and a 2.74 goalsagainst average in starting every game. Everything is looking good for a team that didnt make many changes in the offseason after being eliminated in the “rst round by the Tampa Bay Lightning. Or is it? The Devils success this season has been a combination of good play and a friendly schedule, which started in Sweden. Six of the last seven games have been played at home, including two where their opponent played the night before. Now things get tough. New Jersey embarked on a seven-game road trip that started with an 8-3 loss in Tampa on Tuesday and will end on Nov. 11 at Winnipeg. The Devils wont be on the road the whole time. One game is in New York City against the Islanders. I think its de“nitely going to test us,Ž said Kinkaid, who should start getting a few days off with Cory Schneider off injured reserve. I dont think Ive ever done anything like this. Its going to really test our team and see what were made of. We cant dwell on the games that we let slip away.Ž After playing a tenacious style in winning the “rst four games, the Devils were beaten by Philadelphia and Colorado on late third-period goals. They gave up a late third-period goal and lost to Nashville in overtime and then edged Florida 3-2 after nearly blowing a 3-0 lead. The last two games before Florida, I dont think we played like whats expected of us, but we bounced back and played the type of game we want to play,Ž captain Andy Greene said Monday. I dont think were going to sneak up on teams like we did last year. We cant sit around and rest on what we did last year. Its a new group and a new dynamic. Its up to us to step forward. Weve only played eight games, so its hard to tell where were at. This league has a way of humbling you quick.Ž Hynes wants more consistency.Devils strong start faces road trip test AP FILE PHOTOIn this photo, New Jersey Devils Keith Kinkaid turns away a shot on goal during the second period of an NHL hockey game against the Philadelphia Flyers.

PAGE 33

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 6 2 0 .750 239 185 Miami 4 4 0 .500 174 219 N.Y. Jets 3 5 0 .375 192 200 Buffalo 2 6 0 .250 87 200 S OUTH W L T PCT. PF PA Houston 5 3 0 .625 197 167 Tennessee 3 4 0 .429 106 127 Jacksonville 3 5 0 .375 134 170 Indianapolis 3 5 0 .375 231 213 NORTH W L T PCT. PF PA Pittsburgh 4 2 1 .643 204 172 Cincinnati 5 3 0 .625 221 237 Baltimore 4 4 0 .500 197 137 Cleveland 2 5 1 .313 169 210 WEST W L T PCT. PF PA Kansas City 7 1 0 .875 290 205 L.A. Chargers 5 2 0 .714 195 163 Denver 3 5 0 .375 188 194 Oakland 1 6 0 .143 138 218 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 5 2 0 .714 146 134 Philadelphia 4 4 0 .500 178 156 Dallas 3 4 0 .429 140 123 N.Y. Giants 1 7 0 .125 150 205 S OUTH W L T PCT. PF PA New Orleans 6 1 0 .857 234 183 Carolina 5 2 0 .714 178 152 Atlanta 3 4 0 .429 190 212 Tampa Bay 3 4 0 .429 201 233 NORTH W L T PCT. PF PA Chicago 4 3 0 .571 194 144 Minnesota 4 3 1 .563 197 195 Green Bay 3 3 1 .500 175 173 Detroit 3 4 0 .429 171 186 WEST W L T PCT. PF PA L.A. Rams 8 0 0 1.000 264 155 Seattle 4 3 0 .571 171 131 Arizona 2 6 0 .250 110 199 San Francisco 1 7 0 .125 173 236 WEEK 9 Todays GameOakland at San Francisco, 8:20 p.m.Sundays GamesN.Y. Jets at Miami, 1 p.m. Atlanta at Washington, 1 p.m. Detroit at Minnesota, 1 p.m. Kansas City at Cleveland, 1 p.m. Tampa Bay at Carolina, 1 p.m. Pittsburgh at Baltimore, 1 p.m. Chicago at Buffalo, 1 p.m. L.A. Chargers at Seattle, 4:05 p.m. Houston at Denver, 4:05 p.m. L.A. Rams at New Orleans, 4:25 p.m. Green Bay at New England, 8:20 p.m.Mondays GameTennessee at Dallas, 8:15 p.m. Open: Indianapolis, Arizona, N.Y. Giants, Jacksonville, Philadelphia, CincinnatiWEEK 10 Thursday, Nov. 8Carolina at Pittsburgh, 8:20 p.m.Sunday, Nov. 11Arizona at Kansas City, 1 p.m. Buffalo at N.Y. Jets, 1 p.m. Detroit at Chicago, 1 p.m. Jacksonville at Indianapolis, 1 p.m. Washington at Tampa Bay, 1 p.m. New Orleans at Cincinnati, 1 p.m. New England at Tennessee, 1 p.m. Atlanta at Cleveland, 1 p.m. L.A. Chargers at Oakland, 4:05 p.m. Miami at Green Bay, 4:25 p.m. Seattle at L.A. Rams, 4:25 p.m. Dallas at Philadelphia, 8:20 p.m.Monday, Nov. 12N.Y. Giants at San Francisco, 8:15 p.m. Open: Minnesota, Denver, Baltimore, HoustonNFL INJURY REPORTThe National Football League injury report, as provided by the league:TodayOAKLAND at SAN FRANCISCO „ RAIDERS: OUT: T T.J. Clemmings (knee). QUESTIONABLE: CB Gareon Conley (foot), G Kelechi Osemele (knee), CB Daryl Worley (shoulder). DNP: T T.J. Clemmings (knee). LIMITED: CB Gareon Conley (foot), G Jon Feliciano (ribs), WR Dwayne Harris (shoulder), C Rodney Hudson (ankle), DE Bruce Irvin (pectoral), G Gabe Jackson (pectoral), T Kolton Miller (knee), G Kelechi Osemele (knee), CB Daryl Worley (shoulder). 49ERS: OUT: S Antone Exum (concussion), LB Reuben Foster (hamstring), S Jaquiski Tartt (shoulder). QUESTIONABLE: QB C.J. Beathard (right wrist), RB Matt Breida (ankle), WR Pierre Garcon (shoulder, knee), RB Raheem Mostert (ankle), C Weston Richburg (knee), CB Richard Sherman (calf, heel). DNP: S Antone Exum (concussion), LB Reuben Foster (hamstring), S Jaquiski Tartt (shoulder). LIMITED: QB C.J. Beathard (right wrist), RB Matt Breida (ankle), WR Pierre Garcon (shoulder, knee), RB Raheem Mostert (ankle), C Weston Richburg (knee), CB Richard Sherman (calf, heel). FULL: G Mike Person (ankle), T Joe Staley (ankle)SundayATLANTA at WASHINGTON „ FALCONS: DNP: CB Robert Alford (ankle), K Matt Bryant (right hamstring). LIMITED: CB Justin Bethel (back), C Alex Mack (back), WR Mohamed Sanu (hip), DT Deadrin Senat (neck, shoulder). FULL: LS Josh Harris (hand). REDSKINS: DNP: WR Jamison C rowder (ankle), G Shawn Lauvao (calf), S Montae Nicholson (hip, neck), RB Adrian Peterson (shoulder), WR Paul Richardson (shoulder, knee), RB Chris Thompson (rib), T Trent Williams (thumb, shoulder). LIMITED: LB Ryan Anderson (knee), RB Kapri Bibbs (shoulder), CB Quinton Dunbar (shin), TE Jordan Reed (neck), G Brandon Scherff (knee). FULL: LB Zach Brown (oblique), WR Maurice Harris (shoulder), CB Danny Johnson (forearm), QB Colt McCoy (right thumb), T Morgan Moses (elbow). CHICAGO at BUFFALO „ BEARS: DNP: TE Ben Braunecker (concussion), G Kyle Long (foot), LB Khalil Mack (ankle), WR Allen Robinson (groin). LIMITED: WR Taylor Gabriel (knee), G Eric Kush (neck), DT Bilal Nichols (knee). BILLS: DNP: LB Lorenzo Alexander (not injury related), QB Josh Allen (right elbow), QB Derek Anderson (concussion), LB Tremaine Edmunds (concussion), RB Taiwan Jones (neck), DE Trent Murphy (knee), DT Kyle Williams (not injury related). DETROIT at MINNESOTA „ LIONS: LIMITED: DE Ezekiel Ansah (shoulder), T Taylor Decker (back), LB Christian Jones (knee), G T.J. Lang (hip), LB Jalen Reeves-Maybin (toe, neck), RB Theo Riddick (knee). VIKINGS: DNP: LB Anthony Barr (hamstring), G Tom Compton (knee), WR Stefon Diggs (rib), RB Roc Thomas (hamstring). LIMITED: RB Dalvin Cook (hamstring), DT Linval Joseph (ankle, knee), T Riley Reiff (foot), CB Xavier Rhodes (foot), S Andrew Sendejo (groin). HOUSTON at DENVER „ TEXANS: DNP: LB Zach Cunningham (knee). LIMITED: CB Aaron Colvin (ankle), WR Keke Coutee (hamstring), G Zach Fulton (ankle), S Andre Hal (shoulder), WR DeAndre Hopkins (foot), CB Johnathan Joseph (ankle, knee), LB Josh Keyes (foot), LB Brian Peters (ankle), CB Shareece Wright (hand, groin). FULL: TE Ryan Grif“n (illness), LB Peter Kalambayi (concussion), LB Brennan Scarlett (groin), QB Deshaun Watson (chest). BRONCOS: DNP: RB Royce Freeman (ankle), WR DaeSean Hamilton (knee), LB Brandon Marshall (knee), CB Bradley Roby (ankle), S Darian Stewart (neck). LIMITED: LB Von Miller (knee), LB Shane Ray (ankle, wrist), T Jared Veldheer (knee). FULL: WR Isaiah McKenzie (hip), DT Domata Peko (elbow). KANSAS CITY at CLEVELAND „ CHIEFS: DNP: S Eric Berry (heel), LB Anthony Hitchens (rib), LB Justin Houston (hamstring), C Mitch Morse (concussion), LB Frank Zombo (hamstring). FULL: G Cameron Erving (neck), WR Tyreek Hill (groin), RB Kareem Hunt (knee), TE Travis Kelce (shoulder), LB Tanoh Kpassagnon (ankle), G Andrew Wylie (back). BROWNS: DNP: WR Rashard Higgins (knee), S Damarious Randall (groin), LB Joe Schobert (hamstring), C J.C. Tretter (ankle). LIMITED: TE David Njoku (knee), WR DaMari Scott (shoulder), CB Tavierre Thomas (abdo men). FULL: CB E.J. Gaines (concussion), G Christopher Hubbard (toe), RB Duke Johnson (back). L.A. CHARGERS at SEATTLE „ CHARGERS: DNP: DE Joey Bosa (foot), DE Chris Landrum (hip), LB Kyzir White (knee). LIMITED: RB Melvin Gordon (hamstring). SEAHAWKS: No Report. L.A. RAMS at NEW ORLEANS „ RAMS: LIMITED: WR Cooper Kupp (knee), LB Trevon Young (back). SAINTS: DNP: DE Marcus Davenport (toe), DE Mitchell Loewen (neck). LIMITED: T Terron Armstead (knee), WR Cameron Meredith (knee), WR Michael Thomas (shoulder), C Max Unger (elbow). N.Y. JETS at MIAMI „ JETS: DNP: WR Robby Anderson (ankle), CB Morris Claiborne (not injury related), WR Quincy Enunwa (ankle), CB Trumaine Johnson (quadricep), LB Frankie Luvu (neck), DT Steve McLendon (ankle), LB Kevin Pierre-Louis (foot), TE Neal Sterling (concussion). LIMITED: T Kelvin Beachum (knee, ankle), LB Jordan Jenkins (ankle), C Spencer Long (knee, “nger), S Marcus Maye (thumb). FULL: RB Trenton Cannon (“nger), G James Carpenter (shoulder). DOLPHINS: DNP: DE Charles Harris (calf), WR Kenny Stills (groin). LIMITED: CB Xavien Howard (ankle), QB Ryan Tannehill (right shoulder). FULL: G Jesse Davis (elbow), TE A.J. Derby (foot), RB Kenyan Drake (shoulder), WR Jakeem Grant (achilles), S Reshad Jones (shoulder), G Ted Larsen (neck), S T.J. McDonald (knee), DE Robert Quinn (ankle), C Travis Swanson (elbow). PITTSBURGH at BALTIMORE „ STEELERS: DNP: LB Bud Dupree (illness), C Maurkice Pouncey (not injury related), QB Ben Roethlisberger (“nger (left hand), not injury related), CB Coty Sensabaugh (toe). FULL: T Marcus Gilbert (knee). RAVENS: DNP: C Bradley Bozeman (calf), CB Brandon Carr (not injury related), CB Marlon Humphrey (thigh), G James Hurst (back), S Tony Jefferson (hamstring), G Alex Lewis (neck), LB C.J. Mosley (thigh), T Ronnie Stanley (ankle), LB Tim Williams (ankle). LIMITED: RB Alex Collins (foot). TAMPA BAY at CAROLINA „ BUCCANEERS: DNP: T Demar Dotson (knee, shoulder), WR Mike Evans (knee), RB Ronald Jones (hamstring), DE Jason Pierre-Paul (ribs, foot), CB M.J. Stewart (foot). LIMITED: RB Peyton Barber (ankle), DE Vinny Curry (ankle), DT Gerald McCoy (calf), G Evan Smith (hip). PANTHERS: DNP: S Mike Adams (not injury related), DE Julius Peppers (not injury related), WR Torrey Smith (knee). LIMITED: QB Cam Newton (right shoulder), TE Greg Olsen (foot). FULL: S Rashaan Gaulden (ankle), LB Andre Smith (hamstring). GREEN BAY at NEW ENGLAND „ PACKERS: DNP: LB Nick Perry (ankle), S Jermaine Whitehead (back). LIMITED: CB Jaire Alexander (groin), WR Geronimo Allison (hamstring), T Bryan Bulaga (knee), WR Randall Cobb (hamstring), TE Jimmy Graham (knee), QB Aaron Rodgers (knee), WR Equanimeous St. Brown (knee). PATRIOTS: DNP: WR Julian Edelman (ankle, illness), TE Jacob Hollister (hamstring), G Shaquille Mason (calf), C Brian Schwenke (foot), DE Deatrich Wise (illness). LIMITED: P Ryan Allen (left ankle), T Trenton Brown (ankle), T Marcus Cannon (concussion), LS Joe Cardona (shoulder), WR Josh Gordon (hamstring), DE Geneo Grissom (ankle), TE Rob Gron kowski (ankle, back), LB Donta Hightower (knee), RB Sony Michel (knee), DE John Simon (shoulder).MondayTENNESSEE at DALLAS „ TITANS: No Report. COWBOYS: No Report.COLLEGE FOOTBALLPLAYOFF RANKINGSWEEK 1 Record 1. Alabama 8-0 2. Clemson 8-0 3. Louisiana State 7-1 4. Notre Dame 8-0 5. Michigan 7-1 6. Georgia 7-1 7. Oklahoma 7-1 8. Washington State 7-1 9. Kentucky 7-1 10. Ohio State 7-1 11. Florida 6-2 12. Central Florida 7-0 13. West Virginia 6-1 14. Penn State 6-2 15. Utah 6-2 16. Iowa 6-2 17. Texas 6-2 18. Mississippi State 5-3 19. Syracuse 6-2 20. Texas A&M 5-3 21. North Carolina State 5-2 22. Boston College 6-2 23. Fresno State 7-1 24. Iowa State 4-3 25. Virginia 6-2 The playoff semi“nals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The semi“nals will be hosted at the Cotton Bowl and Orange Bowl on Dec. 29. The championship game will be played on Jan. 7, 2019 at Santa Clara, Calif. THE AP TOP 25 SCHEDULEAll times EasternTodayNo. 9 Central Florida vs. Temple, 7:30 p.m.FridayNo. 23 Virginia vs. Pittsburgh, 7:30 p.m.SaturdayNo. 1 Alabama at No. 4 LSU, 8 p.m. No. 2 Clemson vs. Louisville, noon No. 3 Notre Dame at Northwestern, 7:15 p.m. No. 5 Michigan vs. No. 14 Penn State, 3:45 p.m. No. 6 Georgia at No. 11 Kentucky, 3:30 p.m. No. 7 Oklahoma at Texas Tech, 8 p.m. No. 8 Ohio State vs. Nebraska, noon No. 10 Washington St. vs. California, 10:45 p.m. No. 12 West Virginia at No. 15 Texas, 3:30 p.m. No. 13 Florida vs. Missouri, 4 p.m. No. 16 Utah at Arizona State, 4 p.m. No. 17 Houston at SMU, 7 p.m. No. 18 Utah State at Hawaii, midnight No. 19 Iowa at Purdue, 3:30 p.m. No. 20 Fresno State at UNLV, 10:30 p.m. No. 21 Mississippi State vs. Louisiana Tech, 7:30 p.m. No. 22 Syracuse at Wake Forest, noon No. 24 Boston College at Virginia Tech, 3:45 p.m. No. 25 Texas A&M at Auburn, noonRESULTS/SCHEDULEAll times EasternTuesdays Games EASTBuffalo 51, Miami (Ohio) 42MIDWESTKent State 35, Bowling Green 28Wednesdays Game MIDWESTBall State (3-6) at Toledo (4-4), lateTodays Games SOUTHTemple (5-3) at UCF (7-0), 7:30 p.m.MIDWESTN. Illinois (5-3) at Akron (4-3), 7 p.m. Ohio (5-3) at W. Michigan (6-3), 7 p.m.Fridays Games EASTPenn (5-2) at Cornell (3-4), 6 p.m.SOUTHPittsburgh (4-4) at Virginia (6-2), 7:30 p.m. W. Kentucky (1-7) at Middle Tenn. (5-3), 8 p.m.FAR WESTColorado (5-3) at Arizona (4-5), 10:30 p.m.Saturdays Games EASTAir Force (3-5) at Army (6-2), noon Columbia (4-3) at Harvard (3-4), noon Robert Morris (1-6) at Sacred Heart (5-3), noon Bryant (5-3) at St. Francis (Pa.) (3-5), noon Valparaiso (1-7) at Marist (4-4), noon Duquesne (5-3) at Wagner (2-6), noon Holy Cross (2-6) at Lafayette (3-5), 12:30 p.m. Bucknell (1-7) at Lehigh (1-7), 12:30 p.m. Colgate (7-0) at Fordham (1-7), 1 p.m. Charleston Southern (3-4) at Monmouth (N.J.) (6-2), 1 p.m. Hampton (4-3) at NY Maritime (6-2), 1 p.m. James Madison (6-2) at New Hampshire (2-6), 1 p.m. Dartmouth (7-0) at Princeton (7-0), 1 p.m. Brown (1-6) at Yale (4-3), 1 p.m. Delaware (6-2) at Albany (NY) (2-6), 3:30 p.m. Liberty (4-3) at UMass (3-6), 3:30 p.m. Maine (5-3) at Towson (6-2), 4 p.m.SOUTHTexas A&M (5-3) at Auburn (5-3), noon Louisville (2-6) at Clemson (8-0), noon Memphis (4-4) at East Carolina (2-5), noon Butler (3-5) at Jacksonville (1-6), noon Michigan State (5-3) at Maryland (5-3), noon South Carolina (4-3) at Mississippi (5-3), noon Syracuse (6-2) at Wake Forest (4-4), noon Ga. Tech (4-4) at N. Carolina (1-6), 12:15 p.m. Chattanooga (6-2) at Furman (3-4), 1 p.m. Florida A&M (6-2) at Howard (3-4), 1 p.m. Norfolk State (3-4) at NC A&T (6-2), 1 p.m. Morehead State (3-5) at Stetson (6-1), 1 p.m. Rhode Island (5-3) at Elon (5-2), 1:30 p.m. Presbyterian (2-5) at Gardner-Webb (2-6), 1:30 p.m. Tusculum (5-3) at VMI (0-8), 1:30 p.m. Savannah St. (2-5) at Delaware St. (1-7), 2 p.m. Texas State (2-6) at Georgia State (2-6), 2 p.m. UT Martin (1-7) at Jacksonville St. (6-2), 2 p.m. Campbell (5-3) at Kennesaw State (7-1), 2 p.m. Edward Waters (4-4) at NC Central (3-4), 2 p.m. Shorter (0-9) at North Alabama (5-3), 2:30 p.m. Murray State (4-4) at Tenn. Tech (0-8), 2:30 p.m. Texas Southern (2-6) at Ala. State (2-5), 3 p.m. MVSU (1-6) at Grambling State (4-4), 3 p.m. Prairie View (3-5) at Jackson State (3-4), 3 p.m. Ga. Southern (7-1) at La.-Monroe (4-4), 3 p.m. ETSU (7-2) at Mercer (4-4), 3 p.m. Villanova (3-5) at Richmond (3-5), 3 p.m. Wofford (6-2) at Samford (4-4), 3 p.m. Marshall (5-2) at Southern Miss. (3-4), 3 p.m. Georgia (7-1) at Kentucky (7-1), 3:30 p.m. Florida State (4-4) at NC State (5-2), 3:30 p.m. McNeese State (6-2) at SE La. (3-6), 3:30 p.m. Tulane (3-5) at South Florida (7-1), 3:30 p.m. La.-Lafayette (4-5) at Troy (6-2), 3:30 p.m. The Citadel (2-5) at W. Carolina (3-5), 3:30 p.m. Boston College (6-2) at Virginia Tech (4-3), 3:45 p.m. Missouri (4-4) at Florida (6-2), 4 p.m. Bethune-Cookman (4-5) at Morgan State (2-6), 4 p.m. Charlotte (4-4) at Tennessee (3-5), 4 p.m. E. Kentucky (4-4) at Austin Peay (4-4), 5 p.m. Appalachian State (5-2) at Coastal Carolina (5-3), 5 p.m. Duke (5-3) at Miami (5-3), 7 p.m. FAU (3-5) at FIU (6-2), 7:30 p.m. La. Tech (6-2) at Miss. State (5-3), 7:30 p.m. UTSA (3-5) at UAB (7-1), 7:30 p.m. Alabama (8-0) at LSU (7-1), 8 p.m.MIDWESTCent. Michigan (1-8) at E. Michigan (4-5), noon Iowa State (4-3) at Kansas (3-5), noon Nebraska (2-6) at Ohio State (7-1), noon Rutgers (1-7) at Wisconsin (5-3), noon S. Dakota (3-5) at Ind. State (5-3), 1 p.m. San Diego (6-2) at Drake (5-2), 1:30 p.m. Illinois State (5-3) at N. Iowa (4-4), 2 p.m. W. Illinois (4-4) at S. Illinois (2-6), 2 p.m. Tennessee State (3-3) at SE Missouri (6-2), 2 p.m. Mo. State (3-4) at S. Dakota State (4-3), 3 p.m. Navy (2-6) at Cincinnati (7-1), 3:30 p.m. Minnesota (4-4) at Illinois (3-5), 3:30 p.m. Youngstown State (3-5) at N. Dakota State (8-0), 3:30 p.m. Iowa (6-2) at Purdue (4-4), 3:30 p.m. Penn State (6-2) at Michigan (7-1), 3:45 p.m. Notre Dame (8-0) at Northwestern (5-3), 7:15 p.m.SOUTHWESTOklahoma State (5-3) at Baylor (4-4), noon Northwestern State (3-5) at Abilene Christian (4-4), 3 p.m. S. Alabama (2-6) at Arkansas State (4-4), 3 p.m. Nicholls (5-3) at Houston Baptist (1-7), 3 p.m. Sam Houston State (5-3) at Incarnate Word (4-4), 3 p.m. Ala. A&M (4-4) at Ark.-Pine Bluff (1-7), 3:30 p.m. UTEP (0-8) at Rice (1-8), 3:30 p.m. Kansas State (3-5) at TCU (3-5), 3:30 p.m. West Virginia (6-1) at Texas (6-2), 3:30 p.m. Lamar (4-4) at Cent. Arkansas (5-3), 7 p.m. Houston (7-1) at SMU (3-5), 7 p.m. UConn (1-7) at Tulsa (1-7), 7 p.m. Oklahoma (7-1) at Texas Tech (5-3), 8 p.m.FAR WESTSacramento St. (3-5) at Weber St (6-2), 2 p.m. San Jose State (1-7) at Wyoming (3-6), 2 p.m. E. Wash. (6-2) at N. Colo. (2-7), 2:05 p.m. Montana (4-4) at S. Utah (1-7), 3 p.m. Utah (6-2) at Arizona State (4-4), 4 p.m. Cal Poly (3-5) at Montana State (4-4), 4 p.m. Alcorn St. (7-2) at New Mexico St. (2-7), 4 p.m. N. Arizona (3-5) at UC Davis (7-1), 4 p.m. North Dakota (4-4) at Idaho (3-5), 5 p.m. Idaho State (5-3) at Portland State (4-4), 5 p.m. UCLA (2-6) at Oregon (5-3), 7:30 p.m. Stanford (5-3) at Washington (6-3), 9 p.m. Southern Cal (4-4) at Oregon State (2-6), 10 p.m. BYU (4-4) at Boise State (6-2), 10:15 p.m. San Diego State (6-2) at New Mexico (3-5), 10:15 p.m. Fresno State (7-1) at UNLV (2-6), 10:30 p.m. California (5-3) at Wash. State (7-1), 10:45 p.m. Utah State (7-1) at Hawaii (6-4), 11:59 p.m. ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG at Charlotte 1 226 Okla. City at Philadelphia 4 228 L.A. Clippers Denver 6 226 at Cleveland Sacramento 2 231 at Atlanta at Boston Off Off Milwaukee at Portland Off Off New OrleansNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Edmonton Off Chicago Off Winnipeg -139 at Florida +129 at Toronto -147 Dallas +137 Pittsburgh -146 at N.Y. Isles +136 Buffalo -125 at Ottawa +115 New Jersey -151 at Detroit +141 Washington -119 at Montreal +109 at Tampa Bay -119 Nashville +109 at St. Louis Off Vegas Off at Calgary -130 Colorado +120 at Anaheim -152 N.Y. Rangers +142 at Los Angeles -119 Philadelphia +109 at San Jose -167 Columbus +157COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG Ohio +1 2 65 at W. Mich. N. Illinois 6 6 37 at Akron at UCF 12 10 60 TempleFridayat Virginia 6 7 48 Pittsburgh at Middle Tenn. 12 13 53 W.Kentucky at Arizona 1 3 58 ColoradoSaturdayHouston 16 14 72 at SMU at Purdue 1 3 51 Iowa at Georgia St. 7 6 52 Texas State Syracuse 6 5 75 at Wk.Forest Georgia 12 9 43 at Kentucky at Cincinnati 11 13 50 Navy at Ohio State 24 17 72 Nebraska Georgia Tech 3 6 61 at N. Carolina at Florida 7 6 58 Missouri at Miami (Fla.) 8 9 51 Duke at N.C. State 6 7 54 Florida St. Memphis 17 13 64 at E.Carolina Boston College Pk 2 57 at Va. Tech Michigan St. 3 2 46 at Maryland Oklahoma 13 13 77 at Texas Tech at Texas Pk 2 58 West Virginia at Wisconsin 30 28 50 Rutgers Notre Dame 10 9 53 at Nrthwstrn Minnesota 10 9 63 at Illinois at E. Michigan 12 13 46 Cent. Mich. at Army 6 7 44 Air Force at South Florida 9 7 59 Tulane Appalachian St. 14 14 57 at Coast.Caro. at Boise St. 13 13 54 BYU San Diego St. 10 10 48 at New Mex. at Wyoming 14 13 40 San Jose St. at Wash. St. 13 10 51 California Marshall 3 3 47 at So. Miss. Georgia South. 9 7 57 at ULM Utah 6 7 56 at Arizona St. at Oregon 11 10 61 UCLA Southern Calif. 14 16 61 at Oregon St. at Washington 8 10 47 Stanford Iowa St. 14 14 46 at Kansas at Auburn 6 4 49 Texas A&M at Tennessee 22 21 47 Charlotte at Mississippi St. 20 23 48 La. Tech Oklahoma St. 8 7 68 at Baylor at UMass 2 2 71 Liberty at TCU 9 8 45 Kansas St. at Tulsa 16 17 59 UConn at Clemson 37 38 59 Louisville at Michigan 10 10 52 Penn St. at Mississippi 2 Pk 66 So.Carolina at Rice +2 1 46 UTEP at Troy 11 10 64 ULL at Arkansas St. 14 16 63 So.Alabama at UAB 20 22 43 UTSA at FIU +1 3 59 FAU Alabama 14 14 54 at LSU Fresno St. 26 25 58 at UNLV Utah St. 18 18 70 at HawaiiNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at San Fran. 3 3 45 OaklandSundayat Minnesota 7 4 49 Detroit Kansas City 7 8 51 at Cleveland at Baltimore 2 3 47 Pittsburgh at Carolina 5 6 54 Tampa Bay at Miami 3 3 45 N.Y. Jets at Washington 2 1 47 Atlanta Chicago 8 10 37 at Buffalo at Denver +1 1 46 Houston at Seattle 1 1 47 L.A. Chargers at New Orleans Pk 2 60 L.A. Rams at New England 7 5 56 Green BayMondayat Dallas 3 6 41 Tennessee Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCLEVELAND INDIANS „ Agreed to terms with OF Leonys Martin on a one-year contract. HOUSTON ASTROS „ Declined their 2019 option on C Brian McCann. KANSAS CITY ROYALS „ Announced RHP Nate Karns declined outright assignment to Omaha (PCL), making him a free agent. Agreed to terms with RHP Wily Peralta on a one-year contract. MINNESOTA TWINS „ Claimed OF Michael Reed off waivers from Atlanta. NEW YORK YANKEES „ Declined the 2019 option on OF Brett Gardner and agreed to terms with him on a one-year contract. OAKLAND ATHLETICS „ Exercised their 2019 option on RHP Fernando Rodney. SEATTLE MARINERS „ Claimed OF John Andreoli off waivers from Baltimore. Selected the contract of INF Joey Curletta. Reinstated RHPs Juan Nicasio and Sam Tuivailala from the 60-day DL. Sent RHPs Ryan Cook and Justin Graham outright to Tacoma (PCL).National LeagueARIZONA DIAMONDBACKS „ Reinstated RHP Taijuan Walker, 1B Christian Walker, OF Jarrod Dyson and 3B Jake Lamb from the 60-day DL. ATLANTA BRAVES „ Reinstated LHP Jacob Lindgren and RHP Jose Ramirez from the 60-day DL and assigned them, and OFs Lane Adams and Preston Tucker, outright to Gwinnett (IL). CHICAGO CUBS „ Exercised the 2019 option on LHP Jose Quintana. Claimed LHP Jerry Vasto off waivers from Kansas City. Agreed on two-year player development contract extensions with Iowa (PCL), Tennessee (SL), Myrtle Beach (Carolina) and South Bend (MWL). MILWAUKEE BREWERS „ Declined their 2019 option on RHP Jordan Lyles. Announced the resignation of pitching coach Derek Johnson. PITTSBURGH PIRATES „ Declined their 2019 options on 2B Josh Harrison and 3B Jung Ho Kang. SAN DIEGO PADRES „ Reinstated OF Franchy Cordero and RHP Dinelson Lamet from the 60-day DL.BASKETBALLNational Basketball AssociationATLANTA HAWKS „ Assigned G/F Daniel Hamilton to Erie (NBAGL). Transferred G Jaylen Adams to Erie.NBA G LeagueCAPITAL CITY GO-GO „ Waived G Quinton Chievous.FOOTBALLNational Football LeagueARIZONA CARDINALS „ Signed TE Gabe Holmes and DT Vincent Valentine to the Practice Squad. Released DT Pasoni Tasini and TE Andrew Vollert from the practice squad. BUFFALO BILLS „ Placed P Corey Bojorquez and RB Taiwan Jones on injured reserve. Signed QB Matt Barkley and P Colton Schmidt.l CLEVELAND BROWNS „ Released DB Arrion Springs from the practice squad. Signed DB Robert Jackson to the practice squad. Named Ryan Lindley running backs coach. DETROIT LIONS „ Released TE Jerome Cunningham from the practice squad. Signed LB Kelvin Sheppard. Signed DE Alex Barrett to the practice squad. GREEN BAY PACKERS „ Signed RB Tra Carson from the practice squad and RB Lavon Coleman to the practice squad. HOUSTON TEXANS „ Signed CB Deante Burton off the Atlanta practice squad. Waived OT David Sharpe. Waived WR Bruce Ellington from injured reserve. JACKSONVILLE JAGUARS „ Signed QB Landry Jones. MIAMI DOLPHINS „ Signed DT Sylvester Williams. Activated LB Mike Hull from injured reserve. MINNESOTA VIKINGS „ Signed DE Ifeadi Odenigbo to the practice squad. NEW ENGLAND PATRIOTS „ Placed DB Eric Rowe on injured reserve. NEW YORK GIANTS „ Claimed G Jamon Brown off waivers from the Los Angeles Rams. WASHINGTON REDSKINS „ Signed LB Cassanova McKinzy to the practice squad. Released DB Jason Thompson from the practice squad.Canadian Football LeagueCFL „ Fined BC DL Odell Willis, Hamilton LB Curtis Newton and Calgary WR Markeith Ambles undisclosed amounts for their actions during last weeks games.HOCKEYNational Hockey LeagueANAHEIM DUCKS „ Recalled C Kalle Kossila and RW Kiefer Sherwood from San Diego (AHL). Assigned Cs Sam Steel and Joseph Blandisi to San Diego. CAROLINA HURRICANES „ Recalled D Haydn Fleury from Charlotte (AHL). DETROIT RED WINGS „ Assigned D Joe Hicketts to Grand Rapids (AHL). Recalled C Wade Megan from Grand Rapids. LOS ANGELES KINGS „ Assigned F Austin Wagner and D Sean Walker to Ontario (AHL). NASHVILLE PREDATORS „ Reassigned G Troy Grosenick to Milwaukee (AHL). Activated G Pekka Rinne from injured reserve. NEW YORK ISLANDERS „ Loaned F Tom Kuhnhackl to Bridgeport (AHL). Recalled G Christopher Gibson on emergency conditions. ST. LOUIS BLUES „ Assigned G Ville Husso to San Antonio (AHL). WASHINGTON CAPITALS „ Recalled D Aaron Ness from Hershey (AHL). Assigned Travis Boyd to Hershey on a long term injury conditioning assignment.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 7 1 .875 „ Boston 5 2 .714 1 Philadelphia 4 4 .500 3 Brooklyn 2 5 .286 4 New York 2 5 .286 4 SOUTHEAST DIVISION W L PCT GB Charlotte 4 4 .500 „ Miami 3 4 .429 Orlando 2 5 .286 1 Atlanta 2 5 .286 1 Washington 1 6 .143 2 CENTRAL DIVISION W L PCT GB Milwaukee 7 0 1.000 „ Detroit 4 2 .667 2 Indiana 4 3 .571 3 Chicago 2 5 .286 5 Cleveland 1 6 .143 6 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 4 2 .667 „ New Orleans 4 2 .667 „ Memphis 4 2 .667 „ Dallas 2 5 .286 2 Houston 1 5 .167 3 NORTHWEST DIVISION W L PCT GB Denver 5 1 .833 „ Portland 5 2 .714 Utah 4 2 .667 1 Minnesota 3 4 .429 2 Oklahoma City 2 4 .333 3 PACIFIC DIVISION W L PCT GB Golden State 7 1 .875 „ Sacramento 5 3 .625 2 L.A. Clippers 4 3 .571 2 L.A. Lakers 2 5 .286 4 Phoenix 1 5 .167 5Tuesdays GamesCharlotte 125, Miami 113 Cleveland 136, Atlanta 114 Sacramento 107, Orlando 99 Boston 108, Detroit 105 Toronto 129, Philadelphia 112 Memphis 107, Washington 95 Oklahoma City 128, L.A. Clippers 110 Portland 104, Houston 85Wednesdays GamesDetroit at Brooklyn, late Denver at Chicago, late Indiana at New York, late Utah at Minnesota, late Dallas at L.A. Lakers, late New Orleans at Golden State, late San Antonio at Phoenix, lateTodays GamesDenver at Cleveland, 7 p.m. L.A. Clippers at Philadelphia, 7 p.m. Oklahoma City at Charlotte, 7 p.m. Sacramento at Atlanta, 7:30 p.m. Milwaukee at Boston, 8 p.m. New Orleans at Portland, 10:30 p.m.Fridays GamesL.A. Clippers at Orlando, 7 p.m. Houston at Brooklyn, 7:30 p.m. Indiana at Chicago, 8 p.m. Oklahoma City at Washington, 8 p.m. New York at Dallas, 8:30 p.m. Memphis at Utah, 9 p.m. Toronto at Phoenix, 10 p.m. Minnesota at Golden State, 10:30 p.m.NCAA BASKETBALLTHE AP TOP 25 PRESEASON WOMENS POLLThe top 25 teams in The Associated Press preseason womens college basketball poll, with “rst-place votes in parentheses, 201718 records, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last years “nal ranking: RECORD PTS. LYR 1. Notre Dame (31) 35-3 775 5 2. UConn 36-1 728 1 3. Oregon 33-5 712 6 4. Baylor 33-2 679 2 5. Louisville 36-3 664 3 6. Mississippi State 37-2 563 4 7. Stanford 24-11 559 15 8. Oregon State 26-8 517 13 9. Maryland 26-8 500 16 10. South Carolina 29-7 479 7 11. Tennessee 25-8 448 12 11. Texas 28-7 448 8 13. Iowa 24-8 383 „ 14. Georgia 26-7 374 18 15. DePaul 27-8 306 „ 16. Missouri 24-8 294 17 17. N.C. State 26-9 288 21 18. Syracuse 22-9 238 „ 19. Marquette 24-10 231 „ 20. Texas A&M 26-10 149 14 21. Duke 24-9 131 20 22. South Florida 26-8 123 19 23. Arizona State 22-13 122 „ 24. California 21-11 103 „ 25. Miami (Fla.) 21-11 84 „ Others receiving votes: Minnesota 38, West Virginia 35, UCLA 29, Central Michigan 24, Nebraska 13, Florida State 12, Michigan 9, Boise State 4, Buffalo 3, Belmont 2, Virginia 2, Virginia Tech 2, Drake 1, Duquesne 1, Green Bay 1, Texas Christian 1.THE AP TOP 25 MENS SCHEDULEAll times EasternTuesday, Nov. 6No. 1 Kansas vs. No. 10 Michigan State at Bankers Life Fieldhouse, Indianapolis, 7 p.m. No. 2 Kentucky vs. No. 4 Duke at Bankers Life Fieldhouse, Indianapolis, 9:30 p.m. No. 3 Gonzaga vs. Idaho State, 9 p.m. No. 5 Virginia vs. Towson, 7 p.m. No. 6 Tennessee vs. Lenoir-Rhyne, 7 p.m. No. 7 Nevada vs. BYU, 11 p.m. No. 8 North Carolina at Wofford, 7 p.m. No. 9 Villanova vs. Morgan State, 7 p.m. No. 11 Auburn vs. South Alabama, 9 p.m. No. 14 Oregon vs. Portland State, 11 p.m. No. 16 Syracuse vs. Eastern Washington, 7 p.m. No. 17 Florida State vs. Florida, 9 p.m. No. 19 Michigan vs. Norfolk State, 8:30 p.m. No. 21 UCLA vs. IPFW, 9 p.m. No. 22 Clemson vs. The Citadel, 7 p.m. No. 23 LSU vs. Southeastern Louisiana, 8:30 p.m. No. 24 Purdue vs. Fair“eld, 7 p.m. No. 25 Washinton vs. Western Kentucky, 10:30 p.m.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 11 8 2 1 17 41 30 Toronto 12 8 4 0 16 42 37 Boston 12 7 3 2 16 37 29 Montreal 11 6 3 2 14 34 29 Buffalo 12 6 4 2 14 31 35 Ottawa 11 4 5 2 10 36 44 Detroit 12 3 7 2 8 30 46 Florida 9 2 4 3 7 28 35 METROPOLITAN DIVISION GP W L OT PTS GF GA Pittsburgh 10 6 2 2 14 43 32 N.Y. Islanders 11 6 4 1 13 36 28 Carolina 12 6 5 1 13 36 34 Washington 10 5 3 2 12 39 37 Columbus 11 6 5 0 12 39 43 New Jersey 9 5 3 1 11 31 28 Philadelphia 12 5 7 0 10 35 48 N.Y. Rangers 12 4 7 1 9 32 41 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 12 9 3 0 18 42 29 Colorado 12 7 3 2 16 41 27 Minnesota 12 7 3 2 16 35 35 Winnipeg 12 7 4 1 15 35 32 Chicago 12 6 3 3 15 41 43 Dallas 11 6 5 0 12 34 30 St. Louis 10 3 4 3 9 36 39 PACIFIC DIVISION GP W L OT PTS GF GA San Jose 12 6 3 3 15 41 36 Calgary 13 7 5 1 15 41 42 Vancouver 13 7 6 0 14 36 42 Edmonton 11 6 4 1 13 32 34 Arizona 11 6 5 0 12 31 21 Anaheim 13 5 6 2 12 32 37 Vegas 12 5 6 1 11 27 34 Los Angeles 11 3 7 1 7 22 39 2 points for win, 1 point for overtime loss.Tuesdays GamesN.Y. Islanders 6, Pittsburgh 3 Detroit 5, Columbus 3 Calgary 2, Buffalo 1, OT Boston 3, Carolina 2 Dallas 4, Montreal 1 Tampa Bay 8, New Jersey 3 Nashville 4, Vegas 1 Minnesota 4, Edmonton 3 Philadelphia 3, Anaheim 2 Arizona 5, Ottawa 1 N.Y. Rangers 4, San Jose 3, SOWednesdays GameChicago at Vancouver, lateTodays GamesWinnipeg vs. Florida at Helsinki, 2 p.m. Pittsburgh at N.Y. Islanders, 7 p.m. Dallas at Toronto, 7 p.m. New Jersey at Detroit, 7:30 p.m. Washington at Montreal, 7:30 p.m. Nashville at Tampa Bay, 7:30 p.m. Buffalo at Ottawa, 7:30 p.m. Vegas at St. Louis, 8 p.m. Colorado at Calgary, 9 p.m. Chicago at Edmonton, 9 p.m. N.Y. Rangers at Anaheim, 10 p.m. Philadelphia at Los Angeles, 10:30 p.m. Columbus at San Jose, 10:30 p.m.Fridays GamesFlorida vs. Winnipeg at Helsinki, 2 p.m. Colorado at Vancouver, 10 p.m. Carolina at Arizona, 10 p.m.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 9 8 1 0 0 16 35 20 Spring“eld 8 6 0 0 2 14 38 20 WB/Scranton 8 5 2 0 1 11 27 21 Lehigh Valley 9 5 3 0 1 11 37 34 Hartford 11 4 6 1 0 9 34 44 Bridgeport 9 4 4 1 0 9 26 35 Hershey 11 4 6 0 1 9 25 35 Providence 9 3 5 1 0 7 30 31 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 10 7 2 1 0 15 39 30 Cleveland 10 6 3 1 0 13 29 26 Belleville 10 5 5 0 0 10 30 27 Toronto 9 4 4 0 1 9 35 36 Binghamton 10 4 5 1 0 9 26 37 Utica 10 4 6 0 0 8 30 39 Laval 10 3 6 1 0 7 24 27 Syracuse 7 2 5 0 0 4 18 26 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Milwaukee 11 8 1 2 0 18 40 29 Chicago 9 6 2 0 1 13 37 26 Iowa 7 5 2 0 0 10 33 19 Manitoba 9 5 4 0 0 10 21 29 Rockford 9 4 3 1 1 10 28 27 Texas 9 4 3 1 1 10 30 32 Grand Rapids 8 3 5 0 0 6 22 30 San Antonio 10 2 8 0 0 4 19 31 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 9 7 1 0 1 15 35 18 Tucson 8 6 1 0 1 13 32 26 Colorado 8 4 2 2 0 10 25 27 San Diego 7 3 2 1 1 8 28 29 Stockton 8 3 4 1 0 7 27 43 Bakers“eld 6 3 3 0 0 6 25 17 Ontario 8 1 4 2 1 5 30 442 points for win, 1 point for OT/shootout lossTuesdays GameManitoba 2, Milwaukee 1, OTWednesdays GamesBelleville 2, Laval 1 Bakers“eld at Stockton, lateTodays GameTexas at Ontario, 10 p.m.Fridays GamesBelleville at Syracuse, 7 p.m. Iowa at Grand Rapids, 7 p.m. Toronto at Cleveland, 7 p.m. Providence at Charlotte, 7 p.m. Hershey at Rochester, 7:05 p.m. Bridgeport at Spring“eld, 7:05 p.m. Lehigh Valley at Binghamton, 7:05 p.m. Hartford at WB/Scranton, 7:05 p.m. Utica at Laval, 7:30 p.m. Chicago at Manitoba, 8 p.m. Rockford at Milwaukee, 8 p.m. Tucson at Colorado, 9:05 p.m. San Antonio at San Jose, 10 p.m.GOLFUPCOMING TOURNAMENTAll times EasternPGA TOUR SHRINERS HOSPITALS FOR CHILDREN OPENSite: Las Vegas Course: TPC Summerlin. Yardage: 7,255. Par: 71. Purse: $7 million. Winners share: $1,260,000. Television: Today-Saturday, 4:30-7:30 p.m. (Golf Channel); Sunday, 3:30-6:30 p.m. (Golf Channel). Defending champion: Patrick Cantlay. Last week: Xander Schauffele won the WGCHSBC Champions and Cameron Champ won the Sanderson Farms Championship. FedEx Cup leader: Xander Schauffele. Notes: Jordan Spieth makes his season debut by playing in a domestic fall event for the “rst time. ... Ryder Cup captain Jim Furyk returns to competition, along with “ve players from his team in France „ Spieth, Webb Simpson, Tony Finau, Rickie Fowler and Bryson DeChambeau. ... The “eld features three players in the Hall of Fame „ Ernie Els, Davis Love III, Vijay Singh. ... Love won the event in 1993, the year Spieth was born. He lost in a playoff in 1996 to Tiger Woods, the “rst of 80 tour victories for Woods. ... Freddie Jacobson, who missed all of last season because of hand surgery, is playing for the “rst time since the 2017 AT&T Byron Nelson. ... Eleven of the last 16 winners in Las Vegas captured their “rst PGA Tour title there. ... Furyk (1998-99) is the last player to win back-to-back in Las Vegas. ... J.J. Spaun is playing for the “fth consecutive week. He is the only player not to miss a tournament since the season began Oct. 4. Next week: Mayakoba Golf Classic. Online: www.pgatour.comAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUP AAA TEXAS 500Site: Texas Motor Speedway. Schedule: Friday, practice, 2 p.m. (NBCSN), qualifying, 7 p.m. (NBCSN); Saturday, practice, 12:30 p.m. (CNBC), practice, 3 p.m. (NBCSN); Sunday, race, 3 p.m., NBCSN. Track: Texas Motor Speedway (oval, 1.5 miles). Race distance: 501 miles, 334 laps. Last year: Kevin Harvick won at Texas for his last victory of 2017. Last race: Joey Logano won at Martinsville for his second win of the season. Fast facts: After nudging Martin Truex Jr. out of the way to win last week, Logano is the only driver currently quali“ed for the season-ender at Homestead. Logano also won the spring race in Fort Worth four years ago. ... Kyle Busch leads all playoff drivers with wins (three), top-10s (12) and laps led (864) at TMS. ... Chase Elliotts average “nish of 7.4 at Texas is tops among active driver, and his 11th-place “nish in the spring was his only career “nish outside the top 10. Next race: Can-Am 500, ISM Raceway, Nov. 11, Avondale, Arizona Online: www.nascar.comNASCAR XFINITY OREILLY AUTO PARTS 300Site: Fort Worth Schedule: Friday, practice, 3:05 p.m. & 5:35 p.m., Saturday, qualifying, 1:40 p.m., (CNBC), race, 4:30 p.m., MSNBC Track: Texas Motor Speedway Race distance: 300 miles, 200 laps Last year: Erik Jones won from the pole. Last race: John Hunter Nemecheck took “rst at Kansas on Oct. 20. Fast facts: Elliott Sadler, in his “nal season as a full-time driver, heads to Texas atop the standings, followed by Daniel Hemric, Tyler Reddick and Christopher Bell.

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 COLLEGE FOOTBALL“rst all-star team and one on the second. He won the Norris Trophy for the top defenseman in the NHL in 2013. He was a “nalist for the award again this past season in addition to recognition as a “nalist for the King Clancy Memorial Trophy, given to an NHL player for his humanitarian contributions. Subbans work in the community contributes just as much „ if not more „ to his status as one of the NHLs most vital players. He donated $10 million to the Montreal Childrens Hospital in September 2015. He visited Haiti after the 2010 earthquake. He started the BlueLine Buddies program in which a member of the Metro Nashville Police Department and a guest attend a game with a mentor or representative from a local organization and an underprivileged child. Subban visits with the group before and after the game. Crisp has never seen Subban turn down an autograph or photograph request. But thats not what impressed Crisp most. Instead, its what Subban did when one of his biggest fans, a family friend of Crisp, came to Nashville two years ago. Crisp couldnt promise the daughter of one of his good friends that she would have the chance to meet Subban if she came from Canada down to Nashville. He would certainly try his best, though. When Crisp asked, Subban said of course. At the rink, they ran into Subban outside the elevator. He gave the woman a hug, signed her Subban doll and took photographs with her. Subban had to go get ready for practice, but minutes later, Pekka Rinne and Roman Josi came out to tell her they would be her of“cial escorts into the Nashville dressing room. She wheeled her motorized wheelchair into the room where she found the entire team standing in a semi-circle waiting for her. They gave a standing ovation, followed by a speech from coach Peter Laviolette and Subban. They capped the visit with a team photo with her. As an athlete who is black in a predominantly white sport, Subban has a further opportunity to grow the game than most. Hes only the second black player ever whom EA Sports has featured on its NHL video game cover.SUBBANFROM PAGE 1By MARK LONGAP SPORTS WRITERGAINESVILLE „ Alabama receiver Jaylen Waddle is the Southeastern Conferences top freshman, and its not really even close. Waddle has 21 catches for 457 yards and three touchdowns and has been equally valuable as a punt returner, averaging 16 yards and taking one back for a score. Hes turning in the kind of performances coaches, players and fans envision annually on national signing day. Nearly every SEC signee enrolls with high expectations, some more realistic than others. Reaching those is a sometimes-daunting task. The talent-rich league is “lled with future “rst-round draft picks, often making it dif“cult for “rst-year guys to get on the “eld, let alone break into the starting lineup. But a deeper look reveals a number of youngsters carving out roles, making plays and setting themselves up to be the SECs next wave of stars. Waddle heads the list. He caught four passes for 117 yards and a touchdown in Alabamas last game, a 5821 victory at Tennessee You look at it all over the country. There are teams that play with lots of freshmen, but probably more times than not, the teams that have experience, it probably shows on Saturday. Theres nothing more valuable you can get than just going out there and playing and kind of getting used to it.Ž Although injuries often thrust freshmen onto the “eld „ like Florida cornerback Trey Dean and Mississippi linebacker Kevontae Ruggs „ a number of newcomers earn playing time without any assistance: € Alabama cornerback Patrick Surtain Jr. has started the last “ve games and has 16 tackles, four pass breakups, an interception, a quarterback hurry and a forced fumble. € Auburn running back Shaun Shivers had 10 carries for 45 yards two weeks ago at Mississippi, getting more snaps behind redshirt freshman tailback JaTarvious Whitlow. € Auburn receivers Seth Williams and Anthony Schwartz rank third and fourth, respectively, in yards and catches while averaging 22 yards a reception. € Florida place-kicker Evan McPherson had made 12 of 13 “eld goals and all 27 extra points. € Georgia quarterback Justin Fields appeared to have a growing role before not playing last weekend against the Gators. € Missouri receiver Jalen Knox has 23 catches for 396 yards and three scores, including one against the Crimson Tide. € South Carolina cornerback Jaycee Horn has started six of seven games and has 30 tackles, a teamhigh six pass breakups and one sack. € Tennessee cornerback Alontae Taylor has started “ve games, including the season opener, and has 25 tackles, two forced fumbles and a touchdown. € Tennessee safety Bryce Thompson has 23 tackles, two interceptions and a forced fumble in eight games. € Vanderbilt receiver C.J. Bolar has 20 catches for 281 yards and a touchdown. Making plays in Year 1 in the SEC is usually a sign of bigger things to come. Alabama offensive lineman Jonah Williams, LSU linebacker Devin White, LSU cornerback Greedy Williams, Mississippi offensive tackle Greg Little and Mississippi State defensive lineman Jeffery Simmons are projected “rst-round picks in the 2019 NFL draft Each of them made the SECs AllFreshman Team in the last two years. Getting on the “eld is relatively easy compared to standing out. Then its typically only a matter of time before experience turns freshmen into, well, no longer freshmen. Just look at last years national championship game, which ended up featuring a pair of freshmen quarterbacks „ Alabamas Tua Tagovailoa and Georgias Jake Fromm.Waddle, other SEC freshmen finding roles, making plays AP FILE PHOTOIn this photo, Alabama wide receiver Jaylen Waddle makes a “ngertip catch for a 49-yard reception against Louisville. By RALPH D. RUSOAP COLLEGE FOOTBALL WRITERThis will probably be the best Saturday of the college football season. With four games matching top-15 teams, including No. 1 Alabama at No. 4 LSU, the stakes are high, the story lines intriguing and the playoff rami“cations plentiful. Both Southeastern Conference divisions could be settled if Alabama wins because the winner of No. 6 Georgia at No. 11 Kentucky in the SEC undercard will be East champions. No. 12 West Virginia is at No. 15 Texas in a matchup of Big 12 contenders. The conferences playoff chances could take a hit if the Mountaineers pick up a second loss. The Big Ten has a similar game at the Big House where No. 5 Michigan tries to stay in prime playoff position against No. 14 Penn State. Outside the ranked vs. ranked games, No. 7 Oklahoma faces a potentially tricky road test at Texas Tech. No. 3 Notre Dame is at Northwestern, with the Wildcats on a four-game winning streak. Why wait for the weekend? No. 9 Central Florida hosts Temple on Thursday night in a battle for “rst place in the American Athletic Conference East. On Friday night, No. 23 Virginia hosts Pitt with “rst-place in the ACC Coastal on the line. Who would have expected that at the beginning of the season? No. 10 Ohio State plays its “rst game since losing to Purdue, with Nebraska (fresh off its “rst victory) coming to Columbus. No. 15 Utah could just about clinch its “rst trip to the Pac-12 championship game by beating Arizona State. Theres a lot going on. The picks: SATURDAY No. 1 Alabama (minus 14) at No. 4 LSU Tide has won seven straight in series since the 9-6 Game of the Century won by the Tigers in 2011 ... ALABAMA 34-21. Louisville (plus 39) at No. 2 Clemson Cardinals look like a team playing out the string for a coach who might not be back next season ... CLEMSON 45-10. No. 3 Notre Dame (minus 9) at Northwestern Irishs Ian Book is the “rst QB to win his “rst “ve starts while completing at least 70 percent in each game since Russell Wilson for Wisconsin in 2011 ... NOTRE DAME 31-17. No. 14 Penn State (plus 10) at No. 5 Michigan Third-down conversions have been a problem for the Nittany Lions (35.8 percent, 103rd in FBS); the Wolverines allow 28.7-percent conversions ... MICHIGAN 35-20. No. 6 Georgia (minus 9) at No. 11 Kentucky Wildcats path to their “rst SEC East title is an ugly, low-scoring game ... GEORGIA 23-16. No. 7 Oklahoma (minus 13) at Texas Tech Last time the Sooners visited Lubbock, Baker May“eld and Patrick Mahomes guided the teams to a record 1,708 yards. Your turn, Kyler Murray and Alan Bowman ... OKLAHOMA 45-35. Nebraska (plus 17) at No. 8 Ohio State vs. Nebraska Buckeyes have beaten the Huskers by a combined 118-17 the past two seasons and have not had to punt once ... OHIO STATE 49-28. California (plus 10) at No. 10 Washington State Last time Cal beat Washington and Wazzu in the same season was 2008 ... WASHINGTON STATE 31-23. No. 12 West Virginia (plus 2) at No. 15 Texas Mountaineers and Longhorns have split six games since WVU joined the Big 12 ... WEST VIRGINIA 28-24. Missouri (plus 6) at No. 13 Florida Odd season for the Tigers, who have faced a brutal schedule, lost a couple games they probably should have won and now are scrambling to get bowl-eligible with a possible “rst-round pick at QB in Drew Lock ... FLORIDA 28-24. No. 17 Houston (minus 13) at SMU Cougars are the only team in the country to score at least 40 points in all their games ... HOUSTON 45-31. No. 18 Utah State (minus 18) at Hawaii Aggies have played just two games as a ranked team, both in 2012, and are 2-0 ... UTAH STATE 38-24. Louisiana Tech (plus 23) at No. 21 Mississippi State Mississippi State has allowed the fewest touchdowns in the nation with nine ... MISSISSIPPI STATE 31-13. No. 22 Syracuse (minus 5) at Wake Forest Would be good for the ACC and the Orange if Syracuse “nishes strong and stays ranked ... WAKE FOREST 35-34. No. 24 Boston College (minus 2) at Virginia Tech Same as above for the Eagles ... VIRGINIA TECH 24-23. No. 25 Texas A&M (plus 4) at Auburn With Georgia and Alabama still to come, this is a metal health game for Auburn fans ... AUBURN 23-17.College Football Picks: Showdown Saturday to shape CFP race doppelganger of pro wrestler Hulk Hogan roaming the crowd. Its been nothing but love. Were out here having a good time. Were turnt up,Ž said Jarrick Fidalgo, a New Bedford, Massachusetts, native with his face painted in the diabolical red, white and black of the Joker from Batman.Ž But it wasnt all carefree fun. Team manager Alex Cora, one of the teams four World Series trophies and a bystander were among those hit by errant beer cans. Cora and the trophy were barely scathed, but the bystander was urged to get treatment for a gash on her nose, The Boston Globe reported. Patrick Connolly, a 19-year-old from Sandwich, Massachusetts, was charged with assault and disorderly conduct for allegedly hitting Cora with an unopened beer. Connolly told the arresting of“cers, according to the Globe: I love Cora. I didnt mean to hit him.Ž Police Commissioner William Gross said there were “ve other parade-related arrests, including a 17-year-old charged with illegal “rearm and drug possession. Throughout the day, spontaneous anti-Yankees chants rang out, a nod to the long-running rivalry between the American League squads. Countless Boston-area youths skipped class to take in the parade. I heard there were six people in my history class today. Everyone is here,Ž said Max Colognesi, a 16-year-old from nearby Chestnut Hill who joined friends near the ballpark. I have a lot of homework when I get back, but its worth it.Ž During a pre-parade ceremony at Fenway, Cora thanked fans for supporting the team as it won a team-record 108 games before beating the New York Yankees, Houston Astros and Los Angeles Dodgers in the playoffs. Ive been saying since Day One, this is crazy, this is madness,Ž he said. Boston fans learned even more good news Wednesday when pitcher David Price announced before the start of the parade that he planned to stay in Boston, declining a contract option that would have enabled him to become a free agent. On Tuesday, the team announced they were exercising their $15 million option for next season to retain another star pitcher, Chris Sale. Though some fans were enjoying their “rst championship parade, many others, like 23-year-old Derek Safford, were veterans. The North Attleborough, Massachusetts, resident and his family have attended every parade since 2004, including celebrations of titles for the New England Patriots, Boston Celtics and Boston Bruins. I know people had doubts at the start of the season with Cora being a “rst-time manager, but he really made a family-like atmosphere and brought this team together,Ž Safford said from his prime vantage point on Boylston.PARADEFROM PAGE 1 AP PHOTOBoston Red Sox fans cheer during a parade to celebrate the teams World Series championship.

PAGE 35

The Sun | Thursday, November 1, 2018 www.yoursun.com E/N/C Page 7 TENNIS: Paris Masters NFL: Raiders at 49ers NFL FOOTBALL: Notebook NFL: MiamiBy JEROME PUGMIREAP SPORTS WRITERPARIS „ Returning from one injury to play at the Paris Masters, Rafael Nadal pulled out with another one. This time it wasnt the troublesome right knee which had sidelined him since the U.S. Open semi“nals in early September, but rather an abdominal injury which just crept up on him. Given his history of injuries, Nadal listened to advice and did not play his second-round match against Fernando Verdasco on Wednesday. The last few days I start to feel a little bit the abdominal, especially when I was serving,Ž Nadal said. The doctor says that is recommended to not play, because if I continue the abdominal maybe can break and can be a major thing.Ž This latest injury will cost him his No. 1 ranking, which goes back to longtime rival Novak Djokovic next week. Djokovic lost his top ranking to Andy Murray at the Paris Masters two years ago. As he then struggled to come back from a lingering elbow injury, the 31-year-old Serbs ranking plummeted to No. 22 in May this year. But Djokovic has completely turned his form around, winning four of the last “ve tournaments he has entered, including Wimbledon, the U.S. Open and most recently the Shanghai Masters. The 14-time Grand Slam champions brilliant comeback makes him the “rst player to reach No. 1 after being ranked below 20th in the same season since Marat Sa“n in 2000, according to the ATP Tour. Djokovic faces Damir Dzumhur in the third round, the “rst time they have played each other. For Nadal, it is the second straight year he has withdrawn from the Paris indoor tournament and he is not sure if he will play at the season-ending ATP Finals in London, starting Nov. 11. I cannot answer. I just go day by day,Ž the 17-time Grand Slam champion said. The most important thing for me is to be healthy, be healthy and have the chance to compete weeks in a row. Something that I was not able to do this year, playing only nine events and retiring in two.Ž Nadal has dealt with off-and-on knee problems for years and the 32-yearold Spaniard prefers to be cautious. At the U.S. Open, he retired during his match against Juan Martin del Potro. He then skipped the Asia swing to recover, missing tournaments in Beijing and Shanghai. It has been a tough year for me in terms of injuries so I want to avoid drastic things,Ž Nadal said. The doctor says if I want to play the tournament, I want to try to win the tournament, the abdominal with break for sure.Ž Nadal is optimistic his latest injury will pass, providing he does not rush back. It would not be fair to say its a real injury today but what is sure, if I continue it will be a real injury,Ž he said. When you come back after injuries, and you push a little bit, the body at the beginning some issues can happen.ŽNadal pulls out of Paris Masters; will lose No. 1 ranking By JOSH DUBOWAP PRO FOOTBALL WRITERSANTA CLARA, Calif. „ Jon Grudens return to the sideline in Oakland and the prospect of a full season of Jimmy Garoppolo in San Francisco put optimism at a peak in the Bay Area heading into this NFL season. That feeling went far beyond the partisan backers of the Raiders and 49ers and extended to the league and television network bosses who decided to put the “nal Battle of the Bay before the Raiders leave town for Las Vegas in 2020 on Thursday night football. That battle has quickly turned into a Bay Area Bummer. The game between the Raiders (1-6) and the 49ers (1-7) this week could be the worst prime-time matchup in NFL history. There have been 784 prime-time games played in the NFL on Nov. 1 or later and the .133 combined winning percentage for Oakland and San Francisco is the worst of all of them, lowering the bar set Dec. 18, 2014, when Tennessee visited Jacksonville in a battle of 2-12 teams. While few considered either team to be Super Bowl caliber heading into the year, there was hope both could compete for the playoffs. Now the only competition is to determine which team is worse and has the inside track at the No. 1 overall draft pick. The Raiders season turned sour before it even started with the decision to trade holdout star pass rusher Khalil Mack to Chicago just one week before the start of the regular season for a package of draft picks. A defense that came into the season with enough question marks if Mack did play has generated no pressure and offered little resistance to opposing offenses. Oakland lost the “rst three games despite never trailing for a second of the “rst three quarters as quarterback Derek Carr struggled to adjust to Grudens offense and the older players Gruden signed in the offseason failed to deliver. An overtime win in Week 4 over Cleveland provided a brief respite but the Raiders have lost three straight since, getting outscored by 54 points during that span as the season is deteriorating quickly. Adding to the drama were reports questioning the toughness and leadership of Carr, public complaints from players about how theyre being used and the trade of No. 1 receiver Amari Cooper to Dallas for a “rst-round pick. Now a team that won 12 games just two years ago behind a young core of Carr, Cooper and Mack, has regressed back to where the franchise was in 2014 when the Raiders lost the “rst 10 games of Carrs career. The Niners have lacked the drama of their neighbors but the results have been no better. San Francisco overcame a 1-10 start last year under “rstyear coach Kyle Shanahan to win “ve straight to end the season after Garoppolo was inserted into the lineup following a midseason trade from New England. Garoppolo was rewarded with a $137.5 million contract in the offseason and the 49ers were considered an up-and-coming team worthy of “ve prime-time matchups. The team was dealt a setback a week before the season when running back Jerick McKinnon, the teams top free-agent acquisition in the offseason, blew out his knee in practice. Garoppolo then went down with a season-ending knee injury in Week 3 and the Niners havent won since, taking a six-game losing streak into this weeks contest. Yeah, weve been dealt a tough hand with some of the injuries we have and some of the things that weve been going through, but that doesnt mean we should be 1-7,Ž Shanahan said. Those games, we make a few different plays, and Im talking one to three plays, still wouldnt feel great about our record but Id feel better than I do now.ŽBay Area Bummer: Raiders, 49ers limp into prime-time meeting AP PHOTO In this Sept. 23, 2018, le photo, San Francisco 49ers coach Kyle Shanahan gestures on the sideline during the rst half of the teams NFL football game against the Kansas City Chiefs in Kansas City, Mo. JACKSONVILLE (AP) „ Jacksonville Jaguars quarterback Blake Bortles injured his non-throwing shoulder against Philadelphia in London last week but is expected to play Nov. 11 at Indianapolis. Nonetheless, the Jaguars (3-5) signed free agent Landry Jones to take some repetitions during the teams bye week. Jacksonville worked Jones out before the loss to the Eagles. Jones “lls an open roster spot created when the team traded defensive end Dante Fowler to the Los Angeles Rams on Tuesday. A fourth-round draft pick by Pittsburgh in 2013, Jones has appeared in 18 games and is 3-2 as a starter. He has completed 64 percent of his passes for 1,310 yards, with eight touchdowns and seven interceptions. Bortles hasnt missed a start since taking over the job early in the 2014 season. He played through a right wrist injury last season.Dolphins Tannehill ruled out against JetsDAVIE „ Miami Dolphins quarterback Ryan Tannehill has been ruled out of Sundays game against the New York Jets, meaning Brock Osweiler will start for the fourth game in a row. Tannehill, recovering from an injury to his throwing shoulder, was limited in practice Wednesday. The Dolphins are 4-4, and 1-2 with Osweiler starting. His passer rating of 93.8 is slightly higher than Tannehills 92.9.Bears may place Kyle Long on injured reserveLAKE FOREST, Ill. „ Chicago Bears right guard Kyle Long has a tendon injury in his right foot, and the team is deciding whether to put him on injured reserve. Coach Matt Nagy says the three-time Pro Bowl lineman is week to week.Ž The Bears could place him on IR with the intent to return in eight weeks if they dont think he could be back sooner. Long was hurt in the closing minutes of the Bears 24-10 victory over the New York Jets on Sunday. Tight end Dion Sims rolled into him while the two were blocking for Jordan Howard on a run. Nagy said the injury was not the same as the severe injury to his right ankle in 2016 that required surgery.Owens to get Hall of Fame ring at halftime of 49ers gameSANTA CLARA, Calif. „ Terrell Owens will receive his Hall of Fame ring at a ceremony during the San Francisco 49ers game against the Oakland Raiders. Owens will be presented the ring Thursday night at halftime by Hall of Fame president David Baker. Owens will wear his gold Hall of Fame jacket and his bronzed bust will be on hand for the ceremony. Owens was voted into the Hall of Fame earlier this year but skipped the induction ceremony in Canton, Ohio, because he was upset he had to wait three years to receive the honor. Instead, he held his own celebration at his college in Chattanooga, Tennessee. Owens played eight of his 15 seasons with the 49ers. He ranks second all-time with 15,934 yards receiving to go along with 1,078 catches and 153 touchdown receptions.Jaguars QB Bortles has shoulder injury, team signs JonesBy STEVEN WINEAP SPORTS WRITERDAVIE „ DeVante Parker was 15 yards beyond intended receiver Jakeem Grant when things got weird. A defenders hit redirected the pass, which was dislodged from Grants arms as he gathered it in. The ball sailed directly to Parker, who alertly made the catch for a bizarre 46yard gain It shocked me,Ž Parker said. I was just in the right spot at the right time.Ž Thats a refreshing change for the Miami Dolphins receiver, and perhaps a sign of changing fortunes. Parker has been an unlucky underachiever since he was drafted with the 14th overall pick in 2015. This season the injury-prone Parker has missed “ve games because of “nger and quadriceps issues, and he hopes to play two weeks in a row for the “rst time Sunday against the New York Jets Hes coming off one of his best games yet. Parker was a rare bright spot in Miamis 42-23 loss at Houston last week, catching six passes for a career-high 134 yards „ including the reception that ranked among the NFLs goo“est grabs this year. It felt good to be out there contributing,Ž he said. The Dolphins hope Parker can continue to give their injury-plagued offense a lift. Theyll be without quarterback Ryan Tannehill (throwing shoulder) for the fourth game in a row Sunday, and at Houston, the 6-foot-3, 215-pound Parker made backup QB Brock Osweiler look good. DeVante is an extremely talented receiver,Ž Osweiler said. Hes a big target, hes physical, he plays hard. He did some great things for us against Houston, and I expect him to do some great things for us against New York. In fact, I expect him to play even better. I think DeVante is just getting rolling.Ž Parkers statistics against the Texans could have been even more impressive, but Osweiler overthrew him in the open on a deep route. They worked on the pattern half a dozen times in practice Wednesday, and Osweiler found his target. It was much better,Ž Osweiler said with a chuckle. Hopefully we got that one cleaned up.Ž The Jets will be braced for Parker. He had eight receptions and a touchdown against them last year. Hes a deep-ball threat, obviously, and he can go up and get the ball, and he can catch it over the middle,Ž Jets coach Todd Bowles said. Hes a big receiver and he can run, so were going to have to cover him.Ž Although Parkers an inviting target, he has yet to have a 750-yard receiving season, and has made only one touchdown catch in the past two years. Now the opportunity is there for him to do more. Receiver Kenny Stills (groin) didnt practice Wednesday and might miss his second game in a row. And receiver Albert Wilson (hip) is out for the season. Because of those injuries, the Dolphins decided against parting with Parker at this weeks trade deadline, despite rumors he was on the market. Complicating the situation was an outburst by Parkers agent, Jimmy Gould, who questioned Gases competence and complained about his client not playing. Gase said there was never a problem between him and Parker, and put the issue in the past.Injury-plagued Dolphins seek lift from underachieving Parker AP PHOTO In this Monday, Dec. 11, 2017 le photo, New England Patriots cornerback Stephon Gilmore (24) attempts to tackle Miami Dolphins wide receiver DeVante Parker (11), during the rst half of an NFL football game in Miami Gardens, Fla.

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Thursday, November 1, 2018 TODAY / TONIGHTTimes of clouds and sun Partly cloudyHIGH 87 LOW 7025% chance of rain 20% chance of rainA thunderstorm in spots in the afternoon86 / 6840% chance of rain FRIDAY GULF WATER TEMPERATUREMainly cloudy79 / 6515% chance of rain SATURDAYA couple of thunderstorms in the afternoon86 / 7080% chance of rain SUNDAYSome sun with a shower possible87 / 7030% chance of rain TUESDAYPartly sunny, a t-storm possible; warm87 / 7130% chance of rain MONDAY 0 2 4 4 2 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 430-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE667790898783Air Quality Index readings as of WednesdayMain pollutant: OzonePunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00Ž Month to date 2.60Ž Normal month to date 2.93Ž Year to date 58.88Ž Normal year to date 46.96Ž Record 1.59Ž (1993) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.00Ž Month to date 1.57Ž Normal month to date 3.57Ž Year to date 40.33Ž Normal year to date 46.34Ž Record 1.59Ž (1995) High/Low 86/61 Normal High/Low 84/63 Record High 92 (1986) Record Low 46 (2017) High/Low 84/59 High/Low 84/63 Normal High/Low 82/63 Record High 93 (2009) Record Low 48 (2017)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 81 71 t 76 51 t Bradenton 85 71 pc 82 66 t Clearwater 83 73 pc 82 66 t Coral Springs 86 73 pc 88 73 pc Daytona Beach 85 65 pc 85 58 t Fort Lauderdale 85 73 pc 87 74 pc Fort Myers 86 68 pc 86 67 pc Gainesville 84 67 pc 80 47 t Jacksonville 85 67 pc 81 50 t Key Largo 84 77 pc 85 76 pc Key West 87 79 sh 86 78 sh Lakeland 87 68 pc 84 61 t Melbourne 88 68 pc 89 67 pc Miami 86 73 pc 87 74 pc Naples 86 70 pc 86 71 pc Ocala 85 64 pc 83 50 t Okeechobee 86 66 pc 87 68 pc Orlando 86 67 pc 86 61 pc Panama City 81 70 t 73 49 c Pensacola 79 61 t 68 50 c Pompano Beach 86 75 pc 87 74 pc St. Augustine 84 69 pc 83 53 t St. Petersburg 85 72 pc 84 63 t Sarasota 84 69 pc 83 63 t Tallahassee 81 68 t 74 44 t Tampa 85 73 pc 84 62 t Vero Beach 86 68 pc 88 67 pc West Palm Beach 85 70 pc 87 71 sh Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 12:23a 3:40a 9:14a 5:45p Fri. 12:49a 5:40a 11:06a 6:43p Today 7:51a 1:56a 11:26p 4:01p Fri. 9:43a 3:56a 11:51p 4:59p Today 6:21a 2:41p 10:20p --Fri. 8:39a 2:32a 10:40p 3:32p Today 12:55a 4:09a 9:46a 6:14p Fri. 1:21a 6:09a 11:38a 7:12p Today 6:06a 12:35a 9:41p 2:40p Fri. 7:58a 2:35a 10:06p 3:38p SE 10-15 1-3 Light S 10-20 2-3 ModerateFt. Myers 86/68 part cldy none Punta Gorda 88/68 part cldy afternoon Sarasota 84/69 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Nov 7 First Nov 15 Full Nov 23 Last Nov 29 Today 1:24 a.m. 3:02 p.m. Friday 2:27 a.m. 3:47 p.m. Today 7:38 a.m. 6:45 p.m. Friday 7:39 a.m. 6:45 p.m. Today 1:01a 7:15a 1:30p 7:44p Fri. 1:54a 8:08a 2:21p 8:34p Sat. 2:42a 8:55a 3:08p 9:21p Monterrey 79/54 Chihuahua 75/40 Los Angeles 83/61 Washington 76/68 New York 68/60 Miami 86/73 Atlanta 73/60 Detroit 49/41 Houston 67/46 Kansas City 61/40 Chicago 53/41 Minneapolis 53/36 El Paso 65/43 Denver 56/32 Billings 51/38 San Francisco 75/52 Seattle 60/54 Toronto 47/37 Montreal 45/35 Winnipeg 41/25 Ottawa 45/33 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 11/1/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 57 36 pc 60 40 s Anchorage 33 24 pc 36 30 pc Atlanta 73 60 r 63 44 t Baltimore 74 64 pc 73 53 r Billings 51 38 c 56 40 c Birmingham 71 52 r 59 41 c Boise 61 43 c 60 39 pc Boston 60 53 c 66 60 r Buffalo 48 41 r 49 37 c Burlington, VT 49 42 sh 51 43 r Charleston, WV 72 57 r 58 42 sh Charlotte 76 64 c 71 45 t Chicago 53 41 pc 51 34 c Cincinnati 57 43 r 50 37 c Cleveland 50 44 r 51 39 sh Columbia, SC 82 66 pc 77 46 t Columbus, OH 56 45 r 51 38 c Concord, NH 55 44 sh 55 47 r Dallas 62 45 s 71 48 s Denver 56 32 pc 62 39 pc Des Moines 61 39 pc 55 36 c Detroit 49 41 r 49 35 sh Duluth 44 32 pc 43 33 c Fairbanks 20 5 s 24 10 s Fargo 49 32 c 42 31 sn Hartford 59 52 pc 68 59 r Helena 51 42 c 55 39 sh Honolulu 86 75 pc 85 75 pc Houston 67 46 s 71 49 s Indianapolis 48 40 r 51 35 c Jackson, MS 71 46 r 62 41 s Kansas City 61 40 pc 55 40 c Knoxville 70 55 r 58 40 c Las Vegas 78 59 s 79 58 s Los Angeles 83 61 s 88 60 s Louisville 64 45 r 55 39 c Memphis 61 44 r 60 42 pc Milwaukee 52 40 pc 48 34 c Minneapolis 53 36 pc 50 37 c Montgomery 75 56 r 64 42 c Nashville 69 45 r 56 39 c New Orleans 76 54 t 67 52 s New York City 68 60 pc 70 62 sh Norfolk, VA 76 68 pc 77 60 t Oklahoma City 59 40 pc 63 41 pc Omaha 62 40 pc 55 38 c Philadelphia 73 65 pc 73 60 sh Phoenix 78 55 pc 82 57 s Pittsburgh 59 54 r 56 39 sh Portland, ME 56 42 sh 51 44 r Portland, OR 66 56 sh 63 48 r Providence 64 53 pc 66 60 r Raleigh 75 64 pc 74 51 t Salt Lake City 54 44 c 63 43 c St. Louis 51 43 r 57 39 c San Antonio 68 46 s 73 50 s San Diego 78 60 s 82 62 s San Francisco 75 52 pc 70 52 s Seattle 60 54 r 61 50 r Washington, DC 76 68 pc 74 55 r Amsterdam 55 45 c 52 38 pc Baghdad 84 55 s 84 59 pc Beijing 64 37 s 65 39 s Berlin 59 43 pc 57 36 pc Buenos Aires 64 51 s 69 53 pc Cairo 88 64 s 88 64 s Calgary 43 30 c 41 29 c Cancun 86 75 pc 86 73 t Dublin 47 31 pc 51 47 sh Edmonton 37 24 c 38 23 sn Halifax 55 44 sh 55 53 r Kiev 55 41 s 56 42 pc London 53 34 sh 52 43 pc Madrid 58 41 pc 63 40 pc Mexico City 73 55 t 69 54 t Montreal 45 35 c 42 36 r Ottawa 45 33 c 42 34 sh Paris 55 41 pc 55 36 pc Regina 44 25 c 41 23 sn Rio de Janeiro 90 72 t 78 72 c Rome 68 58 t 68 59 r St. Johns 39 37 c 48 37 c San Juan 86 78 pc 85 77 pc Sydney 83 71 pc 96 75 pc Tokyo 64 53 s 64 54 s Toronto 47 37 r 43 34 sh Vancouver 55 52 r 57 44 r Winnipeg 41 25 pc 38 25 pcHigh ...................... 89 at McAllen, TXLow ........... 1 at Bodie State Park, CA(For the 48 contiguous states yesterday)75On Nov. 1, 1861, a hurricane battered the Union ” eet as it tried to attack ports in the Carolinas. Q: On which two continents is snow most unlikely to occur?A: Africa and Australia Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/70 87/66 87/67 86/67 87/68 87/66 87/66 86/66 87/65 85/73 85/71 85/74 85/72 86/68 87/68 88/68 87/68 88/68 88/68 87/68 87/69 87/67 87/67 85/72 87/68 83/74 85/72 85/71 88/68 86/69 84/72 86/67 84/69 83/73 84/75 86/70 86/70 86/70Forecasts and graphics provided by AccuWeather, Inc. 2018 BECKY DAVISGolferCharlotte High School golfer Becky Davis has been selected as the Sun Preps Female Athlete of the Week after realizing a season-long goal of qualifying for the state championships. Davis has been a solid performer for the Lady Tarpons all year, but really ramped up her play as the postseason arrived. She shot a 78 at Heritage Oaks in Sarasota during Regionals to qualify for the state match after missing by one stroke last year. She has brought a lot to the team, not just her scores, but her approach to the game, pushing some of the other girls to try to improve themselves, bringing a competitive aspect to the program,Ž said Charlotte coach Josh Hoffart. It certainly helped pay off for all of us. Theres a lot of things Ive learned from just being around her and seeing the way she approaches her shots. Its been fun and a true pleasure and a blessing to have her out here.Ž Davis will compete at states on Friday and Saturday at Mission Inn resort and Club in Howey-in-the-Hills. This weeks Sun Preps Male Athlete of the Week goes to Venice High running back Brandon Gregory after a “ ve-touchdown performance on Friday. In a 56-28 comeback victory over Palmetto High School on Friday, Gregory did what he has done all year: score touchdowns. The senior tailback has had two “ ve-touchdown games this season and has already eclipsed the 20-touchdown mark despite resting most of the second half in a handful of games. Hes been a workhorse for the Indians as they look to repeat as 7A state champions, amassing 853 all-purpose yards. Hes done a great job, hes an awesome worker,Ž Venice coach John Peacock said. Hes a very reliable guy that we can trust and count on.ŽBRANDON GREGORYRunning back 239.418.0999 € BetterVision.netSCHEDULE YOUR FREE CATARACT SCREENING* Go Where the Pros Go I can see now as well as I did in my 20s, which is SO EXCITING! I am now living life to the fullest since I decided to have my cataracts removed. Dont go through life with a problem you can remedy. Call Dr. Frantz!   Mike Ditka Frantz EyeCare Cataract Patient, Renowned Hall of Fame Football Player & Coach Jonathan Frantz, MD, FACS (left) pictured with Mike Ditka* THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION, OR TREATMENT.adno=3623779-1

PAGE 37

A -tAAC Hldgs AAC ... ... ...dd 12.96 5.38 824 5.51 -38.8AAR AIR .30 .6 87 51.52 36.46 349 47.58 +21.1ABB Ltd ABB .76e 3.8 ... 28.67 19.08 2416 20.06 -25.2ABM ABM .70 2.3 19 44.70 28.17 1620 30.75 -18.5ADT Inc n ADT ... ... ... 9.84 6.93 2404 7.74 -1.0AES Corp AES .52 3.6 11 15.39 9.86 9371 14.58 +34.6AFLAC s AFL 1.04 2.4 13 48.19 41.41 4085 43.07 AG MtgeIT MITT 2.00f 11.6 9 19.95 16.31 198 17.30 -9.0AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 5 25.30 -.2AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 23.75 6 25.17 -.7AGCO AGCO .60 1.1 24 75.95 49.50 1366 56.04 -21.5AH Belo AHC .32 7.0 ...dd 5.80 4.25 35 4.57 -4.8AK Steel AKS ... ... 17 6.80 3.42 13735 3.70 -34.6AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1241 19.26 +27.5AMCON DIT .72 .9 19 100.00 77.00 84.00 -14.2AMN Hlth AMN ... ... 20 68.20 37.71 793 50.62 +2.8ARC Docu ARC ... ... 15 4.68 1.62 80 2.28 -10.6ASA Gold ASA .04e .5 ...q 12.18 8.18 54 8.68 -23.3AT&T Inc T 2.00 6.5 6 39.32 28.85 44804 30.68 -21.1tAT&T 66 n TBB ... ... ... 26.72 23.61 112 23.57 -9.7A10 Ntwks ATEN ... ... ...dd 8.25 5.51 618 5.81 -24.7AU Optron AUO .18e ... ... 4.76 3.40 1633 3.83 +3.5AVX Cp AVX .46 2.8 ...cc 21.48 14.51 873 16.68 -3.6AXA EqH n EQH .13p ... ... 23.21 19.67 1703 20.29 -5.1AZZ Inc AZZ .68 1.5 18 56.05 39.50 105 44.35 -13.2Aarons AAN .12 .3 11 56.00 34.29 967 47.13 +18.3AbbottLab ABT 1.12 1.6 29 74.15 53.61 7793 68.94 +20.8tAbbVie ABBV 3.84 4.9 14 125.86 79.26 13819 77.85 -19.5AberFitc ANF .80 4.1 11 29.69 11.62 2602 19.70 +13.0AbdAsPac FAX .42 10.7 ...q 5.09 3.91 610 3.93 -19.5AbdAustEq IAF .70e 13.5 ...q 6.77 5.05 43 5.17 -18.8AbdnChile CH .58e 9.1 ...q 9.64 6.13 83 6.38 -28.6AbdGlbInc FCO .84 10.2 ...q 9.48 7.80 26 8.22 -6.8AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 17 7.40 -17.9AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.9 48 29.67 21.34 837 27.84 +1.8Accenture ACN 2.92 1.9 25 175.64 141.47 2414 157.62 +3.0AccoBrds ACCO .24 3.0 14 14.63 7.39 1451 8.07 -33.9AcmeU ACU .44 2.5 19 25.55 15.31 11 17.36 -25.8AcornInt rs ATV ... ... ... 38.86 13.50 10 19.00 +7.7ActiniumP ATNM ... ... ...dd .87 .33 991 .60 -9.2Act Rep n GOP ... ... ... 23.61 19.92 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 3 20.95 -2.0Actuant ATU .04 .2 ...dd 31.00 21.50 295 23.85 -5.7Acuity AYI .52 .4 14 186.99 109.98 637 125.64 -28.6Acushnet n GOLF ... ... ... 27.87 16.91 231 24.43 +15.9AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 296 15.34 +2.1AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 186 17.50 -11.8AdmRsc AE .88 2.2 ...dd 50.59 35.81 2 40.55 -6.8Adecaogro AGRO ... ... ... 10.63 6.93 1082 8.00 -22.6Adient n ADNT 1.10 3.6 ... 85.32 28.24 1825 30.42 -61.3AdtalemGl ATGE .36 .7 20 56.45 30.71 730 50.63 +20.4AdvAuto AAP .24 .2 28 171.50 78.81 1749 159.76 +60.3AdvDisp n ADSW ... ... ... 27.93 21.50 715 27.09 +13.2AdvDrainS WMS .32 1.2 24 33.50 18.20 249 27.79 +16.5Advansx n ASIX ... ... ... 46.51 26.87 141 27.74 -34.1AdvClayCv AVK 1.13 8.1 ...q 16.50 13.60 119 13.93 -12.3AdvClEnh LCM .84 10.9 ...q 8.74 7.65 7.74 -7.1AdSDorWr AADR .32e .7 ...q 64.00 44.30 16 46.41 -21.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 17.55 18 18.54 -13.6AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 35.22 +.6AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 1 49.10 -.5AdvSSage HOLD .41e .4 ...q 103.68 97.35 3 99.25 AdvNtMS MINC 1.34e 2.8 ...q 48.74 46.31 12 47.70 -1.4AdvSStarG VEGA ... ... ...q 32.34 29.58 1 30.43 -1.3Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 10 64.75 -9.4AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 5 24.85 -4.0AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 3 25.96 -16.4AdMadDm FWDD .18e .4 ...q 57.19 49.06 1 51.13 -4.4AdvActBear HDGE ... ... ...q 8.58 7.22 618 7.98 +1.8tAecom ACM ... ... 11 39.90 29.23 1158 29.14 -21.6AegeanMP ANW .08 7.5 3 5.10 .60 519 1.07 -75.1Aegon AEG .25e 4.1 ... 7.48 5.80 1287 6.08 -3.5Aegon cap AEH 1.59 6.3 ... 26.52 25.00 40 25.30 -2.0Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 11 25.53 -1.6Aegon t AEB .77 3.3 ... 25.49 22.47 14 22.84 -5.6Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 58.30 48.10 1563 50.08 -4.8Aerocntry ACY ... ... 3 17.34 12.05 3 14.39 -5.6AerohiveN HIVE ... ... ...dd 6.50 3.54 356 3.83 -34.3AerojetR AJRD ... ... ...dd 37.70 24.41 3855 35.32 +13.2Aetna AET 2.00 1.0 19 206.66 164.52 2596 198.40 +10.0AffilMgrs AMG 1.20 1.1 9 216.99 110.27 560 113.66 -44.6Agilent A .60 .9 76 75.00 60.42 3821 64.79 -3.3Agnico g AEM .44 ... 43 49.80 32.18 1599 35.36 -23.4AgreeRlt ADC 2.16 3.8 29 59.36 43.74 395 57.27 +11.3tAir Inds AIRI .60 50.0 ... 1.95 1.20 7 1.20 -29.0AirLease AL .40 1.0 5 50.70 36.46 987 38.10 -20.8AirProd APD 4.40 2.9 23 175.17 148.44 1447 154.35 -5.9AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.8 7 25.30 18.66 352 19.43 -16.9AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 22 24.97 -6.1AlamoGp ALG .44 .5 23 120.58 79.85 52 85.72 -24.1tAlamosGld AGI .02 .5 ... 7.04 4.06 2511 3.99 -38.7AlaskaAir ALK 1.28 2.1 8 76.06 57.53 1821 61.42 -16.4AlbnyIn AIN .68 1.0 31 82.20 55.80 267 69.98 +13.9Albemarle ALB 1.34f 1.4 16 144.99 86.75 2175 99.22 -22.4Alcoa Cp AA ... ... 18 62.35 33.08 3380 34.99 -35.0AlexB Inc ALEX .28 1.4 27 29.99 19.14 243 19.54 -29.6tAlexanders ALX 18.00 5.7 ... 436.80 322.65 20 315.01 -20.4AlexREE ARE 3.72 3.0 27 134.37 114.00 922 122.23 -6.4AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 0 34.46 -6.9AlexcoR g AXU ... ... ... 1.79 .90 224 .90 -43.1AlgonPw n AQN .51f ... ... 11.34 9.45 225 9.98 -10.6Alibaba BABA ... ... 42 211.70 130.06 23633 142.28 -17.5Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.09 .63 421 .71 -80.6AllegCp Y ... ... ...cc 659.88 549.00 69 600.68 +.8AllegTch ATI ... ... ...dd 30.25 21.02 1559 25.89 +7.2Allegion ALLE .84 1.0 ... 92.87 73.85 713 85.73 +7.8Allergan AGN 2.88 1.8 10 197.00 142.81 4149 158.01 -3.4Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 336 74.00 -.5AlliCAMun AKP .70 5.3 ...q 14.11 12.49 63 13.19 -2.9AlliData ADS 2.28 1.1 12 278.33 192.02 632 206.18 -18.7AlliBNtlMu AFB .75 6.2 ...q 13.92 11.80 53 11.97 -10.7tAlliBGlbHi AWF .84 7.6 ...q 13.05 11.06 347 11.06 -13.3AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.9 13 31.24 24.01 539 28.91 +15.4AlliantEg s LNT 1.34 3.1 21 45.52 36.84 2176 42.98 +.9AlliGlCvInc NCV .78 12.6 ...q 7.28 6.07 503 6.21 -11.7AlliGblCv2 NCZ .69 12.6 ...q 6.38 5.36 432 5.46 -12.1AlliNFJDv NFJ 1.20 10.0 ...q 13.81 11.66 209 12.00 -8.0AlliGlEqCv NIE 1.52 7.6 ...q 23.96 19.29 159 20.01 -5.3Allz24Tgt n CBH ... ... ... 9.65 8.66 29 8.87 -2.5AllnzgDI&Cv ACV 2.00 9.3 ...q 25.31 20.34 37 21.47 -1.7AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 4 25.32 -.6AllisonTrn ALSN .60 1.4 16 53.76 37.41 2480 44.08 +2.3Allstate ALL 1.84 1.9 14 105.36 88.29 2123 95.72 -8.6Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 14 24.90 -2.7Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 30 25.10 -4.3Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 12 25.66 -2.8Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 59 25.34 -3.5Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.11 11 25.88 -2.7AllyFincl ALLY .60 2.4 11 31.29 23.69 6331 25.41 -12.9AlmadM n AAU ... ... ... 1.06 .49 115 .52 -49.5AlpUSQVal QVAL 1.35e 4.7 ...q 33.51 26.74 3 28.68 -6.6 AlpValuIntl IVAL 1.35e 4.9 ... 35.03 26.58 16 27.56 -16.6AlpMoIntQ IMOM ... ... ...q 33.00 23.95 10 24.84 -18.2AlpMoUSQ QMOM ... ... ... 34.35 26.83 5 28.48 -.4AlpArcVl n VMOT ... ... ... 31.39 25.08 14 26.15 -9.8AlphaPro APT ... ... 17 4.25 3.15 10 3.40 -15.0AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 1 42.30 -5.8AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 2 68.74 -1.2AlpDisrTc n DTEC ... ... ... 30.48 24.40 7 25.67 +1.8AlpBzSoMed BUZ ... ... ... 39.28 30.28 6 34.93 +9.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 5 32.93 -5.2Alps RivDiv RFDA ... ... ... 34.12 29.47 4 30.91 -2.4AlpRvrCare RFCI ... ... ... 26.24 23.54 5 23.58 -4.6AlpRivUncn RFUN ... ... ... 26.41 24.65 2 24.79 -4.8AlpSprtJG SGDJ ... ... ...q 34.60 22.99 7 23.16 -31.1AlpMedBrk SBIO ... ... ...q 39.61 29.15 40 33.70 +2.8AlpSprotG SGDM .12e .8 ...q 22.54 14.69 12 15.55 -24.9AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 2 35.95 -.8AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.08 5 20.58 -19.0AlpAlerEn ENFR 1.35e 6.6 ...q 24.16 19.24 5 20.47 -11.3AlpIntDvDg IDOG 1.47e 5.8 ...q 30.26 24.38 21 25.13 -12.3AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 6 40.10 -3.6AlpRivStInc RIGS .30e 1.2 ...q 25.46 24.16 15 24.25 -3.6AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 108 43.56 -4.9AlpAlerMLP AMLP 1.35e 13.7 ...q 11.89 9.01 23588 9.82 -9.0Alteryx n AYX ... ... ... 63.18 21.15 1700 52.99 +109.7Altice n ATUS ... ... ...dd 22.78 14.50 5358 16.31 -14.5AltisrcAst AAMC ... ... ...dd 88.25 39.71 6 49.00 -40.0AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 4.9 21 74.38 53.91 9908 65.04 -8.9AlumChina ACH ... ... ... 20.04 8.74 51 9.10 -49.2ATrFn pfA AFSIpA 1.69 10.4 ... 24.30 13.56 21 16.18 -21.5AmTrF pfB AFSIpB 1.81 11.0 ... 25.23 12.92 16 16.40 -25.0AmTrF pfC AFSIpC 1.91 10.9 ... 25.00 14.63 11 17.43 -22.5AmTrF pf F AFSIpF ... ... ... 23.20 13.64 15 16.00 -22.1AmTrF pfE AFSIpE ... ... ... 25.71 14.68 23 17.25 -24.7AmTrFn 7.5 AFST ... ... ... 26.94 23.10 3 23.77 -8.2AmTrFn 55 AFSS 1.81 7.8 ... 26.00 20.61 7 23.10 -7.6AmTrF pfD AFSIpD 1.88 11.5 ... 24.80 14.29 20 16.35 -26.3AmberRd AMBR ... ... ...dd 10.41 6.14 67 8.90 +21.3Ambev ABEV .05e 1.2 7 7.43 3.86 37437 4.33 -33.0AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.23 51.89 2463 64.58 +9.5sAmeresco AMRC ... ... 27 15.35 7.65 473 16.37 +90.3AMovilL AMX .17e 1.2 21 19.91 13.62 6479 14.39 -16.1AmMovl A AMOV ... ... ... 19.87 13.69 7 14.28 -16.0AmAssets AAT 1.08f 2.8 24 39.99 30.62 412 38.36 +.3AmAxle AXL ... ... 4 20.27 13.96 1830 15.17 -10.9AmCampus ACC 1.84 4.7 51 43.86 34.52 1016 39.51 -3.7AEagleOut AEO .55 2.4 16 29.88 12.51 3465 23.06 +22.7AEP AEP 2.68f 3.7 18 78.07 62.71 2711 73.36 -.3AEqInvLf AEL .24f .8 13 38.56 27.06 515 31.22 +1.6AmExp AXP 1.56f 1.5 15 111.77 87.54 4553 102.73 +3.4AFnclGrp AFG 1.60f 1.6 17 121.69 98.22 499 100.03 -7.8AFnclGp 54 AFGE 1.56 6.1 ... 26.68 24.93 2 25.37 -3.2AFnclGp 55 AFGH 1.50 6.0 ... 27.11 24.71 16 25.04 -4.5AHm4Rent AMH .20 .9 ... 23.34 18.39 1939 21.07 -3.5AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.8 ... 27.53 23.36 7 24.06 -12.1AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 72 23.70 -11.5AH4Rn pfG AMHpG 1.47 6.6 ... 26.33 21.50 11 22.12 -12.1AHm4R pfF AMHpF ... ... ... 26.27 21.43 1 22.30 -12.8AIG wt AIG/WS ... ... ... 22.95 17.05 20.10 +10.9AmIntlGrp AIG 1.28 3.1 ...dd 65.30 39.29 11292 41.29 -30.7AMidstrm AMID .41 7.0 ...dd 15.25 5.30 492 5.92 -55.7AmrRlty ARL ... ... ...dd 21.57 9.32 2 15.17 +18.1AmRenAs n ARA ... ... ... 24.07 9.91 105 19.29 +10.9AmShrd AMS ... ... 15 3.95 2.25 7 3.15 +21.3AmStsWtr AWR 1.02 1.7 37 63.20 50.06 763 61.22 +5.7AmTower AMT 3.16f 2.0 45 161.71 130.37 3841 155.81 +9.2ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 15.31 85 16.10 -18.1AmWtrWks AWK 1.82 2.1 38 92.79 76.04 1183 88.53 -3.2AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 713 24.75 tAmerigas APU 3.80 10.7 29 48.37 37.64 1186 35.65 -22.9Ameriprise AMP 3.60 2.8 10 183.90 120.79 1303 127.24 -24.9AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 961 88.00 -4.2Ametek AME .56f .8 28 81.92 64.91 1914 67.08 -7.4AmiraNatF ANFI ... ... ... 6.14 .62 334 .74 -82.2Ampco AP ... ... ...dd 18.00 3.55 101 3.71 -70.1Amphenol APH .92 1.0 35 97.56 80.42 3686 89.50 +1.9AmpioPhm AMPE ... ... ... 4.95 .35 674 .46 -88.7AmpSrLn n YESR ... ... ... 27.68 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 1 28.64 -1.2AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .25 663 .29 -71.2Amrep AXR ... ... ... 9.88 6.24 3 6.66 -5.1Anadarko APC 1.00 1.9 62 76.70 46.80 11552 53.20 -.8Anadrk 18 AEUA 3.75 11.4 ... 39.35 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2AndeavLog ANDX 4.12 10.3 20 55.21 39.17 411 40.06 -13.3Anf DvAlt n DALT ... ... ... 10.90 9.42 1 9.65 -5.0AnglogldA AU ... ... ... 12.00 7.08 3672 9.41 -7.7ABInBev BUD 3.19e 4.3 18 123.24 72.88 2993 73.98 -33.7Anixter AXE ... ... 15 88.85 56.25 124 65.69 -13.6Annaly NLY 1.20e 12.2 11 12.37 9.77 10408 9.87 -17.0Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 2 25.43 -.2Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 41 25.32 -.2Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 19 23.82 -3.9Annaly pfF NLYpF ... ... ... 26.50 24.54 21 25.13 -2.7Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 2.8 ... 22.39 14.85 1356 16.11 -18.3AnteroMid AM 1.76f 5.8 23 34.53 24.20 766 30.15 +3.8AnteroRes AR 1.00 6.3 33 22.69 15.29 6626 15.89 -16.4Anthem ANTM 3.00 1.1 17 283.06 206.98 2621 275.57 +22.5Anthem un ANTX 2.63 4.6 ... 64.78 51.59 56.86 +1.5Anworth ANH .60 13.8 9 5.79 4.20 505 4.36 -19.9Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 2 25.64 -3.0Anwrth pfB ANHpB 1.56 6.4 ... 28.45 23.55 0 24.25 -11.7Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 5 24.84 -1.3sAon plc AON 1.60 1.0 51 159.13 130.87 1550 156.18 +16.6Apache APA 1.00 2.6 24 50.03 33.60 4842 37.83 -10.4AptInv AIV 1.52 3.5 25 45.64 37.97 1362 43.04 -1.5AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 0 25.71 -6.2ApolloCRE ARI 1.84 9.8 12 19.57 17.56 1481 18.71 +1.4ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 32 24.98 -3.2ApolloGM APO 1.95e 6.6 10 37.35 28.00 2572 29.42 -12.1ApollG pfA APOpA 1.59 6.4 ... 26.62 23.79 9 24.80 -5.7ApolG pfB APOpB 1.59 6.4 ... 25.55 23.72 15 24.68 -.6ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 9 25.15 -3.5ApollSrFlt AFT 1.08a 7.1 ...q 18.69 15.17 78 15.21 -6.2tApolloTact AIF 1.20a 8.0 ...q 16.17 14.92 39 14.93 -5.2AppHReit n APLE 1.20 7.4 36 20.19 15.88 2957 16.17 -17.1ApldIndlT AIT 1.20 1.8 18 82.35 59.70 331 65.73 -3.5Aptargrp ATR 1.36f 1.3 30 112.31 79.97 417 101.96 +18.2Aptiv APTV .22 .3 15 103.23 71.66 4507 76.80 -9.5tAquaAm WTR .88f 2.7 24 39.55 32.37 1893 32.53 -17.1Aquantia n AQ ... ... ... 18.49 7.08 387 9.56 -15.6Acquavnt n WAAS ... ... ... 20.49 10.87 63 16.75 +7.9Aramark ARMK .90f 2.5 18 46.09 33.98 2634 35.92 -16.0ArborRT ABR 1.00 8.3 10 12.35 7.89 1246 12.08 +39.8Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 7 25.65 +1.2ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 0 25.38 -.7ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 6 25.67 -2.0ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 3291 24.89 -23.0ArchCoal ARCH 1.60 1.7 9 102.61 70.82 362 95.90 +2.9ArchDan ADM 1.34 2.8 19 52.06 38.59 4605 47.25 +17.9Archrock AROC .53 5.1 21 13.75 8.25 1226 10.26 -2.3Arconic ARNC .24 1.2 ...dd 31.17 16.47 8727 20.33 -25.4Arconic pf ARNCp 3.75 4.4 ... 92.00 83.52 2 85.55 -.3Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.60 6.05 774 7.21 -30.3Arcosa n ACA ... ... ... ArcusBio n RCUS ... ... ... 19.67 9.50 108 10.05 -41.6Ardaugh n ARD .56 4.2 ... 22.33 13.00 84 13.18 -37.5ArdmoreSh ASC ... ... ...dd 9.00 6.18 93 6.46 -19.3AresCmcl ACRE 1.24f 8.6 13 14.77 11.96 177 14.47 +12.2 AresDyCr ARDC 1.40 9.4 ...q 16.73 14.86 115 14.97 -8.8AresMgmt ARES 1.05e 5.4 13 25.95 18.00 570 19.61 -2.0AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 3 26.02 -1.8Argan AGX 1.00 2.3 15 69.30 34.90 237 44.02 -2.2ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 3 25.22 -.2ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 75 61.61 +14.9AristaNetw ANET ... ... 42 313.37 177.92 1152 230.35 -2.2ArkInnova ARKK ... ... ...q 49.87 33.98 328 42.58 +14.8ArkIndInno ARKQ ... ... ...q 37.47 30.70 9 32.45 -1.5ArkGenom ARKG ... ... ...q 34.69 23.41 70 27.64 +12.9ArkWebX.O ARKW .94p .7 ...q 59.98 42.33 281 53.42 +16.0Ark 3dPr n PRNT ... ... ... 27.21 21.19 11 21.80 -10.5Ark IsrTc n IZRL ... ... ... 22.32 19.16 1 20.21 -.7ArlingAst AI 2.20 26.2 ...dd 12.67 8.08 490 8.41 -28.6ArlingAst23 AIW 1.66 6.9 ... 24.80 23.58 1 24.02 -1.7ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 1 23.91 -1.4ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 1 24.50 -1.8ArmadaHof AHH .80 5.3 20 16.17 12.73 299 14.98 -3.5ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 10 25.46 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 17 24.97 -.2ArmourR rs ARR 2.72 12.5 6 26.50 20.15 630 21.78 -15.3ArmsFloor AFI ... ... 44 20.46 12.03 234 15.55 -8.1ArmstrWld AWI ... ... 13 73.45 49.25 860 61.75 +2.0ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.7 ...q 19.24 16.32 6 16.37 -9.0ArrowEl ARW ... ... 10 87.26 64.04 503 67.71 -15.8ArwQVMEq QVM ... ... ...q 30.15 26.13 2 26.70 -3.7ArtisanPtr APAM 2.40a 8.8 18 41.45 27.08 919 27.41 -30.6AskanoG g AKG ... ... ... 1.38 .43 291 .76 +7.5AsburyA ABG ... ... 9 77.75 58.60 443 65.10 +1.7AshfordHT AHT .48 9.3 ...dd 8.66 5.09 639 5.15 -23.5Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 3 25.56 +1.5AshfHT pfF AHTpF 1.84 8.0 ... 25.50 22.21 5 23.00 -9.4AshfrH pfG AHTpG 1.84 8.1 ... 25.24 22.23 8 22.80 -9.2AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 2 23.41 -7.9AshfrdH pfI AHTpI 1.88 8.1 ... 25.16 22.62 5 23.25 -7.4Ashford AINC ... ... 16 109.82 53.00 3 63.04 -32.2Ashland ASH 1.00f 1.4 41 86.63 64.13 377 73.98 +3.9AsiaPc APB .61e 2.4 ...q 15.71 11.96 26 12.30 -14.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 53 3.58 -26.6AspenIns AHL .96 2.3 ...dd 46.10 34.80 696 41.88 +3.2Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 20 25.04 -8.2AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 14 22.84 -11.4AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.01 8 25.74 -5.3AsscBc pf D ASBpD ... ... ... 26.16 22.40 11 22.60 -12.9AsscdBanc ASB .68f 2.9 14 29.03 22.01 1556 23.18 -8.7AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 8 38.76 +13.7Assurant AIZ 2.24 2.3 48 111.43 84.34 528 97.21 -3.6AssuredG AGO .64 1.6 7 43.07 32.97 710 39.98 +18.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.62 -1.5AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 8 25.17 -3.7AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 2 24.64 -1.7AsteriasBio AST ... ... ...dd 2.65 .76 163 1.13 -49.8AstraZen s AZN 1.37e 3.5 10 40.16 31.99 4638 38.78 +11.8AtHomGr n HOME ... ... 37 40.97 20.07 1019 27.34 -10.0Atento SA ATTO .34p ... 11 12.90 5.45 89 6.14 -39.5Athene n ATH ... ... ... 53.92 43.09 1851 45.72 -11.6AtkoreInt n ATRK ... ... ... 28.67 17.61 450 19.26 -10.2AtlPwr g AT .12 ... ...dd 2.60 1.80 435 2.20 -6.4ATMOS ATO 1.94 2.1 17 98.40 76.46 847 93.08 +8.4AuroraC n ACB ... ... ... 7.69 5.39 20552 6.80 -9.2AurynRs n AUG ... ... ... 2.00 .97 56 1.15 -29.9AutoNatn AN ... ... 10 62.02 37.64 1571 40.48 -21.1Autohome ATHM ... ... 6 119.50 52.93 1805 72.38 +11.9Autoliv ALV 2.32 2.8 17 115.42 75.99 887 83.34 -9.0AutoZone AZO ... ... 16 797.89 576.13 357 733.47 +3.1Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.75 257 33.52 -24.0AvalonHld AWX ... ... ...dd 20.20 1.92 20 3.15 +57.5AvalonBay AVB 5.88 3.4 29 188.91 152.65 906 175.38 -1.7Avangrid n AGR 1.76f 3.7 37 54.55 45.17 408 47.01 -7.1AvanosMd AVNS ... ... 28 66.22 41.51 198 56.60 +22.6AvayaHl n AVYA ... ... 14 23.76 15.80 842 16.42 -17.9AveICSFd ACP 1.44 11.1 ...q 14.72 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 896 90.72 -21.0AvinoSG g ASM ... ... ... 1.61 .55 281 .55 -58.8Avista AVA 1.49 2.9 29 52.91 47.50 297 51.42 -.1Avon AVP ... ... 20 2.99 1.38 3726 1.96 -8.8Axalta AXTA ... ... 62 38.20 23.65 2507 24.68 -23.7AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 707 55.79 +11.0AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 11 23.01 -8.8AxisCap pfE AXSpE ... ... ... 25.85 22.21 48 23.10 -8.2AxosFinl AX ... ... 13 45.18 25.61 729 30.36 +1.5AxosF pf AXO 1.56 6.2 ... 27.40 24.75 2 25.15 -2.6Azul n AZUL ... ... ... 35.05 15.53 2391 24.38 +2.3AzurePwr n AZRE ... ... ... 18.10 11.69 8 12.05 -15.1B -B&G Foods BGS 1.90 7.3 7 39.75 22.00 1361 26.04 -25.9B2gold g BTG ... ... 31 3.30 2.10 5259 2.46 -20.6BB&T Cp BBT 1.62f 3.3 14 56.31 45.73 6566 49.16 -1.1BB&T pfD BBTpD ... ... ... 26.35 24.34 26 25.16 -1.2BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 69 24.36 -3.6BB&T pfF BBTpF 1.30 5.4 ... 25.67 22.47 34 23.98 -4.2BB&T pfG BBTpG 1.30 5.4 ... 25.85 22.40 14 24.03 -4.5BB&T pfH BBTpH 1.41 5.6 ... 27.33 23.75 51 25.05 -7.2BBVABFrn BFR .25e 2.3 ... 27.45 7.11 414 10.97 -56.5BBX Cap n BBX .04 .7 7 10.17 5.54 330 5.85 -26.6tBCE g BCE 3.02 ... ... 49.06 38.88 1501 38.88 -19.0BG Staffing BGSF 1.20 4.6 30 29.59 14.65 76 25.84 +62.1BHP BillLt BHP 1.66e 3.6 ... 52.62 40.58 3056 46.18 +.4BHPBil plc BBL 1.66e 4.1 ... 47.92 35.50 3392 40.25 -.1BP MidPt n BPMP ... ... ... 23.00 16.83 178 18.25 -11.3BP PLC BP 2.38 5.5 23 47.83 36.15 12290 43.37 +3.2BP Pru BPT 3.60e 11.4 5 37.23 19.00 198 31.64 +57.4BRF SA BRFS ... ... ... 13.65 4.65 6771 5.92 -47.4BRT BRT .80f 6.9 9 14.20 9.58 20 11.63 -1.4BT Grp s BT .99e 6.5 ... 18.97 13.53 955 15.24 -16.4BWX Tech BWXT .64 1.1 29 72.18 55.46 474 58.46 -3.4B&W Ent n BW ... ... ...dd 7.66 .83 815 .98 -82.8BabShDHi BGH 1.84 10.4 ...q 20.70 17.55 95 17.62 -9.1BadgerMtr s BMI .60f 1.2 50 56.40 41.00 217 49.11 +2.7BakHuGE n BHGE .72f 2.7 ...cc 37.76 25.53 6849 26.69 -15.6BallCorp s BLL .40 .9 23 46.89 34.71 3396 44.80 +18.4Ballanty BTN ... ... ...dd 6.55 3.40 6 4.04 -13.1BanColum CIB 1.27e 3.4 ... 51.38 35.92 919 36.94 -6.9BancCalif BANC .52 3.3 12 23.40 14.11 652 15.95 -22.8BcCalif pfE BANCpE ... ... ... 28.59 24.70 5 25.61 -3.1BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.40 6 25.71 -3.2tBcBilVArg BBVA .27e 4.9 ... 9.54 5.58 3869 5.47 -35.6BcoBrades s BBDO .02r .3 ... 11.90 5.49 10 8.01 -4.9BcoBrad s BBD .06a .7 ... 11.98 6.50 21893 9.17 -1.6BcoLatin BLX 1.54 9.0 9 30.50 15.31 235 17.16 -36.2BcoMacro BMA ... ... 5 131.68 32.00 428 44.69 -61.4BcoSantSA SAN .21e 4.5 ... 7.57 4.50 10040 4.78 -26.9BcoSBrasil BSBR .29e 2.6 6 12.25 7.20 1790 11.33 +17.2BcSanChile BSAC .85e 2.9 ... 35.09 26.41 310 29.46 -5.8BcoChile BCH 2.12e 2.6 ... 104.17 77.86 35 82.83 -12.3BcpSouth BXS .68 2.4 ... 35.55 26.91 827 28.70 -8.7Bcp NJ BKJ .24b 1.6 19 17.95 14.43 0 14.79 -14.9BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.7 ...q 24.19 19.66 10 20.41 -6.2BkofAm BAC .60 2.2 13 33.05 25.81 92142 27.50 -6.8BkAML pfJ BMLpJ 1.02 4.4 ... 25.09 22.64 4 23.27 -.4BkAm pfE BACpE 1.02 5.2 ... 24.50 23.03 19 23.20 -2.6BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 14 1271.30 -3.6BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 74 25.81 -4.9BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 80 25.72 -4.8BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 41 25.38 -6.7BkAm pfC BACpC ... ... ... 27.83 25.35 69 25.87 -5.7BkAML pfL BMLpL 1.02 4.5 ... 24.98 22.14 15 22.87 -2.7BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 3 21.21 -1.9BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 20.94 -3.3Bk of But n NTB 1.28 3.2 13 53.63 34.86 482 40.29 +11.0BkHawaii BOH 2.48f 3.2 16 89.09 72.85 328 78.44 -8.5BkMont g BMO 3.84e ... ... 84.71 73.79 887 74.74 -6.6BkNYMel BK 1.12f 2.4 11 58.99 45.16 6203 47.33 -12.1BkNYM pfC BKpC 1.30 5.4 ... 26.39 22.76 42 24.10 -4.1BkNova g BNS 3.28f ... 8 66.78 52.63 614 53.71 -16.8BankUtd BKU .84 2.5 11 44.97 29.86 1128 33.10 -18.7BarHarbr s BHB .80f 3.1 17 31.46 23.87 31 25.57 -5.3Br iPthCrd OILB ... ... ... 79.22 53.24 11 67.68 +14.4BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 0 163.10 +3.0BarSelMLP ATMP 1.17e 6.1 ...q 22.97 17.78 33 19.31 -6.9BiP Cmdty DJP ... ... ...q 25.80 22.07 255 23.16 -5.1BarcGsci36 GSP ... ... ...q 18.39 14.37 15 16.37 +5.3BrcEnEu n FLEU ... ... ... 180.26 115.94 115.94 -27.2How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1698 Declined 1125 New Highs 15 New Lows 122 Vol. (in mil.) 5,012 Pvs. Volume 5,031 2,781 2,533 1798 1144 44 133 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 MO JJAS 24,120 24,920 25,720 Dow Jones industrialsClose: 25,115.76 Change: 241.12 (1.0%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MO JJAS 6,920 7,280 7,640 Nasdaq compositeClose: 7,305.90 Change: 144.25 (2.0%) 10 DAYSDOW 25336.55 25008.82 25115.76 +241.12 +0.97% s t t +1.60% DOW Trans. 10370.31 10182.43 10191.18 +15.61 +0.15% s t t -3.97% DOW Util. 740.64 729.22 733.84 -8.74 -1.18% t s s +1.45% NYSE Comp. 12306.04 12198.65 12208.06 +78.12 +0.64% s t t -4.69% NASDAQ 7368.49 7270.63 7305.90 +144.25 +2.01% s t t +5.83% S&P 500 2736.69 2705.60 2711.74 +29.11 +1.09% s t t +1.43% S&P 400 1841.16 1824.52 1825.10 +5.57 +0.31% s t t -3.97% Wilshire 5000 28227.32 27933.04 27980.90 +311.26 +1.12% s t t +0.67% Russell 2000 1526.33 1508.82 1511.41 +4.77 +0.32% s t t -1.57% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, November 1, 2018

PAGE 38

BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 33 25.91 +13.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 3 122.21 +4.9BiPSPMLP IMLP 1.22e 7.2 ...q 19.89 15.44 1 17.04 -5.2Barclay BCS .15e 1.7 ... 12.55 8.47 2812 8.79 -19.4iPthNtGs n GAZB ... ... ... 46.38 36.56 43.21 +5.8BiP SPVix XVZ ... ... ...q 24.00 17.32 2 20.03 -12.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 628 20.63 +17.9B iPVxST rs VXX ... ... ...q 56.50 25.59 45065 37.44 +34.1BarcWomLd WIL ... ... ...q 70.29 63.75 64.22 -4.3Barings BBDC 1.20 12.0 ... 10.79 7.57 428 9.98 +23.9Triangle 22 TCCA 1.59 6.4 ... 25.44 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.55 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.04 14.70 9 15.09 -1.1BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 12 14.75 +4.6BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.5 21 9.10 4.93 174 5.71 -30.7BarnesNob BKS .60 9.5 ...dd 8.00 4.10 730 6.33 -5.5Barnes B .64 1.1 44 72.70 52.42 324 56.60 -10.5Barnwell BRN ... ... ...dd 2.95 1.55 5 1.65 -20.7BarrickG ABX .12 1.0 70 15.52 9.53 23460 12.55 -13.3BasicEn n BAS ... ... ... 26.75 7.21 352 7.77 -66.9BauschHl BHC ... ... 6 28.45 10.94 3670 22.88 +10.1tBaxter s BAX .76 1.2 29 78.38 62.52 14731 62.51 -3.3BaytexE g BTE ... ... 3 4.85 1.90 2434 2.04 -32.0BeazerHm BZH ... ... 10 23.24 8.16 575 8.81 -54.1BectDck BDX 3.00 1.3 93 265.87 203.99 1572 230.50 +7.7BectDk pfA BDXA ... ... ... 67.71 56.08 144 58.67 +1.3tBelden BDC .20 .4 10 87.15 53.65 2376 54.05 -30.0tBelden pfB BDCpB ... ... ... 114.30 74.97 136 74.29 -27.9Belltrx g rs BXE ... ... 1 2.73 .82 42 .85 -50.5Belmond BEL ... ... ...cc 18.69 10.30 838 17.12 +39.8Bemis BMS 1.24 2.7 19 53.00 40.86 1653 45.77 -4.2tBenchElec BHE .60 2.7 32 32.53 21.86 1192 21.83 -25.0Berkley WRB 1.52e 2.0 15 80.68 65.92 571 75.90 +5.9Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 12 23.06 -8.6Berkly pfC WRBpC ... ... ... 27.00 24.03 10 24.61 -6.0Berkly pfD WRBpD 1.44 6.2 ... 26.45 23.21 20 23.35 -9.9BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 307705.00 +3.4BerkH B BRK/B ... ... 28 224.07 180.44 5658 205.28 +3.6BerkHBcp BHLB .88 2.6 15 44.25 32.34 216 33.37 -8.8BerryPlas BERY ... ... 16 61.71 40.50 1363 43.62 -25.7BestBuy BBY 1.80 2.6 23 84.37 52.92 2508 70.16 +2.5Best Inc n BSTI ... ... ... 13.54 4.67 1300 6.29 -30.0BigLots BIG 1.20 2.9 11 64.42 36.20 1338 41.52 -26.1tBiglari B BH ... ... 3 269.58 145.50 13 142.50 -43.4Biglari A BH/A ... ... ... 1036.79 717.25 1 750.00 BioAmber BIOA ... ... ...dd .58 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 214.44 119 272.85 +14.3BioRadB BIO/B ... ... 71 324.25 232.50 0 273.00 +14.6BiohvnPh n BHVN ... ... ... 44.28 16.50 483 36.05 +33.6BioPhrmX BPMX ... ... ...dd .38 .10 1314 .17 +53.6BioTime BTX ... ... 2 3.16 1.80 231 1.95 -9.3BirksGrp BGI ... ... ... 2.77 1.01 3 1.20 -7.7BitautoH BITA ... ... 10 53.37 17.02 663 19.10 -39.9BlkHillsCp BKH 2.02f 3.4 18 65.87 50.49 932 59.50 -1.0BlkHCp un BKHU ... ... ... 70.60 56.40 1 63.72 -3.6BlKnight n BKI ... ... 45 56.45 43.09 1465 48.77 +10.5BlkStMin n BSM 1.48f 8.7 28 19.29 16.36 195 17.04 -5.0BlackBerry BB ... ... ...dd 14.55 8.63 2893 9.25 -17.2BlackRock BLK 12.52f 3.0 16 594.52 376.31 1393 411.42 -19.9tBlrk22Gl n BGIO ... ... ... 10.11 8.57 64 8.56 -12.7BlkBldAm BBN 1.58 8.0 ...q 23.50 19.67 229 19.74 -14.9BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 54 14.98 +2.9BlkCAIT BFZ .87 7.2 ...q 14.48 11.98 175 12.02 -12.8BlkCorBd BHK .78 6.3 ...q 14.26 12.26 126 12.34 -12.1tBlkCpHiY HYT .84 8.6 ...q 11.23 9.85 894 9.82 -10.2BlkCrdAllo BTZ .97 8.2 ...q 13.51 11.65 333 11.72 -12.0tBlkDbtStr rs DSU .82 7.7 ...q 11.82 10.65 344 10.64 -9.1BlkEngyRs BGR 1.32 10.4 ...q 15.77 12.28 127 12.67 -10.6BlkEnhC&I CII 1.20 7.8 ...q 17.36 14.74 140 15.46 -5.6BlkEEqDv BDJ .56 6.6 ...q 9.65 8.03 608 8.48 -8.1BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 5 12.78 -4.6BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 215 12.97 -5.9BlkFloatR BGT .70 5.5 ...q 14.33 12.72 54 12.72 -8.6BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 14.05 -2.6BlkGlbOp BOE 1.16 11.4 ...q 13.08 9.91 332 10.18 -18.6BlkHlthSci BME 2.40 6.3 ...q 44.00 32.81 48 38.00 +4.1BlkIT BKT .37 6.6 ...q 6.30 5.59 237 5.63 -8.7BlkIntlG&I BGY .59 11.2 ...q 6.85 5.17 413 5.29 -18.9BlkIQM BKN .74a 5.7 ...q 15.04 12.72 44 13.03 -12.7tBlkLtdD BLW .95 6.6 ...q 16.29 14.30 168 14.30 -10.0tBlkLTMu BTA .65a 6.1 ...q 12.25 10.52 82 10.62 -11.5BlkMDMB BZM .65 4.2 ...q 14.06 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6BlkMultSec BIT 1.40a 8.6 ...q 18.59 16.17 264 16.25 -10.5BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 124 12.66 -9.1BlkMuNYInt MNE .69 5.6 ...q 13.83 12.01 6 12.24 -10.1BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 129 12.28 -13.5BlkMunHIQ MFL .86 7.2 ...q 15.29 11.78 74 11.84 -19.0BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 76 11.71 -12.5BlMunhNJQ MUJ .71a 5.7 ...q 14.64 12.25 63 12.36 -14.6BlkMunihQ MUS .81 7.3 ...q 13.99 11.09 27 11.17 -16.5BlkMunHQ2 MUE .82 7.2 ...q 14.32 11.28 140 11.34 -18.5BlMunyCAQ MCA .88 7.0 ...q 15.10 12.36 156 12.43 -15.2BlkMunyInv MYF .97 7.1 ...q 15.78 13.54 29 13.66 -8.0BlkMunyIQ MFT .85 7.1 ...q 14.30 11.88 48 11.93 -14.5BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 75 12.35 -11.8BlMunyNYQ MYN .57a 5.1 ...q 13.20 11.09 141 11.24 -13.0BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 70 12.41 -13.5BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 117 12.83 -15.4BlkMuniyQ3 MYI .70 6.0 ...q 14.38 11.54 274 11.65 -15.6BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 128 12.65 -15.5Blk2018 BPK .06 .4 ...q 15.11 14.71 153 15.06 +2.0BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 36 14.77 -1.5BlkMuBdT BBK .76a 5.7 ...q 15.40 13.06 29 13.26 -12.5tBlkMuIIQ BAF .82 6.6 ...q 15.35 12.48 29 12.48 -15.7tBlkMunIIT BBF .87 7.2 ...q 15.80 12.05 26 12.02 -14.3tBlkMuIQT BYM .86 7.1 ...q 14.50 12.21 44 12.24 -13.7BlkMuIT BFK .78 6.4 ...q 14.33 12.08 158 12.21 -13.3BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 183 19.98 -10.6BlkMunienh MEN .73a 7.5 ...q 12.26 9.63 71 9.69 -16.9tBlkMunihld MHD .89a 6.3 ...q 16.90 14.04 70 14.03 -15.1tBlkMunihd2 MUH .81a 6.4 ...q 15.08 12.65 45 12.67 -14.3BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2tBlkMuniv2 MVT .88a 6.9 ...q 15.90 12.84 94 12.80 -17.2BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4BlMunyldCA MYC .74a 6.3 ...q 15.60 12.20 100 12.36 -16.4tBlkMuniyld MYD .80a 6.4 ...q 14.77 12.34 204 12.41 -14.5BlkMunyNJ MYJ .90 7.1 ...q 16.33 12.54 65 12.67 -19.8BlMunQlt2 MQT .80 7.1 ...q 13.20 11.13 73 11.27 -14.0BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.90 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 9 14.94 +1.6BlkNYMB BQH .74 5.9 ...q 15.14 12.31 3 12.53 -14.9tBlkNYIQT BSE .69 5.8 ...q 13.39 11.93 10 11.94 -9.3BlkNYIT BNY .83 7.0 ...q 15.04 11.70 34 11.83 -17.3BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9BlkRsCmdy BCX .79 9.9 ...q 10.50 7.64 342 7.93 -18.8BlkSciTch BST 1.20 4.1 ...q 36.20 25.34 218 29.02 +8.7tBlkStMT BSD .78a 6.7 ...q 14.20 11.62 24 11.61 -15.1tBlkU&Inf BUI 1.45 7.8 ...q 21.74 18.70 67 18.62 -13.9BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.2 ...q 18.51 16.92 95 17.47 -2.9tBlkstGSOSt BGB 1.26 8.5 ...q 16.21 14.83 354 14.85 -5.5Blackstone BX 2.70e 8.3 12 40.60 29.58 6008 32.36 +1.1BlkstnMtg BXMT 2.48 7.4 13 34.58 29.51 2096 33.74 +4.8BlkLSCrInc BGX 1.18 7.6 ...q 17.05 15.34 80 15.48 -2.8BlockHR HRB 1.00 3.8 10 29.81 22.45 3788 26.54 +1.2BlonderT BDR ... ... ...dd 2.20 .39 406 1.00 +65.0BlueAprn n APRN ... ... ...dd 5.18 1.02 4780 1.42 -64.8tBlueCapRe BCRH 1.20 15.4 ...dd 13.80 7.72 21 7.81 -35.2BluegVac n BXG .60 4.6 ... 26.22 12.27 137 13.10 -28.3BlueLinx rs BXC ... ... 7 46.42 8.36 349 23.55 +141.3BluerkRsd BRG 1.16 12.2 ...dd 11.75 7.02 146 9.47 -6.3BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 7 25.26 -4.2BluerkR pfD BRGpD 1.78 7.9 ... 25.85 20.84 3 22.50 -10.7BluerkR pfC BRGpC 1.91 7.7 ... 26.30 22.48 0 24.80 -2.6Boeing BA 6.84 1.9 33 394.28 255.33 4174 354.86 +20.3BoiseCasc BCC .28 .9 11 49.30 29.80 476 30.79 -22.8BonanzaCE BCEI ... ... ...dd 40.38 23.66 363 25.75 -6.7BootBarn BOOT ... ... 12 31.62 7.97 837 24.68 +48.6BoozAllnH BAH .76 1.5 21 52.56 35.21 1215 49.54 +29.9BorgWarn BWA .68 1.7 11 58.22 35.71 3092 39.41 -22.9BostBeer SAM ... ... 38 329.95 160.40 221 307.29 +60.8BostProp BXP 3.80f 3.1 29 132.82 111.57 1918 120.76 -7.1BosProp pfB BXPpB 1.31 5.4 ... 26.36 21.82 5 24.25 -4.0BostonSci BSX ... ... 28 39.44 24.54 9220 36.14 +45.8BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 136 10.48 -5.5BovieMed BVX ... ... ...dd 7.62 2.28 91 5.27 +102.7BowlA BWL/A .68 4.4 43 16.64 13.61 1 15.38 +2.5Box Inc n BOX ... ... ...dd 29.79 16.89 2105 18.00 -14.8BoydGm BYD .24 ... 18 40.44 23.85 2362 26.56 -24.2BradyCp BRC .85f 2.1 24 47.35 35.00 321 40.29 +6.3BraemHot BHR .64 6.0 8 12.10 8.44 175 10.64 +9.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 5.1 17 18.69 13.92 1429 14.06 -22.7BrasilAgro LND ... ... ... 4.49 3.21 3 3.76 +7.3Braskem BAK .78e 2.8 ... 33.73 21.32 834 27.86 +6.1BridgptEd BPI ... ... 15 13.63 5.31 73 9.60 +15.7BrigStrat BGG .56 3.9 9 27.34 13.33 694 14.53 -42.7BrightHrz BFAM ... ... 52 120.07 85.02 255 114.91 +22.2BrghtSch n BEDU ... ... 95 24.91 9.13 174 12.37 -33.7BrghtSph BSIG ... ... ...cc 16.31 11.15 1148 11.40 -29.6Brinker EAT 1.52 3.5 14 54.14 29.94 1804 43.35 +11.6Brinks BCO .60 .9 ...dd 88.10 61.47 420 66.32 -15.7BrMySq BMY 1.60 3.2 50 70.05 46.94 9514 50.54 -17.5BristowGp BRS .28 2.5 ...dd 18.91 8.37 500 11.01 -18.3BritATob s BTI 2.24e 5.2 ... 71.45 41.69 1922 43.40 -35.2BrixmorP BRX 1.12f 6.9 14 18.83 13.74 4217 16.20 -13.2BroadrdgF BR 1.94f 1.7 34 138.24 85.20 760 116.94 +29.1Brookdale BKD ... ... ...dd 11.09 6.28 1493 8.93 -7.9BrkfdAs g s BAM .60 1.5 14 45.04 37.22 1360 40.75 -6.4BrookBus n BBU .25 .6 ... 46.55 29.26 11 39.46 +14.3tBrkfDtla pf DTLAp 1.91 8.8 ... 31.31 21.40 223 21.60 -25.0BrkGblInf INF 1.40 12.3 ...q 13.63 11.02 86 11.35 -12.2tBrkfInfra s BIP 1.88 5.0 26 46.88 36.90 437 37.32 -16.7BrkRlAs n RA .20p ... ... 24.17 21.06 160 21.22 -9.2tBrkfReEn BEP 1.96 7.2 ... 35.34 27.78 554 27.25 -21.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.28 1939 28.18 BrownFA s BF/A .79 1.7 28 57.70 41.01 38 46.37 -7.3BrownFB s BF/B ... ... 27 59.58 43.87 1922 46.34 Brunswick BC .84 1.6 14 69.82 48.27 1300 51.99 -5.8Buckeye BPL 5.05 15.4 10 57.19 31.41 845 32.81 -33.8Buckle BKE 1.00e 4.9 10 29.65 16.05 645 20.40 -14.1Buenavent BVN ... ... ...dd 16.80 11.67 1741 13.84 -1.7BldBear BBW ... ... 27 10.45 7.25 72 8.56 -7.0BungeLt BG 2.00 3.2 27 83.20 61.28 7274 61.80 -7.9sBurlStrs BURL ... ... 37 177.17 88.64 1174 171.49 +39.4BylineBc n BY ... ... ... 24.80 18.85 104 22.00 -4.2C -C&J Eng n CJ ... ... ... 36.57 16.82 1829 18.78 -43.9CTrkMH23 MLPC .89e 6.5 ...q 16.87 12.85 0 13.61 -10.6CtrMillr n MLPE ... ... ... 25.56 19.84 21.30 -8.2CAE Inc g CAE .36 ... ... 21.70 16.84 220 17.65 -4.9CAI Intl CAI ... ... 7 38.60 19.35 592 24.91 -12.0CBIZ Inc CBZ ... ... 25 24.38 14.35 366 22.18 +43.6CBL Asc CBL .30m 9.1 2 8.04 3.18 7765 3.30 -41.7CBL pfD CBLpD 1.84 12.0 ... 24.74 14.81 65 15.35 -29.8CBL pfE CBLpE 1.66 11.5 ... 24.97 13.86 37 14.39 -34.7CBOE Glb CBOE 1.24 1.1 46 138.54 91.10 1068 112.85 -9.4CBRE GRE IGR .60 9.0 ...q 7.98 6.65 600 6.69 -15.5CBRE Grp CBRE .20 .5 16 50.43 38.05 2902 40.29 -7.0CBS A CBS/A .72f 1.3 17 61.70 47.98 4 57.58 -3.7CBS B CBS .72 1.3 13 61.59 47.54 2574 57.35 -2.8CCA Inds CAW ... ... ...dd 3.25 2.30 1 2.79 -11.4CF Inds s CF 1.20 2.5 ...dd 56.51 33.50 6417 48.03 +12.9CGI g GIB ... ... ... 66.53 51.16 488 61.70 +13.6CIT Grp CIT 1.00 2.1 19 56.14 43.80 1439 47.38 -3.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.20 9.60 2 10.83 +6.4CMS Eng CMS 1.43 2.9 30 51.91 40.48 3992 49.52 +4.7CNA Fn CNA 1.40f 3.2 12 55.62 41.92 234 43.37 -18.2CNH Indl CNHI .14e 1.3 ...cc 15.65 9.67 796 10.39 -22.5CNO Fincl CNO .40 2.1 12 26.47 18.16 901 18.90 -23.5CNOOC CEO 4.92e 2.9 ... 202.38 132.62 104 169.25 +17.9CNX Midst CNXM 1.32e 7.2 11 21.05 15.95 218 18.25 +8.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 6851 15.65 +7.0sConslCoal n CCR 2.05f 10.3 ... 19.94 13.15 68 20.00 +27.8CONSOL n CEIX ... ... 11 48.12 19.51 321 39.84 +.8CPFL Eng CPL .12e .9 ... 17.06 10.36 11 13.52 +17.6CPI Aero CVU ... ... 10 11.75 6.38 54 6.80 -24.0CRH Med CRHM ... ... ...cc 4.50 1.46 49 3.13 +18.1CRH CRH .72e 2.4 ... 39.32 26.58 1610 29.78 -17.5CsopChiA50 AFTY 1.17e 8.2 ...q 20.51 13.73 16 14.31 -18.7Csop ChInt CNHX ... ... ...q 31.99 23.00 23.53 -19.2Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.1 ...dd 30.22 12.90 26 13.14 -52.8CTS CTS .16 .6 22 39.20 25.08 174 26.69 +3.7CURO Gp n CURO ... ... 29 32.20 12.84 669 14.07 -.1CVR Engy CVI 3.00f 7.0 ...cc 47.67 27.15 1438 43.00 +15.5CVR Ptrs UAN .71e 17.6 ...dd 4.35 2.71 309 4.04 +23.2CVR Rfng CVRR 2.95e ... 17 26.00 10.75 607 19.25 +16.3CVS Health CVS 2.00 2.8 13 83.88 60.14 7670 72.39 -.2CWA Inco n CWAI ... ... ... 26.93 24.11 24.55 -3.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 6 22.00 -4.3CabcoJCP97 PFH 1.91 24.0 ... 15.75 7.50 9 7.95 -46.1CabAT&T34 GYC .83 3.8 ... 25.05 21.30 0 21.76 -3.5CableOne n CABO 8.00f .9 45 909.82 597.40 32 895.74 +27.4Cabot CBT 1.32 2.7 12 68.63 46.90 421 48.68 -21.0CabotO&G COG .28f 1.2 32 29.57 20.95 7051 24.23 -15.3CACI CACI ... ... 15 200.85 121.60 210 178.46 +34.8Cactus n WHD ... ... ... 40.97 19.18 786 33.46 +65.2CadencB n CADE .64f 2.9 21 31.44 20.34 1454 22.06 -18.7CaledoMn n CMCL .28 5.1 ... 9.94 5.32 3 5.52 -25.3Caleres CAL .28 .8 15 41.09 26.54 502 34.20 +2.2CalifRes rs CRC ... ... ...dd 50.34 10.21 1649 31.34 +61.2CalifWtr CWT .75 1.8 30 46.15 35.25 1310 42.00 -7.4Calix CALX ... ... ...dd 9.05 5.20 280 7.30 +22.7CallGolf ELY .04 .2 46 24.67 13.49 1113 21.40 +53.6CallonPet CPE ... ... 20 14.65 9.23 6127 9.97 -17.9Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 13 50.91 -.7Calpine CPN ... ... ...dd 15.25 14.90 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 20 69.43 42.55 522 53.29 +11.0CambriaYld SYLD .49e 1.3 ...q 41.00 35.02 14 36.50 -4.9CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 5 23.39 -11.3CambGblV GVAL .54e 2.4 ...q 28.50 22.01 11 22.32 -12.8CamGblMo GMOM .56e 2.2 ...q 29.42 24.30 17 24.91 -9.1CambGlAss GAA .55e 2.1 ... 28.60 25.20 8 25.73 -6.4CambrEmS EYLD ... ... ... 38.25 28.70 1 29.37 -15.3CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 33 25.71 -.4CambTail n TAIL ... ... ... 24.40 19.70 29 20.85 -7.7CamValMom VAMO ... ... ...q 28.07 21.43 31 23.87 -4.3CamdenPT CPT 3.08 3.4 24 95.67 78.19 690 90.27 -1.9Cameco g CCJ .40 ... ... 12.38 8.00 2808 10.72 +16.1CampSp CPB 1.40 3.7 13 51.07 32.63 2628 37.41 -22.2CampWrl n CWH .54 3.1 ... 47.62 16.40 1119 17.15 -61.7Can-Fite CANF ... ... ... 2.75 1.12 220 1.23 -16.9CdaGoose n GOOS ... ... ... 68.75 20.46 1228 54.57 +72.9CIBC g CM 4.49e ... 7 100.01 84.88 271 86.32 -11.4CdnNR gs CNI 1.82f ... ... 91.90 70.59 816 85.48 +3.6CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 4373 27.32 -23.5CP Rwy g CP 2.60 ... ... 224.19 166.36 544 205.00 +12.2CannaeHl n CNNE ... ... ...dd 21.90 16.16 477 18.47 +8.5Canon CAJ ... ... ... 40.67 27.73 2209 28.18 -24.7CanopyGr n CGC ... ... ... 59.25 31.82 11731 36.89 -28.4CantelMed CMD .17e .2 36 130.92 77.59 459 79.15 -23.1CapOne COF 1.60 1.8 12 106.50 84.94 3446 89.30 -10.3CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.1 ... 26.79 25.10 20 25.44 -2.8CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 38 25.95 -3.2CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 14 25.51 -5.6CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 41 24.98 -1.3CpOne pf H COFpH ... ... ... 27.19 24.82 28 25.55 -5.1CapOne pfG COFpG ... ... ... 25.55 22.50 36 23.11 -7.7CapSenL CSU ... ... ...dd 16.72 7.18 201 9.00 -33.3CapInv n CIC ... ... ... 10.10 9.60 3 9.97 +3.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 9.3 10 9.37 6.58 3256 6.86 -20.7Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 10 24.74 -2.4CarboCer CRR ... ... ...dd 12.69 4.50 514 4.83 -52.6CardnlHlth CAH 1.90 3.8 ...dd 75.75 48.14 4666 50.60 -17.4Care.com CRCM ... ... 98 22.95 14.37 204 17.60 -2.4Carlisle CSL 1.48 1.5 15 129.47 92.16 669 96.59 -15.0CarMax KMX ... ... 17 81.67 57.05 2683 67.91 +5.9Carnival CCL 2.00 3.6 13 72.70 53.47 5108 56.04 -15.6CarnUK CUK 1.80f 3.2 ... 72.29 53.09 285 55.51 -16.2CarpTech CRS .80 1.8 34 61.49 41.01 528 43.61 -14.5CarrSrv CSV .30 1.6 13 28.96 18.54 175 19.06 -25.9Cars.cm CARS ... ... ... 32.94 20.94 583 26.11 -9.5Carters CRI 1.80 1.9 15 129.00 88.98 1170 95.98 -18.3Carvana A n CVNA ... ... ... 72.59 12.17 1942 38.75 +102.7CastleBr ROX ... ... ...dd 1.42 .90 239 .95 -22.2CastlightH CSLT ... ... ...dd 5.95 2.20 809 2.47 -34.1Catalent CTLT ... ... 70 47.87 36.73 860 40.34 -1.8CatchMTim CTT .54 6.1 ...dd 13.73 8.80 201 8.85 -32.6Caterpillar CAT 3.44 2.8 11 173.19 112.06 10339 121.32 -23.0CatoCp CATO 1.32 6.8 19 26.88 10.76 321 19.28 +21.1CedarF FUN 3.70f 7.2 13 70.82 47.90 292 51.26 -21.1CedarRlty CDR .20 5.3 9 6.29 3.54 447 3.77 -38.0CedarR pfB CDRpB 1.81 7.5 ... 25.61 22.03 1 24.08 -4.7CedrRT pfC CDRpC 1.63 7.6 ... 25.35 18.82 6 21.34 -14.8Cel-Sci rs CVM ... ... ... 4.44 .82 460 3.16 +67.2Celanese CE 2.16 2.2 10 119.29 92.68 1680 96.94 -9.5Celestic g CLS ... ... 8 12.59 9.10 662 10.38 -1.0Cellcom CEL ... ... 7 10.62 5.43 3 6.21 -39.1Cementos CPAC .50e 4.9 ... 14.11 9.20 1 10.30 -16.9Cemex CX .29t ... ... 8.51 4.79 11986 5.04 -32.8Cemig pf CIG .08e 2.8 ... 3.29 1.56 8143 2.90 +40.8Cemig CIG/C .08e 2.8 ... 3.21 1.55 16 2.89 +56.1CenovusE CVE .20 ... 6 11.52 7.09 9226 8.46 -7.3Centene s CNC ... ... 18 148.24 90.07 2113 130.32 +29.2CC MLPInf CEN 1.25 15.0 ...q 11.48 8.12 256 8.33 -16.4CenterPnt CNP 1.11 4.1 19 30.17 24.81 5599 27.01 -4.8CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 18 7.04 +3.7CentElecBr EBR ... ... ... 7.86 3.14 384 6.23 +9.3CnEurRusT CEE .56e 2.4 ...q 28.32 22.21 26 22.96 -5.9CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 16 33.14 23.85 204 27.04 -9.4CentSecur CET 1.78e .7 ...q 30.12 25.72 24 27.15 -.9CentrusEn LEU ... ... ...dd 5.14 2.01 30 2.19 -45.4CentCmtys CCS ... ... 8 36.00 20.21 928 21.22 -31.8CntryLink CTL 2.16 10.5 8 24.20 13.16 8955 20.64 +23.7CerdHCM n CDAY ... ... ...dd 44.98 29.68 1039 37.97 +24.4Cervecer CCU .35e 1.4 ... 30.35 24.37 147 25.07 -15.2ChannAdv ECOM ... ... ...dd 15.63 8.30 79 11.58 +28.7CharahSol n CHRA ... ... ... 12.00 5.27 33 7.51 -37.4ChRvLab CRL ... ... 24 135.90 96.70 325 121.82 +11.3ChaseCorp CCF .80f .7 32 131.70 95.00 11 107.84 -10.5ChathLTr CLDT 1.32 6.8 27 23.91 17.90 764 19.50 -14.3CheetahM CMCM ... ... ... 18.18 7.38 1501 9.53 -21.1Chegg CHGG ... ... ...dd 32.82 13.75 1754 27.28 +67.2Chemed CHE 1.12 .4 27 335.99 219.35 109 304.33 +25.2Chemours n CC 1.00 3.0 8 57.68 31.34 2038 33.01 -34.1CheniereEn LNG .56p ... ...dd 71.03 45.60 2979 60.41 +12.2ChenEnLP CQP 2.32f 6.9 ...dd 40.56 26.68 218 33.67 +13.6CherHMtg CHMI 1.96 10.9 4 19.20 16.01 139 17.91 -.4ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 13 25.04 -2.9ChesEng CHK ... ... 6 5.60 2.53 46025 3.51 -11.4ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 4 54.28 +9.2ChesGranW CHKR .32e 20.1 1 2.30 1.20 53 1.57 -15.1ChespkLdg CHSP 1.60 5.4 30 33.81 24.98 440 29.39 +8.5ChespkUtil CPK 1.48f 1.9 22 93.09 66.35 39 79.45 +1.1Chevron CVX 4.48 4.0 50 133.88 107.54 7383 111.65 -10.8sChiRivet CVR .84 2.5 ... 33.41 28.70 6 33.45 +5.2Chicos CHS .34 4.4 10 10.90 7.02 3545 7.67 -13.0Chimera rs CIM 2.00 10.8 8 19.35 15.77 2863 18.60 +.6Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 8 25.42 -1.5Chimer pfB CIMpB 2.00 7.7 ... 26.41 24.88 138 25.90 +.4ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 8 10.71 7.04 6 7.23 -22.0ChinaEAir CEA ... ... ... 45.33 24.64 9 28.13 -22.2ChinaFd CHN .55e 3.2 ...q 24.76 16.57 22 16.98 -21.6ChinaGreen CGA .10e 16.1 1 2.11 .45 62 .62 -49.9ChinaLife s LFC .14e 1.4 ... 17.85 9.85 977 10.06 -35.6ChinaMble CHL 3.50e 7.5 ... 53.23 43.25 881 46.55 -7.9ChiNBorun BORN ... ... 2 1.57 1.03 128 1.07 -14.8ChOnlEd n COE ... ... ... 14.90 6.98 28 8.57 -31.4ChinaPet SNP 3.73e 4.6 ... 105.61 69.60 223 80.66 +9.9ChinaPhH CPHI ... ... ...dd 1.45 .16 784 .34 +93.2ChinRap n XRF ... ... ... 10.83 1.60 73 2.49 -56.5ChinaSoAir ZNH .64e 2.3 ... 70.52 25.45 48 27.40 -47.1ChinaTel CHA 1.21e 2.6 ... 51.49 41.28 82 46.88 -1.2ChinaUni CHU ... ... ... 15.53 10.33 787 10.43 -22.9ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.1 5 27.98 13.67 31 14.41 -40.0ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 1211 460.33 +59.3ChoiceHtls CHH .86 1.2 36 85.35 69.06 402 73.40 -5.4ChrisBnk CBK ... ... ...dd 1.47 .54 210 .56 -55.9ChubbLtd CB 2.92e 2.3 15 157.50 120.50 2566 124.91 -14.5ChungTel CHT 1.29e 3.7 ... 39.33 33.65 148 35.08 -1.0ChurchDwt s CHD .87f 1.5 ... 61.28 43.21 3903 59.37 +18.3ChrchCap n CCC ... ... ... 9.60 9.60 9.60 ChrchC wt CCC/WS ... ... ... tChrchC un CCC/U ... ... ... 10.14 10.14 16 10.13 -.1CienaCorp CIEN ... ... 7 32.33 19.40 3269 31.26 +49.4Cigna CI .04 ... 21 227.13 163.02 2812 213.81 +5.3 Cimarex XEC .72 .9 11 130.16 77.63 3098 79.47 -34.9CincB pfB CBBpB 3.38 7.0 ... 51.75 47.56 5 48.10 -5.7CinciBell rs CBB ... ... 62 22.20 9.90 289 14.19 -31.9Cinemark CNK 1.28 3.1 18 44.00 32.60 1276 41.57 +19.4CinerRes CINR 2.27 9.0 11 29.36 23.76 9 25.30 +.8Circor CIR .15 .5 19 54.89 30.73 138 32.51 -33.2Cision CISN ... ... 39 18.28 11.13 390 14.79 +24.6CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 18.90 0 19.20 -27.5CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 3 29.32 +37.5tCitEUR Dl n UEUR ... ... ... 31.62 19.52 81 19.28 -30.1sCiti EUR n DEUR ... ... ... 30.00 18.78 22 30.23 +31.8Citi AUD n DAUD ... ... ... 31.14 18.62 30.84 +54.2CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 0 25.67 +12.5CitJPY Dl n UJPY ... ... ... 39.22 22.32 23.74 -18.8Citi CHF n DCHF ... ... ... 27.96 19.08 27.96 +18.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.4 ... 27.78 26.03 183 26.47 -3.7CgpVelLCrd UWT ... ... ... 50.75 18.18 4300 30.47 +24.3CgpVelICrd DWT ... ... ... 20.18 4.53 7315 7.19 -48.8Citigroup C 1.80f 2.7 11 80.70 63.18 20434 65.46 -12.0Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1tCitigp pfJ CpJ 1.78 6.5 ... 29.74 27.07 324 27.26 -5.5Citigp pfK CpK 1.72 6.3 ... 29.28 26.85 215 27.33 -4.2Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 92 26.04 -3.3Citigrp pfL CpL 1.72 6.7 ... 27.09 25.48 66 25.65 -3.4CitizFincl CFG 1.08 2.9 9 48.23 34.88 6479 37.35 -11.0CitizInc CIA ... ... ...cc 8.80 6.67 88 7.86 +6.9CityOffce g CIO .94 ... 9 13.43 10.03 231 11.02 -15.3CityOff pfA CIOpA 1.66 6.8 ... 25.90 22.78 2 24.26 -3.7Civeo CVEO ... ... ...dd 4.64 1.87 898 2.85 +4.4CivitasSolu CIVI ... ... 25 19.80 11.15 31 14.46 -15.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.1 ...q 17.52 14.20 0 14.20 -14.7CleanHarb CLH ... ... ...cc 72.50 44.75 889 68.04 +25.5ClearChan CCO ... ... ...dd 6.38 3.60 84 5.82 +26.5ClrBrEnTR CTR 1.35e 13.7 ...q 13.18 9.50 194 9.83 -15.4ClrLgCap n LRGE ... ... ... 34.24 27.87 2 31.49 +7.1ClrbrgMLP CBA .80m 11.9 ...q 9.58 6.53 222 6.70 -19.1ClearEnFd CEM 1.76f 14.0 ...q 17.36 12.10 385 12.54 -17.9ClrbEOpFd EMO 1.47e 14.6 ...q 13.36 9.56 59 10.07 -14.7ClearwPpr CLW ... ... 13 50.60 21.55 95 24.14 -46.8ClearwEn A CWEN/A 1.12f 5.8 40 20.68 15.30 262 19.42 +3.0ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 605 19.61 +3.8ClevCliffs CLF .60 5.6 4 13.10 5.60 9831 10.76 +49.2ClipRlty n CLPR .38 ... ...dd 13.82 7.62 45 13.44 +34.5Clorox CLX 3.84 2.6 24 155.23 113.57 3038 148.45 -.2tCloudPeak CLD ... ... ...dd 5.70 1.65 940 1.71 -61.6Cloudera n CLDR ... ... ...dd 22.43 12.57 3809 13.76 -16.7CloughGA GLV 1.44 12.8 ...q 14.39 11.12 42 11.28 -15.4CloughGEq GLQ 1.38 10.4 ...q 15.84 12.71 62 13.21 -1.2ClghGlbOp GLO 1.20 12.6 ...q 11.67 9.34 223 9.56 -12.1CCFemsa KOF 1.75e 3.1 ... 79.42 54.53 120 56.99 -18.1CocaCola KO 1.56 3.3 90 48.62 41.45 25292 47.88 +4.4CocaCEur n CCE 1.12f 2.5 ... 46.16 36.17 2866 45.49 +14.2Coeur CDE ... ... 43 8.94 4.66 2732 4.78 -36.3Cohen n COHN .80 7.9 ...dd 12.00 7.50 2 10.10 +25.9CohSClosed FOF 1.04 9.1 ...q 13.52 11.21 100 11.43 -14.1CohStGlbI INB 1.12 13.6 ...q 10.44 8.06 140 8.26 -16.4Cohen&Str CNS 1.32 3.4 17 47.83 35.50 225 38.39 -18.8CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 308 21.48 -10.5C&SLtDP&I LDP 1.87 8.2 ...q 26.79 22.52 70 22.76 -12.7C&SIncEgy MIE 1.32 14.4 ...q 11.40 8.86 118 9.14 -10.8CohStQIR RQI .96 8.5 ...q 12.90 10.55 499 11.27 -10.9CohStRE RNP 1.48 8.1 ...q 21.40 17.80 193 18.16 -14.6tCohStSelPf PSF 2.06 8.1 ...q 29.03 25.16 34 25.40 -10.1CohenStTR RFI .96 8.3 ...q 13.10 11.38 94 11.50 -9.9Colfax CFX ... ... 20 42.38 26.25 1401 28.03 -29.3ColgPalm CL 1.68 2.8 25 77.91 57.41 8713 59.55 -21.1CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 3315 5.87 -48.6ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 7 25.26 -.6ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 21 25.80 -2.9ColCap pfG CLNYpG 1.88 8.3 ... 25.86 21.93 5 22.60 -10.1ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 19 22.10 -10.0ColCap pfI CLNYpI 1.79 8.1 ... 25.75 21.50 17 22.10 -12.2ColCap pfH CLNYpH 1.78 8.0 ... 25.75 21.61 23 22.30 -10.8ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 27.16 -9.9Col SusInt n ESGN ... ... ... 32.31 26.07 2 26.66 -12.8Col SusUS n ESGS ... ... ... 32.51 27.90 1 28.64 -3.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.36 19.68 20.07 +.1Col Bey BBRC .50e 3.0 ...q 20.47 16.36 1 16.77 -9.0ColEmxChi XCEM ... ... ...q 30.22 23.50 3 24.34 -12.0ColQualDv HILO .32e 2.4 ...q 17.10 13.17 13.18 -17.1Col EMCns ECON .10e .5 ...q 29.87 19.61 260 20.58 -26.8Col IndiaC INCO .03e .1 ...q 51.06 37.00 9 38.88 -21.7Col IndiaInf INXX .10e .9 ...q 16.79 10.74 4 11.02 -30.5Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 4 14.26 -39.1ColumbPT CXP .80 3.6 13 25.07 19.55 974 22.45 -2.2ColSelTec STK .92a 4.8 ...q 24.58 18.28 61 19.23 -13.6Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 53.15 -15.4Comerica CMA 2.40f 2.9 14 102.66 74.16 2621 81.56 -6.0Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .36f .7 33 59.05 39.40 363 53.48 +22.5ComndSec MOC ... ... ...dd 3.55 1.20 49 2.79 -9.1CmclMtls CMC .48 2.5 39 26.72 17.26 1649 19.06 -10.6CmtyBkSy CBU 1.52f 2.6 15 67.07 50.69 460 58.39 +8.6CmtyHlt CYH ... ... ...dd 6.36 2.48 3341 3.16 -25.8CmtyHcT n CHCT 1.61f 5.4 80 32.81 22.41 56 29.72 +5.8CBD-Pao CBD .08e .4 ... 25.12 17.91 2148 20.91 -11.3CompDivHd CODI 1.44 9.1 ...dd 18.35 14.60 176 15.81 -6.7ComDivH pf CODIpA 1.81 8.2 ... 25.17 20.01 2 22.08 -10.5CompssMn CMP 2.88 5.9 17 76.65 45.25 626 48.51 -32.9Compx CIX .20 1.5 12 16.50 11.95 1 13.04 -2.0ComstkM rs LODE ... ... ... .68 .12 2607 .18 -52.8ComstkRs rs CRK ... ... ...dd 12.32 4.40 335 7.25 -14.3ConAgra CAG .85 2.4 17 39.43 32.82 9548 35.60 -5.5ConchoRes CXO ... ... 21 163.11 123.63 3752 139.09 -7.4ConcdMed CCM ... ... ...dd 4.20 2.46 7 3.72 +11.7CondHos rs CDOR .78e 7.3 22 11.32 9.26 1 10.64 +6.9Conduent n CNDT ... ... ... 23.39 14.95 2071 19.10 +18.2ConocoPhil COP 1.22f 1.7 56 80.24 48.97 6585 69.90 +27.3ConEd ED 2.86 3.8 16 89.70 71.12 2860 76.00 -10.5CnsTom CTO .32f .6 6 67.97 56.00 27 57.92 -8.8ConstellA STZ 2.96f 1.5 12 236.62 196.26 2983 199.23 -12.8ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 199.00 -12.5Constellm CSTM ... ... ... 14.10 8.16 1806 9.06 -18.7CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 100.72 -3.1ContainStr TCS ... ... 12 12.42 3.53 3807 5.91 +24.7Contango MCF ... ... ...dd 7.32 2.22 95 5.05 +7.2ContlBldg CBPX ... ... 16 39.60 25.00 587 27.81 -1.2ContMatls CUO ... ... ...dd 20.00 15.50 15.92 -16.2ContlRescs CLR ... ... 45 71.95 39.55 3800 52.68 -.5CooTek n CTK ... ... ... 11.58 6.11 34 6.80 -28.0CooperCo COO .06 ... ...cc 280.10 216.47 356 258.31 +18.6CooperTire CTB .42 1.4 38 40.78 22.58 1194 30.89 -12.6CooperStd CPS ... ... 10 146.78 87.50 186 92.65 -24.4CopaHold CPA 3.48 4.8 8 141.34 67.38 687 72.43 -46.0Copel ELP .26e 3.7 ... 8.46 4.70 412 7.01 -8.1CoreLabs CLB 2.20 2.6 47 130.34 82.07 675 85.24 -22.2CoreMold CMT .05 ... ... 23.80 6.37 25 6.81 -68.6CorePtLd n CPLG ... ... ... 28.30 15.73 418 16.37 -41.3Corecivic CXW 1.72 7.7 13 26.49 18.61 958 22.46 -.2CoreLogic CLGX ... ... 17 55.79 38.67 879 40.62 -12.1CorEn pfA CORRpA 1.84 7.6 ... 26.93 23.72 30 24.18 -6.1CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 39 36.13 -5.4CoreSite COR 4.12 4.4 35 119.59 88.37 837 93.86 -17.6Corindus n CVRS ... ... ...dd 1.65 .66 740 1.16 +14.9CorMedix CRMD ... ... ...dd 2.40 .17 1773 1.08 +115.1CrnstTotR CRF 3.35 27.8 ...q 16.22 11.11 485 12.06 -21.1CrnrstnStr CLM 3.40 27.7 ...q 16.24 11.27 556 12.26 -20.7Corning GLW .72 2.3 ...dd 36.56 26.11 6893 31.95 -.1CpBT JCP JBN 1.75 23.8 ... 14.36 6.81 4 7.36 -41.4CorpCapT n CCT 1.61 11.5 ... 19.00 13.69 818 13.94 -12.8CorpOffP OFC 1.10 4.3 13 32.82 24.55 1024 25.84 -11.5Cort1Aon27 KTN 2.05 7.0 ... 34.37 29.26 29.43 -10.1CortsJCP97 KTP 1.91 23.3 ... 16.26 7.80 11 8.21 -42.5CortsJCP JBR 1.75 24.4 ... 14.64 6.80 7.17 -42.6tCortsPE KTH 2.00 6.7 ... 35.00 30.20 2 29.72 -8.1Cosan Ltd CZZ .26e 3.1 ... 11.89 6.21 1290 8.35 -13.9Costamre CMRE .40 7.5 ... 8.39 5.06 654 5.30 -8.1Costam pfB CMREpB 1.91 8.2 ... 27.43 22.56 1 23.35 -6.7Costmr pfC CMREpC 2.13 9.0 ... 26.06 23.15 5 23.62 -7.2Costam pfD CMREpD 2.19 9.2 ... 26.89 23.23 28 23.75 -8.1Cott Cp COT .24 1.6 ...cc 17.78 13.99 1558 15.04 -9.7Coty COTY .50 4.7 ... 21.68 9.69 9079 10.55 -47.0Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 5223 8.31 -10.2CovantaH CVA 1.00 6.8 ...dd 18.05 14.15 1373 14.69 -13.1CovrAll n COVR ... ... ... Crane CR 1.40 1.6 24 102.65 78.93 426 87.04 -2.4CrwfdA CRD/A .28 3.1 65 9.78 6.78 22 9.04 +6.4CrwfdB CRD/B .20 2.2 66 12.01 7.54 19 9.21 -4.3Credicp BAP 8.57e 3.8 ... 239.54 189.69 230 225.71 +8.8CS FILgCG FLGE ... ... ...q 302.18 194.93 5 248.03 +8.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.8 ...q 3.36 2.97 248 2.99 -9.7CS InvBr n DBRT ... ... ... 74.90 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 127.41 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 11 25.00 -18.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 32.12 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 28.64 26.70 26.70 -4.7CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.4 ... 19.98 12.24 5624 12.93 -27.6CrSuiHiY DHY .29 12.3 ...q 2.86 2.33 493 2.35 -17.3CrescPtE g CPG .12 2.5 26 9.25 4.36 1890 4.72 -38.1CrestEq rs CEQP 2.40 7.1 ...dd 40.55 22.15 329 33.71 +30.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.6 44 26.24 15.50 27 16.67 -29.8CrosTim CRT 1.29e 8.6 15 15.97 11.46 15 15.02 +2.3CrwnCstle CCI 4.50f 4.1 ...cc 114.97 98.85 3168 108.74 -2.0CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 12 1045.00 -7.7CrownHold CCK ... ... 18 62.27 40.09 2310 42.29 -24.8Cryolife CRY .12 .4 ...cc 36.05 16.80 281 30.98 +61.8CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 1871 28.98 +.2Cubic CUB .27 .4 ...dd 77.35 52.00 164 65.61 +11.3CullenFr CFR 2.68 2.7 18 121.66 90.02 1324 97.92 +3.5CullnF pfA CFRpA 1.34 5.5 ... 25.62 24.11 3 24.54 -2.3Culp Inc CULP .36 1.6 14 34.05 21.04 35 23.15 -30.9Cummins CMI 4.56f 3.3 38 194.18 124.72 3324 136.69 -22.6CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.92 73.59 +.4CurtisWrt CW .60 .5 23 143.38 105.77 403 109.46 -10.2Cush Jn37 n PPLN ... ... ... 22.11 16.55 17.70 -11.3CushTRet rs SRV 1.08 10.3 ...q 13.05 10.00 13 10.44 -12.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, November 1, 2018 2 0 1 8 1 1 0 1 m m 0 2 p d f 1 0 1 N o v 1 8 0 2 : 5 0 : 2 4

PAGE 39

CushngRen SZC 1.64 10.0 ...q 21.30 15.35 30 16.36 -19.4CushRoy rs SRF .48 5.9 ...q 10.10 7.85 5 8.13 -13.1CustomBcp CUBI ... ... 7 32.34 18.57 461 20.49 -21.2CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 3 25.77 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 1 25.27 -5.2CustBc pfE CUBIpE ... ... ... 27.03 23.75 4 25.28 -4.8tCustoBc pf F CUBIpF ... ... ... 26.87 25.00 6 25.18 -4.0CynergT n CTEK ... ... ... 5.45 2.71 10 4.00 -1.2CypressEn CELP .84 11.8 13 8.50 5.50 16 7.10 +18.3D -DCP Mid DCP 3.12 8.7 80 46.67 32.33 697 35.99 -.9DCP Md pfB DCPpB 1.97 8.0 ... 26.34 24.30 10 24.50 -7.0DCP pfC DCPpC 1.99 8.0 ... 24.99 24.31 16 24.76 +.7DGSE DGSE ... ... ...dd 1.30 .51 11 .52 -44.5DHI Grp DHX ... ... 5 3.25 1.25 81 1.67 -12.1DHT Hldgs DHT .20e 4.0 ...dd 5.20 3.27 1907 5.03 +40.1DNP Selct DNP .78 7.1 ...q 11.45 9.71 385 10.93 +1.2DR Horton DHI .50 1.4 14 53.32 34.37 5500 35.96 -29.6Drdgold DRD .03e 1.2 ... 3.77 1.76 63 2.51 -23.0DSW Inc DSW 1.00 3.8 25 34.63 17.75 1039 26.55 +24.0DTE DTE 3.53 3.1 20 118.22 94.25 1611 112.40 +2.7DTEEn 62 DTQ 1.31 5.6 ... 25.49 23.05 5 23.50 -6.4DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 26 23.01 -9.7DTE En27 n DTW 1.31 5.7 ... 25.75 22.15 30 22.90 -10.9DTE F76 n DTY 1.50 5.8 ... 27.84 24.80 14 25.94 -3.1DTE En un DTV ... ... ... 57.14 48.68 34 53.33 -1.2tDTF TxF DTF .84 6.8 ...q 14.35 12.31 49 12.34 -12.2DXC Tch n DXC .76 1.0 81 96.75 68.59 2551 72.83 -11.3DanaInc DAN .24 1.5 12 35.27 13.76 2975 15.57 -51.4Danaher DHR .64 .6 25 110.13 91.50 2893 99.40 +7.1Danaos DAC ... ... 1 2.50 1.01 49 1.04 -28.3DaqoNEn DQ ... ... 2 72.50 20.43 138 21.35 -64.1Darden DRI 3.00 2.8 21 124.00 79.18 1375 106.55 +11.0DarlingIng DAR ... ... 38 20.96 15.80 1830 20.66 +14.0DaVita Inc DVA ... ... 17 80.71 52.51 1872 67.34 -6.8Daxor DXR .15 2.3 ... 21.66 3.40 1467 6.62 +44.8DeanFoods DF .36 4.5 57 12.09 6.94 1170 7.99 -30.9sDeckrsOut DECK ... ... ...cc 129.62 63.32 992 127.17 +58.5Deere DE 2.76 2.0 23 175.26 128.32 2018 135.44 -13.5DE EnhGlb DEX .90 9.2 ...q 12.70 9.61 28 9.79 -19.3DelaCO VCF .72 5.3 ...q 16.29 13.44 3 13.59 -12.5DelaDvInc DDF .62 5.3 ...q 14.39 10.19 66 11.80 +10.0DelaNatl VFL .72 6.0 ...q 13.66 11.66 22 11.92 -10.1DelaMN2 VMM .63 5.3 ...q 14.05 11.56 14 11.78 -12.5DelekLogis DKL 3.16f 10.0 14 35.50 26.50 53 31.60 -.3Delek DK 1.00 2.7 16 61.57 25.74 1635 36.72 +5.1DellTch n DVMT ... ... ...dd 99.02 64.96 1265 90.39 +11.2DelphiTc n DLPH .68 3.2 8 60.39 20.24 1673 21.44 -59.1DeltaAir DAL 1.40f 2.6 11 60.50 48.33 8699 54.73 -2.3DeltaAprl DLA ... ... ...cc 22.10 16.30 11 19.07 -5.6Dltsh SPX n DMRL ... ... ... 59.02 51.93 4 54.08 -.4Dlt SP400 n DMRM ... ... ... 57.13 50.28 0 50.97 -5.7Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 53.69 -1.1DltshInt n DMRI ... ... ... 56.65 46.11 1 46.97 -11.4Deluxe DLX 1.20 2.5 9 78.87 43.72 572 47.21 -38.6DenburyR DNR ... ... ...dd 6.75 1.13 15104 3.45 +56.1DenisnM g DNN ... ... ...dd .69 .38 1051 .64 +16.4Despg.cm n DESP ... ... ... 36.56 14.66 265 16.07 -41.5DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 4550 9.77 -48.7DBDogs22 DOD ... ... ... 30.43 20.20 1 23.40 -8.3DBWMTR WMW ... ... ... 33.66 28.14 3 32.20 +7.3DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 36 25.14 -1.3DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 96 25.50 -2.4DBCmdyS DDP ... ... ...q 57.02 37.66 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 2.95 -22.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 2.22 -22.4DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.94 +9.8DBGoldDL DGP ... ... ...q 27.39 19.71 20 21.10 -15.6DBGoldDS DZZ ... ... ...q 6.76 4.88 25 6.40 +19.4DBGlbHY23 FIEG ... ... ...q 204.00 106.78 154.54 -9.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 35 9.01 +1.8Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.2 ...q 12.66 12.11 23 12.58 +1.1Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 15 21.31 -11.5DBXEafeEq DBEF .95e 3.1 ...q 33.05 29.18 717 30.26 -4.8DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 2 25.34 -10.9Deu HYBd n HYLB ... ... ... 51.21 48.48 113 48.68 -3.5Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 48.88 +.1DbXR1KECo DEUS ... ... ...q 34.16 30.16 93 31.15 -2.9DeutEmCo DEMG ... ... ... 30.95 23.08 0 23.36 -19.0DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 251 40.40 -8.4DbXDvxEU DEEF ... ... ...q 31.76 25.73 10 26.40 -12.1Deut 300Ch ASHX .74p ... ...q 24.14 15.77 1 16.58 -24.9DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 1 23.68 -11.5DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 27 22.03 -10.9DbxNikk400 JPN ... ... ...q 31.67 25.80 33 26.69 -9.0Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.8 ...q 27.23 25.66 3 25.78 -5.1DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 24.28 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.89 -2.2DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 6 22.66 -1.6DBXChiSC ASHS ... ... ...q 37.03 21.20 7 22.60 -35.1DBXHrvChi CN .30e 1.0 ...q 42.41 27.93 6 29.43 -21.2DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.28 -19.5DBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.19 22 25.87 -6.9DBXAsiaPH DBAP .74e 3.0 ...q 31.53 24.23 0 25.08 -11.7DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 659 27.14 -4.5DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.98 20.42 -6.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 4728 23.23 -25.1DevonE DVN .32 1.0 21 46.54 29.83 7692 32.40 -21.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 332 138.16 -5.4DiamOffsh DO .50 3.5 23 21.92 13.59 1905 14.18 -23.7DiamRk DRH .50 4.8 14 12.99 9.87 2845 10.45 -7.4DianaShip DSX ... ... ...dd 5.16 3.07 280 3.81 -6.4DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 2 24.66 -.6DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.5 11 39.74 23.88 3850 35.37 +23.1tDiebold DBD .40 10.3 4 22.00 3.45 4297 3.90 -76.1DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.9 49 125.10 96.56 3302 103.26 -9.3DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 9 24.45 -4.1DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 13 25.49 -4.4DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 19 22.06 -12.1DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 301 25.77 -6.3Dillards DDS .40 .6 8 98.75 49.91 634 70.42 +17.3Dillard38 DDT 1.88 7.3 ... 29.08 25.13 4 25.93 +.3DineEquity DIN 2.52m 3.1 6 95.00 42.05 563 81.04 +59.7DiploPhm DPLO ... ... 83 28.74 14.50 510 19.84 -1.1Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 1 24.63 +.3DirChInt n CWEB ... ... ... 69.08 19.76 101 22.75 -55.5Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 1 15.97 -39.2DirxAero n DFEN ... ... ... 64.50 36.37 115 42.19 -5.2DrxTrnBl n TPOR ... ... ... 43.11 24.30 40 27.10 -21.5DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 4 27.81 +.9DirxInds n DUSL ... ... ... 44.53 23.28 5 26.38 -28.2tDirxMex n MEXX ... ... ... 27.44 10.89 47 10.65 -48.3DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 32.42 +5.8DxRsaBr rs RUSS ... ... ...q 25.95 14.43 65 18.38 -20.1DxSOXBr rs SOXS ... ... ...q 18.42 8.83 3967 13.33 -19.2DxGBull rs NUGT ... ... ...q 37.96 10.56 11864 13.25 -58.2DrGMBll rs JNUG .09e 1.3 ...q 20.50 6.40 17610 7.17 -59.6DirSPX Br SPDN ... ... ... 32.23 27.50 9 29.71 -2.9DxGlMBr rs JDST ... ... ...q 95.14 42.31 491 75.35 +46.9DirSPBear s SPXS ... ... ...q 34.57 20.83 9046 25.93 -13.5Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 6 36.39 +1.1DxChiABear CHAD ... ... ...q 41.12 27.67 58 38.57 +23.9DrxNGBear rs GASX ... ... ...q 36.51 14.90 13 26.81 +14.2DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 4156 8.72 -26.5DrxRBkBull DPST ... ... ...q 95.94 41.66 87 49.86 -31.4DirDGlBr rs DUST ... ... ...q 48.79 19.04 1858 35.17 +48.4DxSPXBll s SPUU ... ... ...q 59.33 44.51 19 49.00 -1.1DxEuFnBl EUFL ... ... ... 65.95 26.85 27.04 -43.1DirGlMin n MELT ... ... ... 24.48 tDirSCBll s SMLL .27e .6 ...q 63.65 46.10 0 45.92 -10.3Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 18.88 +.5DrNsd100 rs QQQE ... ... ...q 47.98 41.09 24 43.26 +.2DrxDlySCB LLSC .10p ... ...q 43.77 33.64 0 36.30 +2.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 96 36.57 -27.6DiEurBll3x EURL .14e .6 ...q 47.12 22.40 134 24.52 -35.6DrxEMBll rs EDC ... ... ...q 168.70 55.46 423 62.81 -50.0Dir MLPHi ZMLP 1.60m 11.2 ...q 17.94 13.61 20 14.31 -10.5DxLatBll s LBJ ... ... ...q 49.13 16.70 13 23.79 -26.3DirTotBBr SAGG ... ... ...q 32.37 31.07 32.28 +3.7DxBrzBull s BRZU ... ... ...q 65.25 14.27 2986 29.39 -27.0DxBiotBll rs LABU ... ... ...q 116.54 44.05 3904 49.32 -36.6DxIndiBll rs INDL ... ... ...q 120.64 45.45 47 51.17 -49.9DxNGBll rs GASL ... ... ...q 31.99 11.34 320 13.16 -48.2DrDevMBr DPK ... ... ...q 17.25 10.08 13 15.83 +28.5DxSPOGBl s GUSH ... ... ...q 47.55 16.79 3071 21.93 -27.7DxREBear DRV ... ... ...q 15.62 8.50 76 10.02 -4.3Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 1 21.69 +8.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 26 53.91 -30.1DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 64 24.14 -61.3DxSCBear rs TZA ... ... ...q 14.72 7.80 14555 11.55 -5.9DxFnBr rs FAZ ... ... ...q 13.97 8.80 4064 11.24 -3.8Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 109 28.32 -69.3Dx30TBear TMV ... ... ...q 23.41 17.07 1153 22.85 +29.6DxFnBull s FAS ... ... ...q 82.80 52.25 2186 58.55 -14.4DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 18 37.77 -9.0DxMCBr rs MIDZ ... ... ...q 16.34 9.97 10 13.77 +2.3 DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 483 15.97 -46.2DxHcrBll s CURE ... ... ...q 68.58 38.85 203 53.03 +13.8DxTcBull s TECL ... ... ...q 173.50 94.87 412 125.31 +11.7DxRetlBll s RETL ... ... ...q 53.31 22.80 78 36.90 +2.4DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 963 100.54 -27.1Dir30TrBul s TMF ... ... ...q 23.01 15.42 718 15.76 -28.7Dir10TrBear TYO ... ... ...q 16.13 13.74 1 15.53 +10.5Dx10yTBull TYD ... ... ...q 45.06 37.70 39.09 -10.9DxMCBull s MIDU ... ... ...q 55.74 34.94 39 38.37 -17.4DrxREBull s DRN ... ... ...q 24.73 14.68 64 19.61 -14.1DirxChiBull YINN .38e 2.1 ...q 53.89 15.95 2976 17.79 -47.7DirxDMBull DZK ... ... ...q 100.54 50.48 2 55.31 -32.9DrxSCBull s TNA .41e .7 ...q 97.12 55.28 4655 61.85 -12.0DrxSPBull s SPXL ... ... ...q 55.95 36.82 6146 43.01 -3.0DirxEnBull ERX ... ... ...q 44.29 22.32 2964 25.33 -27.5Discover DFS 1.60 2.3 13 81.93 63.31 2682 69.67 -9.4Disney DIS 1.68 1.5 15 119.69 97.38 9189 114.83 +6.8Div&Inco DNI 1.63 14.8 ...q 14.25 10.66 215 11.00 -18.1DrReddy RDY .29e .9 ... 39.96 28.13 409 34.03 -9.4DocuSec rs DSS ... ... ...dd 3.16 .58 7 1.05 -41.7DolbyLab DLB .76f 1.1 72 74.29 56.50 441 68.81 +11.0DollarGen DG 1.16 1.0 17 113.48 79.79 2409 111.38 +19.8DomMidst DM 1.34f 7.4 13 32.95 12.55 859 18.12 -40.5DomEngy D 3.34 4.7 15 85.30 61.53 3773 71.42 -11.9DomRes un DCUD ... ... ... 53.58 42.50 103 47.95 -7.2DomRs76 n DRUA ... ... ... 25.68 22.30 50 23.06 -9.8Dominos DPZ 2.20 .8 42 305.34 166.74 677 268.79 +42.2Domtar g UFS 1.74 3.8 17 54.50 40.72 948 46.31 -6.5Donaldson DCI .76f 1.5 26 59.43 43.35 1825 51.28 +4.8DonlleyRR rs RRD .12m 2.0 7 9.79 4.09 3066 5.87 -36.9DonnlyFn n DFIN ... ... ... 22.17 14.48 201 15.55 -20.2DorianLPG LPG ... ... ...dd 8.80 6.87 142 7.95 -3.3DoubIncSol DSL 1.80a 9.6 ...q 21.05 18.64 472 18.76 -7.1DblLOppCr DBL 2.00a 10.3 ...q 23.20 19.05 103 19.36 -12.8DougDyn PLOW 1.06 2.4 26 49.50 36.20 61 43.39 +14.8DEmmett DEI 1.00 2.8 23 41.59 34.72 1121 36.19 -11.9Dover DOV 1.88 2.3 17 109.06 71.71 2425 82.84 -18.0DoverDG DDE ... ... ...dd 3.49 .92 21 2.49 +144.1DoverMot DVD .08f 3.7 10 2.30 1.80 16 2.15 +10.3DowDuPnt DWDP 1.52 2.8 17 77.08 51.32 16037 53.92 -24.3tDry Gl24 n DCF .22f 2.5 ... 10.05 8.50 143 8.55 -9.0DryHYSt DHF .35 11.9 ...q 3.49 2.91 284 2.93 -12.3DrMuBdInf DMB .75 6.3 ...q 13.33 11.70 102 11.83 -9.0DryfMu DMF .54 7.2 ...q 9.02 7.47 59 7.54 -15.2DryStrt LEO .52 7.3 ...q 8.84 7.01 211 7.10 -17.8DrySM DSM .50 7.2 ...q 8.57 6.79 238 6.88 -19.5Dril-Quip DRQ ... ... ...dd 58.95 38.40 511 42.56 -10.8DriveShack DS .48 9.0 14 8.06 3.54 688 5.34 -3.4DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 1 25.68 -.2DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 2 25.15 +.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 1 25.33 -.5DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 82.25 -11.0DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 0 101.00 -6.7Ducomun DCO ... ... 24 41.40 25.06 43 37.16 +30.6Df&PGblUt DPG 1.40 10.6 ...q 16.23 13.06 93 13.21 -14.9DufPUC DUC .60 7.3 ...q 9.20 8.11 15 8.19 -7.5DukeEngy DUK 3.71 4.5 18 91.78 71.96 4081 82.63 -1.8DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 35 23.40 -7.7DukeRlty DRE .86f 3.1 22 29.48 24.30 3190 27.57 +1.3DunBrad DNB 2.09 1.5 21 145.00 105.42 308 142.28 +20.2Dycom DY ... ... 18 123.99 65.82 565 67.88 -39.1Dynagas DLNG 1.00 12.3 ... 13.97 7.51 115 8.12 -25.2Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 19 25.85 -.6Dynags pfB DLNGpB ... ... ... 24.72 24.56 71 24.60 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 74.22 75.38 -4.8DynexCap DX .72 12.4 13 7.34 5.76 684 5.79 -17.4Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 3 25.43 -.3Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 10 23.83 -3.8E -ETracBDC BDCS 1.84e 9.5 ...q 21.46 18.72 9 19.37 -6.7ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.3 ...q 26.25 19.00 22.46 -6.7E-TrAlerInf MLPI 1.88e 8.6 ...q 26.53 20.31 952 21.89 -9.5ETBbgCmd DJCI ... ... ...q 17.00 13.42 3 15.34 -4.3ETrAlerian AMU 1.45e 9.1 ...q 19.18 14.59 295 15.88 -8.3E-TrFood FUD ... ... ...q 18.92 15.89 16.85 -6.4E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 0 16.48 -7.4ETr2xBDC BDCL 3.52e 25.1 ...q 17.18 13.13 174 14.04 -14.7E-TrcCmci UCI ... ... ...q 16.37 14.40 6 14.91 -3.1E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 31.13 -5.7E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.9 5 2.50 1.45 13 1.76 -18.1EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 394 10.61 -52.4EMCOR EME .32 .5 21 85.08 63.81 995 70.98 -13.2EMX Roy g EMX ... ... ... 1.47 .67 116 1.34 +61.3ENI E 1.29e 3.7 ...dd 40.15 32.02 347 35.34 +6.5EOG Rescs EOG .88f .8 ...dd 133.53 96.54 4010 105.34 -2.4EP Energy EPE ... ... ...dd 3.50 1.27 1205 1.80 -23.7EPAM Sys EPAM ... ... 61 144.19 90.06 435 119.47 +11.2EPR Prop EPR 4.32f 6.3 18 71.00 51.87 815 68.74 +5.0EPR pfC EPRpC 1.44 5.0 ... 28.71 23.38 70 28.53 +6.0EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 135 35.50 -3.7EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 21.60 4 22.95 -8.3EQT Corp EQT .12 .4 ...dd 66.03 30.53 7447 33.97 -40.3EQT GP n EQGP 1.03e 6.6 8 30.73 15.60 437 15.70 -41.6EQT Mid EQM 4.46f 9.7 9 77.97 44.01 583 45.91 -37.2ETF SITRis RISE ... ... ...q 25.50 23.12 8 25.19 +6.0tETF JrSil SILJ ... ... ...q 12.43 8.13 68 7.95 -30.0ETF Cyber HACK ... ... ...q 40.72 29.50 272 36.02 +13.8ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.40 162 39.05 +11.9ETF M AlH MJ ... ... ... 45.40 25.10 865 31.02 +6.1ETF M Vid GAMR ... ... ... 55.00 38.66 14 40.97 -14.5ETF Drone IFLY ... ... ... 39.57 32.51 7 33.86 -9.4ETF AIPw n AIEQ ... ... ... 29.90 24.03 61 26.54 +2.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 5 32.89 +4.0ETF Clim ETHO ... ... ...q 38.43 32.33 3 34.40 +1.2ETFAlpAlt ALFA ... ... ...q 51.32 41.25 1 45.38 +6.0sFundStab n DSTL ... ... ... 24.76 23.95 5 24.83 +.7ChngFnDvr CHGX ... ... ... 20.84 18.02 3 19.08 +1.9ETF EmM n EEMD ... ... ... 28.41 21.20 2 21.86 -16.4ETF spx H n SPDV ... ... ... 28.19 24.95 3 25.87 -1.1ETF AptF n FTVA ... ... ... 30.36 24.74 26 26.39 -2.8ETF GOP n MAGA ... ... ... 29.82 25.37 2 26.28 -5.8NtDUSEq ef MXDU ... ... ... 29.80 25.93 26.76 -5.7NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.65 -2.0ETF RvCp n RVRS ... ... ... 17.15 14.84 4 15.63 -1.7ETF BrVl n BVAL ... ... ... 16.70 14.46 11 15.69 -1.2ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 30 33.38 +1.8GlGoGld n GOAU ... ... ... 13.47 9.95 3 10.48 -19.4ETF OCIO n OCIO ... ... ... 27.81 24.97 2 25.63 -4.2ETF Seren ICAN ... ... ... 30.00 25.55 0 28.05 +3.4PremisCap TCTL ... ... ... 31.57 27.71 0 29.15 -2.7AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 24 31.09 +2.5EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 24 29.48 -9.5ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 11 31.99 -4.2EtfInfcMLP AMZA 2.08 32.4 ...q 9.07 6.12 1065 6.42 -25.4ETF BioPr n BBP ... ... ... 46.80 35.62 6 36.34 -10.4ETF ClinT n BBC ... ... ... 36.25 25.53 4 26.84 -5.6InfrCpPfd PFFR ... ... ... 26.27 23.22 6 23.64 -5.6EtfNwfMSec NFLT 1.13e 4.8 ...q 25.87 23.72 28 23.78 -5.7EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 21.59 -17.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 1 24.53 -3.7ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 7.49 -5.6EagleGrInc EGIF 1.31 9.2 ...q 16.90 14.03 23 14.29 -13.9EagleMat EXP .40 .5 18 122.49 64.95 1063 73.84 -34.8EaglePtCr ECC .80 4.7 ... 20.06 16.19 104 16.88 -10.3EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 9 25.32 -2.0EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 2 26.00 -1.1EagleP27 n ECCY ... ... ... 26.75 24.80 25.60 +.8Earthstone ESTE ... ... 63 12.16 7.45 146 8.23 -22.6EastGvP n DEA 1.04 5.7 47 22.32 17.42 470 18.17 -14.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 41 99.39 77.74 225 95.79 +8.4EastChem EMN 2.24 2.9 11 112.45 73.95 1979 78.35 -15.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 198 2.44 -21.3Eaton ETN 2.64 3.7 16 89.85 67.70 5766 71.67 -9.3EatVn 22 n EFL ... ... ... 9.90 8.97 84 9.07 -1.8EatV HiIn21 EHT .60 6.4 ... 10.28 9.34 95 9.42 -5.8EV CAMu EVM .68 7.0 ...q 11.92 9.66 108 9.75 -15.3EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 11 10.06 -12.5EVCAMu CEV .71 6.5 ...q 12.42 10.70 7 10.91 -10.3EatnVan EV 1.40f 3.1 15 60.95 42.16 3874 45.05 -20.1EV EnEq EOI 1.04 7.5 ...q 16.46 13.20 246 13.76 -5.2EV EEq2 EOS 1.05 6.7 ...q 17.95 14.42 224 15.66 +2.9tEV FltRt EFT .91 6.6 ...q 15.29 13.76 265 13.74 -4.1EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 37 15.27 -6.4EV LtdDur EVV 1.22 9.9 ...q 14.06 12.06 327 12.28 -10.0EV MAMu MAB .65 5.4 ...q 13.97 11.77 16 11.96 -9.5EVMAMu MMV .69 5.7 ...q 13.45 11.81 0 11.97 -8.7EV MIMu MIW .71 5.8 ...q 14.39 12.16 1 12.25 -9.0EVMIMu EMI .71 6.0 ...q 13.15 11.81 7 11.88 -7.4EVMuniBd EIM .77 7.0 ...q 12.78 10.90 288 10.99 -12.2EVMuni2 EIV .70 6.3 ...q 12.41 10.91 6 10.99 -10.7tEVMunTT ETX .85 4.7 ...q 21.20 18.25 96 18.22 -12.1EV MuIT EVN .85 7.7 ...q 12.70 10.74 90 11.03 -11.0EV NMuOp EOT 1.03 5.0 ...q 23.52 19.82 21 20.65 -8.3EV NJMu EMJ .75 6.5 ...q 12.81 11.31 6 11.52 -7.3EVNJMu EVJ .73 6.6 ...q 12.95 10.85 2 10.96 -6.6EVNYMu2 NYH .69 6.8 ...q 11.92 9.97 7 10.14 -12.3tEV NYMu ENX .72 6.7 ...q 12.78 10.60 75 10.72 -13.1EVNYMu EVY .74 6.5 ...q 13.29 11.12 1 11.30 -11.1EV OHMu EIO .70 6.4 ...q 13.97 10.82 6 10.96 -13.7EVOHMu EVO .73 6.1 ...q 13.60 11.74 5 11.96 -8.2EV PAMu EIP .77 6.9 ...q 14.70 11.03 2 11.21 -9.9EVPAMu EVP .73 6.7 ...q 12.58 10.72 4 10.89 -10.7EVRiskMgd ETJ 1.12 12.2 ...q 10.06 8.74 442 9.18 -4.7EV SrFlt EFR .95 7.1 ...q 14.95 13.40 233 13.43 -7.0EV SrInc EVF .42 6.7 ...q 6.87 6.09 186 6.22 -4.6 EVShDur EVG 1.08 8.5 ...q 14.38 12.65 9 12.70 -11.5EVTxABdO EXD 1.16 13.9 ...q 11.67 8.24 52 8.35 -18.5EV TxAd EVT 1.74 7.8 ...q 24.91 21.39 154 22.17 -4.7EV TxAG ETG 1.23 7.9 ...q 18.45 15.12 181 15.54 -10.3EV TxAOp ETO 2.16 10.0 ...q 26.83 21.15 37 21.69 -14.6EV TxDiver ETY 1.01 8.8 ...q 13.05 10.17 463 11.46 -6.0EVTxMGlo EXG .98 11.5 ...q 9.84 8.02 1161 8.49 -9.5EVTxBWIn ETB 1.30 8.6 ...q 17.27 14.61 115 15.13 -9.6EVTxGBW ETW 1.17 10.8 ...q 12.74 10.42 422 10.83 -9.1EVTxBWOp ETV 1.33 9.1 ...q 16.39 14.19 415 14.68 -4.5EclipseRs ECR ... ... 16 2.79 .99 909 1.14 -52.5Ecolab ECL 1.64 1.1 33 159.92 125.74 2385 153.15 +14.1Ecopetrol EC .16e .7 ... 27.96 10.86 758 23.26 +59.0Edenor EDN ... ... ... 63.29 19.05 72 22.80 -54.1Edgewell EPC ... ... 16 65.69 39.50 625 47.98 -19.2EdisonInt EIX 2.42 3.5 16 83.38 57.63 3314 69.39 +9.7EdwLfSci s EW ... ... 49 175.00 100.20 1944 147.60 +31.0eHiCarSvc EHIC ... ... ... 14.65 9.96 52 12.07 +4.38x8 Inc EGHT ... ... ...dd 23.50 13.75 1394 17.19 +21.9ElPasoEl EE 1.44 2.5 24 64.35 48.05 229 57.05 +3.1ElPasE pf EPpC 2.38 5.3 ... 49.50 43.06 0 45.22 -7.2ElancoAn n ELAN ... ... ... 37.61 30.10 1229 30.48 -15.3tEldorGld g EGO .02e ... 7 1.47 .66 7332 .66 -53.8Electrmed ELMD ... ... 25 7.75 4.60 27 6.44 +6.1tElevCr n ELVT ... ... ... 11.27 3.73 1249 4.26 -43.4EliLilly LLY 2.25 2.1 ...dd 116.61 73.69 4348 108.44 +28.4Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 46 116.90 61.51 789 66.28 -25.9EllingtnF EFC 1.76 11.4 9 16.84 14.12 48 15.38 +6.0EllingtRM EARN 1.48 14.0 13 13.73 10.23 39 10.56 -12.3Ellomay ELLO ... ... ... 11.09 7.40 4 8.26 -8.2EllswthFd ECF .80e 8.8 ...q 10.58 8.75 33 9.12 -3.1Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 4 23.96 -4.6eMagin EMAN ... ... ...dd 2.30 1.23 57 1.27 -23.0EAndinA AKO/A .68e 3.7 ... 28.25 17.78 18.49 -30.3EAndinB AKO/B .74e 3.6 ... 31.80 19.63 16 20.69 -29.3Embraer ERJ .13e .6 ... 28.55 17.99 1667 22.27 -6.9EmerExp n EEX .29 2.0 ... 24.45 13.66 255 14.62 -28.1tEmergeES EMES 2.68m ... ...dd 10.45 2.01 608 2.02 -71.9EmergBio EBS ... ... 35 67.24 36.38 338 61.19 +31.7EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 22 79.70 57.47 3605 67.88 -2.6EmerR hs MSN ... ... ...dd 1.60 1.25 7 1.44 -1.4EmpOPES ESBA .34 2.1 ... 20.89 15.17 6 15.86 -23.3EmpOP60 OGCP .34 2.1 ... 20.55 15.28 3 15.86 -22.2tEmpOP250 FISK .34 2.2 ... 20.54 15.80 1 15.55 -23.8EmpStRTr ESRT .34 2.1 41 20.93 15.45 1596 15.86 -22.7EmployH EIG .80 1.7 16 50.45 38.35 166 45.96 +3.5tEElChile EOCC 1.07e 5.8 ... 29.41 17.50 26 18.40 -31.6EnLinkLP ENLK 1.56 10.3 ... 19.45 12.75 1971 15.16 -1.4EnableMid ENBL 1.27 8.6 16 19.27 12.89 296 14.77 +3.9EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 2664 10.61 -20.8EnbrdgEPt EEP 1.40 13.3 12 15.56 8.89 1199 10.56 -23.5Enbridge ENB 2.68 ... ... 41.21 29.00 5866 31.11 -20.5EnCana g ECA .06 .6 17 14.31 9.69 14962 10.24 -23.2EncompHlth EHC 1.08 1.6 25 82.46 45.06 1421 67.30 +36.2HlthSth wt HLS/WS ... ... ... .57 tEndvSilv g EXK ... ... 33 3.35 1.94 2382 1.97 -17.6EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 89.83 47.81 1404 71.97 +25.0Energizer n ENR 1.16 2.0 20 65.57 40.64 465 58.77 +22.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 3136 3.37 +88.3EgyTrnsfr ET 1.22 7.9 19 19.34 12.80 10247 15.54 -10.0EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 1093 9.29 -5.1EnersisAm ENIA .21e 2.7 ... 12.11 6.96 1741 7.88 -29.5EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 5.1 ... 6.57 4.18 1642 4.30 -24.3EnerSys ENS .70 .9 28 89.23 62.85 541 79.57 +14.3Engility EGL ... ... ...cc 38.54 21.19 213 31.03 +9.4EnLinkLLC ENLC 1.08f 8.3 11 20.00 12.73 1061 13.00 -26.1Ennis Inc EBF .90 4.6 14 22.98 17.65 145 19.36 -6.7EnovaIntl ENVA ... ... 13 39.00 13.25 374 23.65 +55.6EnPro NPO .96 1.5 35 94.79 57.31 165 62.20 -33.5ENSCO ESV .04 .6 ...dd 9.51 4.10 16366 7.14 +20.8Enservco ENSV ... ... ... 1.50 .48 119 .72 +12.4EnSync ESNC ... ... ... .56 .18 30 .22 -43.8Entercom ETM .36 5.5 8 12.43 6.02 987 6.49 -39.9EntArk66 n EAI 1.22 5.6 ... 25.29 21.56 54 21.85 -13.1EntArk 63 EAE 1.19 5.5 ... 25.39 21.23 7 21.70 -13.0EntArk 52 EAB 1.23 5.3 ... 25.35 22.52 9 22.96 -9.0Entergy ETR 3.64f 4.3 37 87.85 71.95 2676 83.95 +3.1EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 11 21.81 -12.1EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 6 23.72 -5.5EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 57 21.26 -14.3EntMS FtM EMP ... ... ... 25.49 21.55 10 21.62 -14.0EntgyNO n ENO ... ... ... 28.45 24.00 7 24.64 -3.8EntgyNO 52 ENJ 1.25 5.5 ... 25.40 20.60 3 22.67 -9.2EntgyTx64 EZT 1.41 5.7 ... 27.13 24.28 2 24.92 -6.0EntProdPt EPD 1.73 6.5 20 30.05 23.10 7794 26.82 +1.2Entravisn EVC .20 4.0 49 7.90 3.90 418 4.94 -30.9EntrResc EGI ... ... ... .69 .34 110 .36 -40.3Envestnet ENV ... ... 63 64.80 47.45 288 52.02 +4.4EnviroStr EVI .20e ... ...cc 48.45 25.00 8 41.55 +3.9Enviva n EVA 2.52f 8.4 ...cc 33.20 25.01 17 30.02 +8.6EnzoBio ENZ ... ... ...dd 10.25 3.05 170 3.32 -59.3Equifax EFX 1.56 1.5 17 138.69 90.54 1983 101.44 -14.0EquityCmw EQC 2.50e ... 30 32.66 27.96 1052 29.78 -2.4EqCm pfD EQCpD 1.63 6.3 ... 26.64 25.24 5 25.60 -2.8EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 27 98.53 79.78 488 94.69 +6.4EqtyRsd EQR 2.16 3.3 41 70.46 54.97 3100 64.96 +1.9EquusTR EQS ... ... 25q 2.45 1.91 0 1.96 -18.3EraGroup ERA ... ... 7 14.23 8.98 50 11.32 +5.3Eros Intl EROS ... ... ...dd 15.00 8.77 569 9.98 +3.4EscoTech ESE .32 .5 19 70.20 51.55 78 61.22 +1.6Espey ESP 1.00 3.6 21 32.55 21.51 3 28.00 +16.9Essent ESNT ... ... 9 50.08 32.73 824 39.42 -9.2EssentPr n EPRT ... ... ... 14.75 13.08 241 13.60 -.6EssexPT ESS 7.44 3.0 30 264.07 214.03 747 250.78 +3.9EsteeLdr EL 1.72f 1.3 46 158.80 109.75 5467 137.44 +8.0Esterline ESL ... ... 27 119.07 67.15 729 117.36 +57.1EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 4.0 13 30.10 18.71 364 19.14 -33.1Etrac2xMtg MORL 3.31e 23.0 ...q 18.20 12.50 251 14.41 -18.4Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 7 66.99 -8.5Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 40.77 +25.1EtHiDLwV HDLV 2.57e 10.5 ... 32.98 23.54 1 24.54 -23.8Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2Etr2xCEFd CEFL 2.88 21.2 ...q 18.72 13.49 210 13.60 -24.9EtrcDvsHi DVHL 2.85e 16.0 ...q 21.12 17.01 4 17.80 -11.9EtrWFxEn LMLP 1.90e 13.4 ... 19.00 13.19 13 14.13 -10.3EtracReit LRET 2.00e 8.8 ...q 27.26 19.32 0 22.70 -13.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 17 156.35 -9.1FI EnhEu n FIEE ... ... ... 202.02 131.19 3 141.00 -20.5Etr SP MLP MLPZ .06p ... ... 51.00 31.45 3 34.12 -20.4Etr MLP In MLPQ .08p ... ... 44.40 25.63 84 28.41 -24.6EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 20.6 ...q 18.82 13.28 13 14.00 -14.1EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 72 14.40 -18.7EtrSCHiDv SMHD 3.06e 19.4 ...q 20.96 14.27 45 15.77 -19.7Euronav n EURN 2.41e ... ...dd 10.10 7.50 2024 9.20 -.5EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 9 8.50 -13.9EvansBc EVBN .92f 2.1 18 49.23 38.10 4 44.00 +5.0Eventbr n EB ... ... ... 40.25 24.67 469 28.30 -22.5Evercore EVR 2.00f 2.4 19 117.49 76.60 646 81.69 -9.2EverestRe RE 5.20 2.4 24 264.88 203.90 486 217.86 -1.5Evergy EVRG 1.60 2.9 25 59.28 47.06 2116 55.99 +6.0EveriHldgs EVRI ... ... ...dd 9.82 6.08 770 7.20 -4.5EversrceE ES 2.02 3.2 21 66.15 52.76 1838 63.26 +.1Evertec EVTC .40 1.5 22 26.43 12.60 2276 26.08 +91.1EvolentH n EVH ... ... ...dd 29.05 10.30 1138 22.20 +80.5EvolPetrol EPM .40 3.9 17 12.83 6.35 565 10.30 +50.4EvoquaWt n AQUA ... ... ...cc 25.36 8.60 3628 9.60 -59.5ExantasCap XAN .20 1.8 ...dd 12.09 8.51 477 11.34 +21.0ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 11.2 ...q 19.73 17.03 77 17.10 -12.2ExTrRobo ROBO .07e .2 ...q 46.20 34.17 459 36.32 -12.1Ber Gl Rs n BRGL ... ... ... 28.14 23.92 24.19 -7.1Ber US Rs n BERN ... ... ... 30.06 25.29 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 13 26.75 -1.4ETF IndExp TETF ... ... ... 21.64 17.30 1 18.32 -3.8RxVlmxInF VMIN ... ... ... 46.55 2.37 63 2.71 -92.1ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 71 27.86 -26.8Exelon EXC 1.38 3.1 12 45.05 35.57 9030 43.81 +11.2Express EXPR ... ... 28 11.69 6.17 2042 8.81 -13.2tExterran n EXTN ... ... ...dd 33.69 20.80 150 20.89 -33.6ExtraSpce EXR 3.44 3.8 22 101.96 77.53 1552 90.06 +3.0ExxonMbl XOM 3.28 4.1 17 89.30 72.16 16613 79.68 -4.7F -FB Finl n FBK .24 .7 13 45.43 33.12 122 36.48 -13.1FBL Fn FFG 1.84 2.7 16 85.70 64.00 14 68.98 -1.0FCB Fin FCB ... ... 13 62.95 37.65 424 39.13 -23.0FGL Hldg n FG ... ... ... 10.74 7.54 737 7.90 -21.5FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .8 15 98.70 72.73 1112 78.08 -17.5FNBCp PA FNB .48 4.1 12 14.92 11.03 3072 11.83 -14.4FNB FL pfE FNBpE ... ... ... 30.00 26.80 9 27.35 -6.5FTFQAntiB BTAL ... ... ...q 21.82 18.31 9 21.33 +10.6FTFQMom MOM ... ... ...q 26.26 23.71 23.71 -1.4FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.99 0 22.01 -15.6FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 1 23.79 -4.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.1 8 8.30 6.23 2175 6.29 -14.4FTE Net n FTNW ... ... ... 26.25 7.70 79 8.70 -47.3FTI Cnslt FCN ... ... 30 81.91 39.57 522 69.11 +60.9FTS Intl n FTSI ... ... ... 22.60 9.38 1171 12.81 -34.7Fabrinet FN ... ... 18 48.97 24.02 341 43.32 +50.9FactsetR FDS 2.56 1.1 28 237.29 183.89 341 223.76 +16.1FairIsaac FICO .08 ... 49 241.10 141.90 380 192.71 +25.8FairmSant FMSA ... ... 35 6.39 3.78 5.63 +7.6FangHldg SFUN .20e 9.9 1 5.69 1.86 3608 2.03 -63.6FarPtAc un FPAC/U ... ... ... 10.45 10.06 2 10.17 +.1Farfetch n FTCH ... ... ... 32.40 18.39 1450 20.54 -27.8Farmland FPI .20m 2.9 62 9.68 5.15 153 6.85 -21.1Farmln pfB FPIpB 1.50 6.9 ... 27.00 17.30 11 21.88 -15.1FedExCp FDX 2.60 1.2 10 274.66 207.90 1721 220.34 -11.7FedAgric AGM 2.32 3.3 ... 99.11 64.69 46 69.84 -10.7FdAgricA AGM/A 2.32 3.6 19 87.76 61.62 2 63.79 -12.3FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 0 25.12 FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 25.96 -1.5FAgMt pfC AGMpC 1.50 5.9 ... 28.64 25.25 25.45 -8.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 40

FedRlty FRT 4.08f 3.3 21 134.52 106.41 989 124.05 -6.6FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.29 15 23.67 -6.0FedSignl FSS .32f 1.5 21 28.32 18.37 211 21.99 +9.5FedInvst FII 1.08 4.4 9 36.76 22.06 2017 24.67 -31.6FedPMu FMN .88 7.3 ...q 14.46 12.11 27 12.15 -13.5Ferrari n RACE ... ... ... 149.85 103.65 436 117.11 +11.7Ferrellgs FGP .40 25.3 ...dd 5.07 1.52 172 1.58 -63.1Ferro FOE ... ... 14 25.50 15.59 1130 16.94 -28.2tFiatChrys FCAU ... ... ... 24.95 15.19 12497 15.11 -15.3FibriaCelu FBR .09e .5 ... 22.05 13.34 1071 19.21 +30.7FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 4 47.48 -6.8FidLtdTm FLTB .98 2.0 ...q 50.45 49.05 13 49.11 -2.0tFidTotBd FBND 1.20e 2.5 ...q 50.48 48.06 46 48.07 -4.3FidCnsDis FDIS .40e 1.0 ...q 45.84 36.00 189 41.32 +5.6FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 262 33.22 -3.2FidEnergy FENY .53e 2.8 ...q 22.21 17.78 263 18.69 -6.8FidFinan FNCL .60e 1.6 ...q 43.90 36.44 652 38.23 -6.2FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 273 43.19 +8.0FidIndls FIDU .56e 1.6 ...q 41.28 34.25 61 35.68 -7.8Fid Val n FVAL ... ... ... 35.47 30.71 26 32.77 -.3Fid Qual n FQAL ... ... ... 35.05 30.32 20 32.37 +1.8FidInfoTch FTEC .42e .8 ...q 60.90 47.94 543 55.00 +10.1Fid Moment FDMO ... ... ... 35.68 29.81 31 32.32 +3.3Fid LowVol FDLO ... ... ... 34.00 28.95 50 32.14 +5.0Fid RisR n FDRR ... ... ... 32.80 28.92 100 30.85 +.7Fid CoreD n FDVV ... ... ... 31.13 27.16 83 29.50 +2.8FidMsciRE FREL .86e 3.7 ...q 25.45 21.73 189 23.41 -5.2FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 160 35.25 +2.1FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 113 30.61 -1.0FidelMatls FMAT .53e 1.8 ...q 37.11 28.72 171 29.97 -14.4FidlNatFn FNF 1.28f 3.8 13 42.52 31.14 1690 33.45 -14.8FidNatInfo FIS 1.28 1.2 19 110.83 89.31 2462 104.10 +10.6FidClayOp FMO 1.72f 16.6 ...q 15.43 10.11 255 10.35 -21.3Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 77 89.90 56.70 1356 65.59 -8.4FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 1453 44.33 -20.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 31 9.38 4.48 2242 9.23 +81.0FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.7 16 17.91 12.01 859 13.50 -5.7FstData n FDC ... ... 10 26.62 14.73 20988 18.74 +12.1FstHorizon FHN .48 3.0 14 20.86 14.94 2942 16.14 -19.3FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 0 25.08 -.5FstInRT FR .87 2.8 20 34.04 27.61 825 30.70 -2.4FMajSilv g AG ... ... ...dd 8.48 4.93 3174 5.55 -17.7FstRepBk FRC .72 .8 19 106.75 84.48 1621 90.99 +5.0FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.8 ... 25.84 23.07 12 23.77 -6.9FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.90 23.50 27 24.53 -4.8FtRepB pfH FRCpH 1.28 5.5 ... 25.97 22.85 27 23.12 -9.0FtRpBk pfG FRCpG ... ... ... 26.67 23.00 19 23.72 -8.2FtTr 22 n FIV ... ... ... 9.56 8.88 137 9.06 -.8tFtTrGlob FAM .90 9.9 ...q 11.94 9.08 27 9.12 -21.2FT MCGr FNY .15e .4 ...q 47.20 37.50 37 40.49 +3.3FT MCVal FNK .40e 1.2 ...q 37.99 32.55 8 33.82 -6.8FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 37 45.25 +6.4FT SCVal FYT .26e .7 ...q 40.30 33.87 10 35.22 -4.4FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 0 35.04 +4.6FTEurSelDv FDD 1.09e 8.8 ...q 14.79 12.18 171 12.44 -9.4FTDJMic FDM .49e 1.1 ...q 53.34 44.09 15 46.49 -2.0FT DynEq FDEU 1.45 10.3 ...q 20.20 13.78 57 14.04 -25.0FtTEqCom ERM ... ... ... 23.79 21.03 5 22.04 -1.4FtT EqTact TERM ... ... ... 23.97 19.41 2 22.00 -1.6FT PfdSec FPE 1.02e 5.4 ...q 20.19 18.67 826 18.74 -6.3FT HeitGl PRME ... ... ... 21.67 17.96 1 19.06 -4.4FT EM Sl n RNEM ... ... ... 59.26 45.46 0 46.58 -14.5FT LgShEq FTLS .16e .4 ...q 41.72 37.47 14 38.48 -2.1FT PfInc n FPEI ... ... ... 20.31 18.24 14 18.79 -6.7FT VolIn n HDMV ... ... ... 36.34 30.84 6 31.51 -8.2FT VolD n HUSV ... ... ... 24.32 21.53 25 23.18 +.9FTEgyInco FEN 2.32 11.9 ...q 28.00 19.23 145 19.56 -26.2FTEnInfra FIF 1.32a 9.2 ...q 18.90 14.00 84 14.42 -19.1FtTrEnEq FFA .96 6.7 ...q 16.73 14.01 67 14.30 -11.7FTArcaBio FBT ... ... ...q 159.85 117.85 289 133.76 +7.4FTDJInet FDN ... ... ...q 147.73 105.11 626 126.01 +14.7FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.51 204 19.46 -14.6FT ConDis FXD .30e .7 ...q 45.57 38.00 152 40.40 -4.0FT ConStap FXG .75e 1.6 ...q 51.57 44.32 188 46.78 -3.9FT Engy FXN .33e 2.2 ...q 18.22 12.83 1054 15.05 -2.8FT Fincl FXO .65e 2.2 ...q 32.97 28.74 304 29.82 -4.8FT HlthCr FXH ... ... ...q 85.31 65.80 228 75.89 +8.7FT IndPrd FXR .16e .4 ...q 43.24 35.29 226 36.82 -9.3FT Matls FXZ .37e 1.0 ...q 46.43 34.40 175 36.23 -17.4FT Tech FXL .13e .2 ...q 64.83 49.52 443 55.46 +8.1FT Utils FXU .67e 2.4 ...q 28.51 23.46 388 27.63 +6.2FTDJGlDiv FGD 1.42e 6.0 ...q 28.07 22.88 104 23.61 -10.4FT GlbRE FFR .75e 1.7 ... 46.68 41.42 3 43.39 -4.6FT NAEngy EMLP .93e 4.1 ...q 25.03 21.43 570 22.61 -7.9FT HiLgSh FSD 1.20 8.6 ...q 17.00 13.83 267 13.91 -15.3FT USIPO FPX .32e .5 ...q 75.99 64.87 78 67.98 -.4FTChnd FNI .19e .6 ...q 43.90 29.74 344 31.35 -20.8FT Dow30 n EDOW ... ... ... 23.96 19.75 2 22.70 +2.6FT EngCn FLM .58e 1.2 ...q 63.91 49.02 23 50.03 -16.0FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .5 ...q 51.71 44.56 138 45.60 -6.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.5 ...q 25.10 20.00 162 20.47 -16.0FT LCCore FEX .58e 1.0 ...q 63.26 54.72 200 57.11 -2.4FT LCGr FTC .24e .4 ...q 70.93 59.03 69 62.41 +2.0FT LCVal FTA .82e 1.6 ...q 57.69 49.12 167 51.00 -6.6FT MLP&E FEI 1.42 12.7 ...q 16.50 10.97 243 11.14 -28.3FT MCCore FNX .51e .8 ...q 73.11 61.57 64 64.40 -2.0FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 147 28.90 -4.0FTFutStrt FMF ... ... ... 51.53 37.80 2 48.98 +2.9FstTrMtg FMY 1.02 7.8 ...q 14.46 12.74 2 13.05 -8.3FT MultCG FAD .20e .3 ...q 77.78 62.52 15 67.70 +3.1FT MultCV FAB .45e .8 ...q 59.34 51.70 11 53.30 -6.5FT MLPEn FPL 1.26 14.6 ...q 13.49 8.52 165 8.65 -27.1FT REIT FRI .39e 1.7 ...q 24.38 20.20 27 22.76 -2.2FT SCCore FYX .38e .6 ...q 70.45 56.67 74 61.15 FTSpecFin FGB .70 11.6 ...q 6.81 5.65 31 6.04 -1.6FTStrHi2 FHY 1.32 11.1 ...q 13.33 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 19.70 16 20.32 -13.1FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 656 30.54 -1.0FT EmOp FEO 1.40 11.6 ...q 17.42 11.90 33 12.09 -25.9tFTrSenFlt FCT .72 6.0 ...q 13.42 12.02 147 12.04 -6.2FirstEngy FE 1.44 3.9 8 39.01 29.34 5605 37.28 +21.8Fitbit n FIT ... ... ...dd 7.79 4.23 10370 4.73 -17.2500.com WBAI ... ... 32 23.22 5.22 20 7.33 -27.5tFvPntHld n FPH ... ... ... 15.04 7.33 1677 7.60 -46.1FlagstarB FBC ... ... 23 40.06 28.18 366 30.79 -17.7F&C DynPf DFP 1.92 8.7 ...q 28.36 21.70 59 22.00 -17.5FlrtyPfdInc PFD 1.08 8.6 ...q 16.34 12.21 34 12.54 -16.3FlrtyPfdOp PFO .88 7.8 ...q 12.32 10.60 11 11.27 -4.6FlrtyPfdSc FFC 1.63 9.4 ...q 21.12 17.02 105 17.45 -14.7FlrtyTotR FLC 1.63 9.2 ...q 22.00 17.60 21 17.78 -17.7Flanign BDL .25f .9 15 29.00 20.60 7 27.50 +16.6Fleetcor FLT ... ... 25 230.24 163.24 1669 200.03 +3.9FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 16 110.31 -1.4FlxEmgTilt TLTE 1.26e 2.7 ...q 65.59 46.04 44 47.49 -20.5FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 309 31.48 -5.4tFlx3yrTips TDTT .39e 1.6 ...q 24.65 23.80 89 23.79 -2.3Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.93 49 23.94 -4.0FlxCoreSl n BNDC ... ... ... 28.51 23.70 0 23.77 -5.1FlexEMTilt TLEH ... ... ...q 33.14 25.68 0 26.03 -15.6FlxDMTilt TLDH ... ... ...q 30.34 25.55 26.23 -10.1FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 8 57.86 -7.8FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 16 44.91 -7.9FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 23 59.48 -14.1FlxIntDvDf IQDE 1.15e 5.4 ...q 27.04 20.66 6 21.30 -16.5FlxIntDvDy IQDY 1.02e 4.3 ...q 30.65 22.64 1 23.45 -17.9FlxIntlDiv IQDF 1.01e 4.5 ...q 28.63 21.56 100 22.26 -16.9FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 12 44.45 +.7FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 11 42.20 -4.5FlxQualDv QDF 1.22e 2.7 ...q 48.14 42.24 105 44.53 -1.1FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 6 75.52 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 1.52 -16.5Flor&Dec n FND ... ... 27 58.28 24.01 3025 25.58 -47.5Flotek FTK ... ... ...dd 6.77 1.70 965 1.81 -61.2FlowrsFds FLO .72 3.7 21 22.82 17.71 2399 19.31 Flowserve FLS .76 1.7 ...cc 56.86 37.71 1588 45.90 +8.9TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 32 62.09 42.22 2212 43.86 -15.1FlyLeasing FLY 1.00 7.6 13 15.32 11.54 38 13.15 +1.9FEMSA FMX .74e .9 ... 101.12 80.86 550 85.07 -9.4FootLockr FL 1.38 2.9 27 59.40 28.42 2355 47.14 +.6FordM F .60a 6.3 5 13.48 8.17 68431 9.55 -23.5ForestCA FCE/A .72 2.9 20 25.75 19.24 2193 25.16 +4.4Forestar FOR ... ... 11 26.39 16.40 70 18.00 -18.2ForsightEn FELP .13 ... ...dd 4.71 3.28 44 4.00 -8.5Fortis n FTS 1.80f 5.4 ... 38.24 30.88 374 33.03 -9.9Fortive n FTV .28 .4 ... 88.34 69.03 3466 74.25 +2.6FortTrInf n FTAI 1.32 7.9 ...dd 20.13 15.45 68 16.65 -16.5FortunaSlv FSM ... ... 16 6.08 3.53 873 3.79 -27.4FBHmSec FBHS .80 1.8 15 73.62 40.89 2922 44.83 -34.5ForumEn FET ... ... ...dd 17.95 7.91 1795 8.96 -42.4FoundBld n FBM ... ... ... 16.40 9.26 74 9.53 -35.6FourCorP s FCPT 1.10 4.2 20 27.48 21.28 527 26.08 +1.5FourSeEd n FEDU 3.32 78.9 4 10.45 3.18 5 4.21 -53.2FrancoN g FNV .96 1.5 58 86.06 58.26 866 62.43 -21.9FrankCov FC ... ... ...dd 31.20 18.00 24 22.34 +7.7FrankFn n FSB .40p ... 15 41.50 30.80 80 33.90 -.6FrankLibInt FLQH ... ... ... 28.16 23.40 23.84 -5.9FrankLibEm FLQE ... ... ... 35.59 27.75 7 28.74 -13.0FrankLibGl FLQD ... ... ... 30.47 26.43 26.53 -8.8FrankLbGlE FLQG ... ... ... 32.51 28.71 0 29.39 -3.8FrnL LoV n FLLV ... ... ... 33.24 29.12 3 31.42 +3.7tFrnkLInvGr FLCO ... ... ... 24.87 23.19 201 23.07 -6.9FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.27 5 29.65 +2.6FrankL Mun FLMB ... ... ... 25.38 23.78 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 2 27.76 +6.0FrkL USMid FLQM ... ... ... 30.41 26.55 28.26 +.9FrankRes BEN .92 3.0 10 45.96 28.12 6249 30.50 -29.6FrkShDGv FTSD 1.55e ... ...q tFrkStPrp FSP .36f 5.2 9 11.00 7.03 773 6.96 -35.2FrkLtdDur FTF .74 8.0 ...q 12.05 9.22 248 9.30 -21.4tFrkUnv FT .47 7.3 ...q 7.36 6.49 53 6.50 -9.3FranksIntl FI .30 4.2 ... 9.75 4.93 444 7.10 +6.8FrptMcM FCX .20 1.7 8 20.25 10.59 23309 11.65 -38.6FresenMd FMS .51e 1.3 ... 57.94 38.43 190 39.08 -25.6FDelMnt FDP .60 1.8 14 52.43 29.06 257 33.03 -30.7FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 25 8.80 +54.9Frontlne rs FRO .60e ... ...dd 7.42 3.79 361 7.15 +55.8FullerHB FUL .62f 1.4 19 59.58 41.26 1420 44.46 -17.5FutureFuel FF .24a 1.5 20 18.97 11.32 173 16.40 +16.4G -GAMCO s GBL .08 .4 ... 30.44 19.84 35 20.52 -30.8GATX GATX 1.76f 2.3 15 91.12 56.00 356 74.93 +20.5GATX 66 GMTA ... ... ... 26.80 22.81 21 23.84 -9.3GCP ApT n GCP ... ... 54 34.79 23.85 631 25.97 -18.6GDL Fund GDL .64 7.2 ...q 10.19 8.54 29 8.85 -9.0GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5 GGP Inc pfA GGPpA 1.59 6.5 ... 25.39 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 90 26.26 +1.2GMS Inc n GMS ... ... 12 39.98 14.89 620 16.44 -56.3GNC GNC .80 21.7 3 7.00 2.71 2997 3.68 -.3GP Strat GPX ... ... 19 30.25 13.78 35 14.61 -37.0GTT Comm GTT ... ... ...dd 62.32 31.45 561 35.90 -23.5GabCvInc GCV .48 10.0 ...q 6.95 4.70 104 4.82 -18.3GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 8 25.89 -2.2GabDvInc GDV 1.32 6.4 ...q 24.97 20.07 225 20.59 -12.0GabDiv pfA GDVpA 1.47 5.7 ... 26.70 25.26 1 25.59 -2.1GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 3 25.50 -3.2GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 5 24.35 -3.9GabelliET GAB .60 10.3 ...q 6.65 5.62 482 5.82 -6.0GabllE pfD GABpD 1.47 5.8 ... 26.52 25.23 25.52 -2.2GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 1 23.15 -6.3Gabeli pfJ GABpJ ... ... ... 26.72 24.20 7 24.92 -2.4GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 4 23.48 -6.6GabGSmM GGZ ... ... ... 13.21 10.55 54 10.76 -15.5GabGSm pfA GGZpA 1.36 5.5 ... 27.63 24.05 1 24.56 -3.7GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 7 18.90 -11.3GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 1 17.40 -3.5GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.1 ...q 11.15 9.12 80 10.18 -1.4GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.43 25.00 0 25.44 -1.4GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.20 2 25.50 -3.1GabMultT GGT .88e 10.8 ...q 10.09 7.63 66 8.12 -11.7GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 25.75 -2.0GabMul pfE GGTpE ... ... ... 25.30 22.68 1 23.12 -7.9GabUtil GUT .60 10.0 ...q 7.20 5.68 180 6.02 -15.2GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.32 -1.1GabUtil pfC GUTpC ... ... ... 26.03 24.12 2 24.52 -3.6Gasa rs GFA ... ... ... 12.99 5.12 27 6.23 -50.6Gain Cap GCAP .24 3.1 12 13.26 6.08 841 7.64 -23.6Gallaghr AJG 1.64 2.2 28 76.49 62.04 1334 74.01 +17.0GamGldNR GGN .84 20.5 ...q 5.53 3.98 755 4.10 -21.3GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 3 22.22 -10.5GamNRG&I GNT .84 15.8 ...q 7.14 5.25 40 5.31 -20.9GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 0 22.93 -8.3GameStop GME 1.52 10.4 ...dd 20.31 12.20 1738 14.60 -18.7Gannett n GCI .64 6.6 ...cc 12.38 8.42 1015 9.70 -16.3Gap GPS .97 3.6 12 35.68 25.27 5366 27.30 -19.3GardDnv n GDI ... ... ... 38.00 23.33 1257 27.06 -20.2GarrtMot n GTX ... ... ... 18.65 13.33 1329 15.17 -17.5Gartner IT ... ... 45 161.21 111.57 1609 147.52 +19.8GasLogPt GLOP 2.09f 8.4 11 25.60 21.85 133 24.85 +.4GasLPt pfA GLOPpA ... ... ... 26.80 25.25 8 25.52 -2.2GasLog GLOG .56 2.7 38 22.55 15.75 660 20.46 -8.0GasLog pfA GLOGpA 2.19 8.5 ... 28.20 25.20 2 25.78 -3.1Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1GatesInd n GTES ... ... 27 20.29 14.06 412 15.05 -16.8GazitGlobe GZT .37e 4.5 8 11.00 8.05 0 8.30 -21.2GeeGroup JOB ... ... ...dd 3.26 2.00 12 2.21 -20.5GencoSh rs GNK ... ... ...dd 20.07 9.75 307 11.02 -17.3Generac GNRC ... ... 18 60.70 42.96 788 50.73 +2.4GAInv GAM 1.15e 1.0 ...q 37.33 32.20 131 33.91 -1.4GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.51 10 25.78 -3.0GenDynam GD 3.72 2.2 18 230.00 164.76 2215 172.58 -15.2tGenElec GE .48 4.8 ...dd 20.75 9.87 198929 10.10 -42.2GECap5-53 GEK 1.18 4.8 ... 25.36 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 6804 43.80 -26.1GenMoly GMO ... ... ...dd .46 .19 351 .20 -40.1GenMotors GM 1.52 4.2 ...dd 45.52 30.56 37762 36.59 -10.7GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 244 42.79 +31.7GenesWyo GWR ... ... 26 92.91 67.61 623 79.23 +.6GenesisEn GEL 2.88f 13.0 ...cc 25.87 18.42 393 22.11 -1.1GenesisHlt GEN .24 15.6 ...dd 2.86 .60 131 1.54 +101.8GenieEn n GNE .30 5.7 ... 6.36 3.82 44 5.30 +21.6GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 9 7.70 +4.9Genpact G .30 ... 18 34.79 26.46 528 27.41 -13.6GenuPrt GPC 2.88 2.9 21 107.75 84.71 2720 97.92 +3.1Genworth GNW ... ... 3 4.92 2.66 10270 4.28 +37.6GeoGrp s GEO 1.88 8.5 13 28.06 19.05 768 22.11 -6.3GeoPark GPRK ... ... ... 21.88 8.35 169 16.76 +69.1GaPw 77 n GPJA ... ... ... 26.14 21.99 17 23.10 -9.8Gerdau GGB .02e .5 ... 5.32 2.89 28260 4.35 +16.9GerNew GF 1.23e .5 ...q 21.49 15.55 12 16.11 -17.1GettyRlty GTY 1.40f 5.2 15 29.59 22.68 238 26.83 -1.2GigCapit n GIG ... ... ... 10.22 9.60 5 9.98 +3.5GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 457 29.91 -7.4Glatfelter GLT .52 2.9 14 23.85 15.30 220 17.90 -16.0Glaukos n GKOS ... ... ... 70.91 23.08 465 57.94 +125.9GlaxoSKln GSK 2.89e 7.4 ... 42.36 34.52 6850 39.06 +10.1GblBrCopp BRSS .36f 1.1 15 39.05 27.50 142 31.62 -4.5GlbMed n GMRE .20p ... ...cc 10.05 6.34 67 9.16 +11.7GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 7 24.78 -2.1GlobNetL n GNL .94 4.7 33 22.53 15.55 600 20.25 -1.6GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 8 24.89 -3.0GlobPtrs GLP 1.90 9.4 ...dd 21.05 15.17 163 20.24 +21.2tGlobPtr pfA GLPpA 2.44 9.6 ... 25.80 25.70 29 25.30 GlobPay s GPN .04 ... 38 129.25 95.32 1811 114.23 +14.0GlbShipLs GSL .40 42.1 ...dd 1.94 .80 1716 .95 -18.0GlbShip pfB GSLpB 2.19 9.6 ... 25.36 15.60 27 22.90 -4.3GlbXNordic GXF .83e 4.0 ...q 24.52 20.16 1 20.75 -8.6GbXSpDvE SDEM .63e ... ...q 17.90 12.61 2 12.91 -20.7GbXUSRota SCTO .12p ... ...q 28.03 24.73 25.21 -4.2GblXEffic EFFE .16p ... ...q 27.69 25.00 25.29 -5.1GblXPortgl PGAL .36e 3.2 ...q 13.33 11.00 8 11.11 -6.6GblXColum GXG .41e 4.7 ...q 11.51 8.61 60 8.64 -13.8GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 3 20.07 -16.3GbXMLP&E MLPX .60 5.1 ...q 14.60 11.36 595 11.75 -13.5GblXChMat CHIM .24e 1.6 ...q 24.12 15.40 15.40 -26.2GblXArg ARGT .09e .4 ...q 38.46 23.64 22 25.32 -28.3GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 97 24.50 -4.3tGXSupInPf SPFF .99 8.6 ...q 12.46 11.45 84 11.51 -5.3GblXGuru GURU .28e .9 ...q 33.04 28.18 4 30.19 +1.6GbXGreece GREK .13e 1.7 ...q 11.56 7.43 454 7.71 -25.0GblXChCon CHIQ .12e .9 ...q 19.98 12.75 61 13.54 -27.5GblX MLP MLPA .90e 10.2 ...q 10.88 8.14 815 8.83 -10.4GblXFertil SOIL .25e 2.5 ...q 11.01 9.35 3 9.82 -6.7GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.02 +5.9GblXSupDv SDIV 1.42e 7.2 ... 22.60 18.74 213 19.10 -12.3GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.00 15 15.35 -14.7GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.66 1 15.30 -10.0GblXPakist PAK ... ... ...q 14.35 8.68 17 10.01 -19.1GblXChiInd CHII .35e 2.7 ...q 16.45 12.33 19 13.18 -13.7GblXNorway NORW .83e 6.0 ...q 15.47 12.71 137 13.81 +5.1GblXScUS n SCIU ... ... ...q 33.54 29.32 3 31.14 +.7GblXScEu n SCID ... ... ...q 29.75 24.17 0 24.83 -10.4GblXScAs n SCIX ... ... ...q 27.08 22.81 22.92 -11.5GblXScJp n SCIJ ... ... ... 33.72 27.44 0 27.91 -11.9GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 26 23.57 -5.3GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 9 18.06 -16.8GbX US Inf PAVE ... ... ... 17.80 14.43 19 15.12 -9.9GblFound n BOSS ... ... ... 22.52 16.57 0 18.42 +6.3GlbXCop rs COPX .43e 2.2 ...q 29.34 18.12 53 19.32 -29.4GlbXSilv rs SIL ... ... ...q 34.10 22.70 82 23.07 -29.3GlbXLith rs LIT ... ... ...q 41.21 28.83 299 30.28 -21.9GbX Gold rs GOEX ... ... ...q 24.36 17.51 6 18.47 -20.8GbXUran rs URA ... ... ...q 16.36 11.53 359 12.01 -20.2GlblScape GSB .06 1.5 22 4.22 3.20 21 4.01 +13.0Globalstar GSAT ... ... ...dd 1.69 .30 1788 .35 -73.4GlobantSA GLOB ... ... 53 66.41 34.82 206 51.48 +10.8GlobusMed GMED ... ... 44 57.55 30.82 569 52.85 +28.6Glowpoint GLOW ... ... ...dd .65 .12 121 .19 -47.2GoDaddy n GDDY ... ... ...cc 84.97 45.74 1220 73.17 +45.5GolLinhs s GOL ... ... ... 14.48 4.43 1910 9.91 +13.1GoldFLtd GFI .02e .8 ... 4.54 2.20 5222 2.66 -38.1GoldResrc GORO .02 .5 54 7.33 3.57 1471 4.33 -1.6GoldStdV g GSV ... ... ... 2.01 1.15 272 1.49 -14.9Goldcrp g GG .24 2.7 12 15.55 8.42 21451 9.02 -29.4GoldenMin AUMN ... ... ... .48 .19 204 .24 -44.9GoldStr g GSS/O ... ... 6 .92 .56 .67 -24.4GoldSt grs GSS ... ... 6 4.60 2.81 784 3.51 GldFld GV ... ... 10 5.85 3.60 41 3.70 -24.5GoldS pfJ GSpJ 1.38 5.4 ... 27.74 24.85 53 25.24 -4.8GS BDC n GSBD 1.80 8.7 12 22.75 18.78 117 20.70 -6.7GS ActbtInt GSIE ... ... ...q 32.48 26.17 769 26.93 -10.2GS ActEM GEM ... ... ...q 39.44 28.65 486 29.94 -16.4GS ActEur GSEU .60e ... ... 33.94 27.48 7 28.23 -10.9tGS AcInf n GTIP ... ... ... 49.66 49.38 0 49.36 -.2GS ActJpn GSIY ... ... ... 36.02 30.51 2 31.44 -6.5GS US LgC GSEW ... ... ... 47.17 41.01 6 42.79 -1.6GS HYBd n GHYB ... ... ... 50.22 47.59 16 47.91 -3.3tGS CpBd n GIGB ... ... ... 50.30 47.17 11 47.15 -6.1GS ActLgC GSLC ... ... ...q 59.45 51.00 335 54.59 +2.3GS 0-1Yr n GBIL ... ... ... 105.09 99.91 1454 100.18 +.2GS Indus n GVIP ... ... ... 58.95 50.50 80 53.54 +1.1GS SCap n GSSC ... ... ... 49.66 40.68 2 43.65 +.8GSCI37 GSC ... ... ...q 34.91 17.55 26.31 +9.7GoldmanS GS 3.20f 1.4 18 275.31 208.40 4368 225.37 -11.5GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 27 26.26 -8.1GoldS pfN GSpN ... ... ... 28.34 25.40 41 25.55 -8.2GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 3 26.13 +1.0GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 16 21.84 -4.0GoldS pfA GSpA .96 4.4 ... 23.97 20.79 23 21.53 -4.5GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 104 21.64 -4.2GS MLPEn GER .64 11.4 ...q 7.29 5.25 339 5.63 -8.5GS MLPInc GMZ 1.38 16.9 ... 10.33 7.55 194 8.16 -8.7GoodrPet n GDP ... ... ... 15.75 9.50 21 15.07 +38.1GormanR GRC .54f 1.6 23 38.26 26.53 63 34.50 +10.5vjGrace GRA .96 1.5 19 77.37 58.48 898 64.79 -7.6Graco s GGG .53 1.3 13 49.69 37.36 1566 40.63 -10.2GrahamCp GHM .40f 1.6 18 28.98 17.97 30 24.61 +17.6GrahamH s GHC 5.32 .9 22 625.45 536.90 35 581.05 +4.1Graingr GWW 5.44 1.9 20 372.06 191.39 1034 283.97 +20.2Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1226 3.05 +13.0GranaMon GRAM .25e 7.9 ... 5.11 2.25 70 3.15 +10.5GraniteC GVA .52 1.1 31 68.58 39.51 574 45.72 -27.9GranitPnt n GPMT 1.60f 8.6 56 19.33 16.15 379 18.61 +4.9GraniteRE GRP/U 2.30 ... ... 44.24 36.24 2 41.43 +6.0Gran Gld n BAR ... ... ... 136.05 117.15 11 121.19 -7.0GranCom n COMB ... ... ... 27.39 24.54 38 24.92 -4.8GranSP n COMG ... ... ... 32.29 26.04 1 28.95 +4.6GrphTInt n EAF .15e .8 ... 24.36 14.44 1530 17.88 +15.4GraphPkg GPK .30 2.7 11 16.74 10.04 5583 11.01 -28.7GrayTelev GTN ... ... 13 18.75 10.70 612 17.31 +3.3GrayTvA GTN/A ... ... 23 16.65 9.50 15.08 +5.1GrtAjax n AJX 1.20 9.2 8 14.69 12.27 31 13.04 -5.6GrtAjx24 n AJXA ... ... ... 26.37 24.54 3 24.76 -2.4GrtBasG g GBG ... ... ... .09 tGtPanSilv g GPL ... ... ... 1.45 .64 909 .71 -45.0GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 588 36.65 -7.9GreenDot GDOT ... ... 36 91.51 54.08 346 75.74 +25.7GreenTrH n GHG ... ... ... 25.10 9.50 44 10.05 -22.4GreenbCos GBX 1.00f 2.1 10 64.87 43.05 507 47.45 -11.0Greenhill GHL .20 .9 ...dd 33.45 16.25 342 22.05 +13.1Greif A GEF 1.76f 3.7 14 65.60 44.66 167 47.30 -21.9Greif B GEF/B 2.64e 5.1 12 71.95 48.00 9 51.36 -25.9tGriffon GFF .28f 2.3 13 24.50 12.14 215 12.12 -40.4Group1 GPI 1.00 1.7 8 84.47 52.41 421 57.74 -18.6GrubHub GRUB ... ... ...cc 149.35 59.34 4500 92.74 +29.2GAeroPac PAC 3.21e 2.6 ... 111.60 79.54 80 82.88 -19.3GpoASur ASR 3.31e ... ... 212.70 152.41 86 165.02 -9.6GpoAvalAc AVAL .40 5.7 ... 9.51 6.67 178 7.03 -17.3GpFnSnMx BSMX .30e 4.2 ... 8.70 6.99 7.19 -1.6 GpoSimec SIM ... ... ... 10.90 8.07 1 8.13 -13.0GpSuprvi n SUPV ... ... ... 33.85 4.91 850 8.34 -71.6GpTelevisa TV ... ... ... 22.56 13.42 1856 14.38 -23.0GuangRy GSH .63e 3.3 ... 37.43 17.72 7 18.81 -43.7Guess GES .90 4.2 ...cc 26.95 14.17 673 21.24 +25.8GuggBAB GBAB 1.66 8.2 ...q 23.12 20.06 53 20.13 -11.4Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.6 ...q 23.10 20.45 12 20.50 -6.5GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 12.1 ...q 9.42 7.63 156 7.93 -10.9GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.85 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.86 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.82 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.36 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.94 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.30 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.3 ...q 22.39 18.80 234 19.40 -10.1Guidewire GWRE ... ... ...dd 107.79 70.06 778 88.97 +19.8GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 18 33.69 +18.3H -HCA Hldg HCA .35p ... 20 141.11 74.26 2536 133.53 +52.0HCI Grp HCI 1.50 3.4 ...dd 46.10 28.70 33 43.67 +46.1sHCP Inc HCP 1.48 5.4 15 27.78 21.48 7616 27.55 +5.6HDFC Bk HDB .37e .4 ... 112.10 85.43 1149 88.91 -12.6HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 26.30 -.6HFF Inc HF 1.80e ... 16 51.74 32.99 690 36.75 -24.4HMG HMG ... ... ...dd 16.33 9.04 0 14.06 +12.5HNI Corp HNI 1.18 3.1 18 45.40 32.45 227 37.89 -1.8HP Inc HPQ .56f 2.3 9 27.08 19.31 9953 24.14 +14.9HSBC HSBC 1.50e 3.7 ... 55.89 38.23 2499 41.09 -20.4HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 71 25.82 HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 46.30 570 104.47 +79.9HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2HalconRs n HK ... ... ... 9.07 3.02 5547 3.32 -56.1Hallibrtn HAL .72 2.1 ...cc 57.86 33.73 10623 34.68 -29.0HamBchBr HBB .34 1.5 ... 39.78 18.03 75 23.22 -9.6HancFinOp BTO 1.48 4.3 ...q 41.00 32.03 59 34.33 -12.7HanJS JHS .87e 6.6 ...q 15.12 12.80 19 13.14 -11.5HanJI JHI 1.45e 9.4 ...q 18.12 15.31 36 15.51 -11.4HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 72 15.65 -8.6HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 51 20.77 -3.0HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 42 20.50 -4.6HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 80 17.99 -4.1HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 129 22.37 -9.3Hanesbds s HBI .60 3.5 9 23.33 16.08 7821 17.16 -17.9HannArms HASI 1.32 6.4 32 24.57 17.33 2377 20.75 -13.8HanoverIns THG 2.16 1.9 61 131.44 98.01 274 111.38 +3.1HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 7 25.17 -.6HarleyD HOG 1.48 3.9 13 56.50 35.76 2656 38.22 -24.9HarmonyG HMY .05 ... ... 2.53 1.43 4524 1.84 -1.6HarrisCorp HRS 2.74f 1.8 26 175.50 135.16 1486 148.71 +5.0Harsco HSC .20m .7 70 30.05 15.55 1049 27.47 +47.3HarteHk rs HHS ... ... ... 12.16 5.22 21 5.48 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.49 -3.9HrtMuOp n HMOP ... ... ... 42.46 39.09 39.21 -2.4HartfFn42 HGH 1.97 7.2 ... 30.84 27.35 166 27.49 -6.0HartfdFn HIG 1.20 2.6 15 59.20 43.31 3882 45.42 -19.3HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.6 21 25.35 17.70 86 20.28 -10.5HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.3 25 38.72 31.72 999 37.30 +3.2Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 128 5.20 -12.6HlthcrRlty HR 1.20 4.3 44 33.98 26.09 1229 27.86 -13.3HlthcreTr HTA 1.22 4.6 51 31.69 24.06 2021 26.26 -12.6HeclaM HL .01e .4 ...dd 4.90 2.35 5506 2.40 -39.5HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.15 +.3Heico s HEI .13 ... ... 97.32 69.29 322 83.83 Heico A s HEI/A ... ... 52 79.00 58.33 549 66.66 HelixEn HLX ... ... 7 10.89 5.44 2699 8.52 +13.0HelmPayne HP 2.80f 4.5 ...dd 75.02 52.53 1471 62.29 -3.6Hemisphrx rs HEB ... ... ... .65 .15 1091 .23 -33.2Herbalif s HLF ... ... 23 60.41 32.13 2190 53.26 HercHld n HRI ... ... ... 72.99 30.60 516 32.06 -48.8HercTGC HTGC 1.24 9.9 10q 13.97 11.55 802 12.53 -4.5HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 2 25.06 -2.2HeritageIns HRTG .24 1.7 93 19.15 12.85 128 13.96 -22.5Hersha pfC HTpC 1.72 7.4 ... 25.59 23.10 4 23.22 -7.6Hersha rs HT 1.12 6.4 23 24.16 16.60 651 17.56 +.9Hersha pfD HTpD 1.63 7.7 ... 25.92 21.09 10 21.10 -14.4Hersha pfE HTpE ... ... ... 25.62 20.86 18 21.29 -13.9Hershey HSY 2.89 2.7 23 115.82 89.10 1582 107.15 -5.6HertzGl HTZ ... ... ... 26.04 13.01 2259 13.75 -37.8Hess HES 1.00 1.7 ...dd 74.81 40.37 7725 57.40 +20.9Hess pfA HESpA ... ... ... 83.01 50.17 985 63.49 +9.7HessMidP n HESM 1.43f 6.4 21 24.51 18.32 62 22.48 +13.5HP Ent n HPE .45e 3.0 12 19.48 12.82 9389 15.25 +6.2Hexcel HXL .60f 1.0 19 73.42 56.46 651 58.52 -5.4tHi-Crush HCLP 1.67e 22.2 8 16.65 7.35 2655 7.53 -29.6HighPtRs HPR ... ... ...dd 7.60 3.45 2520 3.72 -27.5HighlFlR n HFRO ... ... ... 16.60 15.00 102 15.40 -.6HighwdPrp HIW 1.85 4.3 22 52.58 41.34 1225 42.64 -16.2Hill-Rom HRC .80 1.0 22 98.96 75.21 1030 84.08 -.2HillenInc HI .83 1.7 23 53.41 38.23 271 47.90 +7.2HillmCT pf HLMp 2.90 10.7 ... 36.78 26.00 14 27.00 -21.4HilltopH HTH .28 1.4 10 28.32 17.16 636 19.90 -21.4HilGrVa n HGV ... ... ... 47.75 26.20 2001 26.87 -35.9Hilton HLT .60 .8 36 88.11 63.76 4893 71.17 -10.9HoeghLP HMLP 1.76 9.9 11 19.85 15.33 132 17.81 -4.5Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 29 25.52 -5.2HollyEngy HEP 2.64 9.1 14 35.84 26.09 139 29.12 -10.4HollyFront HFC 1.32 2.0 17 83.28 36.33 3983 67.44 +31.7HomeDp HD 4.12 2.3 23 215.43 160.53 6329 175.88 -7.2Honda HMC .84e 2.9 ... 37.29 26.04 1770 28.50 -16.4HonwllIntl HON 3.28f 2.3 41 167.72 139.30 4656 144.82 -5.6Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 23 47.65 37.37 475 39.28 -10.9HorizGbl n HZN ... ... ...dd 17.73 5.13 154 5.61 -60.0HorizFn22 n HTFA ... ... ... 26.00 25.06 1 25.43 +.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 53.32 46.37 11 49.68 -1.3HorGKWld KLDW ... ... ...q 35.73 30.72 7 31.66 -5.4HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 18.91 3 18.99 -11.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 22.04 -1.1sHormel s HRL .75 1.7 24 43.39 30.11 4952 43.64 +19.9Hornbeck HOS ... ... ...dd 6.14 2.68 353 3.15 +1.3HostHotls HST 1.00a 5.2 47 22.47 17.93 9905 19.11 -3.7HoulihnL n HLI 1.08 2.6 16 53.20 38.85 443 41.18 -9.4HstnAEn HUSA ... ... ... .55 .20 216 .21 -36.7HovnanE HOV ... ... ...dd 3.41 1.33 791 1.46 -56.4HHughes HHC ... ... 28 142.36 104.83 176 111.52 -15.0HuanPwr HNP 2.45e 11.1 ... 31.03 20.51 60 22.06 -11.8Hubbell HUBB 3.36f 3.3 18 149.03 97.02 561 101.70 -24.9HubSpot HUBS ... ... ...dd 162.20 73.15 520 135.65 +53.5HudBayM g HBM .02 ... 6 10.25 3.44 816 3.91 -55.6HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.3 24 36.06 28.25 1836 30.30 -11.5Humana HUM 2.00 .6 27 341.30 231.90 973 320.41 +29.2HuntCoFn HCFT .08e 2.3 5 4.38 2.55 81 3.52 -12.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .7 ...q 41.49 35.67 23 36.68 -4.4HuntgtnEco HECO .47e .2 ...q 44.92 39.67 9 41.54 -.3HuntgtnIng HII 2.88 1.3 20 276.69 201.91 426 218.48 -7.3Huntsmn HUN .65 3.0 8 36.09 19.26 5534 21.88 -34.3Huya n HUYA ... ... ... 50.82 15.25 1708 17.32 +7.8Hyatt H .60 .9 32 84.89 62.20 1516 69.20 -5.9HysterYale HY 1.24f 2.1 16 93.90 56.40 104 60.45 -29.0I -tIAMGld g IAG 1.52f 44.4 ...dd 6.52 3.48 5864 3.42 -41.3ICICI Bk IBN .16e 1.7 ... 11.26 7.61 10342 9.49 -2.5IDT Cp IDT 1.00f 14.2 41 16.48 4.82 117 7.04 -33.6IEC Elec IEC ... ... ...dd 6.80 3.42 17 5.28 +28.2ING ING .14e 1.2 ... 20.58 11.47 3344 11.81 -36.0ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 17 25.26 -1.1ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 71 25.31 -1.5ION Geo rs IO ... ... ...dd 32.45 7.65 189 11.81 -40.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 41

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 1 24.50 -2.9IQ HdgMult QAI ... ... ...q 33.13 29.02 149 29.87 -1.9IQ Hedge MCRO ... ... ...q 27.20 25.38 1 25.56 -3.7IQ HdgLgS QLS ... ... ...q 24.53 21.11 0 21.11 -3.6IQ Ch SC n CSML ... ... ... 29.96 24.44 50 25.21 -10.1IQ HdgEv QED ... ... ...q 22.00 20.76 2 21.03 +.6IQ HiYlVl n HYLV ... ... ... 25.48 19.57 1 23.93 -4.8IQ CorePl n AGGP ... ... ... 20.13 18.45 26 18.88 -5.4IQ CoreBd n AGGE ... ... ... 19.80 18.22 3 18.38 -6.1IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 1 22.85 -6.4IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 1 20.49 -9.2IQ 50HgEur HFXE ... ... ...q 21.45 17.83 0 18.37 -9.7IQ 50HIntl HFXI ... ... ...q 22.80 18.95 54 19.58 -9.6IQ RealRtn CPI ... ... ...q 28.21 27.17 3 27.55 +.5IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 2 24.61 -6.5IQMrgArb MNA ... ... ...q 31.96 30.25 112 31.89 +2.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 2 29.64 -15.1IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 143 26.70 -6.5IQVIA Hldg IQV ... ... 17 135.48 91.57 1392 122.93 +25.6IRSA IRS ... ... ... 32.97 12.80 269 13.37 -54.8iShGold IAU ... ... ...q 13.11 11.25 11383 11.67 -6.7iShGSCI GSG ... ... ...q 18.81 15.31 1002 16.99 +4.4iSAstla EWA 1.01e 4.9 ...q 24.19 19.71 1906 20.60 -11.1iSAstria EWO .37e 1.7 ...q 27.41 20.27 138 21.18 -14.0iShBelg EWK .51e 2.9 ...q 23.00 17.02 24 17.42 -17.1iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 30442 40.15 -.7iShCanada EWC .48e 1.8 ...q 30.60 25.76 7105 26.51 -10.6iShEMU EZU .86e 2.3 ...q 47.13 36.31 4646 37.37 -13.9iSFrance EWQ .58e 2.0 ...q 33.73 27.58 574 28.41 -9.0iShGerm EWG .60e 2.2 ...q 35.87 26.36 8476 27.25 -17.5iSh HK EWH .61e 2.9 ...q 26.93 21.10 7454 21.37 -15.9iSh SKor EWY .65e 1.1 ...q 79.07 56.34 3631 58.27 -22.2tiShMexico EWW .78e 1.9 ...q 54.65 42.11 5131 42.08 -14.6iShNeth EWN .66e 2.4 ...q 34.09 26.98 224 27.78 -12.4iSPacxJpn EPP 1.66e 4.0 ...q 50.34 40.43 437 41.68 -12.8iShSoAfr EZA 1.02e 2.1 ...q 76.53 46.63 613 48.27 -31.0iShSpain EWP .99e 3.6 ...q 36.38 26.99 634 27.69 -15.5iSSwedn EWD .76e 2.6 ...q 36.71 28.30 238 29.36 -13.4iShSwitz EWL .75e 2.3 ...q 37.84 31.87 669 33.10 -7.0iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 78 27.07 -18.3iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.00 17 48.12 -4.6iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 4 50.68 -6.9iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 4 47.63 -6.9iShEMkHY EMHY 3.98 8.8 ...q 50.83 44.12 35 45.28 -9.4iShAsiaPDv DVYA 2.29e 5.5 ...q 51.42 40.63 2 41.77 -16.6iShEmMDv DVYE 1.83e 4.9 ...q 46.11 36.32 63 37.64 -10.0iShGblSilv SLVP .29e 3.6 ...q 11.33 7.65 34 7.97 -26.4iShGblEnP FILL .59e 2.7 ...q 24.78 19.50 11 21.59 +.2iShGblAgri VEGI .55e 2.0 ...q 31.00 26.94 0 27.59 -6.0iShMsciWld URTH 1.57e 1.8 ...q 94.23 82.62 33 85.25 -3.2iShEMktSC EEMS .89e 2.2 ...q 57.36 39.88 14 41.12 -22.6iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 402 43.34 -10.1iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 168 83.76 -.7iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 848 54.98 -9.5iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 42 70.36 -11.8iShThai THD 1.88e 2.2 ...q 103.71 81.10 176 86.70 -6.3iShIsrael EIS .81e 1.5 ...q 58.39 46.84 3 52.32 +2.0iShChile ECH .71e 1.7 ...q 56.53 40.83 496 41.52 -20.4iShBRIC BKF .54e 1.4 ...q 50.94 36.22 17 37.80 -15.0iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 52 54.45 -1.8iShSilver SLV ... ... ...q 16.64 13.11 9352 13.41 -16.1iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 873 121.21 +2.2iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 9 103.27 -2.2iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 150.99 30 169.20 +8.1iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 13 157.98 -.6iShBrazSC EWZS .40e 2.8 ...q 18.14 10.92 93 14.44 -11.4iShIntlPfd IPFF .96e 5.7 ...q 19.76 16.40 27 16.80 -9.9iShSPTUS s ITOT ... ... ...q 67.60 57.84 2101 61.73 +1.0iShSTNtMu SUB .86 .8 ...q 105.79 104.28 101 104.46 -.4iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 30 110.53 -2.3tiShTIPS TIP 1.69e 1.6 ...q 114.38 108.91 1723 108.84 -4.6iShChinaLC FXI .87e 2.2 ...q 54.00 37.85 27172 39.29 -14.9iShTransp IYT 1.70e .9 ...q 209.43 169.45 338 183.21 -4.4iShChinaSC ECNS 1.73e 4.2 ...q 56.49 39.61 3 41.30 -18.3iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 7039 272.76 +1.5iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 4 176.42 -5.0iShUSAgBd AGG 2.65e 2.4 ...q 109.63 104.19 14876 104.59 -4.3iShEMkts EEM .59e 1.5 ...q 52.08 37.58 92666 39.16 -16.9tiShiBoxIG LQD 3.87 3.4 ...q 121.85 112.44 13156 112.23 -7.7iSKokusai TOK 1.60e 2.5 ...q 69.65 61.00 6 62.90 -2.7iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 4699 24.20 -3.5iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 51.25 116 53.95 -10.9iShGblTech IXN 1.10e .7 ...q 177.61 146.24 130 160.38 +4.4tiShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.69 6 49.63 -6.1iSMrnMCG JKH .59e .3 ...q 238.37 192.52 7 209.53 +3.5iShIndones EIDO .35e 1.6 ...q 30.61 20.88 990 22.01 -22.6iSSP500Gr IVW 2.03e 1.2 ...q 178.61 146.70 1122 162.88 +6.6iShNYMun s NYF ... ... ...q 56.14 53.68 47 53.81 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 211 59.03 iShGblFin IXG 1.28e 2.1 ...q 76.01 59.54 117 62.06 -11.3iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 78.63 952 83.53 +.8iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 124 34.18 -3.9iShCalMn s CMF ... ... ...q 59.60 57.15 444 57.22 -3.3iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.19 8 49.41 -3.6iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 2 83.24 -.8iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 422 40.56 -10.3iShNANatR IGE .85e 2.7 ...q 38.33 30.33 318 31.55 -11.0iSh JPXNik JPXN ... ... ... 70.78 57.00 12 59.15 -8.9iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 410 82.66 -1.1iShLatAm ILF .60e 1.8 ...q 39.54 28.66 1073 32.90 -3.7iShUSAMo MTUM .81e .8 ...q 120.05 99.32 2562 107.27 +4.0iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 37 152.08 -4.6iShPhilpns EPHE .20e .7 ...q 40.19 28.05 313 29.94 -22.9iSSP500Val IVE 2.14e 2.0 ...q 121.12 105.81 1264 109.65 -4.0iShNMuBd MUB 2.59 2.4 ...q 111.25 106.79 1358 107.10 -3.3iShUKSC bt EWUS 1.38e 3.7 ...q 46.20 36.64 1 37.60 -13.8iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 32 51.32 -2.1iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 10 34.97 -11.5iShAsia50 AIA 1.02e 1.9 ...q 72.96 53.05 23 55.05 -16.6iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 8706 113.58 -10.5iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 103 78.03 +6.7iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 25 63.13 +2.7iShIntSelDv IDV 1.51e 4.6 ...q 35.93 29.84 760 30.73 -9.1iS Eafe EFA 1.66e 2.7 ...q 75.27 60.58 49281 62.46 -11.2iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 1 53.87 -16.3iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 1269 83.71 -6.1tiShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.65 35 57.38 -11.4iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 424 122.15 +1.3iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 17 26.59 +3.1iShRsMd s IWR ... ... ...q 56.23 48.54 1563 50.56 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 3 165.65 -4.9iShIreland EIRL .55e 1.3 ...q 50.12 39.59 8 41.21 -14.1iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 2715 182.05 -4.1tLgTrmBd IGLB 2.67 4.8 ...q 63.67 55.95 47 55.82 -11.7iShiBxHYB HYG 5.09 6.0 ...q 88.51 83.99 21914 84.35 -3.3iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 11 37.27 -5.5iShSft IGV .12e .1 ...q 206.66 148.79 332 183.26 +18.6iShCorUS n FTY ... ... ... 51.25 43.20 1578 46.90 -5.5iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 11 57.95 -14.3iShNetw IGN .25e .5 ...q 56.70 45.36 34 50.22 +3.6iShNATch IGM .73e .4 ...q 211.58 163.64 96 188.08 +11.4iShResRE REZ 2.01e 3.2 ...q 65.90 53.83 105 62.67 +.7iSh2019Mun IBMH .27 1.1 ...q 25.52 24.92 26 25.34 +.1iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 205 98.61 -2.7iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 50 98.55 +.3iShGbl100 s IOO ... ... ...q 49.47 43.63 116 45.97 +.1iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 164.27 39 194.59 +8.6iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.38 4 108.65 -4.6iShIndia bt INDA .24e .8 ...q 38.21 28.96 5896 30.19 -16.3iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 4101 120.09 -3.4iSMrnSCG JKK .87e .5 ...q 217.00 168.90 6 185.69 +3.5iShPoland EPOL .42e 2.0 ...q 30.19 20.91 617 21.48 -20.7iSMCGth IJK 1.88e .9 ...q 238.39 201.91 91 209.09 -3.1iShIntGvC GVI 1.99 1.9 ...q 110.78 106.53 154 106.94 -2.6iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 2235 142.08 +5.5iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 30 35.20 -33.0iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1605 150.24 +1.1iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 2364 121.15 -3.7iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 1097 187.89 +.6iSh10-20TB TLH 2.99 2.4 ...q 137.28 125.69 38 126.93 -6.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1913 50.98 +.3iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 35485 150.03 -1.6iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 618 88.54 -1.8iShChina MCHI .61e 1.1 ...q 76.72 50.45 5927 53.25 -20.0iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 1145 68.26 -6.5iSRus3K IWV 2.47e 1.5 ...q 174.73 149.68 377 159.59 +.9iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 14 61.11 -12.8iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 166 135.76 +2.2iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 3632 54.73 +3.7iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 4 140.77 -7.5iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 117 152.46 -4.8iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 12 49.26 -.5iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 1326 28.20 -4.1iShTech IYW 1.20e .7 ...q 196.97 155.43 345 177.57 +9.1iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 40 83.75 -9.8iShGblCSt s KXI ... ... ...q 54.58 47.79 22 49.55 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 11253 78.11 -3.6iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.25 51 107.57 -1.7tiSh0-5Tips STIP ... ... ...q 100.64 98.22 223 98.22 -1.7iShHmCnst ITB .09e .3 ...q 46.56 29.47 4624 31.17 -28.7iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 68 139.45 -5.4iShAerosp ITA 1.31e .7 ...q 218.83 177.12 477 191.72 +1.9iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 63 188.37 +8.1iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 101 125.71 -3.6iShRegBks IAT .61e 1.3 ...q 54.74 43.29 237 46.04 -6.6iShInsur IAK .82e 1.3 ...q 69.95 59.09 6 61.35 -7.9iShFincls IYF 1.45e 1.3 ...q 126.54 110.79 242 115.29 -3.5iShBroker IAI .65e 1.1 ...q 70.58 57.02 47 60.90 -3.0iShUSEngy IYE 1.14e 3.1 ...q 43.75 35.18 724 37.04 -6.6iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 7 110.89 -.2iShCrSPS s IJR ... ... ...q 90.56 72.12 10352 78.05 +1.6iShMedDev IHI 1.57e .8 ...q 228.90 170.27 169 205.23 +18.3iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 168 116.69 -7.9iShHltcPrv IHF .24e .1 ...q 203.31 145.18 54 190.51 +21.5iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 5232 55.28 -12.4iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 10 152.41 -1.3iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 120 88.55 -13.4iShPeru EPU .70e 2.0 ...q 44.95 34.19 76 34.85 -15.0iShCorEafe IEFA 1.56e 2.7 ...q 70.84 56.94 20699 58.78 -11.1iShOilEq IEZ .86e 2.9 ...q 40.89 28.43 73 29.30 -18.4iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 25 135.07 +1.1iShO&GEx IEO 1.06e 1.6 ...q 78.68 56.92 224 64.56 -.6iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 60 51.03 -5.3iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 904 41.59 -12.0iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 121 42.74 -4.9iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 37 94.51 -1.3iShModAllo AOM .71e 2.0 ...q 39.05 35.90 208 36.33 -4.5iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 44 23.94 -7.3iSMsciVal EFV 1.66e 3.4 ...q 59.57 46.98 2937 48.25 -12.6iSSCVal IJS 1.73e 1.2 ...q 174.26 143.24 117 150.34 -2.1iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 42 33.12 -4.4iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 350 72.63 -10.0iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.67 24.24 0 24.40 -.5iShiB3-23x s IBCE ... ... ...q 24.55 23.37 1 23.44 -3.4iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2 iShBd3-23 s IBDD ... ... ...q 26.73 25.47 5 25.54 -3.4iShBd3-20 s IBDC ... ... ...q 27.13 25.81 7 25.93 -.6iStar STAR ... ... 7 11.88 9.75 667 10.50 -7.1iStar pfD STARpD 2.00 8.2 ... 26.12 23.80 7 24.53 -3.3iStar pfG STARpG 1.91 8.0 ... 25.94 23.41 6 23.84 -6.6iStar pfI STARpI 1.87 8.0 ... 25.94 22.96 11 23.40 -7.1IT TchPck ITP ... ... 2 2.45 .70 13 .81 -37.2ITT Inc ITT .54 1.1 16 63.04 46.05 995 50.50 -5.4iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.7 23 101.89 79.59 365 93.26 +2.1IDEX IEX 1.72 1.4 28 157.84 123.47 962 126.82 -3.9iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.1 23 179.07 119.38 3455 127.57 -23.5Imax Corp IMAX ... ... ...cc 26.70 18.85 903 19.36 -16.4ImpacMtg IMH ... ... ...dd 13.45 5.11 14 5.19 -48.9ImpOil g IMO .57 1.8 62 34.56 25.91 373 31.24 +.2IncOpR IOR ... ... 25 14.25 9.26 2 11.60 +4.7IndCDrillg ICD ... ... ...dd 5.48 2.72 189 4.01 +.8IndepHld IHC .25f .7 15 39.85 26.50 4 36.21 +31.9IndepRT IRT .78a 7.9 20 10.63 8.26 867 9.91 -1.8IndiaFd IFN 1.82e 2.3 ...q 28.74 19.66 61 20.01 -23.4IndoTel s TLK .67 ... ... 32.51 21.75 224 25.20 -21.8tIndBach IBA .87e 2.0 ... 64.44 43.95 6 43.86 -23.5Infosys s INFY ... ... 17 10.65 7.16 9089 9.47 InfrREIT n HIFR 1.00 4.8 17 22.84 17.60 839 21.02 +13.1InfuSystem INFU ... ... ...dd 3.60 1.90 5 3.08 +33.9IngerRd IR 2.12 2.2 22 105.76 79.63 2010 95.94 +7.6Ingevity NGVT ... ... ... 106.59 66.57 334 91.08 +29.2Ingredion INGR 2.50f 2.5 14 146.28 89.48 551 101.18 -27.6InnovInd n IIPR 1.40f 3.4 ... 49.74 18.06 116 40.99 +26.9InnoInd pfA IIPRpA ... ... ... 29.50 25.50 1 27.05 -3.2InnvBuf n BOCT ... ... ... 24.61 22.80 2 23.46 -4.3sInnvPwB n POCT ... ... ... 25.01 23.28 82 23.74 -3.4InnvUltB n UOCT ... ... ... 24.58 23.40 207 23.77 -3.0Innsuites IHT .01 .7 ...dd 3.70 1.24 10 1.48 -15.5Inphi IPHI ... ... 19 44.25 23.65 636 32.00 -12.6InsightS n INSI .80 4.5 ... 20.84 17.58 12 17.79 -10.6Insperity s NSP .80 .7 36 121.15 46.18 314 109.85 +91.5InsprMed n INSP ... ... ... 57.87 22.50 157 40.08 +60.4InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1InstlldBPd IBP ... ... 16 79.40 29.24 378 30.46 -59.9Instructre n INST ... ... ...dd 49.18 29.48 880 37.34 +12.8IntegerHl ITGR ... ... ...dd 84.20 42.50 205 74.47 +64.4Intellichk IDN ... ... ...dd 3.18 1.50 6 2.48 -3.1IntellgSys INS ... ... ...cc 14.98 3.77 5 10.01 +119.5Intelsat I ... ... ... 37.70 2.44 3885 26.06 +668.7InterXion INXN ... ... ... 68.95 52.36 754 58.87 -.1IntcntlExc s ICE .88e 1.1 18 78.48 65.14 7718 77.04 +9.2IntCtlHtls IHG ... ... ... 69.23 50.84 963 53.76 -15.4tIBM IBM 6.28 5.4 9 171.13 115.15 21631 115.43 -24.8IntFlav IFF 2.92f 2.0 40 157.40 122.11 987 144.66 -5.2IntlGmeT n IGT .80 4.3 ... 31.00 15.01 9916 18.55 -30.0IntMktCt n IMC ... ... ... IntPap IP 1.90 4.2 15 66.94 39.60 5129 45.36 -21.7IntlSeaw n INSW ... ... ... 24.78 15.23 85 21.51 +16.5IntTower g THM ... ... ...dd .78 .29 110 .48 +10.5Interpublic IPG .84 3.6 15 26.01 18.30 5261 23.16 +14.9IntstP pfD IPLpD 1.28 5.0 ... 27.86 23.42 13 25.57 +.4inTestCorp INTT ... ... 12 9.79 5.75 11 7.35 -15.0IntPotash IPI ... ... ...dd 5.31 3.12 1683 3.95 -17.0tInuvo INUV ... ... ...dd 1.12 .43 276 .41 -49.6tInvacare IVC .05 .4 ...dd 20.00 12.83 697 12.92 -23.3Invesco24 n IHTA ... ... ... 10.33 8.28 23 9.21 -10.7InvHiIn23 n IHIT ... ... ... 10.30 9.53 68 9.98 +1.9tInvAdvMu2 VKI .78 7.9 ...q 11.59 9.81 179 9.90 -13.0Inv Bond VBF .83a 4.7 ...q 20.18 16.97 24 17.52 -11.9tInvCAVal VCV .79 7.1 ...q 12.98 11.11 215 11.22 -10.8tInvDynCrd VTA .90 8.2 ...q 12.01 11.01 415 11.01 -6.0PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.00 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.75 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 14.97 13.00 28 13.46 -8.5Invsco iim IIM .84 6.3 ...q 14.98 13.09 490 13.32 -10.6Invesco IVZ 1.16 5.3 9 38.43 19.66 6401 21.71 -40.6InvMtgCap IVR 1.68 11.1 6 18.86 14.53 1437 15.08 -15.4InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 4 25.04 +.1InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 3 25.75 InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 15 24.84 -.6Invsco oia OIA .39 5.3 ...q 8.25 7.29 56 7.36 -8.0InvMuOpTr VMO .88 8.0 ...q 12.61 10.93 254 10.96 -11.6InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 221 10.96 -12.3InvPAVal VPV .79 6.8 ...q 12.26 11.54 73 11.64 -4.2Invsco iqi IQI .76 6.8 ...q 12.59 11.03 203 11.17 -10.7tInvSrInco VVR .31 7.5 ...q 4.49 4.14 623 4.14 -5.7InvTrIG VGM .88 7.8 ...q 13.49 11.20 226 11.32 -14.1tInvTrNY VTN .85 7.1 ...q 13.90 12.00 87 12.00 -12.5InvTech ITG .28 1.0 ...dd 28.45 17.63 359 27.48 +42.8InvRlEst IRET .28 5.2 5 6.00 4.05 368 5.43 +8.8InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.45 -6.0Invitae n NVTA ... ... ...dd 18.38 4.35 1631 14.19 +56.3InvitHm n INVH .44 2.0 ... 24.30 20.25 2259 21.88 -7.2iPBetaCmd BCM ... ... ...q 32.00 25.55 1 28.53 -2.5iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.03 20.92 +18.1iPBetaNGs DCNG ... ... ...q 17.70 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 8.0 27 41.52 30.22 2844 30.61 -18.9iShItaly rs EWI ... ... ...q 34.45 24.39 540 25.05 -17.7iShJapan rs EWJ ... ... ...q 64.71 53.00 9943 54.84 -8.5iSMlasia rs EWM ... ... ...q 36.56 29.39 1032 30.24 -8.3iShSing rs EWS ... ... ...q 28.35 21.58 462 22.24 -14.2iSTaiwn rs EWT ... ... ...q 39.36 31.55 7815 33.13 -8.5iSh UK rs EWU ... ... ...q 38.05 30.77 2423 31.81 -11.2iSh0-5IGCp SLQD .79 1.6 ...q 50.57 49.41 52 49.48 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 26 55.78 +1.2iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 16049 47.26 -16.9tiSh 10 Cp n LLQD ... ... ... 51.31 45.54 2 45.21 -11.8iSh 5-10Cp n MLQD ... ... ... 49.70 47.01 47.16 -4.6iShColomC ICOL .43e 3.5 ...q 16.51 12.14 2 12.23 -15.3tiShEnhBd n IGEB ... ... ... 50.67 47.25 33 47.16 -6.3iShDefBd n HYDB ... ... ... 51.33 48.28 2 48.44 -4.4iShFSIntSC ISCF .12p ... ...q 34.73 27.38 32 28.45 -12.3iShRs2500 n SMMD ... ... ... 48.83 40.70 11 42.86 -1.9iShFacSIntl INTF .17p ... ...q 31.21 24.58 250 25.48 -11.7iShArgGl n AGT ... ... ... 32.94 20.00 2 21.11 -30.1iShFS USA LRGF .19e ... ...q 34.22 29.88 743 31.14 -2.0iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 23 39.69 +.4iShFacSGbl ACWF .11p ... ...q 34.07 27.12 15 28.27 -7.8iSh iBd23 n IBML ... ... ... 25.48 24.64 31 24.73 -1.9iSh IntDv n IDEV ... ... ... 62.47 49.52 727 52.13 -10.9iShMgRE rs REM ... ... ...q 47.39 39.80 251 42.69 -5.6iSh0-5HYCp SHYG 2.38 5.2 ...q 47.71 45.93 379 46.21 -2.0iShDvlValu IVLU ... ... ...q 28.44 23.03 88 23.72 -10.3iSh 3-10yr n IMTB ... ... ... 49.78 47.07 5 47.29 -4.9iShSaudi KSA ... ... ... 31.99 24.69 73 29.72 +13.5iSh MinVl n SMMV ... ... ... 33.40 27.25 8 30.97 +6.1iShIntDevM IMTM .30p ... ...q 33.00 26.60 90 27.49 -9.9iShIntDevQ IQLT .55p ... ...q 31.40 26.38 27 27.13 -8.5iShLwCarb CRBN .94p ... ...q 125.97 107.09 18 110.95 -5.1iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.97 24.97 -11.8iShCHdEM HEEM 1.26e 2.1 ... 28.95 22.54 33 23.39 -11.7iShMsciChA CNYA ... ... ... 35.68 23.23 13 24.32 -24.1iSh IntDvGr IGRO ... ... ... 62.04 50.62 12 51.75 -12.9iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.58 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 44 25.24 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iShIntHdHi HYGH 4.56 5.0 ...q 94.10 88.33 11 90.57 -.3 iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 32.82 1330 35.07 +.8iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 757 27.85 -6.6iShGblReit REET .94e 3.9 ...q 26.68 23.40 368 24.37 -6.6iSh AdapJp DEWJ .18p ... ... 31.33 26.78 26.99 -9.2iSh AdapC DEFA .48p ... ... 30.45 26.05 26.31 -10.5iSh AdapEu DEZU .56p ... ... 30.64 25.85 0 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 183 52.26 +.4iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 47 53.77 -9.8iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 10 95.87 -1.5iShCHCda HEWC 1.41e 1.8 ...q 27.27 24.29 22 24.87 -5.8iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 0 64.52 -5.0iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.8 ...q 26.69 23.01 1 23.70 -6.5iShCHNk400 HJPX .19p ... ...q 32.09 28.22 0 28.25 -7.1iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 392 44.18 -11.9iShxJMinV AXJV .84p ... ...q 38.95 32.70 7 33.02 -9.2iSh2022Mu IBMK .09e ... ...q 26.03 25.24 27 25.29 -1.5iShEm exCh EMXC ... ... ... 58.49 44.91 1 45.90 -14.9tiShYdOpBd BYLD .75 3.2 ...q 26.66 23.77 14 23.75 -5.0iSh2021Mu IBMJ .07e ... ...q 25.82 25.19 33 25.21 -.8iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 435 33.67 +.4iSCHeafe HEFA .70e 1.6 ...q 30.88 27.03 340 28.04 -5.5iShCHMex HEWW 1.41p ... ...q 20.78 17.94 17.94 -10.3iShH10yCBd CLYH .31e ... ...q 27.42 25.45 184 25.72 -2.6iShCHSpain HEWP .31p ... ...q 23.70 19.91 20.10 -9.3iShHEmBd EMBH .30e ... ...q 27.04 24.94 0 25.34 -4.5iShCHItaly HEWI .55p ... ...q 19.17 14.98 1 15.23 -9.5siShShMMu MEAR .27e ... ...q 50.37 49.61 67 49.91 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 4 28.75 -7.2iShUSFxBal FIBR 2.20e ... ...q 100.86 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.2 ...q 28.00 24.41 2 25.09 -6.6iShGbMM rs PICK ... ... ... 37.91 28.10 81 29.52 -14.8iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 320 50.33 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 2 23.10 -5.0iSh ESG s ESGE ... ... ... 37.04 17.66 67 30.72 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 175 50.18 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 1831 31.12 -6.7iShCHSoK HEWY .48p ... ...q 32.01 25.22 0 25.57 -15.5iShFacEmg EMGF .13p ... ...q 53.84 38.04 40 39.58 -20.0iSh iBd26 n IBDR ... ... ... 24.72 22.93 15 23.00 -6.3iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 21 25.14 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 207 24.99 -1.3iSiBd12-19 s IBDK .37e ... ...q 24.99 24.70 91 24.80 -.3iSiBd12-23 s IBDO .56e ... ...q 25.37 24.06 151 24.09 -3.9iSiBd12-22 s IBDN .55e ... ...q 25.22 24.13 95 24.22 -3.1iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 36 23.68 -5.4iSiBd12-24 s IBDP .63e ... ...q 25.28 23.84 33 23.87 -4.7iSiBd12-21 s IBDM .47e ... ...q 25.06 24.22 99 24.29 -2.1IsoRay ISR ... ... ...dd 1.22 .36 185 .46 +16.3IsraelChm ICL .27e 4.7 ... 6.90 3.85 79 5.74 +42.1IssuerDir ISDR .20 1.4 51 21.85 13.25 6 14.70 -19.9ItauCorpb ITCB 2.48e 19.1 63 16.34 10.28 6 12.96 -3.6ItauUnibH ITUB .58e 4.4 ... 16.98 9.85 26293 13.17 +1.4IvyHiInOp IVH 1.50a 11.4 ...q 15.71 13.04 81 13.14 -13.1J -JAlexHld n JAX ... ... 22 13.40 8.70 387 10.55 +8.8JJill n JILL ... ... 4 9.62 4.17 199 5.05 -35.3JBG Smth n JBGS .90 2.4 ... 38.91 30.86 722 37.48 +7.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 21 25.01 -1.1JMP Grp JMP .36 7.5 69 5.78 4.80 17 4.80 -14.3JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 9 25.27 -.1tJPMCh pfE JPMpE 1.58 6.2 ... 27.10 25.33 102 25.36 -6.2JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 11 56.62 -9.4JPMIntEq JPIN 1.08e 2.0 ...q 63.18 51.62 420 52.95 -11.8JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 21 50.77 -13.0JPM DREq JPUS .26p ... ...q 75.76 66.68 31 69.88 -.9JPM DivInt JPIH ... ... ... 30.89 27.59 28.24 -5.9JPMDsfEu JPEU ... ... ... 64.34 52.58 16 53.59 -11.2JPM DivEu JPEH ... ... ... 29.77 26.58 0 27.58 -2.4JPM Val n JVAL ... ... ... 27.44 24.44 1 25.41 -2.6JPM Qual n JQUA ... ... ... 28.56 24.85 0 26.73 +2.5JPM Mom n JMOM ... ... ... 28.75 24.95 2 26.13 +1.9JPM MinV n JMIN ... ... ... 27.70 24.93 26.01 +.9JPM US Dv JDIV ... ... ... 26.85 24.18 0 24.95 -5.8JPM DivAlt JPHF ... ... ... 28.92 23.60 19 24.28 -7.2JPM FutSt n JPMF ... ... ... 25.34 23.54 4 23.73 -5.6JPM UlSh n JPST ... ... ... 51.03 48.88 1050 50.17 +.2JPM SCap n JPSE ... ... ... 33.38 27.51 8 29.70 +.1JPM GlB n JPGB ... ... ... 52.08 47.21 12 49.48 -3.3JPM Evnt n JPED ... ... ... 26.56 24.55 1 25.14 -.3tJPM Disc n JPHY ... ... ... 52.80 48.81 15 48.81 -4.8JPM USMid JPME ... ... ... 68.41 60.18 7 62.54 -1.9JPMorgCh JPM 2.24f 2.1 15 119.33 95.95 20848 109.02 +1.9JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 82 24.67 -2.8tJPMCh pfB JPMpB 1.68 6.6 ... 27.33 25.42 125 25.25 -6.6JPMAlerian AMJ 2.29 9.2 ...q 30.74 23.17 1963 24.99 -9.0JPMCh pfY JPMpF 1.53 6.1 ... 27.15 25.21 122 25.24 -5.3JPMCh pfG JPMpG 1.52 6.0 ... 27.38 25.14 142 25.30 -6.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.1 ... 27.38 24.03 133 25.31 -6.0JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 53 31.77 23.04 1228 24.73 -5.8JacobsEng JEC .60 .8 27 78.32 55.21 1170 75.09 +13.8JaggedPk n JAG ... ... ... 16.55 10.55 1054 12.32 -21.9JHardie s JHX .38e 2.8 62 18.79 12.90 25 13.38 -24.0Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 198 50.07 -.2JanusHn n JHG 1.44f 5.9 ... 41.64 22.86 1610 24.57 -35.8JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 34 10.15 -14.1Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 37 28.30 19.60 2544 21.47 -19.0JeldWen n JELD ... ... ...dd 42.27 15.04 615 16.26 -58.7JernignC n JCAP 1.40 7.2 12 21.02 15.90 244 19.57 +2.9Jianpu n JT ... ... ... 9.49 4.01 135 4.98 -23.1JinkoSolar JKS ... ... 16 29.38 7.11 525 8.06 -66.5JBeanTch JBT .40 .4 40 123.90 84.81 235 103.97 -6.2JHMultLgC JHML .10p ... ...q 37.99 33.02 99 34.94 +.4JH MultMdC JHMM .08p ... ...q 37.17 31.97 420 33.31 -2.3JH MultCns JHMC .07p ... ...q 33.58 28.09 10 30.85 +.9JH MultFin JHMF .08p ... ...q 39.70 33.30 12 34.93 -5.0JH MultHltC JHMH .05p ... ...q 36.43 29.91 24 33.21 +6.6JH MultTch JHMT .09p ... ...q 48.43 39.72 6 43.16 +5.1JH MultEn JHME ... ... ... 33.93 26.47 5 28.51 -3.9JH MultMat JHMA ... ... ... 38.20 29.55 9 31.01 -13.7JH SmCap n JHSC ... ... ... 29.62 24.27 4 25.28 -3.2JH MultDev JHMD ... ... ... 32.58 26.12 9 26.93 -11.5JH MultUt JHMU ... ... ... 30.52 25.00 8 28.84 +4.9JH MulCnSt JHMS ... ... ... 28.79 24.55 8 27.20 -1.9JH MultInd JHMI ... ... ... 38.03 31.67 10 33.08 -5.7JH HedgEq HEQ 1.50 10.4 ...q 17.86 14.21 50 14.37 -17.5JH TxAdY HTY 1.28 18.5 ...q 9.74 6.77 208 6.91 -21.7JohnJn JNJ 3.60 2.6 20 148.32 118.62 9951 139.99 +.2JohnContl n JCI 1.04 3.3 22 42.45 30.60 6541 31.97 -16.1JonesEngy rs JONE ... ... ...dd 34.80 2.45 3147 3.19 JonesLL JLL .82f .6 20 178.75 125.80 397 132.26 -11.2Jumei Intl JMEI ... ... 22 4.03 1.44 764 1.94 -33.6JnprNtwk JNPR .72 2.5 16 30.23 23.61 4922 29.27 +2.7Jupai n JP .40f 5.1 4 27.31 6.86 109 7.86 -57.5JustEngy g JE .41 ... 1 5.65 2.80 181 3.23 -24.7tJustEn pfA JEpA ... ... ... 26.40 18.41 30 18.18 -26.9K -K12 LRN ... ... 19 24.68 12.72 529 21.41 +34.7KAR Auct KAR 1.40 2.5 19 64.55 46.50 974 56.94 +12.7tKB FnclGp KB ... ... ... 63.96 41.97 229 41.55 -29.0KB Home KBH .10 .5 14 38.80 18.54 3143 19.97 -37.5KBR Inc KBR .32 1.6 14 22.09 14.40 3438 19.78 -.3KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.5 ...q 17.04 15.38 75 15.77 -1.7KKR RE n KREF 1.72e ... ... 21.41 18.09 191 20.08 +.3KMG Chm KMG .12 .2 18 79.35 50.67 260 75.02 +13.5KT Corp KT ... ... ... 16.12 12.55 839 13.84 -11.3Kadant KAI .88 .9 28 114.00 90.65 57 98.70 -1.7Kadmon n KDMN ... ... ... 5.86 1.88 894 2.37 -34.5Kaman KAMN .80 1.3 30 75.08 55.13 242 63.52 +8.0KCSo pf KSUp 1.00 3.8 ... 33.12 25.22 1 26.50 -2.8KC Southn KSU 1.44f 1.4 17 120.34 97.46 1256 101.96 -3.1KapStoneP KS .40 1.1 13 35.10 20.51 1353 35.00 +54.3KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.3 ...q 20.38 14.38 765 15.98 -16.1KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.02 -.9KAMidsEn KMF 1.80m 16.0 ...q 15.32 10.93 228 11.25 -18.5KeanGrp n FRAC ... ... ... 19.83 10.12 970 12.57 -33.9Kellogg K 2.24 3.4 16 74.98 56.40 7930 65.48 -3.7KelsoTch g KIQ .03f 7.3 ... .96 .24 22 .41 -21.3Kemet KEM ... ... 4 29.85 13.73 3571 21.78 +44.6Kemper KMPR .96 1.3 23 87.00 50.85 279 75.19 +9.1Kemper 54 KMPA 1.84 7.2 ... 26.94 25.30 9 25.60 -1.8Kennamtl KMT .80 2.3 10 52.52 32.91 736 35.45 -26.8KennWils KW .84f 4.4 ...cc 22.28 15.95 729 18.98 +9.4KenonHld n KEN ... ... ... 33.22 14.38 0 15.97 -26.2sKeurDrPep KDP 2.32 8.9 6 24.70 13.37 11045 26.00 +68.5KeyEngy KEG ... ... ...dd 18.40 8.20 47 9.05 -23.2Keycorp KEY .48f 2.6 12 22.40 16.48 13949 18.16 -10.0Keycorp pfI KEYpI ... ... ... 29.97 25.74 16 26.30 -9.1Keysight KEYS ... ... 45 70.40 41.33 5370 57.08 +37.2KilroyR KRC 1.82 2.6 15 77.73 62.91 803 68.88 -7.7KimbRoy n KRP 1.80f 9.1 ... 24.50 15.70 121 19.80 +21.8KimbClk KMB 4.00 3.8 23 123.77 97.10 2501 104.30 -13.6Kimco KIM 1.12 7.0 17 19.53 13.16 4888 16.09 -11.3Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 4 24.88 -1.2Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 6 22.42 -10.5Kimco pfK KIMpK 1.41 6.1 ... 25.47 21.60 7 22.93 -8.7Kimco pfL KIMpL ... ... ... 25.99 20.01 18 21.08 -14.8KindMorg KMI .80 4.7 22 19.83 14.69 19928 17.02 -5.8KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 31 2.66 -47.3Kinross g KGC ... ... 20 4.78 2.57 12822 2.59 -40.0KirbyCp KEX ... ... 30 94.05 61.80 518 71.94 +7.7KirklLak n KL .09e ... ... 23.86 11.67 1156 19.56 +27.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.0 5 20.24 13.87 621 15.84 -19.2KlondexM g KLDX ... ... ... 3.11 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 20 51.94 29.00 2221 32.00 -26.8Knoll Inc KNL .60 3.0 14 24.29 18.91 371 19.85 -13.8KnotOffsh KNOP 2.08 10.2 ... 23.74 19.15 125 20.47 -1.3Knowles KN ... ... 14 18.32 10.95 1168 16.18 +10.4Kohls KSS 2.44 3.2 13 82.42 37.97 6366 75.73 +39.6Koppers KOP 1.00 3.7 7 51.80 25.39 133 26.75 -47.4KoreaElc KEP ... ... ... 18.35 10.52 509 11.96 -32.5KoreaFd KF 4.50e ... ...q 44.64 31.25 7 32.21 -22.0KornFer KFY .40 .9 38 68.98 38.53 446 45.14 +9.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 42

KosmosEn KOS ... ... ...dd 9.75 5.15 2742 6.49 -5.3KrNwChin s KFYP ... ... ...q 44.18 25.16 1 25.97 -22.4KrS ChIn n KWEB ... ... ... 68.39 38.99 2616 41.72 -28.8KranChinA KBA 9.93e ... ...q 39.22 24.90 96 26.10 -24.2KraneChCm KCNY .22e .7 ...q 37.87 33.47 2 33.65 -4.1KranShFtse KEMP ... ... ...q 29.85 21.60 6 21.73 -18.3KrnChEnv n KGRN ... ... ... 27.96 16.98 1 17.73 -29.9KrnOnBelt n OBOR ... ... ... 28.16 21.33 1 22.14 -13.4KrS CnTc n KEMQ ... ... ... 28.97 18.34 9 19.41 -24.0KratonCp KRA ... ... 9 53.99 26.72 504 27.54 -42.8Kroger s KR .56f 1.9 11 32.74 20.41 13343 29.76 +8.4KronosWw KRO .68 4.8 8 29.49 13.06 693 14.03 -45.6L -L Brands LB 2.40 7.4 10 63.10 25.89 4784 32.42 -46.2L-3 Tch LLL 3.20 1.7 19 223.73 180.24 1188 189.47 -4.2LAIX n LAIX ... ... ... 16.50 8.80 59 11.23 -11.2LCI Inds LCII 2.40 3.5 12 132.73 66.49 303 69.35 -46.7LG Display LPL ... ... ... 15.88 6.75 438 7.34 -46.7LGL Grp LGL ... ... 20 8.00 5.10 2 6.10 +8.6LMP CapIn SCD 1.24f 10.2 ...q 14.75 11.82 41 12.19 -12.6LSB Inds LXU ... ... ...dd 10.05 4.75 144 7.60 -13.2LSC Com LKSD 1.04 11.0 ... 18.64 7.78 4078 9.43 -37.8LTC Prp LTC 2.28f 5.3 13 49.59 34.46 213 42.77 -1.8LaZBoy LZB .48 1.7 15 39.15 25.90 504 27.80 -10.9LabCp LH ... ... 19 190.36 147.70 847 160.55 +.7LadderCap LADR 1.30 7.7 16 17.71 13.31 662 16.84 +23.6LadThalFn LTS .05 1.8 ...dd 3.84 2.32 218 2.77 -12.3LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 22 24.50 -3.2LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 7 23.51 -5.7LambWst n LW .77 1.0 26 79.97 50.26 1343 78.16 +38.5Lannett LCI ... ... 2 30.35 3.33 1195 3.66 -84.2LaredoPet LPI ... ... 2 12.50 4.82 5247 5.24 -50.6LVSands LVS 3.00 5.9 14 81.45 49.28 5827 51.03 -26.6LaSalleH LHO .90m 2.7 52 36.13 24.10 1690 33.01 +17.6LaSalH pfI LHOpI 1.59 6.6 ... 25.70 23.16 2 24.18 -3.7LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 7 23.85 -7.3Latam Air LTM ... ... ... 17.39 8.42 739 9.22 -33.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 38 11.84 +3.1LattDvMkt RODM .62e 2.3 ...q 31.02 26.16 955 26.89 -7.9LattEmMkt ROAM .43e 2.0 ...q 28.12 21.30 18 21.80 -15.4Latt RE n RORE ... ... ... 16.15 13.27 0 14.80 -4.5LattUSEqt ROUS .39e ... ...q 33.70 29.44 63 30.56 -2.3LattGblSC ROGS .57e 2.0 ...q 33.42 28.20 8 29.21 -7.5HrtLoVol n LVIN ... ... ... 29.40 24.97 0 24.90 -10.2LazGlobTR LGI .95 6.1 ...q 19.39 15.43 31 15.66 -13.0Lazard LAZ 1.76 4.4 11 60.00 37.75 1645 39.74 -24.3LazWldDiv LOR .69 7.7 ...q 12.63 8.79 21 8.93 -23.2LeafGrp LEAF ... ... ...dd 12.05 6.50 111 8.75 -11.6LearCorp LEA 2.80 2.1 10 206.36 128.05 1206 132.90 -24.8Lee Ent LEE ... ... 6 3.30 1.95 25 2.67 +13.6LegacyAc n LGC ... ... ... 9.91 9.51 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1LeggMason LM 1.36 4.8 8 47.13 26.10 1335 28.22 -32.8LegMas56 n LMHA ... ... ... 28.47 25.08 6 25.46 -6.6LegM 5,4 56 LMHB ... ... ... 25.73 23.05 21 23.48 -7.0LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 1 26.32 -6.6LM EM LoV LVHE ... ... ... 31.44 25.67 2 26.87 -2.4LeggPlat LEG 1.52 4.2 17 49.88 34.07 3934 36.31 -23.9LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 3 26.09 +3.8LeidosHld LDOS 1.28a 2.0 23 72.30 57.50 1103 64.78 +.3LejuHldgs LEJU .20e ... ...dd 2.35 .96 5 1.59 +10.4LendingClb LC ... ... 65 5.95 2.57 2613 3.23 -21.8LennarA LEN .16 .4 10 72.17 38.79 7744 42.98 -32.0LennarB LEN/B .16 .4 9 58.65 32.51 38 35.77 -30.8Lennox LII 2.56f 1.2 27 229.98 177.36 496 210.89 +1.3Leo Hld un LHC ... ... ... 10.90 9.40 0 10.20 +2.3LevelBr n LEVB ... ... ... 8.48 2.74 76 3.74 -14.0LexRltyTr LXP .71 9.1 14 10.64 7.59 1224 7.77 -19.5LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 2 48.75 -5.0Libbey LBY .47 6.2 ...dd 11.54 4.60 200 7.54 +.3LbtyASE USA .72e 12.3 ...q 6.87 5.62 1286 5.86 -7.0LbtyASG ASG .38e 7.5 ...q 7.71 4.87 340 5.05 -8.8LibOilSv n LBRT .05p ... 56 23.90 16.00 2202 18.98 -17.1LibtProp LPT 1.60 3.8 15 45.40 37.77 1423 41.87 -2.7LifeStorg LSI 4.00 4.2 33 102.91 76.42 588 94.16 +5.7LightInBox LITB ... ... ...dd 3.46 .66 20 .90 -61.0LilisEn n LLEX ... ... ...dd 6.30 2.57 494 2.70 -47.2LincNat LNC 1.32 2.2 9 86.68 57.06 2986 60.19 -21.7LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Linde LIN 3.30 2.0 33 169.75 140.00 17889 165.47 +7.0Lindsay LNN 1.24 1.3 48 105.00 83.57 127 95.62 +8.4LineCp n LN ... ... ... 47.81 28.97 124 31.79 -22.4LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3LionsGat A LGF/A .36 1.9 ... 36.48 18.04 832 19.16 -43.3LionsGat B LGF/B .36 2.0 ... 34.41 16.82 524 17.79 -44.0LiqTech LIQT ... ... ...dd 1.91 .28 523 1.27 +123.6LithiaMot LAD 1.16 1.3 11 127.99 72.85 349 89.08 -21.6LiveNatn LYV ... ... ...cc 55.26 35.94 1586 52.30 +22.9LiveRamp RAMP ... ... 90 51.51 18.60 1679 45.68 +65.7sLivent n LTHM ... ... ... 15.88 15.01 655 15.60 LloydBkg LYG .47a 16.5 ... 4.21 2.81 5554 2.87 -23.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 3.0 36 363.00 283.21 1980 293.85 -8.5Loews L .25 .5 13 53.59 44.78 1492 46.56 -6.9LomaNeg n LOMA ... ... 10 26.89 6.36 882 9.01 -60.9LaPac LPX .13p ... 9 32.16 20.89 2586 21.77 -17.1Lowes LOW 1.92f 2.0 20 117.70 75.36 5790 95.22 +2.5Lubys LUB ... ... ...dd 3.20 1.17 43 1.38 -47.7LumberLiq LL ... ... ...dd 35.94 9.95 2752 11.96 -61.9LuxferHld LXFR .50 3.7 ... 16.21 12.11 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 148 41.23 -26.0Lydall LDL ... ... 10 59.85 29.10 163 29.87 -41.1LyonBas A LYB 4.00 4.5 7 121.95 85.60 4457 89.27 -19.1M -M&T Bk MTB 4.00f 2.4 17 197.37 154.33 892 165.41 -3.3M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1004.06 -7.9M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 1010.00 998.17 -3.1tMAG Slv g MAG ... ... ... 12.78 7.04 595 7.15 -42.2MBIA MBI ... ... ...dd 11.62 6.31 1232 9.90 +35.2MDC MDC 1.20 4.3 10 35.18 25.14 653 28.10 -11.9MDU Res MDU .79 3.2 21 29.62 24.29 2904 24.96 -7.1MFA Fncl MFA .80 11.5 9 8.43 6.72 2987 6.93 -12.5MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 9 25.56 -3.1MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 13 24.85 -1.8MFC Bcp MFCB ... ... ...dd 9.32 4.00 27 4.30 -44.8MFS CAMu CCA .60 6.1 ...q 12.07 9.79 8 9.91 -13.9MCR MCR .72a 9.7 ...q 8.61 7.37 184 7.41 -12.6MGF MGF .41 9.4 ...q 4.95 4.32 32 4.37 -8.8MFS HInM CXE .30 6.3 ...q 5.51 4.71 61 4.74 -9.5MFS HYMu CMU .28 6.4 ...q 4.86 4.26 40 4.29 -7.1MFS IHI CIF .25 10.6 ...q 3.02 2.31 67 2.35 -20.1MIN MIN .42 11.4 ...q 4.24 3.64 274 3.69 -11.1MFS InvG CXH .50 5.8 ...q 9.94 8.56 12 8.69 -10.5MMT MMT .52 9.9 ...q 6.20 5.21 177 5.24 -13.7tMFM MFM .38 6.3 ...q 7.04 6.06 181 6.05 -11.9MFV MFV .58 10.5 ...q 6.84 5.34 5 5.49 -7.3MGIC Inv MTG ... ... 8 16.21 9.97 4348 12.21 -13.5MGMGrPr n MGP 1.75f 6.2 ... 31.61 25.31 927 28.29 -3.0MGM Rsts MGM .48 1.8 8 38.41 23.81 14925 26.68 -20.1MI Homes MHO ... ... 11 37.41 21.30 275 24.17 -29.7MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.6 31 39.38 31.60 3880 33.61 -5.2MRC Glbl MRC ... ... 17 22.98 14.01 1358 15.83 -6.4MSA Safety MSA 1.52 1.5 60 108.99 71.47 274 104.44 +34.7MSC Ind MSM 2.32 2.9 15 99.94 75.34 867 81.06 -16.1MSCI Inc MSCI 1.52 1.0 37 184.22 115.17 1162 150.38 +18.8MSG Netw MSGN ... ... 11 28.13 16.25 404 25.55 +26.2MV OilTr MVO .76e 7.5 8 12.63 5.46 19 10.13 +20.6tMVC Cap MVC .60 6.6 23q 10.97 9.06 30 9.05 -14.3MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.57 -1.1tMacQUtlDv MFD 1.20 12.0 ...q 13.56 10.25 42 10.03 -19.3MacQGInf MGU 1.48 7.5 ...q 26.29 19.39 86 19.65 -23.8Macerich MAC 3.00f 5.8 28 69.73 49.41 1455 51.62 -21.4MackCali CLI .80 3.9 10 23.45 15.86 593 20.30 -5.0Macquarie MIC 5.24e 14.2 7 70.39 36.20 1673 36.95 -42.4Macys M 1.51 4.4 11 41.99 17.41 9425 34.29 +36.1MadCvCall MCN .72 9.7 ...q 7.94 7.09 87 7.41 -4.0MadSqGd n MSG ... ... 86 330.00 205.22 437 276.62 +31.2MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.91f 6.3 18 75.82 54.82 874 61.68 -13.1Magna g s MGA 1.32f 2.7 8 67.47 45.73 1340 49.24 -13.1MagnaChip MX ... ... 5 13.40 7.92 402 8.08 -18.8Maiden prA MHpA 2.06 11.0 ... 25.65 17.55 10 18.78 -24.0Maiden pfC MHpC 1.78 10.6 ... 26.15 14.83 9 16.80 -31.2MaidnH pfD MHpD 1.68 10.5 ... 25.05 14.14 9 15.97 -23.7MaidenHld n MHLA .60 3.4 ... 26.46 14.45 11 17.57 -23.6MaidHld 43 MHNC 1.94 9.6 ... 26.75 18.26 4 20.31 -16.9MainStCap MAIN 2.28f 6.1 13 41.79 34.37 341 37.33 -6.0MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 63 19.13 -3.5Majesco n MJCO ... ... ... 9.27 4.93 14 7.38 +37.4Mallinckdt MNK ... ... ... 36.65 11.65 1680 25.06 +11.1MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 26 20.94 +5.8Manitowc rs MTW ... ... ... 44.03 16.74 304 18.28 -53.5ManngNap MN .08m 4.1 8 4.35 1.67 69 1.96 -45.6ManpwrGp MAN 1.86 2.4 8 136.93 71.79 1151 76.29 -39.5Manulife g MFC .88 ... ... 22.16 15.00 3095 15.72 -24.6MarathnO MRO .20 1.1 ...dd 24.20 13.84 14830 18.99 +12.2MarathPt s MPC 1.84 2.6 10 88.45 58.25 9607 70.45 +6.8MarcusMill MMI ... ... 20 41.45 27.20 1095 34.72 +6.5Marcus MCS .60f 1.5 31 44.61 23.55 146 39.02 +42.7MarineP MPX .40 2.0 36 24.82 12.00 46 20.37 +59.9MarineMx HZO ... ... 22 25.05 15.05 726 22.76 +20.4Markel MKL ... ... 62 1228.32 1020.00 94 1093.24 -4.0MarriotVac VAC 1.60 1.8 15 154.14 83.40 631 88.49 -34.6MarshM MMC 1.66 2.0 24 87.89 77.11 2474 84.75 +4.1MartMM MLM 1.92f 1.1 25 241.33 150.75 1919 171.28 -22.5Masco MAS .48f 1.6 15 46.45 27.15 6629 30.00 -31.7Masonite g DOOR ... ... 10 75.95 52.81 221 55.39 -25.3Mastec MTZ ... ... 11 55.53 39.83 1099 43.51 -11.1MastechD s MHH ... ... 15 11.49 4.68 32 6.55 MasterCrd MA 1.00 .5 46 225.35 140.61 7683 197.67 +30.6MatadorRs MTDR ... ... 22 35.22 25.47 2103 28.84 -7.4Materion MTRN .42 .7 36 65.10 44.95 120 56.83 +16.9MatinasB n MTNB ... ... ... 1.60 .32 2197 .73 -37.1Matson MATX .84 2.4 7 40.60 26.56 229 35.08 +17.6MauiLand MLP ... ... 56 17.75 9.95 14 11.27 -34.9tMaxarTc n MAXR 1.48 9.9 ... 67.30 26.00 3363 14.91 -76.8Maximus MMS 1.00f 1.5 19 72.71 60.27 426 64.97 -9.2MaxLinear MXL ... ... 22 28.06 14.87 1973 19.41 -26.5tMcClatch rs MNI ... ... ...dd 11.04 7.22 7 7.68 -14.0sMcCorm vot MKC/V 2.08f 1.5 ... 144.00 93.63 5 143.40 +42.7McCorm MKC 2.08 1.4 21 145.04 93.70 1987 144.00 +41.3McDerI rs MDR ... ... 10 27.21 16.14 20.70 sMcDnlds MCD 4.64f 2.6 27 178.70 146.84 5423 176.90 +2.8McKesson MCK 1.56 1.3 10 178.86 117.19 1358 124.76 -20.0McEwenM MUX .01 .5 ...dd 2.55 1.82 4054 1.96 -14.0Mechel pf MTLp ... ... ... 1.34 .60 1 .73 -30.5Mechel rs MTL ... ... ... 5.60 2.30 126 2.74 -47.9Medequit n MRT .84 10.2 ... 12.04 8.25 123 8.27 -26.3MedProp MPW 1.00 6.7 17 15.24 11.82 2591 14.86 +7.8Medifast MED 1.92 .9 92 260.98 60.60 213 211.68 +203.2MedleyCap MCC .40m 10.9 6 5.89 3.35 257 3.66 -29.9MedleyC 23 MCV 1.53 6.2 ... 25.98 24.17 6 24.85 -1.5MedleyC 21 MCX 1.63 6.5 ... 26.03 24.81 4 24.96 -3.3Medley n MDLX .22p ... ... 25.09 23.60 5 24.04 -3.0 Medley24 n MDLQ ... ... ... 25.57 24.50 12 25.13 -.3MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 10 5.25 -19.2Mednax MD ... ... 11 63.04 40.56 801 41.29 -22.7Medtrnic MDT 2.00 2.2 47 100.15 76.41 8495 89.82 +11.2MegalFn un MFACU ... ... ... 10.17 9.99 7 10.10 +.8sMerck MRK 2.20f 3.0 27 73.49 52.83 15874 73.61 +30.8MercGn MCY 2.51 4.2 53 61.83 41.41 1649 59.31 +11.0Meredith MDP 2.18 4.2 ...cc 72.25 47.30 2747 51.56 -21.9Meritage MTH ... ... 10 55.50 32.02 1699 37.25 -27.2Meritor MTOR ... ... 5 29.54 15.54 1354 16.99 -27.6MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.5 ... 26.88 11.66 14.43 -1.9MLRRD29 PYS 1.58 10.2 ... 22.44 14.38 20 15.50 -23.5MLGS t PYT .76 3.6 ... 22.60 20.40 1 21.24 +1.4MLIdxPl33 IPB 1.51 5.7 ... 29.00 26.18 0 26.58 -4.0tMesaRoyl MTR 1.46e 11.0 13 19.85 13.34 12 13.23 -28.3Mesab MSB 2.79e ... ... 32.68 20.60 68 27.15 +8.0Methode MEI .44 1.5 19 48.44 27.65 247 29.60 -26.2MetLife MET 1.68 4.1 9 55.91 39.31 8065 41.19 -18.5MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 25 23.85 -4.0MetroBkH n MCB ... ... ... 55.00 35.00 24 36.86 -12.4MettlerT MTD ... ... 38 697.26 521.79 292 546.82 -11.7MexcoEn MXC ... ... ...dd 14.49 3.00 2 4.31 +9.7MexEqt MXE 1.62e .1 ...q 13.05 9.50 3 10.06 -1.9MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 5.0 ...q 17.24 13.51 49 13.54 -14.0MKors KORS ... ... 15 75.96 47.49 3949 55.41 -12.0MicrFoc n MFGP ... ... ... 36.21 12.67 792 15.34 -54.3MicrSol n MICR ... ... ... 3.96 2.88 3 3.47 -.9MidAApt MAA 3.69f 3.8 18 106.77 85.16 864 97.71 -2.8MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 64.40 -4.3MidsthBcp MSL .04 .3 ...cc 16.15 11.90 38 13.28 +.2MidstPet MPO ... ... ... 19.04 6.77 85 7.21 -56.5Milacron n MCRN ... ... ... 22.62 13.93 622 14.00 -26.9tMilestnSci MLSS ... ... ... 1.55 .56 60 .55 -53.2MHowHiInc HIE 1.39 12.5 ...q 13.34 10.79 77 11.08 -11.1MillerInds MLR .72 3.0 13 29.40 23.90 26 24.17 -6.3MinTech MTX .20 .4 13 80.80 53.15 150 54.75 -20.5MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 31 23.83 17.78 67 19.90 -15.2MitsuUFJ MUFG ... ... ... 8.11 5.49 782 6.02 -17.2MiX Tele MIXT .22e ... ... 21.00 9.90 191 15.36 +20.4MizuhoFn MFG ... ... ... 4.00 3.28 283 3.44 -5.5MobileTele MBT .53e 6.6 ... 12.80 7.25 4263 8.01 -21.4Model N MODN ... ... ...dd 20.33 13.36 156 15.36 -2.5Modine MOD ... ... 9 25.75 11.55 565 13.01 -35.6Moelis&Co MC 1.88f 4.7 30 67.65 39.23 819 40.36 -16.8Mohawk MHK ... ... 9 286.85 113.45 2217 124.73 -54.8MolinaHlth MOH ... ... ...dd 154.06 65.83 1201 126.77 +65.3MolsCoor A TAP/A 1.64 2.6 6 88.00 58.93 0 61.98 -26.2MolsCoorB TAP 1.64 2.6 10 85.86 55.52 6224 64.00 -22.0MonRE MNR .68 4.5 23 18.45 13.87 884 14.96 -16.0MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 4 24.00 -4.1Moodys MCO 1.76 1.2 26 187.98 139.11 1852 145.48 -1.4Moog A MOG/A 1.00 1.4 18 93.93 68.37 115 71.55 -17.6Moog B MOG/B 1.00 1.3 19 91.71 72.60 75.40 -15.0MorgStan MS 1.20 2.6 10 59.38 42.88 16920 45.66 -12.9MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 229 27.27 -5.8MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 71 26.81 -5.7MorgSt pfI MSpI 1.59 6.1 ... 28.69 25.98 106 26.18 -6.0MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 34 25.54 -4.4MorgSt pfK MSpK ... ... ... 27.43 24.93 80 25.20 -7.0MS Asia APF .14e .9 ...q 19.99 14.11 19 15.02 -18.4MS China CAF 13.33e ... ...q 27.79 17.71 78 18.65 -20.2MS CushHi MLPY 1.28e 20.6 ...q 8.00 5.99 1 6.20 -12.2MS EMD MSD .57e 6.8 ...q 10.15 8.30 147 8.33 -16.5tMSEMDDbt EDD .80m 13.1 ...q 8.27 6.11 672 6.12 -20.5MSEmMkt MSF .05e .3 ...q 19.86 14.93 17 16.00 -10.6MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 27 21.42 -35.4MSJCP97 HJV 1.75 23.9 ... 14.50 6.99 3 7.33 -40.6MkVRMB CNY ... ... ...q 49.16 41.32 42.36 -1.5MkVRupee INR .20p .5 ...q 45.42 36.99 38.50 -11.9MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 58.26 44.20 1 58.13 +20.0MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 59 21.51 -5.0MosaicAc n MOSC ... ... ... 9.90 9.49 1019 9.82 +1.2Mosaic MOS .10 .3 48 34.01 20.75 4641 30.94 +20.6MotrlaSolu MSI 2.08 1.7 23 131.48 89.18 1092 122.56 +35.7Movado MOV .80 2.1 ...cc 53.73 26.09 217 38.51 +19.6Mueller MLI .40 1.6 18 37.57 23.32 266 24.35 -31.3MuellerWat MWA .20 1.9 29 12.96 9.59 1554 10.26 -18.1MurphO MUR 1.00 3.1 ...cc 36.53 24.39 2602 31.86 +2.6MurphUSA MUSA ... ... 15 89.69 61.05 507 80.63 +.3MyersInd MYE .54 3.4 32 25.70 15.25 262 15.86 -18.7tMyomo n MYO ... ... ...dd 11.40 1.61 210 1.69 -54.9Myovant n MYOV ... ... ...dd 27.45 11.30 30 21.03 +66.4N -NCI BldSy NCS ... ... 10 23.35 11.95 757 12.25 -36.5NCR Corp NCR ... ... 24 38.68 23.41 4272 26.85 -21.0NGL EnPt NGL 1.56 16.5 ...dd 17.65 9.33 1208 9.46 -32.7NGL En pfB NGLpB 2.25 9.8 ... 25.56 21.92 17 22.90 -6.1NL Inds NL ... ... 4 16.05 4.85 8 5.30 -62.8NRC Grp NRCG ... ... ... 11.00 8.52 1 8.91 -9.1NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 58 38.25 23.75 4774 36.19 +27.1NTN Buzz rs NTN ... ... ...dd 8.40 3.01 6 3.92 -6.9NVR NVR ... ... 14 3700.00 2040.71 35 2239.03 -36.2nVent El n NVT ... ... ... 29.84 21.00 2374 24.42 +7.5Nabors NBR .24 4.8 ...dd 8.87 4.49 21436 4.97 -27.2NACCO NC .66 1.9 4 48.85 28.77 17 34.54 -8.3NamTai NTP .28 3.0 34 13.90 9.10 7 9.23 -26.5NanoViric NNVC ... ... ...dd 1.23 .25 65 .32 -63.6Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.7 24 41.44 30.33 149 33.76 +4.1NatFuGas NFG 1.70f 3.1 16 59.90 48.31 1029 54.29 -1.1NatGrid NGG 2.89e 5.4 ... 61.97 50.52 821 53.50 -9.0NtHlthInv NHI 4.00 5.4 19 81.60 62.71 269 73.46 -2.5sNHltcre NHC 1.92f 2.4 30 80.00 57.00 36 79.53 +30.5NOilVarco NOV .20 .5 ...dd 49.08 31.47 5604 36.80 +2.2NatPresto NPK 1.00a .8 17 140.33 88.80 29 124.67 +25.4NatRetPrp NNN 2.00 4.3 22 48.08 36.25 1799 46.75 +8.4NRetP pfE NNNpE 1.43 6.0 ... 26.14 22.94 14 23.81 -6.8NtRetP pfF NNNpF 1.30 6.0 ... 25.58 21.01 32 21.66 -13.7NatlStor n NSA 1.16 4.4 86 32.28 23.10 502 26.63 -2.3NtStorAf pfA NSApA ... ... ... 26.30 22.87 23 24.25 -6.9NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.67 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 2 42.16 -5.4NatGsSvcs NGS ... ... 57 29.35 17.50 230 19.30 -26.3NatrlGroc NGVC ... ... 46 19.98 4.80 160 18.12 +102.9NatRsPt rs NRP 1.80 5.4 10 37.70 24.06 53 33.33 +28.2tNatuzzi NTZ ... ... ... 2.13 1.18 10 1.19 -25.4Nautilus NLS ... ... 14 17.20 10.83 342 12.23 -8.4NavideaBio NAVB ... ... ...dd .47 .13 369 .23 -37.3NavigCons NCI .05p ... 20 25.85 16.48 301 21.60 +11.3NavigatrH NVGS ... ... ... 13.55 9.25 104 10.94 +11.1tNaviosAcq NNA .08 22.7 ...dd 1.39 .36 465 .35 -68.2Navios pfG NMpG 2.19 25.0 ... 19.99 7.85 0 8.76 -45.9Navios NM ... ... ...dd 1.87 .46 514 .55 -54.2NavMH pfH NMpH 2.16 23.3 ... 18.89 7.49 2 9.28 -43.1NavMMid NAP 2.00f 75.5 ... 10.40 2.23 95 2.65 -72.2NaviosMar NMM .08 5.2 5 2.62 1.43 437 1.54 -34.7Navistar NAV ... ... 12 47.73 29.90 334 33.49 -21.9Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.0 29 96.15 75.50 67 80.46 -11.2Nelnet NNI .64 1.1 12 64.00 48.30 56 56.29 +2.8NeoPhoton NPTN ... ... ...dd 9.27 4.56 762 8.00 +21.6Netshoes n NETS ... ... ... 11.09 1.84 52 2.07 -73.8Netw1Tch NTIP .10 3.7 8 4.55 2.25 10 2.68 +11.7NBCAInt NBW .74 6.2 ...q 14.08 11.93 28 12.08 -11.2NeuB HYld NHS .96 9.3 ...q 12.15 10.26 62 10.33 -12.2tNBIntMu NBH .90 7.1 ...q 15.30 12.65 52 12.62 -14.7NB MLP NML 1.26 14.3 ...q 8.81 NBNYInt NBO .58 5.2 ...q 12.53 11.00 14 11.13 -8.5NBRESec NRO .36 7.7 ...q 5.59 4.29 277 4.69 -15.2NevGCas UWN ... ... 27 2.86 1.80 19 2.42 -9.4NevroCorp NVRO ... ... ...dd 94.34 35.41 487 48.76 -29.4Nevsun g NSU .04 .9 ...dd 4.53 2.00 532 4.44 +82.0NewAmHi HYB .78a 9.5 ...q 9.99 8.14 56 8.19 -12.9NewConcEn GBR ... ... 43 12.75 1.16 551 2.17 +39.3NE Realty NEN 1.00 1.6 2 75.25 62.00 1 62.34 -15.0NwGold g NGD ... ... ...dd 3.57 .70 4056 .79 -76.0NewHome NWHM ... ... 8 13.55 6.67 89 7.13 -43.1NwIreland IRL 2.15e 1.7 ...q 13.77 8.73 19 9.18 -26.7NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 1216 45.10 +12.2tNewMedia NEWM 1.52f 10.8 25 19.10 14.93 1788 14.05 -16.3NwMtnFin NMFC 1.36 10.2 10q 14.38 12.05 500 13.31 -1.8NewOriEd EDU .40e ... 28 108.40 51.21 1909 58.51 -37.8NewRelic NEWR ... ... ...dd 114.78 49.98 898 89.25 +54.5NewResid NRZ 2.00 11.2 6 18.75 15.24 4131 17.88 NewSenInv SNR .52m 9.1 10 9.00 5.50 691 5.72 -24.3NY&Co NWY ... ... 50 5.55 1.61 163 3.96 +38.5NY CmtyB NYCB .68 7.1 11 14.53 8.88 10435 9.58 -26.4tNY Cmt pfA NYCBpA ... ... ... 29.29 25.26 18 25.36 -11.3tNYCmty un NYCBpU 3.00 6.3 ... 56.99 47.10 87 47.51 -6.3NY REIT rs NYRT 4.85c ... ... 15.40 12.25 576 14.10 NY Times NYT .16 .6 ...cc 26.91 16.95 1854 26.40 +42.7NewellRub NWL .92f 5.8 4 41.31 15.12 10691 15.88 -48.6NewdExp NFX ... ... 10 35.20 18.67 7412 20.20 -35.9NewMarket NEU 7.00 1.8 21 437.63 352.89 46 385.96 -2.9NewmtM NEM .56 1.8 23 42.04 29.06 8661 30.92 -17.6NewpkRes NR ... ... ...dd 11.65 7.27 1429 8.21 -4.5NexGen g NXE ... ... ... 2.85 1.65 380 2.06 -19.5NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 11.1 ...q 25.64 21.03 197 21.60 -14.6NxPtRsT n NXRT 1.10f 3.1 12 38.17 23.04 165 35.64 +27.6NxtEraLP NEP 1.80f 4.0 32 50.66 36.42 205 45.53 +5.6NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 16 22.82 -8.6NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 23 22.05 -11.7NextEra76 NEEpK ... ... ... 25.98 22.92 41 23.42 -8.4NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 176.83 145.10 2262 172.50 +10.4NxtEra pfR NEEpR ... ... ... 60.42 53.67 89 58.00 +3.2NiSource s NI .78 3.1 32 28.11 22.44 4492 25.36 -1.2NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.50 -1.7NiaM pfC NMKpC 3.90 4.2 ... 107.00 92.00 93.10 -6.0Nielsen plc NLSN 1.40 5.4 15 39.25 20.53 6043 25.98 -28.6NikeB s NKE .80 1.1 60 86.04 54.52 8718 75.04 +20.0NoahHldgs NOAH ... ... 21 69.56 34.20 335 37.71 -18.5NobilisH n HLTH ... ... ... 1.70 .62 207 .72 -46.9NobleCorp NE .08 1.6 ...dd 7.44 3.39 7890 5.02 +11.1NobleEngy NBL .44 1.8 25 37.76 23.83 7107 24.85 -14.7NobleMid n NBLX 1.91e ... 9 57.98 33.17 246 34.14 -31.7NokiaCp NOK .19e 3.4 ... 6.41 4.51 22818 5.62 +20.6NomadF n NOMD ... ... ... 21.15 14.33 769 19.10 +13.0Nomura NMR ... ... ... 6.83 4.43 211 4.70 -19.2Norbord n OSB 1.29 5.1 ... 45.45 24.29 227 25.43 -24.8NordicAOff NAO .18 21.3 ... 1.55 .71 94 .85 -29.5NordicAm NAT .23e 8.8 ...dd 4.70 1.82 2110 2.59 +5.3sNordstrm JWN 1.48a 2.3 25 67.06 37.79 5104 65.77 +38.8NorkSo NSC 3.20f 1.9 25 186.91 125.59 2160 167.83 +15.8NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.8 8 9.40 6.25 24 7.19 +3.3NoWestCp NWE 2.20 3.7 16 64.47 50.01 391 58.76 -1.6NDynMn g NAK ... ... ... 2.34 .43 1080 .49 -72.4NthnO&G NOG ... ... 37 4.49 .66 5933 2.94 +43.4NorthropG NOC 4.80 1.8 28 360.88 251.66 1551 261.95 -14.6NStREur n NRE .60 4.5 ... 14.81 10.08 451 13.42 -.1NwNaturHl NWN 1.90f 2.9 ...dd 71.29 51.50 153 64.79 +8.6 NorwCruis NCLH ... ... 14 61.18 41.61 4589 44.07 -17.2NovaBay rs NBY ... ... ...dd 4.75 1.20 9 1.39 -63.9NovaGld g NG ... ... ...dd 5.05 3.35 1825 4.03 +2.5Novartis NVS 2.75e 3.1 17 94.19 72.30 3472 87.46 +4.2NovoNord NVO .96e 2.2 ... 58.37 41.23 1734 43.18 -19.5NOW Inc DNOW ... ... ...dd 18.56 9.12 1698 12.84 +16.4NuSkin NUS 1.47 2.1 33 88.68 59.31 315 70.22 +2.9Nucor NUE 1.52 2.6 11 70.48 53.71 3807 59.12 -7.0tNush EnhYl NUAG ... ... ... 24.72 23.07 12 23.05 -5.6Nush 1-5yr NUSA ... ... ... 25.02 24.14 1 24.23 -2.2NushLCGr NULG ... ... ... 37.71 30.08 16 33.87 +8.6NushLCVal NULV ... ... ... 30.90 27.13 2 28.80 +.8NushMCGr NUMG ... ... ... 34.88 28.18 2 30.12 +2.6NushMCVal NUMV ... ... ... 29.85 26.28 1 27.09 -3.9NushSmCap NUSC ... ... ... 32.44 27.05 8 28.27 -.6NushShTrm NURE ... ... ... 28.13 23.57 4 26.27 -.3NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 1 23.83 -4.5NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.1 21 35.91 19.22 644 23.69 -20.9NustEn pfA NSpA 2.13 9.2 ... 26.58 21.53 87 23.08 -7.1Nustar pfB NSpB 1.91 9.1 ... 25.72 20.00 11 20.99 -7.4Nustar pfC NSpC ... ... ... 26.43 22.31 24 23.82 -8.2Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 33 25.18 +.7Nutrien n NTR 1.60 3.0 ... 58.99 40.41 2009 52.93 +2.0NuvNYVl2 n NYV ... ... ... 14.78 13.20 4 13.43 -6.3NuvCr22 n JCO ... ... ... 10.10 9.24 21 9.44 -.5Nuv Mun21 NHA ... ... ... 9.97 9.25 12 9.45 +.1NuvHiInO n NMZ ... ... ... 13.91 11.73 275 11.76 -13.6Nuv Pf22 n JPT ... ... ... 26.14 21.49 14 21.98 -12.5Nuv 11-21 n JHB ... ... ... 10.13 9.33 64 9.41 -5.5NuvCA V2 n NCB ... ... ... 18.10 15.00 19 15.38 -9.5NvHiInDc19 JHD ... ... ... 10.13 9.72 75 9.87 -1.5Nuv RE In JRS ... ... ... 11.30 9.04 119 9.20 -18.3tNuvMO Pr NOM ... ... ... 17.58 11.86 3 11.81 -15.3NuvAllCEn JMLP 1.37 20.0 ...q 9.62 6.74 36 6.86 -19.9NuvAZ NAZ .80 6.9 ...q 14.74 11.39 26 11.56 -18.2tNuvBldAm NBB 1.34 7.1 ...q 22.13 18.98 63 18.97 -13.7NBldAmOp NBD 1.30 6.4 ...q 23.08 20.37 10 20.50 -11.1NCaAMTFr NKX .86 6.9 ...q 15.69 12.37 144 12.49 -18.7NCADvA NAC .91 7.4 ...q 14.75 12.25 484 12.35 -13.7NCalMunV NCA .47 5.1 ...q 10.70 8.98 64 9.09 -10.8NuvCASel NXC .63a 4.8 ...q 17.17 13.17 35 13.26 -11.1NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.10 11 11.14 -6.5NuvCorEqA JCE 1.21a 9.1 ...q 16.49 12.90 58 13.35 -8.6tNvCredStr JQC .62 8.1 ...q 8.40 7.68 948 7.66 -6.8tNvDvrsDiv JDD 1.04 10.5 ...q 12.81 10.01 115 9.87 -19.7NuvDivA NAD .85a 6.9 ...q 14.20 12.24 558 12.41 -11.7NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 6.0 ...q 20.16 16.71 107 17.78 -5.6NuEnMLP JMF 1.35 14.2 ...p 12.97 9.20 185 9.47 -16.9NEnhMuV NEV .96a 7.6 ...q 14.50 12.55 97 12.70 -10.6NuvFloat JFR .72 7.2 ...q 11.71 9.95 220 9.96 -11.2NuvFltOp JRO .76a 7.5 ...q 11.56 9.92 124 10.04 -11.9NvGADiv2 NKG .64a 5.9 ...q 13.55 10.64 90 10.79 -14.2tNuvGblHIn JGH 1.58 10.8 ... 17.42 14.63 36 14.58 -13.8NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 28 9.70 -2.1NuvHIDec18 JHA ... ... ...q 10.00 9.67 35 9.88 -.3NuvEnhMu NVG ... ... ... 15.70 13.36 770 13.40 -13.2NNYAmtF NRK .70 6.1 ...q 13.15 11.48 191 11.53 -11.0NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 659 12.13 -11.8NuvIntMu NID .68 5.6 ...q 13.43 11.99 119 12.22 -5.9NvIntQMu NIQ .57 4.8 ...q 13.24 11.81 15 12.00 -6.8NMDPI NMY .67a 5.8 ...q 12.85 11.45 53 11.56 -8.1NvMAP NMT .71a 6.0 ...q 14.73 11.50 14 11.76 -17.6NMIQI NUM .74 6.1 ...q 13.55 12.03 43 12.25 -7.6NuvMNMu NMS .80 6.6 ...q 15.40 12.01 10 12.19 -17.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 18 23.79 -3.6NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 2 23.02 -3.0NuvMultM JMM .48 6.9 ...q 7.77 6.60 8 6.95 -8.8NvMuI NMI .50a 4.9 ...q 13.27 9.96 25 10.09 -12.8NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 399 9.18 -9.4Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 48 14.36 -16.8NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 82 12.56 -8.3NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 63 12.10 -12.5NNYMV NNY .39a 4.2 ...q 10.08 8.93 48 9.25 -2.6NuvNYSel NXN .55 4.4 ...q 14.25 12.55 1 12.67 -7.0NNCPI NNC .59a 5.0 ...q 13.18 11.60 18 11.81 -8.4NOHQI NUO .80 6.0 ...q 14.99 13.15 45 13.25 -9.5tNvPA NQP .81a 6.6 ...q 13.63 12.14 72 12.22 -7.1NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 8.9 ...q 25.59 21.58 41 21.96 -11.3NvPfdInco JPC .80 8.9 ...q 10.58 8.72 496 9.04 -12.6NuvQPf2 JPS .70 8.3 ...q 10.47 8.26 616 8.40 -17.6NuvREAst JRI 1.49a 10.0 ...q 18.25 14.79 145 14.93 -16.1NuvEqtP BXMX 1.00 7.6 ...q 14.60 12.79 252 13.06 -8.4NEqPrmG SPXX 1.04 6.8 ...q 19.88 14.88 65 15.29 -11.7NvSMM NIM .31a 3.3 ...q 10.33 9.31 28 9.41 -5.6NSTFI NXP .55a 4.0 ...q 14.97 13.65 29 13.72 -6.2NSTFI2 NXQ .53a 4.1 ...q 14.33 13.04 20 13.15 -5.7NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 3 14.21 -6.5tNuvSnIn NSL .42 7.0 ...q 6.81 5.95 219 5.98 -8.1NuShDCrd JSD 1.16a 7.3 ...q 17.75 15.77 65 15.99 -3.8Nv TA Div JTD 1.23 8.0 ...q 18.44 14.75 31 15.33 -12.8NvTxATR JTA 1.04 8.8 ...q 14.69 11.43 84 11.78 -15.6NTXQI NTX .65 5.3 ...q 14.89 12.13 19 12.24 -14.6tNVAPI NPV .65a 5.7 ...q 13.20 11.46 68 11.50 -10.3NuverEnv n NES ... ... ...dd 26.50 8.80 14 11.24 -38.2O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 18.07 7.80 495 17.09 +81.8OFG pfA OFGpA 1.78 7.4 ... 25.06 21.39 21 24.17 +.2OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 16 24.09 +9.2OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 4 24.36 +8.6OGE Engy OGE 1.46f 4.0 19 38.13 29.59 2275 36.15 +9.8OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 23 85.22 62.20 353 78.91 +7.7OaktreeC OAK 3.59e 8.6 12 47.10 38.65 300 41.83 -.6OasisMid n OMP 1.72f 7.8 49 24.21 16.15 73 22.01 +26.2OasisPet OAS ... ... ...dd 14.57 7.31 12219 10.06 +19.6Obsidian g OBE ... ... ... 1.44 .70 741 .72 -42.3OcciPet OXY 3.12 4.7 52 87.67 62.47 4993 67.07 -8.9Oceaneerg OII .60 3.2 ...cc 28.62 17.41 1496 18.94 -10.4Och-Ziff OZM .87e 73.7 13 3.95 1.13 433 1.18 -52.8OcwenFn OCN ... ... ...dd 4.84 2.95 5680 3.50 +11.8Oi SA C OIBR/C ... ... ... 8.47 2.37 1036 3.65 -35.2OilStates OIS ... ... ...dd 38.95 21.35 1017 22.27 -21.3Oil-Dri ODC .96 3.1 34 46.73 28.52 12 30.93 -25.5OldRepub ORI .78 3.5 19 23.05 19.48 4356 22.05 +3.1Olin OLN .80 4.0 6 38.84 18.49 5793 20.20 -43.2Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.9 12 33.77 24.90 2580 33.35 +21.1Omnicom OMC 2.40 3.2 15 83.34 65.32 3877 74.32 +2.0tOmnova OMN ... ... ...dd 11.90 7.43 126 7.39 -26.1OnAssign ASGN ... ... 33 86.13 58.54 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 318 6.90 +20.2OncoCyte n OCX ... ... ... 6.45 1.10 34 1.80 -61.3OneLibrty OLP 1.80 6.9 16 29.44 21.02 44 25.93 OneSmart n ONE ... ... ... 16.00 7.53 33 8.15 -25.3OneMain OMF ... ... 14 37.29 23.70 815 28.52 +9.7ONEOK OKE 3.42f 5.2 48 71.99 49.65 4456 65.60 +22.7Ooma n OOMA ... ... ... 17.50 9.00 90 15.04 +25.9OppLgCap RWL .72e 1.4 ...q 55.32 47.90 72 51.08 -.6Opp RUT n OMFS ... ... ... 28.76 24.71 2 26.25 +.5OppMidCap RWK .59e .7 ...q 65.13 55.27 13 57.23 -5.7OppSmCap RWJ .59e .9 ...q 79.48 64.38 22 68.03 -2.6OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 406 37.01 +1.1OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 24.94 -4.8Op R1000D n OMFL ... ... ... 29.21 24.74 3 27.60 +5.7OpIntRev n REFA ... ... ... 30.89 24.11 1 24.47 -12.1OpGlbRv n RGLB ... ... ... 30.09 25.20 25.25 -9.5Opp Rev n ESGL ... ... ... 33.09 29.22 1 30.69 -1.2OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.03 -10.7OppenFin RWW .58e .9 ...q 74.63 61.19 5 64.39 -6.7OpEMRev n REEM ... ... ... 30.65 23.29 23.50 -15.5OppenHldg OPY .44 1.4 10 34.15 19.95 92 30.76 +14.8Oracle ORCL .76 1.6 53 53.48 42.57 20969 48.84 +3.3Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.34 387 15.55 -10.6OrchidIsl ORC .96e 14.7 34 10.21 6.29 811 6.54 -29.5OrchidsPP TIS 1.40 89.7 2 15.74 .70 91 1.56 -87.8OrionECarb OEC .80 ... 56 36.55 22.25 412 25.81 +.8tOrionGpHl ORN ... ... ...dd 9.83 4.87 205 4.72 -39.7Orix IX ... ... ... 100.03 75.67 33 80.87 -4.6OrmatTc ORA .49 1.0 46 70.68 45.79 155 51.17 -20.0OshRusS n OUSM ... ... ... 29.16 24.89 23 25.81 -4.6OshIntQ n ONTL ... ... ... 29.06 24.22 0 24.67 -10.7OshkoshCp OSK .96 1.7 13 100.26 51.42 1297 56.14 -38.2OsiskoGl n OR .20 ... ... 12.78 7.29 885 7.65 -33.8OutfrontM OUT 1.44 8.1 15 24.84 17.27 1624 17.72 -23.6OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 290 3.14 +14.6tOwensMin OMI .30m 3.8 5 26.42 13.35 10020 7.90 -58.2OwensCorn OC .84 1.8 15 96.52 42.88 2197 47.27 -48.6tOwensIll OI ... ... 18 24.66 16.01 3641 15.67 -29.3OwensRM ORM .80 5.2 10 18.02 13.71 22 15.30 -4.4OxfordInds OXM 1.36 1.5 21 97.19 60.42 111 88.98 +18.3P-QPBF Engy PBF 1.20 2.9 13 53.91 27.93 4132 41.85 +18.1PBF Logist PBFX 1.96f 9.0 12 22.70 17.75 45 21.85 +4.3PCM Fund PCM .96 9.1 ...q 12.13 10.15 43 10.55 -8.8PG&E Cp PCG 2.12f 4.5 7 58.38 37.30 3368 46.81 +4.4PGT Inc PGTI ... ... 26 26.40 13.05 792 20.26 +20.2PIMCO1-3Tr TUZ .34a .7 ...q 50.58 49.73 2 49.86 -.8tPimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.05 45 51.06 -1.7tPim15TIPS LTPZ .42e .7 ...q 69.37 61.57 294 61.34 -11.4tPimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.75 13 55.76 -4.2PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 5 99.75 -.6PimcoTR BOND 6.13e 6.0 ...q 106.67 101.07 137 101.51 -4.2Pim0-5HYCp HYS 5.21e 5.3 ...q 101.51 97.52 82 98.73 -1.7PimIGBd CORP 3.12a 3.2 ...q 106.00 97.04 17 98.54 -6.7PimShMat MINT .82e .8 ...q 101.87 101.35 880 101.58 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 14 52.08 -2.9PimSTMun SMMU .47e .9 ...q 50.49 49.49 4 49.71 -.3Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 7 102.00 -16.0PJT Part n PJT .20 .4 ...dd 61.18 37.51 164 45.34 -.6PLDT Inc PHI 1.60e 6.3 ... 34.38 21.58 38 25.42 -15.5PNC pfP PNCpP 1.65 6.3 ... 29.33 26.27 96 26.35 -6.9PNC pfQ PNCpQ 1.34 5.4 ... 25.55 23.48 23 24.67 -2.7PNC PNC 3.80 3.0 11 163.59 116.55 3811 128.49 -11.0PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 427 38.41 -5.0POSCO PKX ... ... ... 93.12 55.40 149 57.62 -26.3PPDAI n PPDF ... ... ... 13.68 3.82 198 5.71 -19.7PPG s PPG 1.92 1.8 19 122.07 94.37 2311 105.09 -10.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 21 24.94 -2.5PPL Corp PPL 1.64 5.4 13 37.81 25.30 9962 30.40 -1.8PQ GrpH n PQG ... ... 33 18.69 12.88 209 16.05 -2.4PS BusPk PSB 4.20f 3.2 26 137.45 107.91 144 130.60 +4.4PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 7 23.79 -5.8PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 2 23.57 -6.8PS BusP pfY PSBpY ... ... ... 24.78 21.27 29 21.53 -12.5PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 11 21.77 -13.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 43

PS BsPk pfW PSBpW ... ... ... 25.77 21.51 18 21.67 -14.2PVH Corp PVH .15 .1 14 169.22 116.52 1120 120.79 -12.0PcrTrnd750 PTLC ... ... ...q 31.87 27.13 363 28.99 +1.3PcrTrnd450 PTMC ... ... ...q 33.96 29.04 97 31.05 -.2PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 112 33.04 +9.2PacrCash n GCOW ... ... ... 34.59 28.71 31 29.35 -6.8PacrTrendp PTEU ... ... ... 33.39 25.13 16 25.46 -17.1Pacr Wlth n PWS ... ... ... 27.67 23.18 46 24.09 -4.5Pac Cash n CALF ... ... ... 32.73 23.90 4 26.22 +.5PacDvCsh n ICOW ... ... ... 31.03 24.77 15 25.33 -13.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.4 6 2.95 1.53 119 2.31 +19.1PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 30.88 21.19 2 25.50 -9.6PacGE pfB PCGpB 1.37 5.8 ... 28.76 20.49 23.85 -7.7PacGE pfC PCGpC 1.25 5.5 ... 27.30 19.75 1 22.89 -6.9PacGE pfD PCGpD 1.25 5.8 ... 26.53 19.31 4 21.50 -11.0PacGE pfE PCGpE 1.25 5.9 ... 26.84 19.60 1 21.25 -13.8PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 1 21.59 -12.1PacGE pfH PCGpH 1.12 5.6 ... 26.48 17.36 0 20.20 -12.4PacGE pfI PCGpI 1.09 5.4 ... 25.57 17.25 1 20.34 -9.8Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.4 15 131.13 83.54 1460 91.81 -23.8Pagsegur n PAGS ... ... ... 39.97 24.35 2619 26.99 -14.9PalatinTch PTN ... ... ... 1.59 .72 657 .90 +4.8PaloAltNet PANW ... ... ...dd 239.50 135.85 1662 183.04 +26.3PampaEng PAM ... ... ... 72.98 24.93 409 33.11 -50.8Pandora P ... ... ...dd 10.07 4.09 9727 8.50 +76.3PanhO&G PHX .16 .9 99 24.55 17.20 30 17.79 -13.4ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 61 26.40 7.31 130 17.70 +89.3ParaGold n PZG ... ... 4 1.64 1.01 15 1.07 -17.7ParamtGp PGRE .40 2.8 ... 16.50 13.70 3220 14.29 -9.8Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 15.91 140 17.66 +3.6ParkHot n PK 2.20f 7.6 ... 34.27 23.91 3391 29.07 +1.1ParkNatl PRK 3.84 4.2 13 119.00 84.60 30 91.40 -12.1ParkDrl rs PKD ... ... ... 21.60 2.04 164 2.50 ParkerHan PH 3.04 2.0 19 212.80 143.00 1823 151.63 -24.0ParsleyEn PE ... ... 27 33.43 21.12 7083 23.42 -20.4PartRe pfF PREpF 1.47 5.7 ... 27.26 24.61 7 25.84 +1.0PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 3 25.73 -4.1PartRe pfH PREpH 1.81 6.7 ... 29.54 26.21 21 26.88 -6.2PartRe pfI PREpI 1.47 5.9 ... 27.08 24.24 7 24.71 -5.9PartyCity n PRTY ... ... 10 16.95 9.50 1653 10.47 -24.9PaycomSft PAYC ... ... ...cc 164.08 74.35 2252 125.20 +55.9PeabodyE n BTU .52 1.5 ... 47.84 30.26 1269 35.45 -10.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.73 8.94 271 11.40 +16.1Pebblebrk PEB 1.52 4.5 19 41.65 31.05 1584 33.71 -9.3Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 1 24.40 -3.4Pebbleb pfD PEBpD 2.09 8.7 ... 26.21 23.96 2 24.14 -6.3Pedevco rs PED ... ... ... 4.44 .26 131 1.76 +450.0Pembina g PBA 1.56 ... 24 36.99 29.28 578 32.32 -10.7Penney JCP ... ... 25 4.75 1.31 15969 1.47 -53.5PennaRE PEI .84 9.4 12 12.52 8.67 1791 8.95 -24.7PenRE pfB PEIpB 1.84 7.9 ... 25.57 20.21 35 23.15 -8.1PenRE pfC PEIpC 1.80 8.0 ... 26.63 19.44 22 22.44 -13.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 15 21.93 -12.7PennyMFn PFSI .47p ... 7 25.20 18.18 727 19.99 -10.6PennyMac PMT 1.88 9.7 20 20.41 14.87 613 19.31 +20.2Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 9 24.82 -1.6PennyM pfB PMTpB ... ... ... 25.45 23.68 24 24.60 -2.3Penske PAG 1.48f 3.3 11 54.83 41.74 571 44.38 -7.3Pentair PNR .70 1.7 12 74.84 36.06 2417 40.15 -43.1Penumbra n PEN ... ... ...cc 167.35 82.55 412 136.00 +44.5PerfFood n PFGC ... ... 19 39.45 26.35 909 29.32 -11.4PerkElm PKI .28 .3 33 98.33 69.21 1141 86.48 +18.3PermRck n PRT ... ... ... 16.69 11.75 29 12.55 -19.0Prmian PBT .65e 8.7 21 10.30 7.33 125 7.42 -16.3PermvRoy PVL 1.45e 53.3 7 4.41 2.59 82 2.72 -13.7Perrigo PRGO .76 1.1 ...dd 95.93 67.40 1205 70.30 -19.3Perspecta n PRSP ... ... ... 26.64 19.84 707 24.49 -.2PetChina PTR .70e 1.0 ... 85.02 65.03 117 72.64 +3.9PetrbrsA PBR/A ... ... ... 15.51 7.55 12265 14.82 +50.8Petrobras PBR ... ... ... 17.20 9.02 29986 16.25 +57.9Pfenex PFNX ... ... ...dd 8.42 2.07 174 3.97 +49.2Pzer PFE 1.36 3.2 17 45.81 33.20 26708 43.06 +18.9Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.3 ... 7.18 4.89 146 5.19 -11.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.2 21 111.25 76.21 9334 88.07 -16.6PhilipsNV PHG .88e 2.4 ... 46.67 35.09 1520 37.23 -1.5Phillips66 PSX 3.20f 3.1 13 123.97 89.14 2686 102.82 +1.7Phill66LP PSXP 3.17f 6.5 18 56.48 44.40 539 48.91 -6.6PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 323 3.22 -50.4PhysRltTr DOC .92 5.5 44 19.03 14.13 1404 16.58 -6.6PiedmOfc PDM .84 4.7 8 20.57 16.69 1509 18.02 -8.1Pier 1 PIR .28 17.6 ...dd 5.92 1.36 960 1.59 -61.6PimUS Eq n MFUS ... ... ... 30.22 26.15 6 28.02 +1.5Pim IntEq n MFDX ... ... ... 28.41 23.23 2 23.78 -11.1PimEmMkt MFEM ... ... ... 28.32 21.67 8 22.25 -15.0PimcoCA PCQ .92 6.1 ...q 17.89 14.35 52 15.04 -12.9PimcoCA2 PCK .65 8.2 ...q 10.29 7.77 120 7.89 -22.3PimcCA3 PZC .72 7.7 ...q 11.05 9.10 115 9.34 -10.5PimcoCp&I PCN 1.35 7.9 ...q 19.25 16.03 75 17.18 -.1PimCpOp PTY 1.56a 9.3 ...q 18.93 15.86 180 16.76 +1.8PimDyCrd PCI 1.97 8.7 ...q 24.65 21.61 484 22.72 +1.2PimDyInco PDI 2.65a 8.4 ...q 34.04 28.84 224 31.67 +5.4PimcIncStr PFL 1.08 9.7 ...q 12.54 10.77 79 11.13 -4.7PimIncStr2 PFN .96 9.4 ...q 10.89 9.80 150 10.17 -2.5PimStPls PGP 2.20 16.7 ...q 16.75 12.37 30 13.20 -14.2PimcoHiI PHK 1.24 15.4 ...q 9.04 7.19 528 8.04 +7.8PimIncOpp PKO 2.28a 9.0 ...q 27.98 24.50 41 25.35 -2.2PimcoMuni PMF .98 8.0 ...q 13.50 12.15 64 12.25 -5.8PimcoMu2 PML .78 6.2 ...q 13.56 11.80 178 12.49 -5.2PimcMu3 PMX .75 7.0 ...q 11.94 10.76 103 10.82 -6.6PimcoNY PNF .68 6.1 ...q 13.08 10.98 11 11.09 -13.2PimcoNY2 PNI .80 7.6 ...q 12.47 10.37 24 10.41 -13.3PimcNY3 PYN .63 7.3 ...q 10.25 8.26 7 8.65 -12.8PimcoStrIn RCS .96 10.6 ...q 10.31 8.62 134 9.06 -1.3PinWst PNW 2.95f 3.6 19 92.42 73.41 1223 82.25 -3.4PionDvrsHi HNW 1.38 9.9 ...q 16.39 13.81 34 13.92 -11.6PionEnSvc PES ... ... ...dd 6.35 1.80 588 2.97 -2.6PionFltRt PHD .72 6.8 ...q 12.09 10.50 163 10.55 -8.0PionHiIn PHT 1.14 13.0 ...q 10.03 8.60 106 8.74 -10.0PioMuAdv MAV .84 8.1 ...q 11.69 10.18 90 10.40 -8.5PioMunHi MHI .84 7.8 ...q 12.04 10.65 77 10.78 -9.0PioNtrl PXD .32 .2 ...cc 213.40 140.54 2253 147.27 -14.8PiperJaf PJC 1.50f 2.2 ...dd 99.80 66.12 101 69.38 -19.6PitnyBw PBI .75 11.3 4 14.80 6.43 3202 6.62 -40.8PitnyBw 43 PBIpB 1.67 7.4 ... 25.75 21.46 34 22.70 -6.9PivotSft n PVTL ... ... ... 31.24 15.11 2305 20.40 +29.7PlainsAAP PAA 1.95 9.0 35 27.70 18.38 3495 21.77 +5.5PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 5682 21.37 -2.6PlanetFit n PLNT ... ... 2 55.35 25.56 966 49.09 +41.8PlanetGrn PLAG ... ... ... 11.51 .13 158 4.47 +2439.8Plantron PLT .60 1.0 19 82.28 45.05 368 58.97 +17.1PlatfmSpc PAH ... ... 15 13.54 9.09 2119 10.82 +9.1PlatGpM rs PLG ... ... 1 .58 .08 2028 .17 -45.1PlayAGS n AGS ... ... ... 32.80 16.66 420 24.25 +31.1PlymInd n PLYM 1.50 10.7 ...dd 18.98 13.50 13 14.00 -24.2PlymInd pfA PLYMpA 1.88 7.7 ... 26.07 22.76 1 24.29 -3.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.7 21 137.66 84.63 2456 88.98 -28.2PolyMet g PLM ... ... ...dd 1.36 .60 120 .91 +5.8PolyOne POL .78f 2.4 15 47.48 30.03 873 32.31 -25.7PortGE POR 1.45 3.2 20 50.11 39.02 1263 45.08 -1.1PostHldg POST ... ... 23 101.43 70.66 944 88.42 +11.6PowrREIT PW ... ... ...dd 6.92 5.50 33 5.80 -5.8PwREIT pfA PWpA ... ... ... 26.90 25.02 1 25.75 +.5PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 110.83 45.69 4 58.47 -34.1PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.42 -29.5PSBMetDS BOM ... ... ...q 12.41 4.24 11.77 +58.7PSCrudeLg OLO ... ... ...q 7.17 4.20 1 6.16 +20.9PSCrudeSh SZO ... ... ...q 90.00 44.71 60.00 -21.7PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.56 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.14 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.25 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.08 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1PrecDrill PDS .28 ... ...dd 4.14 2.31 1337 2.41 -20.2PfdAptCm APTS 1.02 6.1 ...dd 22.71 13.60 271 16.85 -16.8Prestige rs PBH ... ... 3 48.24 27.84 659 36.16 -18.6Pretium g PVG ... ... ... 11.90 6.17 2058 7.97 -30.1Primerica PRI 1.00 .9 13 128.35 87.05 297 109.74 +8.1PrinEdgAIn YLD .75e ... ...q 41.94 39.24 0 39.53 -4.2PrinActGl GDVD ... ... ... 29.52 25.09 1 26.02 -7.1Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 6 26.92 +2.5PrinSpec n PREF ... ... ... 101.36 93.57 0 93.66 -6.7PrincREstI PGZ 1.32m 7.8 ...q 18.85 16.21 38 16.97 -1.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 241 43.92 -23.1ProLogis PLD 1.92 3.0 27 68.20 58.28 3803 64.47 -.1ProPetr n PUMP ... ... ... 22.88 14.00 1072 17.65 -12.5PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 1049 44.25 ProUltMC s MVV ... ... ...q 47.07 34.71 71 36.98 PrUltQQQ s QLD ... ... ...q 102.51 67.48 2503 82.81 +12.9ProUltSP s SSO .40e .4 ...q 129.98 97.35 2523 109.65 +.2PrUShCnG SZK ... ... ...q 17.35 12.80 1 15.18 +11.6ProShtHY SJB ... ... ...q 23.91 22.45 41 22.99 -.6ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 15 66.70 -20.2 Pro7-10yrT UST .42e .8 ...q 58.51 51.12 11 52.06 -9.3ProSShOG DDG ... ... ...q 25.56 20.60 23.65 +2.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 29 67.12 +.5ProUltTl s LTL ... ... ...q 50.54 35.57 3 38.76 -10.3ProHdgRep HDG ... ... ...q 46.26 43.36 4 43.97 -3.0ProUltEM EET ... ... ...q 114.48 57.30 6 62.12 -33.9ProRaLS RALS .62e 1.7 ...q 38.00 35.36 0 36.45 -3.1ProUSL7-10T PST ... ... ...q 23.95 21.23 35 23.54 +9.2ProShtEafe EFZ ... ... ...q 28.96 23.78 30 28.09 +10.2ProShtEM EUM ... ... ...q 21.76 16.23 1203 20.86 +16.2ProUltEaf s EFO ... ... ...q 50.26 32.91 33.35 ProUEurop UPV ... ... ...q 66.95 42.65 1 44.90 -23.4ProShtBM SBM ... ... ...q 20.35 16.90 20.25 +14.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 22 61.35 -7.0ProUltFin s UYG ... ... ...q 47.86 35.78 62 38.71 ProShtRE REK ... ... ...q 17.94 15.05 4 16.01 +1.2ProShtChi50 YXI ... ... ...q 22.09 16.42 7 21.35 +11.0ProUltSem s USD ... ... ...q 54.11 29.80 45 34.40 ProUltUt s UPW ... ... ...q 54.09 37.86 3 49.31 +4.8PrUltTech s ROM ... ... ...q 124.42 79.37 174 99.79 +13.7ProUltJpn s EZJ ... ... ...q 50.46 33.25 0 35.00 ProUltO&G DIG .46e 1.4 ...q 47.42 30.80 182 33.52 -15.4ProUltInd s UXI ... ... ...q 83.64 57.82 1 63.18 -13.5PrUltHCr s RXL .63e .6 ...q 118.30 79.39 17 99.24 +12.5ProUCnsSv s UCC ... ... ...q 111.63 68.08 6 92.16 +13.1PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 41.89 -14.6ProUBasM UYM .15e .3 ...q 82.75 50.04 8 53.71 -27.5PrUlPR2K s URTY ... ... ...q 114.27 65.10 286 72.98 -11.4PUltM400 s UMDD .03e ... ...q 138.31 88.00 5 95.43 -18.3ProUltSC s SAA ... ... ...q 134.63 89.60 1 101.26 +.6ProUPD30 s UDOW ... ... ...q 116.82 76.16 1093 91.96 -2.5ProUlR2K s UWM ... ... ...q 89.24 61.29 160 66.59 -5.7ProSht20Tr TBF ... ... ...q 24.31 21.62 407 24.13 +10.3PUltSP500 s UPRO ... ... ...q 58.95 38.87 7953 45.37 ProUChin50 XPP ... ... ...q 113.86 53.90 9 57.59 -31.4PrUSSilv s ZSL ... ... ...q 45.75 28.95 54 43.65 +39.0PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1985 30.95 +33.7PS ShCrd rs OILD ... ... ... 61.88 31.56 35.52 PS Crde n OILU ... ... ... 75.00 27.60 296 45.55 +22.3PrUCrude rs UCO ... ... ...q 39.36 19.03 2402 28.38 +21.1PrUltYen rs YCL ... ... ...q 65.77 53.53 0 54.72 -4.8PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 416 24.90 +17.7PrUltSilv AGQ ... ... ...q 36.55 21.93 322 22.77 -32.7PrUltShN s KOLD ... ... ...q 52.12 28.10 54 30.22 -23.8ProUShGld GLL ... ... ...q 86.21 63.08 24 80.59 +16.6PrSUShAus CROC ... ... ...q 55.51 42.20 0 54.73 +19.7PrUltShYen YCS ... ... ...q 79.34 64.93 9 77.41 +3.2ProSUltGold UGL ... ... ...q 44.38 31.92 87 33.93 -16.6ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 31.07 12.29 2322 16.68 -32.1ProShtEuro EUFX ... ... ...q 43.13 38.37 43.02 +7.6tProUltEuro ULE ... ... ...q 18.97 14.92 5 14.87 -14.8sProUShEuro EUO ... ... ...q 24.52 19.46 198 24.56 +15.8ProctGam PG 2.87 3.2 22 93.14 70.73 12610 88.68 -3.5ProgsvCp PGR .69e 1.0 28 72.72 48.59 3676 69.70 +23.8ProsHldg PRO ... ... ...dd 41.10 21.36 279 32.92 +24.5ProShtQQQ PSQ ... ... ...q 36.79 28.99 4351 31.81 -10.6ProShSP rs SH ... ... ...q 31.77 27.08 8173 29.27 -3.0PrUShSP rs SDS ... ... ...q 45.27 32.53 10893 37.83 -7.8PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 15 19.50 +4.0PUShtQQ rs QID ... ... ...q 57.44 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 1984 30.18 -6.7PrUShD3 rs SDOW ... ... ...q 23.75 13.54 11448 16.42 -15.8PUltShtF rs FINZ ... ... ...q 10.50 6.46 14 8.30 +2.4PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 3 18.86 +34.8ProUShL20 TBT ... ... ...q 41.31 33.06 2649 40.69 +20.5PrShR2K rs RWM ... ... ...q 45.09 36.82 826 42.15 -.3PrUShHC rs RXD ... ... ...q 32.33 21.36 1 24.53 -18.5PrUShCnS rs SCC ... ... ...q 29.05 16.35 1 19.40 -19.8PrUShRE rs SRS ... ... ...q 37.33 26.08 37 29.18 -.2PUShtR2K TWM ... ... ...q 19.78 13.00 1105 16.96 -2.9PrUShtSC SDD ... ... ...q 17.69 10.94 33 14.33 -8.2PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 8 31.80 -5.1PUShtIndl SIJ ... ... ...q 19.18 13.48 15 17.34 +3.0PS OnlSt n CLIX ... ... ... 51.84 37.63 23 41.47 +5.5PrShtSmC SBB ... ... ...q 36.36 29.00 7 33.14 -3.4PUPShtMC SMDD ... ... ...q 12.40 7.66 10 10.41 +3.8PrSh K1 n OILK ... ... ... 28.82 20.62 4 24.59 +13.6PUShtEur EPV ... ... ...q 39.35 26.83 20 37.00 +19.4PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 10 30.00 +13.4ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 534 63.16 -1.4PUltShEafe EFU ... ... ...q 28.86 19.90 4 27.29 +19.7PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 25.73 -38.9PrUltBra rs UBR ... ... ...q 107.88 42.35 1 67.87 -13.1PrSht20yTr TTT ... ... ...q 32.66 25.65 112 31.90 +19.9ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 3 39.97 -6.8PUltShOG DUG ... ... ...q 45.82 27.88 70 37.58 +1.5PS MngdF FUT ... ... ... 40.79 39.00 40.32 +.1PrGPrEq bt PEX 1.53e 4.5 ...q 42.26 32.84 1 33.66 -6.0ProEurDiv EUDV .15p ... ...q 44.13 37.70 37.96 -9.1PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 10 66.87 -.6ProSPxTch SPXT .23p ... ...q 56.14 49.61 0 51.79 -.9ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 1 36.35 +.2ProSPxFin SPXN .23p ... ...q 59.89 52.35 54.20 -.1ProSPxEgy SPXE .22p ... ...q 61.53 44.29 1 57.27 +1.4PrUltPFn FINU .29e .4 ...q 134.30 69.34 24 78.96 -25.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 35 74.57 -3.2ProSht7-10y TBX ... ... ...q 29.79 28.03 3 29.55 +4.4ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 22 54.10 -.8ProSR2KDv SMDV .47e ... ...q 60.37 51.18 58 55.64 +.8PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 73.75 -4.1ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 0 63.99 -2.3PrUShtUtl SDP ... ... ...q 31.15 21.26 0 22.89 -9.3PrUltShtTc REW ... ... ...q 17.75 10.55 40 12.43 -24.5PrUShtFn SKF ... ... ...q 23.59 17.93 27 21.20 +1.4Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 1 37.04 -2.6Pro30BEI RINF .58e 2.0 ...q 30.08 27.28 3 28.86 +4.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 4 50.56 -13.7ProCdNASh WYDE ... ... ...q 33.50 31.68 0 32.27 -.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 26 25.05 -3.3ProspBcsh PB 1.64f 2.5 17 79.20 60.15 698 65.03 -7.2Protalix PLX ... ... ...dd .83 .38 631 .49 -25.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 62 166.60 82.93 188 119.45 +16.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 199 24.40 -9.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 89.33 3807 93.78 -18.4Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 24 24.87 -1.5PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 33 24.66 -2.5PruSDHiY GHY 1.32 9.8 ...q 14.84 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 16 25.69 -1.9PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.35 10 25.60 -1.9Prud UK PUK 1.49e 3.7 ... 55.36 37.85 302 39.83 -21.6PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.4 18 56.68 46.19 4087 53.43 +3.7PubStrg PSA 6.80 3.3 22 234.90 180.48 1886 205.47 -1.7PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 5 24.57 -2.3PubSt pfV PSApV 1.34 5.7 ... 25.67 22.57 16 23.39 -7.2PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 22 22.85 -8.6PubSt pfX PSApX 1.30 5.7 ... 25.79 21.84 7 22.82 -8.7PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 11 25.52 -4.1PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 5 25.51 -3.6PubSt pfG PSApG ... ... ... 25.63 21.57 62 23.00 -7.8PubSt pfF PSApF 1.29 5.7 ... 25.69 21.57 20 22.79 -8.9PubSt pfE PSApE 1.23 5.6 ... 25.48 20.89 24 21.94 -11.9PubSt pfD PSApD 1.24 5.7 ... 25.41 21.14 41 22.12 -11.6PubSt pfC PSApC ... ... ... 26.45 21.90 9 22.98 -9.8PubSt pfB PSApB ... ... ... 26.69 22.83 19 23.71 -7.7PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 7 25.40 -4.3PulteGrp PHM .36 1.5 14 35.21 20.64 14968 24.57 -26.1PureStrg n PSTG ... ... ...dd 29.14 15.81 3949 20.18 +27.2PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.60 117 6.71 -9.4PMIIT PIM .31 7.2 ...q 4.89 4.35 300 4.35 -8.8PMOT PMO .71 6.5 ...q 12.75 10.85 112 10.94 -11.4PPrIT PPT .31 6.4 ...q 5.50 4.85 311 4.88 -8.4Puxin n NEW ... ... ... 35.00 7.06 90 7.36 -65.0PyxusInt PYX ... ... ...dd 52.43 10.55 1626 23.74 +79.2PzenaInv PZN .41e 4.1 20 13.15 8.61 34 10.06 -5.7Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 311 53.23 +44.5QEP Res QEP .08 .9 25 13.77 7.04 5368 8.91 -6.9QIAGEN QGEN ... ... 40 39.45 30.64 1683 36.30 +17.4QTS RltTr QTS 1.64 4.3 35 61.55 31.58 1253 38.32 -29.2QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 10 25.00 QTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 95.21 5 98.32 tQuadGrph QUAD 1.20 7.8 7 31.29 16.55 2778 15.43 -31.7QuakerCh KWR 1.48 .8 36 204.49 137.95 54 179.90 +19.3QuanexBld NX .32f 2.2 19 24.60 14.68 181 14.82 -36.7QuantaSvc PWR ... ... 21 40.11 30.26 1760 31.20 -20.2QntmDSS rs QTM ... ... 29 6.56 1.58 212 2.30 -59.1Qu Insp100 n BIBL ... ... ... 29.74 24.06 12 25.35 -2.9QnForSm n FFSG ... ... ... 27.44 24.18 20 24.95 -3.3QnForTcG n FFTG ... ... ... 26.55 22.85 11 23.52 -8.0Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 53 26.70 -2.4InspCpBd n IBD ... ... ... 28.29 23.80 3 24.30 -3.7QuaInsp n ISMD ... ... ... 31.78 24.65 6 26.09 -1.3QuaInsLg n BLES ... ... ... 30.44 25.23 9 26.26 -7.6FormInco n FFTI ... ... ... 27.57 23.67 49 23.78 -4.7FrmHdGr n FFHG ... ... ... 30.36 25.76 13 27.13 -1.5QuanReal n QXRR ... ... ... 26.19 22.76 22.76 -10.0QuanDyn n XUSA ... ... ... 31.07 26.84 1 30.68 +9.9QuanMulT n QXTR ... ... ... 26.83 24.56 1 24.97 -4.0QuanMulIn n QXMI ... ... ... 26.53 24.32 24.33 -5.3QuanGrw n QXGG ... ... ... 29.27 26.36 27.87 +.3tQudian n QD ... ... 9 29.30 4.05 1813 4.17 -66.7QstDiag DGX 2.00 2.1 17 116.49 90.31 1407 94.11 -4.4QuintEn n QES ... ... ... 10.67 5.36 8 6.39 -29.0QuormHl n QHC ... ... ...dd 10.00 3.80 828 3.98 -36.2QuotientTc QUOT ... ... ...dd 15.98 10.35 615 12.87 +9.5Qwest 54 CTV 1.72 7.1 ... 25.87 20.64 28 24.20 +2.8Qwest53 CTY 1.53 7.1 ... 25.42 18.66 91 21.41 -2.7Qwest 25 CTZ 1.66 7.2 ... 25.69 20.17 15 23.15 +2.3Qwest 56 CTAA ... ... ... 26.50 21.51 33 24.97 +1.1Qwest57 n CTDD ... ... ... 25.58 20.51 26 23.13 +1.1Qwest56 n CTBB ... ... ... 25.39 19.86 59 22.06 -2.0R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2 RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1RELX plc s RELX .54e 2.7 ... 24.03 19.23 550 19.66 -17.0RH RH ... ... 26 164.49 74.50 814 115.71 +34.2RLI Corp RLI .88 1.2 30 79.98 56.94 360 73.93 +21.9RLJ LodgT RLJ 1.32 6.8 13 23.97 18.68 2072 19.44 -11.5RLJ Lod pfA RLJpA .49 1.9 ... 28.30 25.19 106 25.50 -5.6RPC RES .40 2.7 20 27.07 12.96 1995 14.88 -41.7RPM RPM 1.40f 2.3 28 68.13 46.36 1271 61.17 +16.7RYB Edu n RYB ... ... ... 30.50 15.50 89 18.23 +8.0RadianGrp RDN .01 .1 11 23.49 14.06 1480 19.19 -6.9RadiantLog RLGT ... ... 32 6.09 3.46 156 5.44 +18.3RadLog pfA RLGTpA 2.44 9.7 ... 26.51 23.56 2 25.26 -2.4RafaelHl n RFL ... ... ... 10.31 3.05 13 8.14 +66.1RLauren RL 2.50 1.9 19 147.79 83.91 1547 129.61 +25.0RamcoG RPT .88 6.6 14 15.00 11.15 1207 13.28 -9.8RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 0 53.65 -7.0RangeRs RRC .08 .5 17 19.38 11.93 6839 15.85 -7.1RngrEnS n RNGR ... ... ...dd 12.47 6.36 10 6.50 -29.6RJamesFn RJF .88f 1.1 16 102.17 71.93 2985 76.69 -13.9RayAdvM RYAM .28 2.3 6 22.96 11.65 1202 12.38 -39.5RayAdv pfA RYAMpA 2.00 2.2 ... 157.11 89.92 6 92.06 -36.1Rayonier RYN 1.08 3.6 32 39.73 29.27 933 30.20 -4.5Raytheon RTN 3.47 2.0 25 229.75 165.00 2981 175.04 -6.4ReadyCap n RC 1.60f 10.4 32 17.30 13.55 50 15.32 +1.1ReadyC23 RCA 1.75 6.7 ... 26.58 24.58 5 26.12 +1.8tReadyC21 RCP 1.63 6.4 ... 25.85 25.24 9 25.30 -1.5RealityETF DIVY .46p ... ...q 28.89 25.79 11 26.58 +2.0RltDvcDiv LEAD ... ... ...q 34.85 29.87 1 31.99 +.1RealDivc n DFND ... ... ...q 28.64 25.99 4 27.50 +.9RealDivG n GARD ... ... ...q 26.84 23.26 1 23.96 -4.1Realogy RLGY .27p 1.4 11 32.72 17.76 3544 19.07 -28.0RltyInco O 2.53 4.2 34 61.99 47.25 4851 60.27 +5.7ReavesUtl UTG 1.82 6.0 ...q 31.77 27.13 118 30.36 -1.9ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 4907 171.64 +42.9RedLionH RLH ... ... ...dd 14.75 7.95 110 10.93 +11.0RedwdTr RWT 1.20 7.3 12 17.50 14.29 630 16.42 +10.8Reeds REED ... ... ... 3.95 1.30 46 2.51 +61.9RegalBel RBC 1.12 1.6 13 86.75 67.84 378 71.70 -6.4RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.5 23 70.64 54.87 1617 63.36 -8.4RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 314 .18 +3.5RegHlt pfA RHEpA 2.72 111.0 ... 16.80 1.25 1 2.45 -69.4RegnlMgt RM ... ... 12 37.21 21.50 65 28.86 +9.7RegionsFn RF .56 3.3 15 20.21 15.06 21661 16.97 -1.8Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 21 25.31 -.1Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 20 26.64 -6.3Regis Cp RGS ... ... 18 22.40 13.79 589 16.84 +9.6ReinsGrp RGA 2.40f 1.7 13 165.12 127.84 561 142.37 -8.7ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 22 26.30 -4.4ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 8 25.14 -10.2RelStlAl RS 2.00 2.5 17 97.41 72.69 635 78.92 -8.0RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.1 42 67.00 37.41 113 37.39 -22.9RenaisIPO IPO .02e .1 ...q 31.67 24.81 3 26.44 -6.3RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.1 ...dd 142.56 116.50 918 122.16 -2.7RenRe prE RNRpE 1.34 5.7 ... 25.70 22.51 15 23.48 -6.6RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 11 25.40 -.4ReneSola rs SOL ... ... ...dd 3.79 1.31 124 1.65 -38.0RennFund RCG ... ... ...q 2.20 1.13 1 1.63 +8.4Renren rs RENN ... ... ...dd 3.19 .73 432 1.43 +51.3RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1930 72.68 +7.5tResidioTc n REZI ... ... ... 28.67 20.51 8149 21.05 -18.5ResMed RMD 1.48f 1.4 51 116.64 81.52 1113 105.92 +25.1ResolEn rs REN ... ... ... 39.28 24.60 397 27.83 -11.6ResoluteF RFP ... ... ...dd 15.75 5.66 240 11.27 +2.0RestBrnds QSR 1.80 3.3 17 66.53 52.60 2027 54.77 -10.9RetailProp RPAI .66 5.4 12 13.60 10.84 4423 12.27 -8.7tRetailVal n RVI ... ... ... 38.00 27.88 122 28.01 -13.5RetractTc RVP ... ... ...dd 1.08 .60 53 .69 +1.5RevGp n REVG .20 1.8 11 33.15 10.19 459 10.91 -66.5Revlon REV ... ... ...dd 28.05 14.00 160 21.00 -3.7RexAmRes REX ... ... 10 92.38 67.25 41 74.17 -10.4RexahnPh rs RNN ... ... ...dd 2.70 1.03 74 1.15 -43.1RexfordIR REXR .64 2.0 54 32.91 26.32 713 31.67 +8.6RexfdIn pfA REXRpA ... ... ... 26.41 22.53 5 23.25 -9.5RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 5 23.27 -6.2Rexnord RXN ... ... 19 32.11 22.89 1985 26.81 +3.0Rexnrd pfA RXNpA ... ... ... 66.84 52.51 60 57.17 -2.3RingCentrl RNG ... ... ...dd 98.15 40.95 1024 77.73 +60.6RingEngy REI ... ... ...dd 17.35 6.75 833 7.13 -48.7RioTinto RIO 2.27e 4.6 ... 60.72 45.62 3233 49.29 -6.9RitchieBr RBA .68 2.0 38 38.77 24.08 290 33.61 +12.3RiteAid RAD ... ... ... 2.55 .98 18455 1.20 -39.1RivrnOpp n RIV 1.68 9.9 ... 21.63 16.76 69 16.98 -15.2Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.08 15.71 58 16.28 -11.4RoadrnTrn RRTS ... ... 1 9.26 .41 1039 .46 -94.0RobtHalf RHI 1.12 1.9 22 79.91 50.90 2109 60.53 +9.0RockwlAut ROK 3.68 2.2 24 210.72 153.67 785 164.73 -16.1RockColl COL 1.32 1.0 20 142.61 125.04 1218 128.02 -5.6RogCm gs RCI 1.57 ... 13 54.95 43.11 279 51.51 +1.1Rogers ROG ... ... 34 184.00 105.60 163 123.06 -24.0Rollins s ROL .56 .9 73 64.39 42.82 1167 59.20 +27.2Roper ROP 1.65 .6 27 312.65 248.03 635 282.90 +9.2RosettaStn RST ... ... ...dd 21.54 9.64 176 20.79 +66.7Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 20.87 10.94 3740 15.91 +1.6RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 32.50 +8.6RoyalBk g RY 3.92f ... ... 87.10 71.01 815 72.84 -10.8RBScotlnd RBS ... ... ... 8.74 5.82 774 6.10 -20.2RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 21 25.27 -.7RylCarb RCL 2.80f 2.7 14 135.65 97.48 2585 104.73 -12.2RoyDShllB RDS/B 3.76 5.7 100 76.99 61.92 2919 65.71 -3.8RoyDShllA RDS/A 3.76 6.0 96 73.86 60.53 5830 63.19 -5.3RoyceGVal RGT .10e ... ... 11.73 9.14 18 9.38 -13.3RoyceMC RMT .63e 7.3 ...q 10.68 8.47 155 8.67 -8.2Royce RVT 1.22e 8.7 ...q 17.18 13.64 267 13.96 -13.7RubiconPrj RUBI ... ... ...dd 4.20 1.48 206 3.41 +82.4Rudolph RTEC ... ... 13 34.55 19.06 340 20.79 -13.0Ryder R 2.16 3.9 12 90.26 53.97 815 55.31 -34.3RyersonH RYI ... ... 33 12.95 7.85 126 9.18 -11.7RymanHP RHP 3.40 4.4 16 90.02 64.39 596 77.59 +12.4S -S&P Glbl SPGI 2.00 1.1 27 217.31 153.25 2897 182.32 +7.6SAP SE SAP 1.31e 1.2 ... 127.16 99.20 827 107.26 -4.5SCANA SCG .50 1.2 10 49.40 33.61 1352 40.05 +.7SCE TrV n SCEpK ... ... ... 29.09 23.89 44 24.46 -7.5SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.9 ... 25.89 21.00 22 21.45 -11.3SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 31 25.10 -7.2SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 17 23.79 -7.8SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 20 21.12 -12.1SiteCtr rs SITC .80 6.4 8 30.16 11.64 1025 12.43 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 21 69.29 51.26 79 60.73 -4.9SK Tlcm SKM ... ... ... 28.97 22.66 357 25.91 -7.2SLGreen SLG 3.25 3.6 33 106.54 89.46 1198 91.26 -9.6SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 9 24.72 -1.4SM Energy SM .10 .4 ...dd 33.76 16.11 3585 24.34 +10.2Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 5304 251.19 +1.5SpdrGold GLD ... ... ...q 129.52 111.06 11393 115.15 -6.9SpdrStxx50 FEU 1.24e 3.9 ...q 38.51 30.56 20 31.51 -12.3SpdrNoANR NANR ... ... ...q 37.79 30.27 18 31.23 -11.9Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 13 85.25 -5.1SpdrEuro50 FEZ 1.18e 3.4 ...q 44.23 34.16 7728 35.14 -13.7Spd MsciCh XINA ... ... ... 26.62 16.12 0 17.14 -28.3S&PEAsia GMF 1.81e 2.1 ...q 116.07 83.98 11 87.83 -16.0SpdSol UK ZGBR 1.33e 2.7 ...q 56.39 47.19 1 48.69 -9.6Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 0 55.35 -15.5SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 3 73.16 -7.0SpdSolCda ZCAN 1.61e 2.9 ...q 62.76 53.77 17 54.91 -10.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 1 54.28 -15.2S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 83 86.15 -19.6SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 0 73.79 -2.2SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 52.75 14 54.91 -14.9SpdrEafeSt QEFA 1.62e 2.7 ...q 68.94 57.81 22 59.42 -8.6SpdrGblDv WDIV 3.11e 4.1 ...q 74.14 63.50 14 64.37 -9.1SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 8 75.43 -4.4SpdEMkt s SPEM ... ... ...q 42.47 30.94 259 32.25 -15.5SpdrEMDv EDIV 1.68e 5.9 ...q 36.64 27.82 101 28.71 -12.6SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 124 45.98 -6.3Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 110 45.94 -6.0SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 39.73 105 41.17 -20.8SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 34.94 49 35.69 -13.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 273 34.34 -11.9SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 8 46.58 -10.1SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 567 36.44 -10.0SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 321 30.57 -13.8SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 1659 28.06 -11.5SP Mid MDY 2.94e .9 ...q 374.10 321.61 3636 332.15 -3.8S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 127545 270.63 +1.4SpdrRRtn RLY .44e 1.8 ...q 27.62 24.66 8 25.01 -5.4SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 7 31.67 -5.8SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 31 36.35 -5.0SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 433 47.02 -.3SpdrUShBd ULST .16 .4 ...q 40.82 40.15 25 40.32 +.3SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 3 76.61 +2.7SpdrDblTac TOTL 1.17e ... ...q 49.12 46.74 257 46.96 -3.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 10 65.39 -1.3SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 9 78.91 -.7SpdrBiot s XBI .44e .6 ...q 101.55 76.37 6747 79.11 -6.8Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 751 93.23 -1.3SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 4 80.34 -6.0SpdrHome XHB .15e .4 ...q 47.20 31.82 7475 33.99 -23.2SpdrS&PBk KBE .53e 1.2 ...q 52.00 40.31 3431 42.86 -9.5SpdrS&PCM KCE .91e 1.7 ...q 62.51 50.13 5 52.28 -9.8SpdrS&PIn s KIE ... ... ...q 32.78 28.87 164 30.04 -2.1Spd LgCap s SPLG ... ... ...q 34.47 29.65 711 31.67 +1.1SpdrLCpG s SPYG ... ... ...q 38.55 31.69 1431 35.14 +6.5SpdrLCapV s SPYV ... ... ...q 32.54 28.45 563 29.45 -4.0Spd MidC s SPMD ... ... ...q 37.08 31.17 496 32.59 -2.3SpdMCpG s MDYG ... ... ...q 57.23 48.50 110 50.20 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 164 48.93 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 16 84.03 +.3SpdrSemi s XSD .16e .2 ...q 79.40 62.28 199 67.30 -3.6SpdrSCp s SLYG ... ... ...q 70.00 53.68 123 59.90 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 44

SpdrSCpV s SLYV ... ... ...q 71.23 58.57 193 61.38 SpdrRs3K s THRK ... ... ...q 36.63 31.39 1177 33.55 +1.0SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 257 90.88 -3.0SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 308 29.43 -1.5SpFcStIn n XITK ... ... ... 107.00 76.68 21 90.12 +15.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 109.69 96.27 1 101.18 -.8SpdrScored CBND .99 3.3 ...q 32.45 29.94 0 30.37 -5.8tSpdrIntCBd IBND .14e .4 ...q 36.87 32.65 17 32.57 -7.8SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1861 30.73 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 106 55.60 -.1SpdrWFPf PSK 2.59e 6.2 ...q 45.19 40.94 28 41.58 -5.6tSpdrBarITB BWZ .01e ... ...q 33.49 30.59 24 30.62 -4.7SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 1696 50.24 -.7tSpdrLTBd s SPLB ... ... ...q 28.77 25.23 191 25.15 -12.1SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 432 33.00 -3.6SpdrBarMBB MBG .83 3.3 ...q 26.26 24.82 47 25.00 -3.9SpdrEMBd EBND ... ... ...q 30.91 25.43 102 25.99 -12.4SpdrShTHiY SJNK 1.58 5.8 ...q 27.96 26.94 2196 27.06 -1.8SpdrLehHY JNK 2.30 6.5 ...q 37.25 35.01 12601 35.16 -4.2SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 553 30.10 -1.1SP IntTip WIP .41e .3 ...q 60.27 51.62 21 52.23 -9.2SPLIntTB s BWX ... ... ...q 29.72 26.86 215 26.90 -5.4SpdrTrans s XTN .25e .4 ...q 69.36 56.72 29 59.20 -9.1SpdrTelcm XTL .68e 1.0 ...q 77.41 65.10 22 70.12 +2.6SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 34 71.30 +15.8SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 85 77.22 +19.9SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 11 80.49 +15.9SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.01 198 25.06 -5.7SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 149 88.15 +5.5SpdAgBd n SPAB ... ... ... 28.84 27.30 444 27.39 -4.7tSpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.61 490 53.57 -4.8SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 2389 91.59 +.2SpdLgTr s SPTL ... ... ...q 37.00 32.47 87 32.76 -10.5SpdrLehIntTr ITE .74 1.3 ...q 59.92 57.60 40 58.02 -2.3SpdrS&P RB KRE .74e 1.4 ...q 66.04 50.69 11196 53.99 -8.3Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 3 118.18 +3.0SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 9589 47.14 +4.3tSpdNuBMu s TFI ... ... ...q 49.33 46.95 1767 47.00 -4.0SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 146 43.28 -.5SpdrOGEx XOP .73e 2.0 ...q 45.45 30.98 29458 36.07 -3.0SpNuBST rs SHM ... ... ...q 48.57 47.51 278 47.54 -.8SpdrGendr SHE ... ... ... 78.06 66.80 5 71.44 +.8SpdrOGEq XES .49e 3.6 ...q 19.29 13.05 2048 13.59 -20.7SpdR1KLVF ONEV ... ... ... 78.13 68.57 6 72.63 +.1SpdrMetM XME .24e .8 ...q 39.62 29.56 2217 30.57 -15.9SpdrR1KMo ONEO ... ... ... 77.52 66.86 3 69.51 -4.4SpdrR1KYF ONEY ... ... ... 75.30 65.47 2 68.36 -2.4SpdSPXHiD SPYD ... ... ...q 38.75 34.64 275 36.43 -2.7SpdrFosFFr SPYX ... ... ...q 71.57 61.72 12 65.89 +1.7SpdrR1KLV LGLV 5.40e 1.8 ...q 99.24 85.68 32 93.57 +3.3SpdrUsaSt QUS .54e ... ...q 84.64 73.20 8 79.02 +2.3Spd SP600 s SLY ... ... ... 78.25 62.50 74 67.54 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 7 62.60 +.4SpdrSCap n SPSM ... ... ... 34.15 28.11 758 29.70 -5.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 27 18.83 -2.4Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 7 90.34 -1.1SPX Cp SPXC ... ... 13 39.28 28.09 287 29.32 -6.6tSPX Flow n FLOW ... ... 32 54.92 34.25 402 34.23 -28.0SRC Eng SRCI ... ... 10 13.32 6.68 3933 7.08 -17.0STMicro STM .40 2.6 17 26.43 13.56 4580 15.23 -30.3SABESP SBS .39e 5.3 ... 11.96 5.58 3092 7.42 -29.0SabnR SBR 2.63e 7.1 17 50.00 35.82 17 36.90 -17.3SachemC n SACH .48f 11.7 ... 4.55 3.30 25 4.10 +4.1SafeBulk SB .04 1.6 ... 4.00 2.31 201 2.53 -21.7SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.1 ... 24.88 20.38 2 22.05 -7.7SafeB pfD SBpD 2.00 9.3 ... 24.46 21.50 8 21.55 -8.4SafegdSci SFE ... ... ...dd 14.35 8.24 80 8.55 -23.7SafeInco n SAFE .60 3.3 ... 20.17 15.57 44 17.98 +2.2SailptTch n SAIL ... ... ...dd 34.60 12.82 1489 26.04 +79.6StJoe JOE ... ... 46 20.00 14.78 213 15.19 -15.8Salesforce CRM ... ... ...cc 161.19 98.68 6658 137.24 +34.2SalMidMLP SMM .68 7.9 ...q 12.20 8.46 99 8.64 -21.6SallyBty SBH ... ... 11 19.17 13.72 1917 17.81 -5.1SJuanB SJT .65e 12.8 11 10.54 4.50 58 5.11 -38.0SanchezEn SN ... ... ...dd 6.19 1.36 3782 1.66 -68.7SanchzM rs SNMP 1.80 25.0 ...dd 13.25 6.55 41 7.20 -35.1SandRidge SD ... ... ... 21.90 8.77 455 8.95 -57.5SandRMiss SDT .22e 18.4 1 2.30 .73 67 1.22 +47.7SandRMs2 SDR .21e 19.0 1 2.00 .74 128 1.13 +32.8SandRdgP PER .50e 20.1 5 3.00 1.80 299 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.52 1287 3.67 -26.5Sano SNY 1.58e 3.5 ... 47.66 37.43 1836 44.72 +4.0SantCUSA SC .80e ... 5 21.81 15.55 2668 18.75 +.7SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 9.8 ... 28.30 19.62 44 20.91 -6.5SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 1 25.77 -.1Sasol SSL 1.41e 4.3 ... 39.73 28.72 238 32.52 -4.9SaulCntr BFS 2.08 4.4 16 65.32 46.71 100 47.76 -22.7SaulCtr pfC BFSpC 1.72 6.9 ... 25.65 23.79 1 24.91 -1.6SaulCt pfD BFSpD ... ... ... 23.98 21.17 5 21.87 -5.6MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.9 30 80.35 50.80 13088 51.31 -23.9SchndrNt n SNDR .24 1.1 ... 30.52 20.14 1708 21.87 -23.4SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 1376 65.15 +1.0SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 1235 64.67 +1.4SchwLCGr SCHG .63e .8 ...q 82.71 67.73 528 75.07 +6.2SchwLCVal SCHV 1.14e 2.1 ...q 58.00 51.13 571 53.12 -2.8SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 653 52.72 -1.0SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 558 68.13 -2.3SchwEMkt SCHE .49e 2.1 ...q 31.08 22.82 949 23.82 -14.7Sch 1000 n SCHK ... ... ... 29.00 24.88 201 26.57 +1.2SchEMLgC FNDE .39e 1.5 ...q 33.13 26.00 352 26.86 -9.5SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 175 31.22 -13.2SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 402 27.62 -9.1SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 265 36.95 -2.5SchUSLgCo FNDX .54e 1.4 ...q 40.40 35.12 323 37.30 -.4SchUSBrd FNDB .61e 1.6 ...q 40.32 34.94 43 37.06 -.6SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 47.08 743 49.87 -2.5SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 3466 30.71 -9.9SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.65 456 49.78 -4.3SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 911 40.63 -2.4SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 234 51.71 -3.0SchSTUSTr SCHO .35 .7 ...q 50.35 49.43 702 49.56 -.9tSchUSTips SCHP ... ... ...q 55.60 53.09 899 53.07 -4.3SchwIntSC SCHC .59e 1.8 ...q 39.15 31.04 686 32.02 -12.6Schwab SCHW .52 1.1 21 60.22 42.01 11654 46.24 -10.0Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.10 27 25.72 -4.3Schwb pfD SCHWpD ... ... ... 27.60 25.06 40 25.85 -4.3SchwitMau SWM 1.72 5.4 11 48.06 31.74 202 31.92 -29.6SciApplic SAIC 1.24 1.8 16 93.31 66.24 324 69.51 -9.2ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 8 25.29 -.6ScorpBlk rs SALT .08 1.3 ... 8.45 5.91 653 6.36 -14.1ScorpioTk STNG .04 2.2 ... 3.61 1.48 8168 1.79 -41.3ScorpioT 20 SBNA 1.69 6.9 ... 25.01 23.40 15 24.45 -1.6ScorpT19 n SBBC ... ... ... 25.89 24.62 14 25.33 -.4Scotts SMG 2.20f 3.3 16 110.12 65.20 471 66.74 -37.6Sea Ltd n SE ... ... ... 17.19 10.06 2142 13.05 -2.1SbdCp SEB 6.00 .2 13 4499.95 3525.00 0 3865.00 -12.4SeabGld g SA ... ... ... 15.30 9.80 473 12.63 +11.8SeacorHld CKH ... ... ...dd 59.00 40.59 115 47.99 +3.8SeacrMar SMHI ... ... ... 26.20 11.66 47 18.28 +56.2Seadrill n SDRL ... ... ... 26.72 15.76 1317 20.36 -3.0Seadrill SDLP .40 11.9 ... 4.20 2.60 91 3.36 -8.2SealAir SEE .64 2.0 16 49.94 30.22 3639 32.36 -34.4Seaspan SSW .50 5.6 14 10.72 5.50 3581 8.94 +32.4Seaspn pfE SSWpE 2.06 8.3 ... 26.30 23.33 18 24.88 +.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 15 25.19 -1.4Seaspn pfD SSWpD 1.99 8.2 ... 25.48 23.44 30 24.31 -1.3Seaspn pfH SSWpH ... ... ... 25.57 22.84 39 24.24 +2.5Seaspn pfG SSWpG ... ... ... 25.99 23.09 16 24.79 +2.0Seaspan n SSWA ... ... ... 25.51 23.15 52 24.30 -.1SeaWorld SEAS ... ... ...cc 32.47 10.42 1836 26.12 +92.5SelEngS n WTTR ... ... ... 21.96 9.11 402 9.56 -47.6SelMedHld SEM ... ... 12 21.65 15.83 563 16.58 -6.1SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 7 24.56 -2.5SemGroup SEMG 1.89 10.2 ...dd 30.95 18.18 739 18.49 -38.8SemiMfg SMI ... ... 12 9.14 3.74 434 4.22 -50.7SempraEn SRE 3.58 3.3 17 127.22 100.49 2114 110.12 +3.0Sempra pfA SREpA ... ... ... 107.00 95.95 90 99.16 SendGrid n SEND ... ... ...cc 38.66 17.50 1530 36.32 +51.5SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 434 64.86 -11.3tSequansC SQNS ... ... ...dd 2.61 1.02 666 1.05 -45.0Seritage n SRG 1.00 2.6 ... 51.89 34.07 382 38.02 -6.0Seritge pfA SRGpA 1.75 7.4 ... 25.30 20.02 3 23.58 -3.2ServiceCp SCI .68 1.6 27 44.53 33.45 2251 41.47 +11.1ServiceMst SERV ... ... 25 45.64 29.29 971 42.88 +24.9ServcNow NOW ... ... ...dd 206.30 112.84 4013 181.04 +38.8Servotr SVT .16e 1.6 ...cc 12.80 8.69 9.70 -12.9ShakeShk n SHAK ... ... 72 70.12 35.43 593 52.89 +22.4ShawCm g SJR 1.18 ... ... 23.44 18.31 495 18.64 -18.4ShellMidst SHLX 1.53f 7.5 17 31.19 19.42 539 20.44 -31.5Sherwin SHW 3.44 .9 30 479.64 355.28 1583 393.47 -4.0ShinhanFn SHG ... ... ... 50.37 36.35 76 37.01 -20.2ShipFin SFL 1.40 11.2 11 15.98 11.90 599 12.50 -19.4Shopify n SHOP ... ... ...dd 176.60 92.41 2117 138.15 +36.8Shutterstk SSTK 3.00e ... 34 55.76 33.34 410 40.88 -5.0SibanyeG SBGL .14r 5.0 ... 5.44 2.02 4078 2.82 -41.9SiderurNac SID ... ... ... 3.53 1.91 2135 2.52 +2.9SierraMt n SMTS ... ... ... 3.00 2.13 33 2.41 -2.8Sifco SIF ... ... ...dd 7.95 4.69 3 4.94 -25.8SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 2820 56.05 -.9Silvrbow n SBOW ... ... ... 34.76 21.73 18 26.26 -11.6SlvrcpMt n SVM .02 ... 44 3.12 2.12 290 2.19 -16.6SimonProp SPG 8.00 4.4 25 188.21 145.78 2134 183.52 +6.9Simon pfJ SPGpJ 4.19 6.1 ... 77.98 66.50 69.15 -3.3SimpsnM SSD .88 1.5 30 78.36 48.32 674 57.08 -.6SinopcShg SHI ... ... ... 74.09 42.01 37 43.85 -23.1Siteone n SITE ... ... 62 95.49 58.70 1625 68.04 -11.3SixFlags SIX 3.12 5.8 17 73.38 51.91 1593 53.86 -19.1Skechers s SKX ... ... 16 43.08 23.80 1936 28.57 -24.5Skyline SKY ... ... 36 34.78 11.30 592 23.83 +85.4Smart&Fnl SFS ... ... 19 10.00 4.45 232 5.05 -40.9Smartsh n SMAR ... ... ... 33.98 18.06 521 23.66 +21.3Smith&N SNN .61e 1.9 58 39.85 32.22 1209 32.88 -6.1SmithAO s AOS .88f 1.9 23 68.39 40.34 6516 45.53 -25.7Smucker SJM 3.40 3.1 13 133.38 96.13 2109 108.32 -12.8SnapInc A n SNAP ... ... ...dd 21.22 5.77 27668 6.61 -54.8SnapOn SNA 3.28 2.1 14 189.46 141.63 850 153.94 -11.7SocCapH n IPOA ... ... ... 10.29 9.83 60 9.95 -1.4SocCapH un IPOA/U ... ... ... 11.58 10.02 22 10.16 -4.2SocQ&M SQM .99e 2.3 24 64.20 39.54 2175 43.81 -26.2Sogou n SOGO ... ... ...cc 15.50 5.38 4003 5.81 -49.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.88 835 13.20 -38.3Solitario XPL ... ... ...dd .71 .30 25 .31 -48.6SonicAut SAH .24 1.3 9 23.60 16.75 315 18.12 -1.8SonocoP SON 1.64 3.0 22 58.69 46.55 917 54.58 +2.7SonyCp SNE ... ... ... 61.02 37.83 1767 54.13 +20.4Sothebys BID .40 1.0 15 60.16 40.07 564 42.00 -18.6SourcC SOR 1.00 2.7 ...q 42.97 35.68 17 36.66 -10.1SoJerInd s SJI 1.12 3.8 ...dd 36.72 25.96 517 29.54 -5.4SthcrssEn SXE ... ... ...dd 2.29 .40 61 .42 -75.3SCEd pfB SCEpB 1.02 5.0 ... 24.95 20.10 20.48 -11.0SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 1 21.87 -7.8SCEd pfD SCEpD 1.08 5.0 ... 26.00 20.92 1 21.45 -11.0 SCEd pfE SCEpE 1.20 5.0 ... 25.83 22.73 1 24.17 -4.9SouthnCo SO 2.40 5.3 21 53.51 42.38 8392 45.03 -6.4SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 50 25.59 -5.2SouthCo ef SOJB ... ... ... 26.25 22.05 63 22.64 -11.9SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 43 23.02 -9.5SthnCopper SCCO .23e .6 27 58.09 35.59 1600 38.34 -19.2SwstAirl LUV .64 1.3 8 66.99 47.10 7565 49.10 -25.0SwtGas SWX 2.08 2.7 23 86.87 62.54 253 77.27 -4.0SwGA Fn SGB .48 2.1 17 26.04 19.39 1 23.28 -3.0SwstnEngy SWN ... ... 6 6.72 3.42 21177 5.34 -4.3SprkNtSE wi LOV ... ... ... 15.40 8.90 13 9.73 -23.1Sparton SPA ... ... 14 23.40 11.96 49 12.38 -46.3SpdFosFr n EFAX ... ... ... 77.82 63.08 1 64.48 -11.5SpdDbShDu STOT ... ... ... 49.80 47.00 6 48.52 -1.8SpdEmFos EEMX ... ... ... 76.80 55.74 1 56.69 -18.8SpdDbEMk EMTL ... ... ... 52.27 47.87 52 48.33 -4.1SpecOpps SPE 1.19e 2.6 ...q 16.20 13.14 34 13.60 -8.6SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 1 25.35 -1.9SpectraEP SEP 3.06f 8.9 10 45.00 29.89 1743 34.50 -12.7SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.9 15 21.15 14.66 33 15.53 -17.7SpF LgCap n FMDG ... ... ... 33.20 24.89 5 25.98 -7.3SpinMedT n FFIU ... ... ... 25.15 23.30 18 24.12 -2.8Spire SR 2.25 3.1 20 82.85 60.09 180 72.58 -3.4SpiritAero SPR .48 .6 19 105.20 76.00 2150 84.01 -3.7SpiritAir SAVE ... ... 22 53.72 34.36 1584 51.90 +15.7SpirMTA n SMTA ... ... ... 11.61 8.90 160 10.71 +17.4SpiritRltC SRC .50f 6.4 17 8.53 6.58 6122 7.82 +1.7SpiritR pfA SRCpA 1.50 6.7 ... 26.40 20.25 12 22.29 -10.3Spotify n SPOT ... ... ...dd 198.99 131.01 3163 149.69 +.5SpragueRs SRLP 2.67 10.5 17 29.00 21.80 44 25.37 +4.8Sprint S ... ... 4 7.05 4.81 33072 6.12 +3.9SprottSilv PSLV ... ... ...q 6.52 5.00 304 5.09 -19.7SprottGold PHYS ... ... ...q 11.15 9.35 453 9.78 -7.6SprottPPP SPPP ... ... ... 9.91 7.21 139 8.91 -4.6SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 17891 73.45 +111.9STAG Indl STAG 1.39 5.3 36 29.07 22.42 679 26.46 -3.2STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 1 25.85 -1.3StageStrs SSI .20 11.7 ...dd 3.25 1.52 24 1.71 +1.8SP Matls XLB .98e 1.9 ...q 64.17 50.09 13168 52.61 -13.1SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 13459 88.70 +7.3SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 30135 55.01 -3.3SP Consum XLY 1.12e 1.1 ...q 118.13 91.00 9104 105.38 +6.8SP Engy XLE 2.04e 3.0 ...q 79.42 64.37 17286 67.16 -7.1SPDR Fncl XLF .46e 1.8 ...q 30.33 25.02 93660 26.28 -5.8SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 14203 69.88 -7.7SP Tech XLK .78e 1.1 ...q 76.27 60.97 21055 69.30 +8.4SpdrRESel XLRE ... ... ...q 34.13 29.17 4202 32.09 -2.6SP Util XLU 1.55e 2.9 ...q 57.23 47.37 25143 53.69 +1.9sStdMotor SMP .84 1.6 40 55.29 40.56 235 54.11 +20.5Standex SXI .80f 1.0 26 114.20 76.00 102 81.12 -20.4StanBlkDk SWK 2.64 2.3 16 176.62 106.41 3155 116.52 -31.3StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 30 24.96 -1.0StanBlD un SWP ... ... ... 128.00 85.92 121 91.75 -25.3Stantec g STN .55 ... 15 29.25 24.05 9 26.02 -6.9StarGas SGU .47f 4.9 15 11.13 8.74 27 9.56 -11.1tStarret SCX .40 7.4 17 9.15 5.42 98 5.42 -37.0Startek SRT ... ... 41 14.27 5.26 40 5.71 -42.7StarwdPT STWD 1.92 8.8 12 23.04 19.47 2264 21.72 +1.7StateStr STT 1.68 2.4 11 114.27 65.81 6235 68.75 -29.6StateSt pfC STTpC ... ... ... 25.57 22.77 36 24.03 -4.6StateSt pfD STTpD ... ... ... 28.96 25.50 26 26.04 -5.2StaStCp pfG STTpG ... ... ... 28.45 25.14 29 25.34 -6.6StateSt pfE STTpE ... ... ... 26.96 25.10 57 25.42 -3.9SteelPtrs SPLP 1.50 9.3 7 20.70 15.60 3 16.07 -17.8SteelPr pfA SPLPpA ... ... ... 23.22 19.75 40 21.23 +.3Steelcse SCS .54 3.3 ... 19.35 13.10 604 16.60 +9.2StellusCap SCM 1.36 11.1 9 14.25 11.07 81 12.25 -6.8StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.10 -.9Stepan SCL 1.00f 1.2 20 90.96 68.09 78 82.59 +4.6Steris plc STE 1.36f 1.2 27 117.48 82.88 450 109.31 +25.0SterlingBc STL .28 1.6 11 26.50 16.85 3142 17.98 -26.9SterlBc pfA STLpA ... ... ... 26.85 25.57 8 26.35 +.1StewInfo STC 1.20 2.9 22 47.37 36.80 93 41.28 -2.4StifelFin SF .48f 1.0 14 68.76 42.51 782 45.72 -23.2Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 8 25.08 -7.4Stif 47 ef SFB ... ... ... 26.20 21.64 23 22.19 -11.0StoneHEM EDF 2.16 17.6 ...q 16.99 11.86 64 12.25 -23.0StonHEmM EDI 1.81 16.0 ...q 16.31 11.21 37 11.35 -27.1StoneMor STON 1.32 24.1 ... 7.20 3.44 103 5.48 -16.5Stonerdg SRI ... ... 14 37.69 20.63 428 25.41 +11.2StoreCap STOR 1.32f 4.5 25 29.82 22.51 2436 29.03 +11.5StratALL36 GJT .29 1.4 ... 21.85 18.93 21.40 +7.0Strat D35 GJP .74 3.3 ... 23.69 22.04 22.57 -1.6StratGS33 GJS .32 1.5 ... 24.89 19.51 0 21.11 +4.2StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 1 25.75 -.5StratPG34 GJR .27 1.2 ... 23.46 21.17 22.37 +1.6StratUSM GJH .64 6.6 ... 10.95 9.37 2 9.68 -3.7StratWMT GJO .22 .9 ... 23.49 21.80 22.80 +2.5Stryker SYK 1.88 1.2 27 179.84 146.80 1597 162.22 +4.8SturmRug RGR 1.36f 2.3 20 70.00 43.00 206 59.39 +6.3SubPpne SPH 2.40 10.5 33 26.94 21.85 310 22.85 -5.7SumitMitsu SMFG ... ... ... 9.67 7.43 1146 7.75 -10.8SummitHtl INN .72 6.3 11 16.35 10.91 1049 11.52 -24.4SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 3 24.10 -5.5SumHP pfE INNpE ... ... ... 26.25 21.75 1 22.95 -10.6SumtMtls n SUM .29t ... 13 34.06 11.67 7434 13.50 -57.1SummitMP SMLP 2.30 14.3 ...dd 22.95 13.10 157 16.03 -21.8SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 546 100.47 +8.3SunLfFn g SLF 1.90 ... ... 44.50 35.78 484 36.60 -11.3SunCokeE SXC .99e ... 6 14.32 9.38 358 11.20 -6.6tSunCokeEn SXCP 1.60m 11.6 8 21.95 13.96 1002 13.84 -20.7Suncor g SU 1.44 ... ... 42.55 31.33 4111 33.31 -9.3tSunlOnl n STG ... ... ...dd 14.08 4.11 67 4.10 -63.1tSunLink SSY ... ... ...dd 2.08 1.18 7 1.18 -25.8SunocoLP SUN 3.30 12.1 7 33.11 24.46 375 27.34 -3.7SunstnHtl SHO .20 1.4 17 17.60 13.67 2357 14.47 -12.5SunstHt pfE SHOpE ... ... ... 27.02 24.65 2 25.27 -3.2SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 25.07 -3.1Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 3990 62.66 -3.0SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 4 22.53 -8.4SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .74 251 3.96 +169.4SupEnrgy SPN .32 4.1 ...dd 12.73 7.28 5880 7.83 -18.7SuperiorInd SUP .36 3.7 15 22.95 9.79 234 9.83 -33.8SwEBioFu23 FUE ... ... ... 8.34 5.58 6.22 -11.1SwEGrain23 GRU ... ... ... 3.89 3.22 3.25 -2.8SwRCmETR RJN ... ... ... 3.72 1.87 7 3.21 +14.9SwRCmMTR RJZ ... ... ... 9.20 7.45 2 7.65 -14.3SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 11 5.72 -4.7SwERCmTR RJI ... ... ... 5.96 5.10 160 5.41 +.2SwisHelv SWZ .64e .4 ...q 13.74 7.52 64 7.81 -38.8Switch n SWCH .03e ... ... 20.18 8.41 853 8.87 -51.2Synchrony SYF .84 2.9 9 40.59 27.60 4848 28.88 -25.2Synnex SNX 1.40 1.8 10 141.94 72.83 503 77.61 -42.9Synovs pfC SNVpC 1.97 7.9 ... 26.38 25.28 24.94 -4.5SynovusFn SNV 1.00 2.7 13 57.40 36.24 1861 37.56 -21.7SynthBio rs SYN ... ... ... 29.75 3.54 Sysco SYY 1.44 2.0 28 75.98 52.30 2564 71.33 +17.5Systemax SYX .22 .7 31 47.75 25.08 194 32.31 -2.9T -TAL Educ s TAL ... ... ...cc 47.63 21.08 6776 28.98 -2.5TC PpLn TCP 2.60 8.5 10 57.08 22.64 246 30.75 -42.1TCF Fncl TCF .60 2.9 11 27.34 17.55 2005 20.88 +1.9TCF Fn wt TCF/WS ... ... ... 5.45 2.06 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 18 24.04 -6.6TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 71 5.40 -8.0TE Connect TEL 1.76 2.3 21 108.23 73.70 5454 75.42 -20.6THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 1 25.25 -2.6tTHLCSenL TSLF 1.32 8.3 ...q 17.83 16.07 32 15.95 -5.4TIM Part TSU .28e 1.8 ... 23.12 13.82 1701 15.47 -19.9TJX TJX 1.56 1.4 24 113.28 66.44 4783 109.88 +43.7TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 691 10.03 +3.1TPG RE n TRTX 1.72 8.7 16 21.05 18.22 280 19.82 +4.0TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 431 20.08 +1.4TableauA DATA ... ... ...dd 118.08 68.37 904 106.68 +54.2tTahoeRes TAHO .24 10.1 ... 5.63 2.38 3964 2.37 -50.5TailorBr TLRD .72 3.4 10 35.94 14.57 1277 21.01 -3.8Taiwan TWN ... ... ...q 22.25 15.97 22 16.76 -19.7TaiwSemi TSM .73e 1.9 17 46.57 35.35 12611 38.10 -3.9Takung n TKAT ... ... 19 5.05 .63 4 .74 -70.5TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.4 ...dd 27.84 17.14 1721 21.76 -15.5TalosEn rs TALO ... ... ...dd 40.16 23.58 129 26.06 -19.0StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.3 11 26.73 19.86 6985 22.26 -16.0TanzRy g TRX ... ... ... .68 .24 75 .38 +36.3Tapestry TPR 1.35 3.2 26 55.50 39.28 6046 42.31 -4.3TargaRes TRGP 3.64 7.0 ... 59.21 40.57 2333 51.67 +6.7TargaR pfA NGLSpA 2.25 8.4 ... 27.49 26.01 2 26.76 +1.1Target TGT 2.56 3.1 15 90.39 54.04 6621 83.63 +28.2TaroPhrm TARO ... ... 10 128.46 93.01 33 99.51 -5.0Taseko TGB ... ... ... 2.38 .62 327 .67 -71.3TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.35 1474 12.21 -63.1Taubmn TCO 2.62f 4.8 19 66.61 44.78 921 55.01 -15.9Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 16 24.40 -2.9Taub pfK TCOpK 1.56 6.5 ... 26.16 22.72 0 23.90 -5.2TaylorMH TMHC ... ... 10 28.42 14.73 5032 16.54 -32.4Team TISI ... ... ...dd 25.55 11.50 245 19.90 +33.6Technip FTI .13 ... 15 35.00 25.36 4132 26.30 -16.0TeckRes g TECK .16e ... ... 30.80 18.17 5953 20.67 -21.0Teekay TK .22 3.3 ...dd 10.90 6.18 664 6.63 -28.9TeekLNG TGP .56 3.9 71 21.65 13.91 424 14.21 -29.5TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 5 24.90 -1.4TeekOffsh TOO .04m 1.8 73 3.12 2.02 96 2.18 -7.6TeekOf pfA TOOpA 1.81 9.3 ... 24.05 18.87 8 19.43 -15.8TeekOf pfB TOOpB 2.13 9.0 ... 26.00 22.23 9 23.55 -5.2TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 13 24.19 -3.4TeekayTnk TNK .21 18.9 16 1.95 .94 1052 1.11 -20.7Tegna TGNA .28 2.4 6 15.60 10.00 2307 11.54 -18.0TejonRnch TRC ... ... ...cc 26.25 18.59 60 19.00 -8.5TeklaHlth HQH 1.92e 9.3 ...q 24.86 19.67 282 20.60 -8.6TeklaHcrOp THQ 1.35a 7.6 ...q 18.99 16.02 309 17.65 +.7TeklaLfSci HQL 1.95e 11.0 ...q 21.59 17.23 70 17.73 -9.7TeklaWH n THW 1.40 10.6 ...q 14.72 12.47 175 13.15 -3.4TelInstEl TIK ... ... ...dd 6.35 2.05 37 2.48 -4.5Teladoc n TDOC ... ... ... 89.05 27.35 1591 69.34 +99.0Telaria n TLRA ... ... ...dd 5.30 2.19 247 2.93 -27.3TlcmArg TEO .71e 3.9 ... 40.19 15.26 168 18.11 -50.6TelItalia TI ... ... ... 11.28 5.44 176 5.95 -31.1TelItaliaA TI/A .30e 5.9 ... 9.60 4.72 39 5.09 -29.4Teledyne TDY ... ... 35 250.87 166.68 230 221.28 +22.2Teleex TFX 1.36 .6 30 288.78 227.52 459 240.74 -3.2TelefBrasil VIV .64e 5.5 13 17.33 9.21 2721 11.60 -21.8TelefEsp TEF 1.20e 14.6 ... 10.57 7.70 2500 8.21 -15.2TelData TDS .64 2.1 10 33.33 23.54 3831 30.83 +10.9TelData45 TDI 1.66 7.0 ... 26.34 22.76 2 23.69 -7.3TelData 61 TDA 1.47 6.6 ... 25.64 21.60 14 22.42 -10.0TelData60 TDJ 1.75 7.0 ... 25.81 23.95 6 25.12 -.6TelData59 TDE 1.72 6.9 ... 25.99 24.08 17 24.95 -1.4Telus gs TU 2.10 ... ... 38.50 33.64 422 34.22 -9.6TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.45 137 17.29 -19.6 TmpEMF EMF 1.28e 2.3 ...q 18.00 12.89 123 13.40 -18.3TmpEMI TEI .80a 8.3 ...q 11.98 9.53 575 9.66 -13.5TmpGlb GIM .30 4.9 ...q 6.67 5.97 405 6.09 -5.7TempurSly TPX ... ... 13 66.87 41.10 1545 46.21 -26.3Tenaris TS .69e 2.4 ... 40.64 26.81 2863 29.23 -8.3TenetHlth THC ... ... ...dd 39.74 12.45 965 25.73 +69.7Tengsco TGC ... ... ...dd 2.47 .57 36 1.08 +35.0Tennant TNC .84 1.4 ...cc 86.03 58.59 90 61.12 -15.9Tenneco TEN 1.00 2.9 7 65.59 32.62 899 34.43 -41.2TVA 28 TVC .96 3.9 ... 25.97 23.29 3 24.74 -1.4TVA 29 TVE .84 3.5 ... 26.98 23.22 10 24.23 -3.1Teradata TDC ... ... 22 44.27 32.84 1795 36.40 -5.4Teradyn TER .36 1.0 26 50.68 30.22 2502 34.45 -17.7Terex TEX .40 1.2 30 50.17 29.44 1711 33.39 -30.8Ternium TX 1.10e 3.5 10 42.43 25.52 713 31.84 +.8TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 759 37.43 +6.8TetraTech TTI ... ... ...dd 5.11 2.70 922 2.97 -30.4TeucrCorn CORN ... ... ...q 18.60 15.39 13 16.12 -3.9TeucrSug CANE ... ... ...q 10.00 6.46 69 7.66 -21.7TeucrWht WEAT ... ... ...q 7.33 5.80 224 6.14 +2.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 52 15.62 -12.6TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.7 9 25.96 10.85 16043 19.98 +5.4TexPacLd TPL .29f ... ...cc 877.97 390.24 39 760.12 +70.2Textainer TGH .96 8.2 49 26.50 10.58 154 11.73 -45.4Textron TXT .08 .1 29 72.87 51.49 2394 53.63 -5.2Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1983 233.65 +23.1tThermon THR ... ... 44 27.95 20.52 330 21.58 -8.8ThirdPtRe TPRE ... ... 9 17.10 10.27 808 11.06 -24.5ThomsonR TRI 1.38 3.0 20 48.09 36.52 872 46.60 +6.9Thor Inds THO 1.56f 2.2 9 161.48 63.48 1298 69.64 -53.83D Sys DDD ... ... ...dd 21.78 7.92 18526 12.08 +39.83M Co MMM 5.44 2.9 26 259.77 181.98 2743 190.26 -19.2Tidwtr TDW 1.00 3.7 ...dd 36.09 23.52 369 26.85 +10.0Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.3 ...dd 24.98 17.04 482 21.67 +6.3Tiffany TIF 2.20 2.0 31 141.64 90.46 1821 111.30 +7.1Tillys TLYS ... ... 42 25.46 10.72 324 17.74 +20.2Timken TKR 1.12 2.8 15 55.65 34.90 1426 39.55 -19.5TimknSteel TMST ... ... ...dd 20.24 10.97 467 11.63 -23.4Titan Intl TWI .02 .3 ...dd 14.53 6.18 217 7.06 -45.2TollBros TOL .44 1.3 9 52.73 28.68 11409 33.66 -29.9Tompkins TMP 2.00 2.7 17 91.99 70.00 21 73.13 -10.1TootsieR TR .36b 1.1 29 37.04 27.45 134 31.57 -10.7TopBuild n BLD ... ... 19 87.21 42.18 780 45.62 -39.8Torchmark TMK .64 .8 7 93.60 80.34 724 84.66 -6.7Trchmk pfC TMKpC ... ... ... 27.43 24.81 14 25.30 -5.5Toro Co s TTC .80 1.4 23 67.81 53.80 530 56.33 -13.6TorDBk gs TD 2.68 ... ... 75.46 54.37 1721 55.46 -5.3MonTNAPpl TPYP .45p ... ...q 24.70 20.22 14 21.78 -6.8TortWat n TBLU ... ... ... 30.84 25.69 0 26.43 -11.3TortEnInd NDP 1.75 16.9 ...q 14.48 9.68 39 10.34 -22.1TortEnInf TYG 2.62 11.1 ...q 32.40 23.24 376 23.66 -18.6TortMLP NTG 1.69 11.8 ...q 21.09 14.06 620 14.38 -18.1TortPplE TTP 1.63m 11.0 ...q 20.21 14.57 82 14.85 -21.0TortPw&E TPZ 1.65 9.4 ...q 21.51 17.16 60 17.55 -14.8Total SA TOT 2.71e 4.6 ... 65.69 53.37 1894 58.60 +6.0TotalSys TSS .52 .6 23 100.39 70.13 1953 91.15 +15.2TowerIntl TOWR .52f 1.8 13 36.65 24.02 171 29.69 -2.8TownsqMda TSQ .30 4.3 9 10.50 6.03 21 6.90 -10.2Toyota TM ... ... ... 140.99 114.14 238 117.05 -8.0TrCda g TRP 2.76 7.3 14 51.07 37.24 1464 37.72 -22.5TransEntx TRXC ... ... ...dd 6.98 1.27 6672 3.27 +69.4TransUn n TRU .30 .5 26 79.48 51.44 2224 65.75 +19.6Trnsalta g TAC .23 ... ... 6.35 4.75 81 5.26 -11.6TrnsatlPet TAT ... ... ...dd 2.18 .60 28 1.22 -12.2TrnsRty TCI .20p ... ...dd 52.00 23.90 3 34.09 +8.8TransDigm TDG 24.00 ... 22 377.67 260.83 385 330.25 +20.3TrnsMont TLP 3.22f 8.5 16 43.14 33.98 6 37.98 -3.7Transocn RIG ... ... ...dd 14.47 8.70 20490 11.01 +3.1TrGasSur TGS ... ... ...cc 24.22 10.72 400 14.53 -34.6Travelers TRV 3.08f 2.5 17 150.55 119.67 2150 125.13 -7.7Travelport TVPT .30 2.0 ... 20.30 12.10 1225 14.96 +14.5TrecoraRs TREC ... ... 15 15.60 10.25 41 10.80 -20.0Tredgar TG .44 2.4 25 26.50 15.35 114 18.60 -3.1TreeHseF THS ... ... 15 68.48 36.35 814 45.56 -7.9Trex s TREX ... ... 35 90.74 43.01 910 61.30 TriPointe TPH ... ... 10 19.55 10.55 4323 11.90 -33.6TriContl TY 1.02e 4.0 ...q 28.32 25.21 91 25.91 -3.8TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.49 +.2TribMda A TRCO 1.00 2.6 12 43.71 31.61 695 38.01 -10.5TrilogyMtl TMQ ... ... ... 2.34 .69 90 2.07 +89.9TrimShrk n TTAC ... ... ... 38.86 31.84 18 34.87 +3.4TrimAllC n TTAI ... ... ... 29.03 23.17 1 23.92 -12.0TriNetGrp TNET ... ... 31 60.15 33.51 478 46.99 +6.0Trinity TRN .52 1.8 6 39.35 26.90 2721 28.55 -23.8tTrinityPlce TPHS ... ... ... 7.59 5.59 26 5.34 -23.2Trinseo SA TSE 1.60 3.0 6 85.35 50.20 347 53.88 -25.8TrioTch TRT ... ... 14 8.47 4.04 7 4.21 -40.0TriplePtV TPVG 1.44 11.5 7 14.15 11.12 168 12.56 -1.0TripPt22 n TPVY ... ... ... 26.99 24.77 7 25.02 -3.3Triple-S GTS ... ... 16 44.01 16.57 215 17.16 -30.9TritonInt n TRTN 2.08 6.5 ... 43.85 27.76 829 32.17 -14.1TriumphGp TGI .16 .9 4 34.58 16.80 851 18.25 -32.9Tronox TROX .18 1.6 36 28.40 10.75 1347 11.45 -44.2TrueBlue TBI ... ... 14 29.85 22.71 252 23.33 -15.2Tsakos TNP .20 6.1 ... 4.64 3.00 149 3.30 -15.6TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 4 24.85 -1.7Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 1 24.84 -2.6Tsakos pfD TNPpD 2.19 9.2 ... 26.65 22.93 8 23.72 -4.2TsaksE p E TNPpE ... ... ... 25.89 24.46 10 24.72 -2.0Tuppwre TUP 2.72 7.7 ...dd 66.26 29.82 773 35.10 -44.0Turkcell TKC ... ... ... 11.29 3.93 1600 5.16 -49.4TurnPtBr n TPB .16 .4 ... 47.00 15.34 68 41.10 +94.5TurqHillRs TRQ ... ... 16 3.59 1.59 25439 1.71 -50.1TutorPerini TPC ... ... 8 29.15 15.06 349 15.50 -38.922ndCentry XXII ... ... ...dd 4.44 1.92 1237 2.42 -13.6Twilio n TWLO ... ... ... 88.88 23.25 4860 75.22 +218.7Twitter TWTR ... ... ...dd 47.79 19.26 33036 34.75 +44.7TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 11 25.84 -5.2TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 13 24.68 -6.0TwoHrbI rs TWO 1.88 12.8 6 16.83 13.85 1563 14.69 -9.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 18 24.31 -3.1TylerTech TYL ... ... 50 252.47 168.12 258 211.66 +19.5Tyson TSN 1.20 2.0 11 84.65 56.79 3852 59.92 -26.1U -UBS 3xLCr WTIU ... ... ... 47.60 17.40 3 29.07 +23.5UBS 3xInvC WTID ... ... ... 21.95 5.10 7 7.88 -48.5VelDlyIn n EXIV ... ... ... 61.00 25.00 13 27.12 -44.0VelLngVS n EVIX ... ... ... 18.13 8.23 10.86 -9.4UBS FILCG FBGX ... ... ...q 303.85 161.21 17 246.08 +8.3UBS2xSPDiv SDYL 3.40e 4.3 ...q 92.80 59.18 78.64 -8.0UBS Grp UBS .69e 5.0 ... 20.89 13.01 3042 13.90 -24.4UDR UDR 1.29 3.3 46 41.13 32.88 3404 39.19 +1.7UGI Corp UGI 1.04 2.0 11 56.22 42.51 1462 53.06 +13.0UMH Prop UMH .72 5.0 20 16.69 11.38 138 14.33 -3.8UMH pfB UMHpB 2.00 7.7 ... 28.10 25.64 5 26.07 -4.6UMH pfC UMHpC 1.69 7.4 ... 28.46 22.31 14 22.92 -15.6UQM Tech UQM ... ... ...dd 1.79 .89 144 1.20 -13.7US FdsHl n USFD ... ... 19 40.92 25.43 2996 29.17 -8.6US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 129.65 64.45 92 107.52 +48.9US Silica SLCA .25 1.8 18 38.70 12.89 3948 14.00 -57.0US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 14.3 ...dd 19.33 14.42 348 14.65 -11.4Usaa USA Vl ULVM ... ... ... 55.24 47.89 70 50.25 -3.4Usaa SCVal USVM ... ... ... 57.34 47.00 142 51.36 +1.2USAA IntlVl UIVM ... ... ... 55.54 43.79 12 44.66 -13.2Usaa EMVl UEVM ... ... ... 56.13 40.85 23 41.85 -18.5tUsaa STrBd USTB ... ... ... 54.88 49.30 2 49.37 -1.4Usaa IntBd UITB ... ... ... 50.30 47.70 9 47.71 -4.9USANA s USNA ... ... 27 137.95 64.20 254 117.02 +58.0USCF Oil n USOU ... ... ... 92.51 32.91 15 55.66 +29.5USCF ShOil USOD ... ... ... 16.18 3.63 17 5.68 -49.8USCF shpei BUY ... ... ... 28.76 23.45 24.34 -3.9USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.3 ... 12.00 9.15 92 10.77 -4.3USG USG ... ... 23 43.47 32.09 4682 42.22 +9.5Ultrapar UGP .55e 4.6 ... 26.48 8.86 1170 11.80 -48.1UndrArm s UAA ... ... 38 24.70 11.40 13280 22.11 +53.2UnAr C wi UA ... ... ... 22.68 10.36 6969 19.83 +48.9Uni UFI ... ... 11 38.96 22.78 123 22.89 -36.2UniFirst UNF .45f .3 19 193.05 143.68 94 149.30 -9.5UnilevNV UN 1.43e 2.7 ... 58.76 51.56 1339 53.78 -4.5Unilever UL 1.48e 2.8 ... 58.07 50.74 1116 52.98 -4.3UnionAc un LTN/U ... ... ... 10.45 10.00 0 10.45 +4.1UnionPac UNP 3.20f 2.2 10 165.63 115.16 4260 146.22 +9.0UniqueF n UFAB .60 8.5 9 9.70 7.05 2 7.10 -4.3Unisys UIS ... ... ...dd 20.95 7.20 1047 18.41 +125.9Unit UNT ... ... 12 29.06 16.17 309 23.13 +5.1UtdMicro UMC .09e 4.8 ... 3.14 1.83 488 1.88 -21.3UPS B UPS 3.64 3.4 18 135.53 101.45 3619 106.54 -10.6UtdRentals URI ... ... 6 190.74 106.48 4267 120.07 -30.2USNatGas UNL ... ... ...q 10.15 8.54 3 9.78 +6.5US12MoOil USL ... ... ...q 28.54 18.87 16 24.80 +18.5USAntimny UAMY ... ... ... 1.05 .20 34 .69 +115.6US Bancrp USB 1.20 2.3 14 58.50 48.49 12974 52.27 -2.4US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 902.01 +1.6US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 59 21.00 -7.0US Bcp pfM USBpM 1.63 6.0 ... 29.09 26.32 82 27.01 -4.3US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 27 23.59 -6.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.11 429 21.19 +17.1US Cellular USM ... ... 63 50.12 32.06 114 47.77 +26.9US Cellu60 UZA 1.74 7.0 ... 25.80 23.80 18 25.02 -.9US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 9 25.34 -1.5US Cell64 UZC 1.81 7.2 ... 26.99 24.55 10 25.27 -2.5USCmdtyFd USCI ... ... ...q 45.44 40.08 50 41.03 -3.5USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.70 22 30.31 -4.8USCoppFd CPER ... ... ...q 21.26 16.20 3 16.68 -20.8USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 3117 26.70 US OilFd USO ... ... ...q 16.24 10.81 31948 13.79 +14.8USSteel X .20 .8 15 47.64 24.82 7043 26.53 -24.6UtdTech UTX 2.94f 2.4 20 144.15 115.40 6169 124.21 -2.6UtdhlthGp UNH 3.60 1.4 23 272.81 208.48 4206 261.35 +18.5UNITIL UTL 1.46 3.1 25 53.07 40.92 43 47.51 +4.1Univar n UNVR ... ... 46 31.95 23.18 883 24.62 -20.5UnvslCp UVV 3.00f 4.4 10 71.60 45.95 112 67.86 +29.3UnvHR UHT 2.68f 4.2 34 77.81 53.00 40 64.10 -14.7UnivHlthS UHS .40 .3 16 132.64 95.26 886 121.56 +7.2Univ Insur UVE .64a 1.5 11 50.50 22.95 702 41.98 +53.5UnvSecInst UUU ... ... ...dd 3.50 1.05 263 1.16 -31.8UnivTInst UTI .08 3.0 ...dd 3.75 1.86 3 2.63 +9.6UnumGrp UNM 1.04 2.9 1 58.73 33.27 3741 36.26 -33.9Ur-Energy URG ... ... 34 .93 .51 884 .67 -2.0UraniumEn UEC ... ... ... 2.00 .96 1186 1.33 -24.9UrbnEdg n UE .88 4.3 24 26.19 19.51 884 20.49 -19.6UrstdBid UBP 1.08f 6.3 35 18.80 15.36 17.06 +.6UrsBidA UBA 1.08f 5.4 37 23.94 17.20 91 19.91 -8.4UrsBid pfG UBPpG 1.69 6.8 ... 26.50 24.50 1 24.83 -5.6UrstBid pfH UBPpH 1.56 6.8 ... 26.87 22.34 10 23.03 -11.9V -VF Corp VFC 2.04f 2.5 40 97.00 68.35 2989 82.88 +12.0VICI Pr n VICI .71e 3.3 ... 22.15 17.58 3533 21.59 +3.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 45

VOC EnTr VOC .82e 18.5 9 6.66 3.41 45 4.43 -25.2VaalcoE EGY ... ... ... 3.38 .68 575 1.98 +184.1VailRsrt MTN 5.88 2.3 28 302.76 200.68 484 251.32 +18.3Vale SA VALE .29e 1.9 15 16.13 9.53 26190 15.10 +23.5ValeroE VLO 3.20 3.5 24 126.98 77.72 5499 91.09 -.9ValeroEPt VLP 2.20f 5.3 15 48.66 33.25 345 41.98 -5.7Valhi VHI .08 3.8 19 9.24 1.95 178 2.08 -66.3Valmont VMI 1.50 1.2 19 176.35 111.83 193 124.31 -25.0Valvoline n VVV .30 1.5 ... 25.63 19.08 1429 19.92 -20.5VanEMGold OUNZ ... ... ...q 13.44 11.53 19 11.94 -7.1VanEGold GDX .06e .3 ...q 24.86 17.28 55030 18.93 -18.5VnE LgFl n LFEQ ... ... ... 28.51 24.56 17 26.34 +.1VanE Grn n GRNB ... ... ... 27.50 24.66 7 25.22 -6.6VnEkSteel SLX .40e .9 ...q 51.92 39.22 15 42.65 -7.0MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.03 3 20.44 -12.4VanE Env EVX .53e .6 ...q 101.30 80.34 0 90.77 +4.5VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.90 21.99 174 22.77 -7.0VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 0 22.09 -2.7VnEkShHY SHYD .81 3.4 ...q 25.30 24.02 23 24.05 -.6VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 8505 20.80 -1.9VanE BDC BIZD 1.47e 9.2 ...q 17.40 15.39 33 15.99 -3.7VEckPfSec PFXF 1.24e 6.6 ...q 20.04 18.60 231 18.71 -4.8VanE FallA ANGL 1.63e 4.8 ...q 30.35 28.12 1135 28.20 -5.8tVanE IntHY IHY 1.26 5.3 ...q 26.20 23.79 25 23.84 -7.0VanE Reit MORT 2.36e 8.2 ...q 24.96 21.20 17 23.00 -4.5VnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.51 20 23.52 -11.7VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 20.09 -8.0VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 97 25.26 VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 2.0 ...q 64.75 52.14 4 54.45 -11.0VEckMun PRB .15e .6 ...q 24.56 24.07 3 24.13 -.7VnEkSMu SMB .20 1.2 ...q 17.62 17.05 42 17.17 -.4VanE LgMu MLN .62 3.2 ...q 20.43 18.96 18 19.11 -6.0VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.7 ...q 14.90 11.07 5 12.39 -7.8VanE GenDr GNRX ... ... ... 26.68 22.66 1 23.41 -3.7VanE OilR CRAK ... ... ...q 36.19 27.00 157 31.70 +3.3V IntMoat MOTI ... ... ...q 36.88 29.13 10 30.16 -11.6VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 51.86 +5.7VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 31 22.09 -36.2VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 1 30.95 +1.9VanEWMoat MOAT .41e .9 ...q 47.35 39.99 252 44.01 +3.7VanE UncOG FRAK .06e .4 ...q 18.24 13.37 123 14.19 -9.4VnEkSemi SMH .58e .6 ...q 114.55 86.95 8049 93.46 -4.4VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.33 21 103.23 +13.0VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 311 61.47 -.2VEckOilSvc OIH .47e 2.3 ...q 29.87 20.10 7406 20.56 -21.1VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.81 7 30.33 -26.0VEckVcREr REMX .50a 2.8 ...q 32.97 16.75 49 17.78 -40.9VEckChina PEK 1.41e 1.5 ...q 54.26 34.02 5 35.83 -25.8VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 29 39.11 -42.3VanE Egyp EGPT ... ... ...q 40.97 27.05 1 27.55 -15.7VEckPoland PLND .29e 1.9 ...q 21.80 15.17 1 15.53 -21.4VanE JrGld GDXJ ... ... ...q 36.08 25.91 19498 27.32 -20.0VanE Coal KOL .13 .9 ... 18.49 14.32 11 14.89 -7.1VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 152 15.18 -15.1VanEBrzSC BRF ... ... ...q 25.89 15.93 146 20.53 -12.5VanEIndo IDX .25e 1.3 ...q 26.90 18.81 3 19.80 -20.3VanENatRs HAP .64e 1.8 ...q 39.67 34.12 12 35.07 -5.5VanE VAfr AFK .53e 2.6 ...q 27.39 19.87 1 20.09 -19.2VanE Gam BJK 1.07e 3.0 ...q 50.35 34.05 6 35.49 -23.9tVangLTBd BLV 3.92e 4.4 ...q 95.98 84.57 203 84.34 -11.3VangIntBd BIV 2.17a 2.7 ...q 84.59 79.43 672 79.89 -4.7VangSTBd BSV 1.08e 1.2 ...q 79.72 77.66 1477 77.94 -1.5VangTotBd BND 2.06e 2.3 ...q 81.95 77.66 6206 77.84 -4.6VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 28 103.51 -14.4VangMegG MGK 1.33e 1.1 ...q 129.38 106.90 247 116.94 +5.0VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 105 76.31 -.2VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 1953 83.26 -2.8VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 409 110.29 -1.3VangGrth VUG 1.38e .9 ...q 162.36 134.60 1013 146.44 +4.1VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 407 124.28 +1.4VangMidC VO 1.76e 1.2 ...q 167.16 143.93 566 150.47 -2.8VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 565 146.13 -1.1VangSCG VBK 1.19e .7 ...q 190.49 151.00 170 165.89 +3.1VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 278 126.75 -4.5VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 4034 138.56 +1.0VangValu VTV 2.05e 1.9 ...q 113.49 99.79 1750 105.17 -1.1VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 4073 248.79 +1.4VangMCVal VOE 1.76e 1.7 ...q 117.97 101.37 583 105.12 -5.8VangMCGr VOT .82e .6 ...q 143.97 120.85 210 128.69 +.8VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 8322 78.32 -5.6VangDivAp VIG 1.82e 1.8 ...q 112.61 96.56 4597 103.66 +1.6VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 208 100.82 -15.4VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 2197 47.73 -12.8VangEmg VWO 1.10e 2.9 ...q 50.99 36.35 23487 37.86 -17.5VangPacif VPL 1.37e 2.1 ...q 77.96 61.99 412 64.06 -12.1VangEur VGK 1.71e 3.3 ...q 63.60 50.15 8171 51.78 -12.5VangTEBd VTEB .28e ... ...q 51.95 49.99 1829 50.16 -2.9Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 100 145.90 +6.5Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 46 105.73 -3.9VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 16 129.52 -2.1VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 27 153.88 +5.4VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 97 142.71 +2.4VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 18 117.31 -3.7VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 11 130.01 -2.3VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 36 122.94 -3.9VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 17049 39.55 -11.8VangCnD VCR 2.03e 1.3 ...q 182.50 144.05 103 161.99 +3.9VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 176 142.50 -2.4VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 353 92.38 -6.6VangFncl VFH .90e 1.4 ...q 75.48 62.58 817 65.66 -6.3VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 305 166.53 +8.0VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 135 131.21 -7.8VangInfT VGT 1.61e .9 ...q 204.44 157.96 680 185.39 +12.5VangMat VAW 2.12e 1.8 ...q 144.65 112.15 102 117.01 -14.4VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 185 119.25 +2.3VangTel VOX 3.14e 3.8 ...q 93.68 76.50 462 81.61 -10.5VantageEn VEI ... ... ... VarianMed VAR ... ... 74 130.29 101.42 3275 119.37 +7.4VectorGp VGR 1.60b 11.8 20 22.03 12.56 1616 13.52 -36.6Vectren VVC 1.80 2.5 28 71.74 58.00 1264 71.53 +10.0Vectrus VEC ... ... 11 41.48 26.41 50 26.80 -13.1VedantaLtd VEDL 1.20e 10.8 ... 21.99 10.87 909 11.14 -46.5VeevaSys VEEV ... ... ...cc 109.05 52.17 1886 91.35 +65.2VenatorM n VNTR ... ... ... 25.23 6.27 2620 6.76 -69.4Ventas VTR 3.16 5.4 28 65.72 46.55 4012 58.04 -3.3VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 5 23.80 -5.4Veoneer n VNE ... ... ... 55.21 30.74 715 33.58 -21.3Vereit VER .55 7.5 ...cc 8.26 6.52 13583 7.33 -5.9Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 22 24.88 -2.7Veritiv VRTV ... ... ...dd 51.00 20.35 78 33.34 +15.4VerizonCm VZ 2.41f 4.2 7 58.80 43.97 24192 57.09 +7.9VerizonC 54 VZA 1.48 5.8 ... 27.08 24.98 34 25.45 -3.5VermilnE g VET 2.03 ... ... 40.59 25.83 411 26.56 -26.9Verso Cp VRS ... ... ... 34.60 6.86 462 28.11 +60.0Versum VSM .24f .8 ... 42.74 28.96 498 31.56 -16.6ViadCorp VVI .40 .8 24 62.50 46.58 85 47.89 -13.6Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 6 43.75 -1.9VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 13 13.83 +123.4Vipshop VIPS ... ... 4 19.14 4.31 5684 4.86 -58.5VirnetX VHC ... ... ...dd 5.20 2.10 491 3.30 -10.8VirDynCr n BLHY ... ... ... 25.65 23.26 22 24.38 -1.7VirShUS n VESH ... ... ... 23.98 20.86 1 22.08 -3.4ZweigTR ZTR .97 10.0 ...q 14.18 9.62 321 9.68 -27.8VirtGblMSc VGI 1.87 15.5 ...q 19.46 11.91 53 12.08 -31.0Visa s V 1.00f .7 46 151.56 106.60 13218 137.85 +20.9VishayInt VSH .34 1.9 ...cc 26.50 16.87 2371 18.30 -11.8VishayPrc VPG ... ... 24 45.00 20.50 62 32.45 +29.0VistaGold VGZ ... ... ...dd .87 .45 105 .55 -21.4VistaOutd n VSTO ... ... ...dd 21.77 12.36 718 12.50 -14.2VistraEn n VST ... ... ... 26.29 17.10 5735 22.63 +23.5VitaminSh VSI ... ... 8 13.95 2.95 457 7.77 +76.6 VivintSolar VSLR ... ... 14 6.15 2.70 384 5.19 +28.1VMware VMW ... ... 38 165.00 108.46 777 141.39 +12.8VoceraCm VCRA ... ... ...dd 36.95 22.43 252 34.71 +14.9VolarisAv VLRS ... ... ... 10.64 4.87 471 6.15 -23.3VolitionRX VNRX ... ... ... 4.00 1.44 98 2.30 -21.8VoltInfoSci VISI ... ... ...dd 4.90 2.35 8 3.68 -3.2Vonage VG ... ... ...dd 14.73 7.85 2058 13.26 +30.4Vornado VNO 2.52 3.7 42 79.56 64.14 1584 68.08 -12.9Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 17 23.63 -6.5Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 4 23.30 -6.4Vornad pfM VNOpM 1.31 6.0 ... 25.45 20.94 24 21.92 -12.7Voxeljet VJET ... ... ... 5.73 2.30 32 2.48 -45.7VoyaAsPcD IAE 1.02 12.0 ...q 11.38 8.20 61 8.47 -19.2VoyaEmHi IHD .92 13.0 ...q 9.86 6.96 95 7.10 -20.2VoyaFincl VOYA .04 .1 16 55.27 40.07 3141 43.76 -11.5VoyaGlAdv IGA 1.12 11.1 ...q 11.85 9.86 88 10.05 -12.1VoyaGlbDv IGD .91 13.8 ...q 8.14 6.45 267 6.59 -15.0VoyaInfra IDE 1.46 11.5 ...q 17.66 12.34 67 12.71 -24.6VoyaIntHD IID .83 14.5 ...q 7.88 5.60 23 5.70 -24.4VoyaPrRTr PPR .29 6.1 ...q 5.22 4.78 599 4.78 -5.7VoyaNatRs IRR .81 15.2 ...q 7.00 5.21 99 5.31 -15.2VulcanM VMC 1.12 1.1 22 141.20 82.52 3474 101.14 -21.2W -W&T Off WTI .40 5.9 12 9.88 2.60 3018 6.74 +103.6tWBI TacGr WBIA .03e .1 ...q 26.51 22.17 4 22.23 -11.5WBI TactV WBIB .08e .4 ...q 27.48 21.86 4 22.15 -15.9WBI TacYd WBIC .28e 1.3 ...q 24.17 20.98 6 21.20 -5.2WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.26 -9.1WBI LCTG WBIE .19e .7 ...q 28.44 24.73 5 26.31 +1.0WBI LCTV WBIF .22e .8 ...q 31.10 27.01 3 28.75 -.6WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 6 25.47 -1.5WBI LCTS WBIL .04e .2 ...q 29.15 25.85 3 26.53 -3.3WBI PwFact WBIY ... ... ... 28.05 24.06 13 25.49 -4.2WBITacRot WBIR ... ... ... 26.78 24.16 4 24.23 -4.8WBI TacInc WBII .26e 1.1 ...q 25.50 23.57 8 23.59 -7.0WBI THiInc WBIH .45e 2.0 ...q 25.43 22.86 31 23.03 -7.7WEC Engy WEC 2.21 3.2 22 72.09 58.48 3723 68.40 +3.0WEX Inc WEX ... ... 34 203.50 118.40 750 175.96 +24.6WNS Hldg WNS ... ... 25 54.38 37.14 172 50.19 +25.1WP Carey WPC 4.10f 6.2 18 72.41 59.23 925 66.01 -4.2WPP plc WPP 3.91e 6.9 ... 103.53 54.92 274 56.41 -37.7WPX Engy WPX ... ... ...dd 20.80 10.78 12347 16.04 +14.0WPX pfA WPXp 1.56 2.0 ... 81.68 49.75 76.25 +23.3Wabash WNC .30 2.0 11 26.54 12.40 1924 15.10 -30.4WABCO WBC ... ... 14 162.20 100.80 638 107.45 -25.1Wabtec WAB .48 .6 25 115.40 69.75 2119 82.02 +.7WaddellR WDR 1.00 5.2 13 23.82 17.53 2009 19.07 -14.6WageWrks WAGE ... ... 23 65.75 38.40 304 39.81 -35.8WalMart WMT 2.08f 2.1 24 109.98 81.78 12279 100.28 +1.5tWalkerDun WD ... ... 6 61.44 42.66 406 41.96 -11.7WarrMet n HCC .20 ... ... 31.65 12.29 1292 28.00 +42.0WashPrGp WPG 1.00 15.6 17 8.44 5.40 3165 6.40 -10.1WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 43 20.97 -14.8WashPr pfI WPGpI 1.72 9.0 ... 25.10 19.03 6 19.20 -22.5WREIT WRE 1.20 4.3 27 33.27 24.92 449 27.87 -10.4WasteCon s WCN .64f ... 28 81.36 65.06 1525 76.44 +7.8WsteMInc WM 1.85 2.1 19 92.85 78.33 2016 89.47 +3.7Waters WAT ... ... ...cc 220.20 167.94 710 189.69 -1.8Watsco WSO 5.80 3.9 28 192.94 138.61 759 148.18 -12.9WatscoB WSO/B 5.00f 3.4 31 192.75 141.62 0 148.37 -12.2WattsWtr WTS .84 1.2 24 93.35 66.55 171 70.05 -7.8Wayfair W ... ... ...dd 151.20 55.33 3324 110.29 +37.4WeathfIntl WFT ... ... ...dd 4.41 1.10 40060 1.35 -67.6WebsterFn WBS 1.32 2.2 19 69.63 51.68 1038 58.84 +4.8WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.6 10 33.83 25.67 1373 28.12 -14.5WeisMk WMK 1.24f 2.7 22 57.82 31.26 110 46.15 +11.5Welbilt WBT ... ... ... 23.85 18.31 1163 18.72 -20.4Wellcare WCG ... ... 32 324.99 180.30 1457 275.99 +37.2WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1252.00 55 1271.99 -2.9WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 30 23.28 -7.3WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 40 23.21 -7.6WellsF pfP WFCpP 1.31 5.5 ... 25.48 23.02 43 23.63 -6.2WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 79 25.60 -5.2WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 63 27.51 -3.9WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 38 25.49 -3.6WellsFargo WFC 1.72f 3.2 13 66.31 50.02 23655 53.23 -12.3WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 70 24.85 -4.2WellsF pfX WFCpX ... ... ... 26.16 23.97 105 24.52 -4.0WellsF pfW WFCpW ... ... ... 26.65 24.32 37 25.04 -3.7WellsF pfV WFCpV ... ... ... 26.82 25.00 52 25.59 -4.6EvgGlbDiv EOD .54m 10.9 ...q 6.31 4.90 144 4.94 -16.7tWFAdvInco EAD .82 10.9 ...q 8.60 7.52 664 7.49 -10.8WFAdMSec ERC 1.16 10.0 ...q 13.29 11.51 108 11.57 -11.4WFREI pf WFEpA 1.59 6.2 ... 27.35 25.13 12 25.47 -3.9WFAdUtlHi ERH .90 7.6 ...q 13.50 9.51 50 11.84 -10.3Welltower WELL 1.68e 2.5 15 69.85 49.58 4078 66.07 +3.6Welltwr pfI HCNpI 3.25 5.3 ... 64.39 54.50 219 61.60 +2.9WescoAir WAIR ... ... 14 14.23 6.05 219 10.18 +37.6Wesco Intl WCC ... ... 15 69.35 47.44 480 50.18 -26.4WestPhrm WST .56 .5 45 125.09 82.74 907 105.92 +7.3WstnAlliB WAL ... ... 13 64.06 45.54 1445 48.24 -14.8WstnAll56 WALA 1.56 6.3 ... 26.70 23.65 9 24.88 -5.1tWstACpLn TLI .87 9.1 ...q 10.82 9.55 23 9.60 -8.7tWAstEMkt EMD .84 6.7 ...q 16.16 12.46 406 12.47 -19.8tWsADefOp GDO 1.36 9.0 ...q 18.36 15.19 78 15.20 -15.6tWAstGlbHi EHI 1.16 13.3 ...q 10.40 8.66 292 8.66 -15.3WstAstHI2 HIX .80 14.5 ...q 7.17 5.97 628 6.08 -12.8WAHiInOp HIO .43 9.4 ...q 5.13 4.51 824 4.54 -10.5WAstHYOp HYI 1.32 9.4 ...q 15.50 13.91 31 13.99 -7.5WstnAsst PAI .69 5.3 ...q 16.02 12.90 38 13.00 -17.9WstnAsInt SBI .48 5.8 ...q 9.43 8.20 19 8.27 -11.2tWAstDefOp IGI 1.20 6.6 ...q 23.67 18.10 37 18.22 -20.3tWAMgdMu MMU .78 6.8 ...q 14.60 11.51 228 11.53 -18.1WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 381 9.97 +.2WAMtDOp DMO 2.82a 12.8 ...q 26.75 21.21 36 22.07 -10.5WA MunDef MTT 1.01a 5.0 ...q 22.50 19.73 32 19.97 -4.4WstAMunHi MHF .34 4.8 ...q 7.66 6.86 41 6.93 -6.4WAMunPrt MNP .87 6.5 ...q 15.43 13.19 30 13.33 -12.5WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 22 12.45 -9.8WstAVari GFY .93 5.9 ...q 17.79 15.54 36 15.83 -8.9tWAstInfSc WIA .38 3.6 ...q 12.10 10.69 63 10.67 -9.5tWAstInfOpp WIW .40 3.9 ...q 11.75 10.25 184 10.25 -10.2tWstC&G gs WRN ... ... ... 1.09 .62 55 .63 -38.0WstnGasEq WGP 2.38f 8.3 18 42.92 28.28 227 28.76 -22.6tWstnGasPt WES 3.86f 9.8 32 54.40 39.57 802 39.56 -17.7WstnRef wi WNR ... ... ... WstnUnion WU .76 4.2 10 22.21 17.40 7538 18.04 -5.1WestlkChm WLK 1.59f 2.2 7 124.30 68.40 1062 71.30 -33.1WestlkCLP WLKP 1.63f 7.1 16 27.75 21.10 17 23.15 -7.2WestpacBk WBK 1.52e 8.0 ... 25.67 18.22 421 18.93 -22.4WestRck WRK 1.82f 4.2 13 71.55 39.21 2940 42.97 -32.0tWestwdH WHG 2.88f 6.8 9 70.71 42.12 46 42.35 -36.0Weyerhsr WY 1.36 5.1 20 38.39 25.75 7013 26.63 -24.5WheatPr g WPM .28e ... 21 22.87 15.18 2339 16.43 -25.8Whrlpl WHR 4.60 4.2 ...dd 187.47 102.13 1115 109.76 -34.9WhtMtIns WTM 1.00 .1 71 980.89 786.23 13 886.67 +4.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.5 34 15.15 10.06 295 13.46 -6.6WhitngPet rs WLL ... ... ...dd 56.47 21.38 6103 37.30 +40.9WidOpW n WOW ... ... ... 13.05 6.03 227 9.74 -7.9WidePoint WYY ... ... ...dd .73 .40 366 .52 -20.0WildhRs n WRD ... ... 96 29.67 12.62 3944 21.21 +15.2WileyJA JW/A 1.20 2.2 15 71.75 52.49 1210 54.24 -17.5WileyJB JW/B 1.20 2.2 14 71.40 53.22 1 53.99 -17.8WLyonHm WLH ... ... 7 32.95 11.65 910 13.56 -53.4WmsCos WMB 1.36 5.6 9 33.67 23.54 10321 24.33 -20.2WmsSon WSM 1.72 2.9 19 73.99 44.01 1455 59.38 +14.9Winnbgo WGO .40 1.5 9 58.65 25.21 982 27.56 -50.4Wipro s WIT .03e .6 ... 5.99 4.50 923 5.17 -5.5WirelessT WTT ... ... ...dd 2.64 1.51 15 1.68 -30.9WT IntQua IQDG ... ... ... 32.75 26.34 109 27.11 -11.7WT ST HiYl SFHY ... ... ... 51.40 48.47 57 49.78 +1.6WT ShTr n SFIG ... ... ... 49.77 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 27 49.12 -2.5WT Corp n WFIG ... ... ... 50.01 47.22 47.33 -5.3WT EmMDv DVEM ... ... ... 36.70 28.00 9 28.81 -13.2WT G exMx XMX ... ... ... 31.68 28.06 174 28.52 -3.7 WT DyCEu DDEZ ... ... ... 33.88 27.39 0 27.39 -13.0WT DyInEq DDWM ... ... ... 32.00 26.97 8 27.78 -9.0WT DyInSm DDLS ... ... ... 34.74 28.62 5 29.35 -12.4WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 15 25.86 -.8WT LgSEq DYLS ... ... ...q 35.96 30.64 19 32.85 +.8WT EuLoc EZR ... ... ... 34.19 23.59 24.21 -22.2WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 4 29.69 -10.2WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7tWTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.60 125 47.52 -6.3WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 12 28.16 -9.5WT PutStr PUTW ... ... ... 30.83 26.65 33 28.72 -1.2WT EMexSt XSOE .77e 3.0 ...q 35.10 24.32 105 25.37 -20.3WT JpDvG JHDG ... ... ...q 30.34 25.21 1 26.19 -9.6WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 153 30.01 -5.3WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 79 23.60 -12.5WTFltRtTr USFR ... ... ...q 27.90 24.99 665 25.09 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 1560 59.70 -6.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 1 41.97 -8.2WTEmLDbt ELD 1.74 5.4 ...q 40.08 31.66 6 32.40 -15.7WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 108 23.12 -7.7WisYldEn n SHAG ... ... ... 52.53 48.52 3 48.59 -2.3Wis US Mul USMF ... ... ... 31.12 26.47 33 28.78 +3.6GrnHCmdty GCC ... ... ...q 19.89 17.35 47 18.26 -5.0WT Diefa DWM .74e 1.5 ...q 59.63 47.94 173 49.25 -11.7WT DefaEq DTH 1.75e 4.5 ...q 47.40 38.16 46 39.11 -11.9WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 15 84.95 -3.9WTEurEq DEW 1.75e 3.9 ...q 51.17 43.35 8 44.44 -8.4WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 78 57.86 -18.0WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 21 69.49 -4.6WTIntD exF DOO 2.01e 5.1 ...q 46.39 38.67 18 39.63 -8.7WT IntLC DOL 1.69e 3.8 ...q 54.18 43.86 36 45.04 -11.0WTIntMC DIM 1.53e 2.5 ...q 73.72 58.58 11 60.18 -12.8WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 117 64.93 -15.5WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 4 52.45 -11.4WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 62 70.21 -12.7WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 2089 52.59 -11.4WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 60 90.92 -1.3WT MCD s DON ... ... ...q 37.56 32.65 289 34.29 -2.8WTAustDiv AUSE 1.46e 2.9 ...q 61.99 48.80 4 50.95 -14.4WTAsiaPxJ AXJL 2.22e 3.6 ...q 75.33 60.20 2 61.85 -11.9WT SC s DES ... ... ...q 30.76 26.45 594 27.35 -5.9WT TotDv DTD 2.05e 2.2 ...q 97.76 86.50 14 91.24 -1.9WT MgdFut WDTI ... ... ...q 41.50 38.90 11 40.41 +2.0WT EmCur CEW ... ... ...q 20.09 17.63 2 18.00 -7.4WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.1 ...q 57.04 39.79 292 41.04 -21.3WT EmEq DEM 1.80e 4.5 ...q 50.31 38.90 600 40.34 -11.0WTGxUSRe DRW 1.22e 4.5 ...q 34.85 27.11 36 27.41 -15.8WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.66 1852 22.46 -19.3WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 1 23.79 -8.3sWTUSDBull USDU 1.78e ... ...q 27.49 24.78 33 27.53 +6.3WT LowPE EZY .90e 1.1 ...q 88.83 77.63 79.34 -3.1WT SCErn EES .95e 2.6 ...q 41.06 33.90 87 36.22 WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 80 37.63 -5.2WT Er500 s EPS ... ... ...q 33.26 29.36 17 30.84 -.7WT TotErn EXT 1.49e 4.7 ...q 92.23 30.05 183 31.71 -.5WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 26 39.77 25.25 749 35.17 +10.3WooriBank WF ... ... ... 49.04 38.29 26 41.54 -7.0Workiva WK ... ... 30 40.65 20.50 203 34.09 +59.3sWorldFuel INT .24 .7 14 32.02 19.79 772 32.00 +13.7WldW Ent WWE .48 .7 ...cc 97.69 24.85 1455 72.59 +137.4Worldpay WP ... ... ...cc 103.50 67.83 3337 91.84 +24.9Worthgtn WOR .92 2.2 13 49.93 39.29 305 41.88 -4.9WyndhamD WYND 2.64f 5.5 9 57.74 46.50 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 43.54 1536 49.29 -19.7X-Y-ZX Finl n XYF ... ... ... 12.50 7.50 22 7.68 -30.8XAI Oct n XFLT ... ... ... 11.00 9.02 31 9.16 -2.6XO Group XOXO ... ... ...cc 35.83 17.49 245 34.61 +87.5XPO Logis XPO ... ... 35 116.27 68.28 2995 89.38 -2.4XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 638 20.55 -4.8Xerox rs XRX 1.00 3.6 ...cc 37.42 23.52 3267 27.87 -4.4XinyuanRE XIN .40 9.7 6 8.29 3.60 159 4.13 -39.4XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 Xylem XYL .84 1.3 27 82.44 63.71 1958 65.58 -3.8YETI Hl n YETI ... ... ... 17.45 14.62 1817 15.93 -6.3YPF Soc YPF .11e .7 ... 26.70 13.14 1549 15.00 -34.5Yamana g AUY .02 .9 ...dd 3.80 2.23 15496 2.27 -27.2Yelp YELP ... ... 24 52.50 36.42 1274 42.82 +2.0Yext n YEXT ... ... ... 27.19 10.58 1342 19.22 +59.8YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 153 15.56 -64.6YumBrnds YUM 1.44 1.6 32 92.21 74.26 4784 90.41 +10.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 5912 36.08 -9.8YumaEn rs YUMA ... ... ... 1.83 .16 300 .29 -75.2YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 2808 16.22 +2.3ZayoGrp ZAYO ... ... 75 39.66 29.34 6645 29.88 -18.8Zedge n ZDGE ... ... ... 4.34 1.64 2 1.94 -29.4Zendesk ZEN ... ... ...dd 72.76 29.57 5199 54.97 +62.4ZimmerBio ZBH .96 .8 22 134.55 104.28 1398 113.59 -5.9Zions pfA ZBpA 1.02 4.4 ... 25.19 22.88 2 23.18 -4.3Zions pfG ZBpG 1.60 6.0 ... 27.85 25.80 8 26.48 -2.6ZionBc 28 ZBK 1.74 6.2 ... 31.03 27.38 4 28.11 -6.8ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 5 24.68 -4.5ZoesKitchn ZOES ... ... ...dd 17.65 8.22 134 12.72 -23.9Zoetis ZTS .50 .6 41 94.31 63.03 4291 90.15 +25.1Zomedica n ZOM ... ... ... 2.98 1.36 26 1.72 -13.0Zuora n ZUO ... ... ... 37.78 17.72 1718 20.42 -.9ZweigFd ZF 2.44e 26.4 ...q 12.98 9.15 55 9.26 -28.2Zymewks n ZYME ... ... ... 29.00 6.87 89 12.77 +68.2iPt MdFut n VXZB ... ... ... 23.08 16.72 19.57 +17.0iPt ShFut n VXXB ... ... ... 58.10 25.94 27 37.58 +37.9iShSCOp n ESML ... ... ... 28.87 24.46 1 25.36 -2.6iShBrHiY n USHY ... ... ... 50.33 47.61 3 47.87 -4.0iSh US Dv n DIVR ... ... ... 28.11 24.05 1 26.07 -1.1iSh iB D27 n IBDS ... ... ... 25.89 23.13 25 23.20 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 71 16.21 10.39 2 12.83 -12.4AAON AAON .32f .9 44 43.30 29.05 237 34.49 -6.0AC Immun n ACIU ... ... ... 17.40 7.16 40 8.28 -35.3ACI Wwde ACIW ... ... ...cc 28.98 20.23 617 25.09 +10.7ACM Rsc n ACMR ... ... ... 15.60 4.74 17 9.55 +81.9ACNB Cp ACNB .92 2.3 22 41.45 26.80 17 40.10 +35.7AGNC Inv AGNC 2.16 12.1 5 20.84 17.57 6129 17.84 -11.6AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 5 25.40 -1.7AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 62 25.30 -1.6ALJ Reg n ALJJ ... ... ... 3.74 1.42 27 1.63 -48.3AMAG Ph AMAG ... ... ...dd 26.10 11.93 1090 21.50 +62.3AMC Net AMCX ... ... 11 69.02 46.89 1182 58.58 +8.3ANGI Hme ANGI ... ... ... 23.95 10.24 700 19.14 +83.0tANI Ph h ANIP ... ... 20 74.70 49.76 96 48.53 -24.7ARC Grp ARCW ... ... ...dd 2.70 1.60 6 1.70 -19.0ARCAbio rs ABIO ... ... ...dd 2.00 .45 2796 .68 -49.6AryaSci un ARYAU ... ... ... 10.35 10.12 40 10.30 +1.3tASLAN n ASLN ... ... ...dd 10.44 5.08 1 5.26 -6.2ASML Hld ASML 1.71e 1.0 33 221.66 157.95 731 172.36 -.8ASV Hld n ASV ... ... ... 10.80 2.99 23 3.22 -68.3ATA Inc ATAI ... ... ... 3.37 .40 114 1.12 +146.7ATN Intl ATNI .68 .8 ...dd 87.63 49.34 85 84.49 +52.9AXT Inc AXTI ... ... 18 10.75 5.80 366 6.59 -24.3AbeonaTh ABEO ... ... ...dd 22.00 8.52 640 8.60 -45.7Abeona wt ABEOW ... ... ... 12.93 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 80 3.06 -30.5Abiomed ABMD ... ... ...cc 459.75 177.40 898 341.20 +82.1Abraxas AXAS ... ... ... 3.27 1.76 2172 1.84 -25.2AcaciaC n ACIA ... ... ...dd 45.31 24.72 800 34.47 -4.9AcaciaTc ACTG .50 15.2 ...dd 4.70 2.85 191 3.28 -19.0AcadiaHlt ACHC ... ... 18 45.02 26.92 4056 41.50 +27.2AcadiaPh ACAD ... ... ...dd 38.00 12.77 9947 19.48 -35.3Acasti g rs ACST ... ... ...dd 3.36 .43 631 1.00 +6.0AccelrDiag AXDX ... ... ...dd 30.35 14.20 355 14.94 -43.0Acceleron XLRN ... ... ...dd 59.59 32.53 829 50.77 +19.6AccessNt ANCX .68f 2.6 23 30.40 23.95 120 25.97 -6.7Accuray ARAY ... ... ...dd 6.15 3.20 3809 4.49 +4.4AcelRx ACRX ... ... ...dd 5.03 1.65 2307 4.14 +104.4AcerTh rs ACER ... ... ... 34.10 11.36 46 22.58 +63.0AcetoCorp ACET .04 2.0 ...dd 11.98 2.00 323 2.05 -80.2Achaogen AKAO ... ... ...dd 15.00 3.31 529 3.85 -64.2tAchvLfS rs ACHV ... ... ...dd 32.00 2.00 586 2.04 -84.8Achillion ACHN ... ... ...dd 4.34 2.33 934 2.86 -.7AclarisTh n ACRS ... ... ...dd 26.25 11.00 395 11.89 -51.8AcordaTh ACOR ... ... 35 36.35 15.60 1279 19.11 -10.9ActivsBliz ATVI .34f .5 39 84.68 57.29 7561 69.05 +9.0AdamasPh ADMS ... ... ...dd 44.00 15.03 433 16.55 -51.2AdamisPh ADMP ... ... ...dd 5.44 2.20 453 2.56 -41.8Adaptim n ADAP ... ... ... 14.63 5.73 304 6.20 -7.2AddusHmC ADUS ... ... 49 72.55 30.95 94 65.50 +88.2ADDvtgTch AEY ... ... ...dd 2.33 1.21 4 1.34 -8.8AdestoTc n IOTS ... ... ...dd 10.80 3.51 293 3.99 -38.1AdialPh n ADIL ... ... ... 4.40 1.85 11 1.89 -53.2AdmaBio ADMA ... ... ...dd 6.96 2.01 147 5.37 +67.3AdobeInc ADBE ... ... 51 277.61 165.68 4422 245.76 +40.2Adomani n ADOM ... ... ... 6.73 .35 376 .40 -90.9Adtran ADTN .36 2.7 ...dd 23.15 13.05 302 13.44 -30.5 AduroBio n ADRO ... ... ...dd 10.00 3.69 414 4.24 -43.5AdvEmis n ADES 1.00 10.1 2 12.37 7.00 64 9.90 +2.5AdvEnId AEIS ... ... 12 95.00 40.43 684 43.03 -36.2AMD AMD ... ... ...cc 34.14 9.04 110326 18.21 +77.1Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3Advaxis ADXS ... ... ...dd 3.65 .47 338 .56 -80.2AdverumBi ADVM ... ... ...dd 8.59 2.85 645 4.20 +20.0AdS Shrt n DWSH ... ... ... 29.84 24.25 30 27.98 +11.8AdS Micr n DWMC ... ... ... 26.52 21.00 0 21.90 -11.3AdvS Vice n ACT ... ... ... 29.50 24.23 4 25.75 -1.8tAegion AEGN ... ... 17 28.19 21.16 453 19.36 -23.9AegleaBio n AGLE ... ... ...dd 12.00 3.75 161 8.63 +59.5AehrTest h AEHR ... ... ... 3.63 1.80 34 1.92 -29.2Aemetis AMTX ... ... ...dd 3.12 .45 43 .89 +60.9AeriePhm AERI ... ... ...dd 74.75 47.06 497 53.18 -11.0AeroViron AVAV ... ... 42 121.32 41.53 256 89.97 +60.2AEtern g rs AEZS ... ... ...dd 3.25 1.12 17139 2.18 -7.6Aethlon rs AEMD ... ... ...dd 2.04 .79 20 1.04 -8.0AeviGeno GNMX ... ... ...dd 2.65 .83 33 1.20 AffimedNV AFMD ... ... ...dd 7.35 1.15 571 3.15 +142.3Agenus AGEN ... ... ...dd 6.19 1.54 1032 1.59 -51.2AgileThr h AGRX ... ... ...dd 5.33 .23 1802 .84 -68.7Agilysys AGYS ... ... ...dd 16.87 10.77 67 16.27 +32.5AgiosPhm AGIO ... ... ...dd 99.82 51.62 579 63.06 +10.3AgroFresh AGFS ... ... 13 8.75 4.94 143 5.71 -22.8AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 13.61 1.98 14 2.35 -77.7Aimmune n AIMT ... ... ...dd 42.00 24.56 338 26.58 -29.7AirT Inc AIRT ... ... ...dd 44.29 18.70 4 36.19 +46.6AirTrnsp ATSG ... ... 47 27.67 18.52 260 19.60 -15.3AirMedia AMCN ... ... ...dd 2.80 .33 612 .35 -69.6Airgain n AIRG ... ... 51 13.87 7.31 29 12.83 +42.7AkamaiT AKAM ... ... 66 83.08 51.79 3925 72.25 +11.1AkariTh rs AKTX ... ... ... 5.49 1.62 73 1.80 -58.4AkceaTh n AKCA ... ... ... 40.75 15.20 393 22.32 +28.6AkebiaTher AKBA ... ... ...dd 18.39 7.32 475 7.49 -49.6AkersBios AKER ... ... ...dd .98 .12 12857 .37 +174.6Akorn Inc AKRX ... ... 19 33.63 5.25 3285 6.67 -79.3Akoustis n AKTS ... ... ... 9.50 3.46 627 4.07 -34.7Alarm.cm n ALRM ... ... 44 60.20 33.39 287 44.48 +17.8AlaskCom ALSK ... ... 10 2.91 1.37 95 1.46 -45.5AlbertAc un ALACU ... ... ... 10.07 10.00 132 10.04 -.1Albireo ALBO ... ... ... 39.87 21.25 24 26.71 +4.3tAlcentra h ABDC .72 12.7 ...dd 9.91 5.62 74 5.65 -32.7AlderBioPh ALDR ... ... ...dd 20.87 9.55 553 12.70 +10.9AldeyraTh ALDX ... ... ... 16.70 5.55 203 10.77 +58.4Alexion lf ALXN ... ... 43 140.77 102.10 2183 112.07 -6.3Alico ALCO .24 .7 ...dd 34.65 25.55 5 33.10 +12.2AlignTech ALGN ... ... 71 398.88 203.12 1603 221.20 -.4AlimerSc h ALIM ... ... ...dd 1.38 .74 236 1.01 -24.4Alkermes ALKS ... ... ...dd 71.22 37.01 1373 40.83 -25.4sAllakos n ALLK ... ... ... 49.11 26.00 124 48.35 +54.7AllgnceBc n ABTX ... ... 27 46.85 36.10 68 38.71 +2.8AllegiantT ALGT 2.80 2.5 9 181.45 105.21 166 114.14 -26.2AllegMrg n ALGR ... ... ... 9.63 9.02 0 9.60 +.6AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 2 .42 +13.2AllegMrg un ALGRU ... ... ... 10.40 10.04 3 10.28 +2.4AllenaPh n ALNA ... ... ... 17.56 6.13 20 8.23 -18.2All MMA n AMMA ... ... ... 1.80 .15 134 .28 -76.3 AllnceRes ARLP 2.10f 10.9 5 21.90 15.55 494 19.19 -2.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 214 2.16 +3.3AlliedMot AMOT .12 .3 42 55.47 27.74 113 43.66 +31.9Alliqua rs ALQA ... ... ...dd 3.85 1.55 2 1.78 -1.7Allogene n ALLO ... ... ... 27.72 21.67 362 24.01 -4.0AllotComm ALLT ... ... ...dd 6.85 4.74 85 6.43 +20.6AllscriptH MDRX ... ... ...dd 16.13 10.78 1506 11.91 -18.1AlnylamP ALNY ... ... ...dd 153.99 71.85 719 80.43 -36.7AlphaOmg AOSL ... ... 8 18.72 9.01 83 9.27 -43.3Alphabet C GOOG ... ... 30 1273.89 980.64 2528 1076.77 +2.9Alphabet A GOOGL ... ... 33 1291.44 984.00 3543 1090.58 +3.5Alphatc rs ATEC ... ... ... 4.21 2.31 16 3.00 +12.8AlpImmu n ALPN ... ... ...dd 11.75 4.61 23 4.63 -58.7AltaMesa n AMR ... ... ...dd 10.79 2.80 1635 3.15 -68.2AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 55.76 6152 60.10 -14.0Altair A n ALTR ... ... ...dd 43.99 16.55 201 38.14 +59.4Altisrce n ASPS ... ... 1 37.86 23.37 91 25.23 -9.9AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 326 14.34 +42.4AmalBk n AMAL ... ... ... 20.48 16.00 74 19.40 +17.6Amarin AMRN ... ... ... 23.10 2.35 9657 20.83 +419.5Amazon AMZN ... ... ...cc 2050.50 1086.87 9373 1598.01 +36.6AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 357 20.58 +28.8Ambarella AMBA ... ... ...cc 66.23 31.41 551 34.78 -40.8Amdocs DOX 1.00 1.6 17 71.72 60.50 730 63.27 -3.4Amedica rs AMDA ... ... ... 6.40 .18 681 .25 -92.3Amedisys AMED ... ... 63 127.38 45.60 905 110.00 +108.7AMERCO UHAL 1.50e ... 17 400.99 316.00 29 326.48 -13.6AmeriHld n AMRH ... ... ... 13.50 .24 11008 .33 -89.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.7 20 6.50 5.17 233 5.74 -5.1AmCarM CRMT ... ... 15 89.85 40.15 68 74.90 +67.7AmAirlines AAL .40 1.1 6 59.08 30.24 11132 35.08 -32.6AmElTech AETI ... ... ...dd 2.53 .55 61 .61 -59.5AmFinTr n AFIN 1.10 8.2 ... 18.50 13.15 278 13.37 -10.9AmerNtl AMNB 1.00 2.8 15 42.85 34.76 14 36.09 -5.8AmNatIns ANAT 3.28 2.7 21 134.03 112.89 37 123.24 -3.9AmOutBr AOBC ... ... 37 15.95 8.32 1666 13.68 +6.5AmPubEd APEI ... ... 24 46.15 19.30 71 32.73 +30.7AmRailcar ARII 1.60 2.3 9 70.50 34.76 521 69.91 +67.9AmrRvr AMRB .20 1.3 28 17.50 12.21 1 15.19 -.3ASoft lf AMSWA .44 3.8 34 18.94 10.86 110 11.51 -1.0AmSupr rs AMSC ... ... ...dd 8.03 3.06 74 5.99 +65.0AWoodmk AMWD ... ... 17 148.44 55.03 124 60.44 -53.6AmerisBc ABCB .40 .9 15 59.05 39.34 274 42.89 -11.0Amerisafe AMSF .88a 1.4 26 67.96 52.00 100 65.09 +5.7AmrSvFin ASRV .08 1.9 ... 4.55 3.90 34 4.24 +2.2AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.92 -3.7AmesNatl ATLO .92f 3.3 17 32.15 26.00 12 27.49 -1.3Amgen AMGN 5.28 2.7 17 210.19 163.31 4486 192.79 +10.9AmicusTh FOLD ... ... ... 17.62 10.33 2467 11.18 -22.3AmkorTch AMKR ... ... 6 11.88 5.72 2284 7.15 -28.9Amphastar AMPH ... ... ... 20.45 14.40 118 17.95 -6.7AmpOnRt ef IBUY ... ... ... 54.55 35.84 69 43.76 +7.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 46

AmtechSys ASYS ... ... ... 15.10 4.25 108 4.69 -53.4Amyris rs AMRS ... ... ...dd 9.29 2.93 626 7.45 +98.7AnalogDev ADI 1.92 2.3 22 103.59 76.62 3499 83.71 -6.0Anaptys n ANAB ... ... ... 134.00 63.76 308 74.72 -25.8Anavex rs AVXL ... ... ...dd 4.50 1.85 120 2.41 -25.2AnchBcWA ANCB ... ... 18 30.05 24.00 1 25.24 +1.8Andersons ANDE .66 1.8 28 41.70 29.60 92 36.00 +15.6AngioDyn ANGO ... ... 27 24.49 15.16 287 20.43 +22.9AnikaTh ANIK ... ... 18 69.81 28.54 128 35.76 -33.7AnixaB hrs ANIX ... ... ... 6.43 1.85 4.64 +96.6Ansys ANSS ... ... 42 190.45 134.45 749 149.55 +1.3AntaresP ATRS ... ... ...dd 3.93 1.58 1597 2.99 +50.3Apellis n APLS ... ... ... 32.00 11.45 391 13.99 -35.5ApogeeE APOG .63 1.7 13 51.33 33.11 337 36.10 -21.1ApollEnd rs APEN ... ... ... 9.65 3.75 7 5.68 +1.4ApolloInv AINV .60 11.6 ... 6.18 4.95 1910 5.17 -8.7ApolMed n AMEH ... ... ... 30.00 10.00 94 20.45 -14.8AppFolio n APPF ... ... ...cc 91.49 37.56 316 57.10 +37.6Appian A n APPN ... ... ... 43.61 19.62 488 25.71 -18.3Apple Inc AAPL 2.92 1.3 26 233.47 150.24 38012 218.86 +29.3ApplRecy h ARCI ... ... ...dd 1.68 .59 24 .76 -26.9AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 56 1.10 -30.8AppGenTc AGTC ... ... ...dd 7.50 3.25 116 6.28 +74.4ApldMatl AMAT .80 2.4 9 62.40 30.53 12938 32.88 -35.7ApldOptoel AAOI ... ... 12 50.30 19.07 902 19.63 -48.1Approach AREX ... ... 7 4.21 1.61 114 1.67 -43.6Apptio n APTI ... ... ... 41.36 18.41 1224 25.90 +10.1ApricusB rs APRI ... ... ...dd 3.34 .25 636 .34 -81.6AptevoTh n APVO ... ... ... 6.35 2.50 140 3.37 -20.5Aptinyx n APTX ... ... ... 32.25 17.35 39 26.04 +28.9AptoseB g APTO ... ... ...dd 4.55 1.36 221 2.17 -3.1AquaMetal h AQMS ... ... ...dd 4.30 1.42 250 2.30 +8.0AquaB Tc n AQB ... ... ...dd 9.99 2.25 81 2.59 -26.4AquestTh n AQST ... ... ... 20.70 13.61 49 15.13 -5.7AquinoxPh AQXP ... ... ...dd 16.90 1.96 107 2.58 -78.1ArQule ARQL ... ... ...dd 7.21 .97 1944 3.87 +134.5Aradigm h ARDM ... ... ...dd 7.35 1.00 28 1.05 -84.3AratanaTh PETX ... ... ...dd 7.28 3.67 280 5.94 +12.9Aravive rs ARAV ... ... ... 15.30 5.00 147 5.90 -55.3ArbutusB g ABUS ... ... ...dd 12.60 4.01 172 4.24 -16.0ArcBest ARCB .32 .9 13 51.45 29.40 331 37.12 +3.8ArcadB rsn RKDA ... ... ... 66.56 3.60 85 4.06 -26.2ArchCap s ACGL ... ... 25 33.43 25.71 2032 28.37 -6.2ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 25 22.54 -11.0ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 40 22.21 -11.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 40 3.00 -25.2ArcoPlat n ARCE ... ... ... 25.59 20.20 126 21.31 -9.3ArcturusT rs ARCT ... ... ... 11.48 4.78 17 5.41 -31.9tArdelyx ARDX ... ... ... 8.10 2.81 468 2.75 -58.3ArenaPh rs ARNA ... ... ...dd 50.05 24.33 654 35.66 +5.0AresCap ARCC 1.56 9.1 9 17.58 15.03 4525 17.16 +9.2Argenx n ARGX ... ... ...cc 103.00 22.21 103 80.01 +26.7AridisPh n ARDS ... ... ... 13.85 11.25 1 12.30 -5.4ArkRst ARKR 1.00 4.4 85 29.49 20.20 5 22.92 -15.2Arotech ARTX ... ... 18 4.20 2.60 33 2.76 -22.3ArrayBio ARRY ... ... ...dd 20.21 10.21 6553 16.20 +26.6ArrisIntl ARRS ... ... 29 30.00 21.55 1387 24.87 -3.2ArrowFn AROW 1.04b 3.0 14 38.98 29.91 12 35.14 +6.6tArrCountR n DWCR ... ... ... 33.04 26.28 5 26.23 -13.1ArwDWATc DWAT .09e .8 ...q 12.84 11.10 11.22 -3.6ArrowPhm ARWR ... ... ...dd 22.39 3.01 1614 12.72 +245.7Arsanis n ASNS ... ... 1 28.69 1.25 70 1.34 -89.5ArtesRes ARTNA .97f 2.7 25 43.16 32.00 24 36.59 -5.1tArtsWay ARTW .05 2.3 ...dd 5.45 2.11 14 2.14 -28.5Arvinas n ARVN ... ... ... 21.25 13.70 23 16.26 +1.3AscenaRtl ASNA ... ... ...dd 5.29 1.79 2446 3.85 +63.8Ascendis n ASND ... ... ... 76.99 31.74 231 64.29 +60.5AscentCap ASCMA ... ... ... 13.19 .76 162 .96 -91.6AsiaPWire APWC .08e 3.3 ... 3.00 2.20 7 2.44 -11.3tAspenGp n ASPU ... ... ... 9.61 5.62 30 5.70 -36.1AspenTech AZPN ... ... 23 118.86 63.57 1286 84.89 +28.2AssembBio ASMB ... ... ...dd 67.36 20.61 161 22.88 -49.4AssertThr ASRT ... ... ...dd 9.48 4.31 608 4.86 -39.7AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 3.82 +10.9Astec ASTE .44 1.2 13 64.80 32.52 270 37.61 -35.7AstroNova ALOT .28 1.4 39 23.95 11.96 25 19.32 +39.5Astronics ATRO ... ... 32 49.45 28.89 99 29.16 -29.7Astrotch rs ASTC ... ... ...dd 8.15 1.64 38 2.96 -11.6AsureSftw h ASUR ... ... ...dd 19.78 9.74 204 11.14 -21.1AtaraBioth ATRA ... ... ...dd 54.45 12.65 607 34.17 +88.8athenahlth ATHN ... ... 82 163.94 116.77 943 127.54 -4.1Athenex n ATNX ... ... ... 20.90 11.49 248 12.07 -24.1Athersys ATHX ... ... ...dd 3.09 1.29 751 1.87 +3.3AtlanAmer AAME .02 .7 ...dd 4.00 2.20 5 2.80 -17.6AtlCapBc n ACBI ... ... 20 21.60 14.44 112 15.07 -14.4AtlanticaYd AY 1.26e 6.4 29 25.99 18.00 187 19.61 -7.5Atlanticus ATLC ... ... ... 4.91 1.52 14 3.30 +37.5AtlasAir AAWW ... ... 6 75.29 48.19 501 51.62 -12.0AtlasFin AFH ... ... ...dd 21.50 8.05 35 9.61 -53.2AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 2 25.25 -3.1Atlassian n TEAM ... ... ...dd 98.21 43.11 2286 75.91 +66.8Atomera n ATOM ... ... ...dd 8.00 2.45 111 4.10 -5.3AtriCure ATRC ... ... ...dd 36.49 14.88 336 31.81 +74.4Atrion ATRI 5.40f .8 54 718.11 516.85 3 682.18 +8.2AttisInd hn ATIS ... ... ... 3.63 .21 228 .22 -79.5AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 398 16.20 +132.1taTyrPhm h LIFE ... ... ... 5.10 .60 310 .61 -82.6AubNB AUBN .96 2.4 18 53.96 33.82 1 40.28 +3.5Audentes n BOLD ... ... ...dd 46.18 24.51 401 28.20 -9.8AudioEye n AEYE ... ... ... 10.24 7.00 3 7.90 +8.2AudCodes AUDC .20p ... 32 12.80 6.15 245 12.45 +69.2AuriniaPh AUPH ... ... ...dd 6.69 4.41 422 5.44 +20.1AuroraMob n JG ... ... ... 11.72 5.00 10 6.22 -29.3AutoWeb AUTO ... ... 6 9.91 2.24 4 2.34 -74.0Autodesk ADSK ... ... ...dd 159.94 101.55 2260 129.25 +23.3Autolus n AUTL ... ... ... 34.22 19.17 117 28.50 +14.0AutoData ADP 2.76f 1.9 38 153.51 107.61 3515 144.08 +22.9tAvadelPh AVDL ... ... ...dd 11.93 3.95 137 4.06 -50.5AveThera n ATXI ... ... ... 5.90 2.08 91 3.53 -2.5AVEO Ph h AVEO ... ... ...dd 3.59 1.86 2416 2.45 -12.2AviatNet rs AVNW ... ... ...dd 19.07 12.90 8 14.81 -2.4AvidBios rs CDMO ... ... ...dd 8.44 2.24 143 5.24 +35.1AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 113 5.30 -1.7Avingr nrs AVGR ... ... ...dd 15.60 .31 1600 .33 -95.5AvisBudg CAR ... ... 10 50.88 26.97 1594 28.12 -35.9AvistaHl un AHPAU ... ... ... 10.45 10.00 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 10.15 +2.3Avnet AVT .80f 2.0 11 49.41 37.11 1033 40.07 +1.1AvroBio n AVRO ... ... ... 53.70 20.30 178 30.06 -3.7Aware AWRE ... ... 35 4.87 3.00 2 3.83 -14.9Axcelis rs ACLS ... ... 5 37.05 15.72 306 17.26 -39.9AxoGen AXGN ... ... ...dd 56.85 19.85 941 37.29 +31.8AxonEntpr AAXN ... ... ...cc 76.45 20.57 695 61.72 +132.9Axonics n AXNX ... ... ... 3031 14.98 Axovant n AXON ... ... ...dd 6.59 1.02 691 1.87 -64.5AxsomeT n AXSM ... ... ...dd 5.95 2.05 272 3.87 -30.9AytuBioS rs AYTU ... ... ... 123.00 1.01 90 1.06 -97.6AzurRx n AZRX ... ... ... 4.08 2.10 37 2.21 -39.2B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 9.02 -51.0BRileyFn RILY .49e 2.5 20 23.70 15.75 37 19.25 +6.4BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 5 25.48 -2.0BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 7 25.01 -3.3BRileyF27 n RILYG ... ... ... 25.90 24.49 2 24.78 -2.4BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 8 25.47 +1.5BRileyFn pf RILYI 1.72 6.8 ... 25.18 24.75 3 25.14 +1.0BCB Bc BCBP .56 4.5 13 16.10 12.01 41 12.44 -14.2BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 2 26.47 -3.8BGC Ptrs BGCP .72 6.8 ...dd 16.97 10.08 1975 10.59 -29.9BIO-key n BKYI ... ... ... 3.64 1.02 13 1.06 -40.1BJsRest BJRI .48f .8 25 76.50 30.00 1584 61.18 +68.1BMC Stock BMCH ... ... 18 25.70 15.91 930 16.74 -33.8BOK BOKF 2.00f 2.3 14 107.00 80.11 314 85.73 -7.1tBOK 56 n BOKFL 1.34 5.7 ... 26.09 23.35 11 23.31 -9.0BOS Ltd BOSC ... ... ...dd 2.97 1.77 4 2.18 -.5BSB Bcp BLMT ... ... 16 36.50 27.55 18 28.80 -1.5Baidu BIDU ... ... 7 284.22 177.80 6318 190.06 -18.9Balchem BCPC .42f .4 41 117.79 70.23 182 93.65 +16.2BallardPw BLDP ... ... ...dd 5.94 2.57 633 3.72 -15.6BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 35 57.38 +12.2Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 1 14.82 +.5BncpBnk lf TBBK ... ... ...dd 12.00 8.39 249 10.50 +6.3Bandwith n BAND ... ... 44 57.00 18.05 234 53.36 +130.8sBkFstNat n BFC .80f 1.5 ... 50.14 50.00 1 52.25 +4.5BankOZK OZK .84f 3.1 8 53.70 24.15 7506 27.36 -43.5BkCmcCA BOCH .16 1.3 13 13.21 8.40 32 11.94 +3.8BankMarin BMRC 1.40f 1.6 20 90.85 63.50 13 84.99 +25.0BkMont36 n BMLP 3.43e 7.3 ... 53.32 43.00 1 46.70 -2.2tBkPrince n BPRN .03p ... ... 35.45 28.16 20 28.25 -17.7BankSC BKSC .60a 3.0 12 22.50 16.36 6 19.75 +12.5BkofJames BOTJ .24 1.6 15 18.00 14.23 0 14.88 -.3Bank7 n BSVN ... ... ... 20.74 14.34 11 16.55 -13.3BankFncl BFIN .40 2.8 21 18.62 13.92 88 14.12 -8.0BankwellF BWFG .48 1.6 15 37.30 29.35 10 30.32 -11.7Banner Cp BANR 1.44f 2.5 18 67.11 52.10 208 57.82 +4.9Baozun n BZUN ... ... ...cc 67.41 26.77 1493 39.81 +26.1BiPTrLBear DLBS ... ... ...q 24.00 14.82 25 23.19 +41.9BiP10yTBear DTYS ... ... ...q 26.36 16.78 66 24.53 +34.4BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 30.50 -.8BiPUrFlat FLAT ... ... ...q 68.94 60.69 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.91 1 42.00 +19.9BarIvrsUST TAPR ... ... ...q 32.73 21.14 4 31.17 +41.9BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4tBarHilc rt BHACR ... ... ... .45 .02 37 .03 -81.3BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.6 27 98.76 56.10 45 62.92 -2.4BassettF BSET .50 2.5 40 40.30 18.86 46 19.75 -47.5BayCom n BCML ... ... 54 26.94 22.01 83 24.19 +4.7BeacnRfg BECN ... ... 15 66.48 24.97 1278 27.91 -56.2BeasleyB BBGI .20 3.0 2 14.40 6.00 54 6.67 -50.2BedBath BBBY .64 4.7 5 24.74 13.03 4602 13.74 -37.5BeiGene n BGNE ... ... ...dd 220.10 77.54 754 125.94 +28.9BelFuse A BELFA .24 1.3 19 27.55 15.24 1 18.09 -17.1BelFuseB BELFB .28 1.3 21 32.90 17.10 38 22.00 -12.6Belleroph n BLPH ... ... ...dd 3.30 .47 124 .78 -69.7BellicumP BLCM ... ... ...dd 10.66 3.92 596 4.07 -51.6BenefBncp BNCL .24a 1.5 ... 18.60 14.75 282 15.63 -5.0Benetfoc BNFT ... ... ...dd 44.70 21.75 208 35.53 +31.6Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 11 2.37 -19.9BerryPet n BRY ... ... ... 18.55 11.71 201 14.00 +5.7Beyondsp n BYSI ... ... ... 37.70 16.15 1 18.80 -35.3tBig 5Sprt BGFV .20m 5.7 4 9.75 4.20 2538 3.51 -53.8BigRockP n BRPA ... ... ...dd 10.93 9.58 1 10.10 +4.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 0 .50 +35.1BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 48 22.70 9.09 8965 13.50 +20.1BioTechne TECH 1.28 .8 51 206.04 121.27 584 167.72 +29.5BioDlvry lf BDSI ... ... ...dd 3.96 1.70 252 3.71 +25.8BioHiTch n BHTG ... ... ...dd 5.76 2.50 3 2.89 -36.4BioLifeSol BLFS ... ... ... 26.35 4.63 108 12.72 +112.0BioLneRx h BLRX ... ... ... 1.84 .67 1171 .70 -35.4BioSigTc n BSGM ... ... ... 7.13 3.50 62 3.70 -44.5BioXcelT n BTAI ... ... ...dd 14.79 5.00 17 5.08 -53.9BioanlySys BASI ... ... 28 2.95 1.34 2 1.40 -42.9Bioblast rs ORPN ... ... ... 5.99 1.03 16 1.34 -41.4tBiocept rs BIOC ... ... ... 36.00 1.92 161 1.90 -90.9Biocryst BCRX ... ... ...dd 8.13 4.25 786 7.32 +49.1Biofront n BFRA ... ... ... 17.98 11.25 2 12.49 +2.5Biogen BIIB ... ... 19 388.67 249.17 1327 304.27 -4.5BioMarin BMRN ... ... ...dd 106.74 75.81 1117 92.17 +3.4Biomeri n BMRA ... ... ... 9.32 2.60 2 2.78 -25.7Bionano n BNGO ... ... ... 10.00 5.51 1 6.45 -7.7BiondVax n BVXV ... ... ... 7.71 4.60 2 5.35 -.2BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 395 2.68 -7.9BioSpecif BSTC ... ... 36 65.99 38.05 25 61.27 +41.4BioTelem BEAT ... ... ...cc 66.02 23.30 1775 58.10 +94.3BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +13.5BlackBox BBOX .48 55.8 ...dd 4.15 .75 107 .86 -75.8BlRidgAc n BRAC ... ... ... 12.11 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 354 46.38 +41.4BlkRkCap BKCC .72 12.6 82 7.35 5.48 285 5.73 -8.0BlTCP Cap TCPC 1.44 10.3 10 16.40 13.71 385 14.00 -8.4Blckbaud BLKB .48 .7 48 120.35 65.51 532 71.72 -24.1BlinkCh n BLNK ... ... ...dd 8.65 1.28 237 2.13 -31.7BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1945 19.95 -6.5Blucora BCOR ... ... ...cc 41.35 19.05 737 28.92 +30.9BlueBird BLBD ... ... 8 26.95 15.66 147 18.61 -6.5BlueHBcp BHBK .80 3.4 29 25.80 18.45 145 23.21 +15.5BluebBio BLUE ... ... ...dd 236.17 102.21 741 114.70 -35.6BlueknEP BKEP .32 14.3 ... 5.80 1.95 279 2.24 -56.1Bluekn pf BKEPP .72 11.3 ... 8.00 5.99 17 6.35 -18.3BlueprtM n BPMC ... ... ...dd 109.00 57.44 594 60.77 -19.4Boingo WIFI ... ... ...dd 35.98 20.02 592 31.33 +39.2Bojangles n BOJA ... ... 10 17.10 11.35 484 15.81 +34.0BonsoElec BNSO ... ... ... 5.04 2.16 2 2.46 +.4BookingHl BKNG ... ... 26 2228.99 1630.56 459 1874.58 +7.9BorqsTch BRQS ... ... 67 10.00 3.25 19 4.00 -26.6BosOma n BOMN ... ... ... 35.49 16.95 109 27.68 -14.5BostPrv BPFH .48 3.6 17 17.85 12.50 490 13.50 -12.6BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 91 74.05 31.75 356 66.64 +92.2Boxlight n BOXL ... ... ...dd 17.40 1.57 16 1.76 -69.6Brainstorm BCLI ... ... ...dd 5.35 2.88 42 3.26 -17.0BridgeBcp BDGE .92 3.1 15 38.00 27.74 49 29.70 -15.1Bridglne rs BLIN ... ... ... 4.45 .38 541 .40 -83.7BridgBcs n BWB ... ... ... 13.87 10.04 43 11.10 -12.0BridgfdFds BRID ... ... 17 21.55 12.20 0 16.77 +33.6Brightcove BCOV ... ... ...dd 10.75 6.30 91 8.02 +13.0BrghtFn n BHF ... ... ...dd 67.55 37.68 1111 39.63 -32.4BrghtFn pf n BHFAL ... ... ... 25.16 23.52 29 24.68 -1.3BroadcInc AVGO 7.00 3.1 ... 285.68 197.46 2814 223.49 -13.0BroadVis BVSN ... ... ...dd 4.50 1.59 1 1.84 -48.9BrdwyFn h BYFC ... ... ...cc 2.60 1.02 782 1.17 -50.4BroadwdE BWEN ... ... ...dd 3.28 1.73 13 1.84 -32.4BrkdPrp BPY 1.26 6.5 ... 24.96 18.13 1149 19.31 -12.9BrkdPr A n BPR ... ... ... 21.16 18.72 900 19.29 -7.3BrdPr pf n BPRAP 1.59 6.6 ... 25.49 23.52 37 23.95 -3.0BrklneB BRKL .42f 2.7 17 19.35 14.45 304 15.50 -1.3BrooksAuto BRKS .40 1.3 31 39.75 21.75 424 31.03 +30.1BrukerCp BRKR .16 .5 28 36.53 28.13 965 31.33 -8.7BrynMawr BMTC 1.00 2.5 23 50.35 37.51 159 39.94 -9.6Bsquare BSQR ... ... ...dd 5.55 1.75 16 2.30 -50.5BldrFstSrc BLDR ... ... 10 23.28 11.60 2390 12.38 -43.2BusinFst n BFST .32 1.2 28 30.00 23.10 16 26.37 +4.4C -:C&F Fnc CFFI 1.44f 3.0 15 67.40 45.28 25 48.55 -16.3sCA Inc CA 1.02 2.3 21 44.38 31.97 5550 44.36 +33.3CAS Med CASM ... ... ...dd 2.70 .59 56 1.84 +139.0CASI Phr h CASI ... ... ...dd 8.89 2.00 457 3.28 +.9CB FnSvcs CBFV .88 3.2 19 36.95 26.06 6 27.73 -7.6CBAK En h CBAK ... ... ... 2.03 .49 167 .57 -61.4tCBM Bcp n CBMB ... ... ... 13.20 12.06 8 12.15 -5.1CBTX Inc n CBTX .20 .6 ... 38.71 27.00 55 33.23 +12.0CDK Globl CDK .60 1.0 23 76.04 55.75 1583 57.24 -19.7sCDW Corp CDW 1.18f 1.3 31 90.50 65.59 3432 90.01 +29.5CEVA Inc CEVA ... ... 25 51.80 23.01 182 24.64 -46.6CH Robins CHRW 1.84 2.1 27 101.20 77.52 3673 89.03 -.1CHF Sol rs CHFS ... ... ...dd 24.45 .77 121 .00 -71.2CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 17 27.85 -7.6CHS pfB CHSCO 1.97 7.3 ... 29.83 26.54 17 26.95 -6.5CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.25 17 25.70 -6.1CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 39 25.20 -4.8CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 48 26.51 -5.8CIM CmTr CMCT .50a 2.9 47 20.40 11.75 14 17.30 -9.4CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 33 6.86 +24.6CM Finan CMFN 1.00 12.5 7 9.90 7.40 23 7.97 -2.2CM Fin23 n CMFNL ... ... ... 27.77 24.78 6 25.30 +.9CM SevSt n CMSS ... ... ... 11.00 9.59 1444 10.03 +3.9CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 15 10.69 +7.3CM SevSt rt CMSSR ... ... ... .65 .01 11 .35 +9.4sCME Grp CME 2.80a 1.5 40 183.79 135.61 3117 183.24 +25.5CNBFnPA CCNE .68f 2.7 13 32.86 25.25 29 25.60 -2.4CPI Crd rs PMTS ... ... ... 5.95 1.93 7 2.94 -19.9CPS Tech CPSH ... ... 22 2.20 1.08 1 1.29 -22.3CRA Intl CRAI .68 1.6 20 58.75 40.76 36 42.15 -6.2CRISPR n CRSP ... ... ... 73.90 16.51 610 32.77 +39.6CSG Sys CSGS .84 2.4 22 48.82 33.33 283 35.10 -19.9tCSI Comp CCLP .75 16.3 ...dd 8.05 4.42 214 4.60 -15.9CSP Inc CSPI .60f 4.7 28 18.89 8.75 2 12.80 -19.1CSW Ind n CSWI ... ... 32 57.20 41.50 33 46.03 +.2CSX CSX .88 1.3 10 76.24 48.26 7713 68.86 +25.2CTI BioP rs CTIC ... ... ...dd 5.36 1.66 134 1.72 -35.8CTI Inds CTIB ... ... ... 5.09 2.93 0 3.96 -2.7CUI Glbl CUI ... ... ...dd 3.35 1.64 41 1.70 -38.2CVB Fncl CVBF .56 2.6 18 25.49 19.50 721 21.85 -7.3tCVD Eqp CVV ... ... 13 13.50 5.07 13 5.05 -56.5CabotMicro CCMP 1.60 1.6 30 123.76 89.19 199 97.62 +3.8Cadence CDNS ... ... 42 47.40 35.49 2649 44.57 +6.6Cadiz h CDZI ... ... ...dd 14.75 8.85 148 11.12 -22.0CaesarStne CSTE .44e 2.8 33 28.70 12.50 170 15.79 -28.2CaesarsEnt CZR ... ... ...dd 14.50 7.95 19849 8.59 -32.1CafePress PRSS ... ... ...dd 2.18 1.12 55 1.49 -19.2Cal-Maine CALM .44e .9 10 52.30 39.50 400 48.67 +9.5Caladriu rs CLBS ... ... ...dd 11.65 2.63 17 4.67 +33.0CalaCvHi CHY 1.02 9.4 ...q 13.73 10.60 217 10.86 -8.4CalaCvOp CHI .96 9.7 ...q 12.94 9.78 410 9.89 -11.6CalaCv&Inc CCD 2.00 10.6 ...q 22.99 18.15 122 18.95 -5.6CalaGDyIn CHW .84 11.1 ...q 9.87 7.44 259 7.59 -16.4CalaGTR CGO 1.20 10.4 ...q 16.34 11.19 63 11.50 -23.6CalaStrTR CSQ .99 8.4 ...q 13.62 11.00 400 11.75 -2.7CalAmp CAMP ... ... 49 25.45 18.97 459 19.94 -7.0CalavoGr h CVGW 1.00f 1.0 39 108.00 68.77 102 97.00 +14.9Calithera CALA ... ... ...dd 17.95 4.05 280 4.72 -43.5CalumetSp CLMT ... ... ...dd 9.95 4.34 634 4.64 -39.7CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.42 164 12.04 -45.3CambLrn ABCD 1.36 9.5 46 14.45 5.19 348 14.38 +153.2CambrBc n CATC 2.00 2.3 ... 95.06 70.00 4 85.50 +7.1CamdnN s CAC 1.20 3.0 21 47.86 38.98 48 40.55 -3.8Camtek h CAMT .56 7.0 12 11.11 5.15 443 7.97 +39.3CdnSolar CSIQ ... ... 5 19.09 11.37 850 14.30 -15.2CancrGen h CGIX ... ... ...dd 3.50 .58 84 .74 -60.1CantbryPk CPHC .28 1.9 23 17.72 12.40 15.00 -7.7CpStarFn n CSTR .16 1.1 42 22.22 13.93 25 14.78 -28.8tCapBcp n CBNK ... ... ... 13.19 11.41 11 11.20 -12.5CapCtyBk CCBG .36f 1.5 20 26.50 19.93 15 23.70 +3.3CapProd CPLP .32 11.6 15 3.60 2.62 427 2.76 -17.9CapSwst CSWC 1.36f 7.2 19 19.80 14.85 45 19.00 +14.8CapitalaF CPTA 1.00 12.2 12 9.05 6.88 83 8.19 +12.5Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 24.82 -1.5CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 14.44 11.80 359 12.41 -7.5Capricor CAPR ... ... ...dd 3.19 .66 408 .93 -41.1CpstnTur rs CPST ... ... ...dd 1.90 .69 361 .80 +4.3CarGurus n CARG ... ... ...cc 57.25 28.00 653 44.42 +48.2CaraThera CARA ... ... ...dd 24.30 11.11 492 18.74 +53.1tCarbBlk n CBLK ... ... ...dd 35.00 16.01 1836 16.47 -31.2Carbonite CARB ... ... ...cc 43.63 20.50 265 34.21 +36.3CardiovSys CSII ... ... ... 40.00 20.58 1706 28.05 +18.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 107 21.16 +58.3Cardtronic CATM ... ... 19 39.10 15.80 363 27.16 +46.7CareTrust CTRE .82 4.6 35 19.76 12.73 574 17.66 +5.4CareDx h CDNA ... ... ...dd 29.60 4.92 1081 26.11 +255.7CareerEd CECO .30f 2.1 ...dd 19.07 10.40 177 14.38 +19.0tCarlyleGp CG 1.24e 6.1 8 25.90 18.52 1695 20.27 -11.5CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 20 22.04 -13.1CaroFin s CARO .28 .8 17 45.58 28.49 108 33.09 -10.9CarolTrBk CART ... ... 31 10.00 7.40 1 8.24 -13.7Carrizo CRZO ... ... 38 31.57 13.50 2476 18.21 -14.4CarrolsRst TAST ... ... 17 16.40 9.90 150 13.16 +8.3CarverBc lf CARV ... ... 45 11.94 2.01 522 4.45 +53.2CasaSys n CASA ... ... 76 34.21 11.26 531 14.40 -18.9CasellaW CWST ... ... ...dd 33.94 17.99 206 32.56 +41.4Caseys CASY 1.16 .9 30 130.74 90.42 231 126.11 +12.7CassInfo CASS 1.04b 1.6 32 74.49 54.37 46 66.10 +13.6Catabasis n CATB ... ... ... 2.38 .61 358 .64 -56.8CatalstB rs CBIO ... ... ...dd 37.00 4.40 123 8.90 -34.8CatalystPh CPRX ... ... ...dd 4.51 2.18 1020 2.98 -23.8Catasys n CATS ... ... ... 14.29 3.30 88 9.48 +152.8CathayGen CATY .96 2.5 14 45.59 35.73 566 37.67 -10.7CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 30 261.80 139.50 81 200.61 +31.5CecoEnv CECE .30 4.0 ... 9.18 4.00 55 7.44 +45.0Celcuity n CELC ... ... ... 31.00 13.16 4 28.05 +48.0Celgene CELG ... ... 22 110.81 70.09 8326 71.60 -31.4Celgene rt CELGZ ... ... ... 2.65 .11 28 .91 -6.7CelldexTh CLDX ... ... ...dd 3.09 .30 1734 .32 -88.9tCellectBio n APOP ... ... ... 13.50 4.39 10 4.40 -37.1CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 16.50 2.03 30 2.48 -81.9Cellectis n CLLS ... ... ...dd 38.85 22.62 115 25.39 -12.9CallularBio CBMG ... ... ...dd 25.00 9.80 47 12.72 +13.1Celsion rs CLSN ... ... ...dd 3.96 1.75 118 2.11 -21.3CelsiusH n CELH ... ... ... 6.05 3.05 49 3.99 -24.0Celyad n CYAD ... ... ... 59.05 22.17 7 25.64 -40.5Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 55 1.18 -53.7Cemtrx pf CETXP .58t ... ... 6.20 3.33 1 3.34 -30.7CntRsDvA CDEV ... ... ... 23.12 15.78 1745 19.16 -3.2CntrStBk CSFL .40 1.6 ... 32.27 22.75 875 24.58 -4.5CEurMed CETV ... ... ...dd 5.20 3.08 61 3.38 -27.3CentrlFd rs CFBK ... ... 27 16.95 12.32 2 13.22 -12.6CentGard lf CENT ... ... 17 45.02 30.71 107 32.48 -16.5CenGrdA lf CENTA ... ... ... 41.97 27.88 244 29.65 -21.4CntlVyCm CVCY .36f 1.8 16 22.34 18.05 18 20.24 +.3CentAl CENX ... ... 12 24.77 7.65 2893 7.94 -59.6CntyBcMA CNBKA .48 .6 ... 89.40 70.55 3 75.12 -4.0CentCas CNTY ... ... 39 9.85 5.96 82 6.24 -31.7CeragonN CRNT ... ... ... 4.15 1.64 186 3.33 +68.2Cerecor n CERC ... ... ...dd 5.74 .95 68 4.10 +28.1Cerner CERN ... ... 29 73.43 50.91 3540 57.28 -15.0CerusCp CERS ... ... ...dd 8.05 2.75 978 6.70 +98.2CescaTh h KOOL ... ... ... 4.14 .22 196 .29 -90.5sChaSergT n CTAC ... ... ... 9.50 9.50 1 9.55 +.5tChaSerg un CTACU ... ... ... 10.05 10.00 131 10.01 -.3Chaisma n CHMA ... ... ...dd 3.90 1.20 36 3.70 +117.6ChampO hrs CSBR ... ... ...dd 17.90 3.05 162 12.38 +219.1Changyou CYOU ... ... 5 27.01 12.68 172 13.38 -46.1Chantic rs BURG ... ... ... 5.15 1.81 18 2.02 -23.2CharlsCol h CTHR ... ... ...dd 1.60 .80 30 .95 -29.6ChartInds GTLS ... ... 45 80.31 42.39 442 68.05 +45.2ChartCm n CHTR ... ... ...cc 396.64 250.10 1959 320.37 -4.6ChkPoint CHKP ... ... 22 120.81 93.76 1691 111.00 +7.1CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 18 3.57 -65.8ChckPnt n CKPT ... ... ... 7.38 2.04 39 2.59 -33.2Cheesecake CAKE 1.32 2.7 15 60.19 41.50 2092 48.34 +.3ChefsWhs CHEF ... ... 67 39.26 16.15 219 33.63 +64.0Chembio CEMI ... ... ...dd 11.55 5.90 22 8.22 +.2ChemFinl CHFC 1.36 2.9 15 59.83 41.97 1074 46.86 -12.4ChemoCntx CCXI ... ... 40 15.08 5.42 125 10.82 +81.8ChemungF CHMG 1.04 2.4 25 56.83 39.01 5 43.47 -9.6Cherokee h CHKE .20 35.1 ...dd 3.18 .38 23 .57 -70.0ChkSoup n CSSE .45p ... ...dd 11.41 6.19 29 9.11 +1.2ChkSoup pf CSSEP 2.44 9.5 ... 27.14 24.05 1 25.64 +3.0ChildPlace PLCE 2.00 1.3 34 161.65 106.25 1034 149.40 +2.8Chimerix CMRX ... ... ...dd 5.94 3.11 165 3.49 -24.6ChAdvCns CADC ... ... ...dd 10.20 1.70 65 2.69 -37.4ChinaAuto CAAS ... ... 4 5.25 2.50 38 2.57 -46.5ChinaBio CBPO ... ... 17 107.44 60.08 273 66.44 -15.7ChinCer rs CCCL ... ... ... 6.45 1.21 652 2.25 -5.9ChiCmCr h GLG ... ... ... 3.65 .46 139 .50 -64.1ChiCustR n CCRC ... ... ... 35.10 7.90 16 11.83 -30.6ChiFnOnl JRJC ... ... ...dd 4.14 1.65 9 1.78 -33.6ChinaHGS HGSH ... ... 2 4.48 1.20 35 1.32 +7.5tChnaIntNt n CIFS ... ... ... 66.10 1.73 477 1.75 -95.8sChinaJJ h CJJD ... ... ...dd 2.06 1.17 202 2.00 +61.3ChinLend h CLDC .32e 32.0 ... 7.75 .77 75 1.00 -67.8ChinaNRes CHNR ... ... ... 4.23 1.61 4 1.92 -28.1ChiRecy rs CREG ... ... ... 9.39 1.10 307 1.28 -54.3ChnaTcF rs CNTF ... ... ... 4.07 1.57 6 1.74 -32.8ChXDPlas CXDC ... ... 2 4.95 2.36 9 2.66 -42.2ChiCache lf CCIH ... ... ...dd 4.75 .93 53 1.09 -35.6ChinaNt rs CNET ... ... ...dd 11.90 1.00 103 1.76 +61.5ChipMOS IMOS .19e 1.5 17 20.75 12.26 44 13.09 -25.8 ChromaDx n CDXC ... ... ... 7.24 3.19 61 3.48 -40.8ChrchllD CHDN 1.52f .6 30 314.60 204.70 172 249.61 +7.3ChuysHldg CHUY ... ... 25 34.10 20.85 161 24.37 -13.1CideraTh n CDTX ... ... ...dd 8.55 3.36 101 3.93 -42.2Cimpress CMPR ... ... ...cc 171.76 104.07 175 124.99 +4.3sCinnFin CINF 2.12 2.7 23 79.67 66.33 1649 78.64 +4.9Cinedigm rs CIDM ... ... ... 1.81 .78 103 .88 -41.3Cintas CTAS 2.05f 1.1 29 217.34 144.40 1056 181.87 +16.7Cirrus CRUS ... ... 14 58.80 34.49 786 37.44 -27.8Cisco CSCO 1.32 2.9 23 49.47 33.67 25982 45.75 +19.5CitiTrends CTRN .32 1.3 20 34.90 20.04 139 25.33 -4.3CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 42 1.45 -61.8Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 23 25.18 +4.9CtzCmtyBc CZWI .20f 1.6 15 14.25 11.85 4 12.75 -5.6CitizFst CZFC .28 1.1 15 27.10 21.51 1 24.50 +2.1CitizHold CIZN .96 4.1 18 24.30 21.18 23.35 +1.1CitrixSy s CTXS 1.40 1.4 28 116.82 81.11 1968 102.47 +16.4CtyHld CHCO 2.12f 2.9 18 83.27 64.32 77 73.78 +9.4CivistaBcsh CIVB .36 1.6 17 25.88 20.41 41 23.16 +5.3Civista pf CIVBP 1.63 2.2 ... 80.00 62.00 72.30 -2.2Clarus CLAR .10 1.0 ... 12.00 6.35 113 9.80 +24.8CleanEngy CLNE ... ... ...dd 4.05 1.31 935 2.21 +8.9ClearOne CLRO .28 17.0 ...dd 9.95 1.50 1533 1.65 -81.6ClrAllCGr n CACG ... ... ... 31.85 26.49 21 28.89 +3.7ClrDvStr n YLDE ... ... ... 29.55 26.35 27.15 -1.8Cleareld CLFD ... ... 27 15.30 10.35 14 12.02 -1.9ClearsBio n CLSD ... ... ...dd 15.33 5.03 254 5.42 -22.6ClearSign CLIR ... ... ...dd 4.70 1.35 53 1.44 -60.0ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 170 13.00 -31.5CleBio hrs CBLI ... ... ...dd 4.25 1.54 2 1.69 -57.9tClovisOnc CLVS ... ... ...dd 78.43 15.60 14322 11.63 -82.9CoDiagn n CODX ... ... ... 6.66 1.45 2 2.31 -12.5CoStar CSGP ... ... 74 448.35 283.11 571 361.42 +21.7CoastFn n CCB ... ... ... 18.90 14.60 24 16.33 -.4CocaBtl COKE 1.00 .6 44 230.00 125.08 43 172.63 -19.8CocrystP n COCP ... ... ... 6.45 1.61 141 1.85 -59.8CodaOct n CODA ... ... ... 8.44 3.28 1 6.08 +27.4Codexis CDXS ... ... ...dd 19.60 5.70 259 15.57 +86.5CdrsVlly CVLY .62b 2.4 14 33.45 24.83 11 26.25 -4.6CoffeeH JVA ... ... 36 5.75 3.65 5 4.35 +2.2CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 354 51.98 +14.7Cognex s CGNX .20f .5 33 72.99 36.16 2146 42.84 -30.0CognizTch CTSH .80 1.2 22 85.10 65.14 5550 69.03 -2.8CohBar n CWBR ... ... ... 10.79 3.58 34 3.83 -22.9Coherent COHR ... ... 18 329.00 115.53 477 123.14 -56.4CoherusBio CHRS ... ... ...dd 20.66 8.05 1045 11.69 +32.8Cohu COHU .24 1.2 20 27.83 18.60 323 20.80 -5.2CollPlant n CLGN ... ... ... 8.99 4.70 1 5.53 -38.2CllctUnv CLCT .70 4.9 11 30.82 13.00 26 14.40 -49.7Collegium n COLL ... ... ...dd 29.90 9.01 323 16.05 -13.1Colliers CIGI .10 .1 23 84.20 46.60 74 67.85 +12.4ColonyBk CBAN .20 1.2 11 19.50 13.50 5 16.62 +13.8ColBnkg COLB 1.04a 2.8 19 48.06 31.35 267 37.09 -14.6ColumFn n CLBK ... ... ... 17.73 14.01 272 15.08 -2.2ColuSprtw COLM .96f 1.1 31 95.58 60.76 359 90.28 +25.6Colmbus CMCO .20 .5 99 45.85 29.70 314 36.73 -8.1comScore n SCOR ... ... ... 25.69 14.65 228 15.95 -34.8Comcast s CMCSA .76 2.0 18 44.00 30.43 28172 38.14 -4.4CommScpe COMM ... ... 24 41.60 23.14 8117 24.06 -36.4CmcBMO CBSH .94 1.5 17 72.55 52.07 1060 63.60 +13.9CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 0 25.36 -3.8CmclVehcl CVGI ... ... 28 13.90 6.34 176 6.69 -37.4CommSys JCS .16 5.5 ...dd 4.45 2.65 51 2.90 -18.5CmtyBkTr ESXB ... ... 22 10.05 7.90 53 8.52 +4.5CmtyFinCp TCFC .40 1.3 15 40.44 28.25 6 30.15 -21.3CommuFt n CFBI ... ... ... 13.29 10.14 7 10.57 -8.9CmtyHlt rt CYHHZ ... ... ... .04 .00 1503 .00 -42.9CmtyTrBc CTBI 1.44 3.2 15 53.00 42.40 47 45.51 -3.4CmtyWest CWBC .20 1.8 16 12.97 10.25 16 11.04 +3.7CommVlt CVLT ... ... ... 72.65 48.35 526 58.22 +10.9Compugn CGEN ... ... ...dd 5.00 2.25 136 3.08 +23.2CmptrPr CPSI .40 1.6 46 34.65 24.80 138 25.00 -16.8CmpTask CTG .24 5.1 ... 9.62 4.37 13 4.73 -7.3CmstkH rs CHCI ... ... ... 6.58 1.20 15 2.03 +19.4Comtech CMTL .40 1.4 23 36.94 19.30 124 27.92 +26.2ConatusPh CNAT ... ... 20 7.95 3.22 499 4.15 -10.2ConcertPh CNCE ... ... ...dd 30.71 12.33 138 14.92 -42.3tConformis n CFMS ... ... ...dd 3.83 .88 316 .85 -64.1ConiferH n CNFR ... ... ...dd 7.20 5.00 1 5.75 -.9Conifer23 n CNFRL 1.69 6.7 ... 0 25.10 Conmed CNMD .80 1.2 23 83.49 49.09 322 67.43 +32.3Conns CONN ... ... 26 42.65 22.10 642 27.78 -21.9ConnectOne CNOB .30 1.4 19 31.40 19.30 176 20.73 -19.5ConnWtrSv CTWS 1.25 1.8 43 69.96 48.86 34 69.12 +20.4ConsolCom CNSL 1.55 12.4 ... 19.30 10.31 706 12.52 +2.7ConsolWtr CWCO .34 2.8 36 15.35 11.20 41 12.30 -1.7ConstAlph n CNAC ... ... ... 10.15 9.69 0 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 9.11 2 11.00 +8.1ConstAl rt CNACR ... ... ... .95 .26 .35 +12.9tConstPh n CNST ... ... ... 12.21 5.58 32 6.18 -46.3tConstPrt n ROAD ... ... ... 14.06 8.40 110 9.04 -25.3ConsuPtf CPSS ... ... 5 4.70 3.18 7 3.91 -5.8ContraFect CFRX ... ... ... 2.93 .85 69 2.06 +104.0ContraV rs CTRV ... ... ... 4.64 .46 94 .50 -82.6Control4 CTRL ... ... 40 37.62 20.50 390 27.92 -6.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 54 9.32 -6.6CoolHl rs AWSM ... ... ... 22.61 2.70 305 3.93 -45.3Copart s CPRT ... ... 28 67.08 35.32 1548 48.91 +13.2CorbusPhm CRBP ... ... ...dd 9.96 4.50 573 6.66 -6.2Corcept CORT ... ... 11 25.96 11.21 1012 11.75 -34.9sCoreMrk s CORE .40 1.0 42 39.90 17.10 364 38.41 +21.6Corium CORI ... ... ...dd 13.93 7.17 533 12.65 +31.6CorOnDem CSOD ... ... ...dd 59.18 33.57 555 49.25 +39.4CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 26 57.96 +9.6CorvusPh n CRVS ... ... ...dd 14.94 6.81 76 7.59 -26.7Costco COST 2.28 1.0 32 245.16 159.47 2672 228.63 +22.8tCountrP rs CPAH ... ... ...dd 7.30 1.92 85 1.86 -42.1tCountyBcp ICBK .28 1.3 11 33.94 21.23 42 20.82 -30.1CoupaSft n COUP ... ... ...dd 84.53 30.65 1078 64.83 +107.7Covenant CVTI ... ... 28 35.19 23.51 168 25.03 -12.9CowenInc s COWN ... ... 40 17.99 11.63 467 14.80 +8.4Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 2 25.24 -1.8Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 13 25.03 +.4CrackerB CBRL 5.00 3.2 17 179.12 141.63 433 158.68 -.1CraftBrew BREW ... ... 31 21.00 15.76 167 18.34 -4.5Cray Inc CRAY ... ... 61 28.60 18.10 897 22.69 -6.2CreditAcc CACC ... ... 20 467.26 277.20 138 424.42 +31.2CSVixST rs VIIX ... ... ...q 23.85 10.84 94 15.88 +34.8CSSilvCC SLVO .44e 6.7 ...q 8.20 6.40 12 6.54 -17.2CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 14 8.24 -8.8CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 92 36.35 +54.0CSVS3xInG DGLD ... ... ...q 60.61 37.83 39 54.38 +24.7CSVIVxMT ZIV ... ... ...q 94.42 60.60 77 66.01 -25.5CrS Crd n USOI 2.39e 8.8 ... 33.00 24.11 3 27.17 +2.0Cree Inc CREE ... ... ...dd 51.78 30.78 1164 38.82 +4.5Cresud CRESY 4.29e ... ... 23.69 10.74 131 11.88 -46.2Crinetic n CRNX ... ... ... 42.00 19.23 119 24.91 +1.6Criteo SA CRTO ... ... 18 42.50 19.85 1344 22.52 -13.5Crocs CROX ... ... ...dd 22.07 8.64 855 20.54 +62.5CronosGp n CRON ... ... ... 15.30 5.12 8282 7.42 -2.6CrssCtryHl CCRN ... ... 15 14.49 7.41 190 8.83 -30.8CrownCfts CRWS .32 6.1 16 7.54 5.00 22 5.26 -18.4CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 267 11.10 +29.2Ctrip.com s CTRP ... ... 15 51.91 29.66 6196 33.28 -24.5CueBioph n CUE ... ... ... 17.99 6.03 116 6.34 -45.5CumbldPh CPIX ... ... ...dd 7.96 5.06 18 5.40 -26.6Curis rs CRIS ... ... ... 8.15 1.36 146 1.63 -53.4Cutera CUTR ... ... 21 56.05 19.11 173 20.30 -55.2Cyanotch h CYAN ... ... ...dd 5.78 3.08 6 3.27 -16.3CybrOpt CYBE ... ... ...cc 22.30 12.90 75 21.14 +40.9CyberArk CYBR ... ... 78 81.24 40.63 465 68.26 +64.9Cyclacel pf CYCCP .60 12.2 ... 7.40 4.90 4.91 -33.6Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 35 1.30 -25.3CymaBay CBAY ... ... ...dd 15.59 7.63 682 10.55 +14.7CypSemi CY .44 3.4 22 18.87 11.75 7523 12.94 -15.1Cyren Ltd CYRN ... ... ...dd 3.79 1.63 89 3.35 +34.0CyrusOne CONE 1.84 3.5 83 69.01 43.49 3018 53.23 -10.6CytRx rs CYTR ... ... ... 2.59 .65 85 .72 -57.4Cytokinetic CYTK ... ... ...dd 14.45 6.21 262 6.69 -17.9CytomX n CTMX ... ... ...dd 35.00 13.48 336 14.26 -32.4Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .32 205 .34 -88.6Cytosorbnt CTSO ... ... ... 14.95 5.80 272 10.00 +53.8D -:DBV Tech DBVT ... ... ... 26.98 16.65 149 18.44 -25.0tDD3 Ac un DDMXU ... ... ... 10.10 9.95 6 9.98 -.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.78 +.8DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 54 6.70 4.90 19 5.42 -12.0DMC Globl BOOM .08 .2 ...dd 51.05 18.56 122 38.55 +53.9DNB Fncl DNBF .28 .8 15 38.30 30.40 2 34.38 +2.0DSP Gp DSPG ... ... ...cc 13.60 10.15 96 12.23 -2.2DXP Ent DXPE ... ... 23 49.50 24.89 64 31.78 +7.5DailyJourn DJCO ... ... ...cc 257.70 213.85 2 237.04 +3.0Daktronics DAKT .28 3.8 32 10.46 7.14 88 7.31 -19.9DareBio rs DARE ... ... ... 3.59 .74 84 .90 -58.4DarioHlth DRIO ... ... ... 2.69 .85 83 1.00 -37.6DarioHl wt DRIOW ... ... ... .40 .13 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.37 16 13.00 +40.4Daseke n DSKE ... ... ... 14.52 5.81 311 6.08 -57.5Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 30 4.99 -58.6Datawatch DWCH ... ... ...dd 14.20 7.70 61 9.33 -1.8DaveBuster PLAY .60p 1.0 20 67.05 37.85 864 59.55 +7.9DavidsT g n DTEA ... ... ...dd 5.35 1.95 1206 2.25 -42.3DavSelFn n DFNL ... ... ... 25.62 22.18 18 23.05 -3.8DavSelEq n DUSA ... ... ... 26.54 22.01 25 22.78 -2.7DavSelW n DWLD ... ... ... 28.88 21.61 28 22.55 -14.1DawsonGeo DWSN .05p ... ...dd 8.40 4.18 48 5.61 +18.5Deciphera n DCPH ... ... ... 45.61 15.15 424 20.19 -10.9DelFriscos DFRG ... ... ...dd 18.85 6.68 254 6.75 -55.7DelTaco TACO ... ... 9 14.83 9.46 1136 10.90 -10.1DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 36 .57 -48.2DeltaTch h DELT ... ... ... 4.70 .68 40 1.00 -5.7DenaliTh n DNLI ... ... ... 25.79 12.32 319 14.47 -7.5sDennys DENN ... ... 32 17.75 12.09 2703 17.35 +31.0Dentsply XRAY .35 1.0 ...dd 68.98 33.93 2119 34.63 -47.4Dermira DERM ... ... ...dd 31.42 6.98 504 12.55 -54.9DescSys DSGX ... ... 87 35.87 24.85 102 30.59 +7.7DestMatrn DEST .80 16.0 ...dd 6.84 1.88 395 5.00 +68.4sDest XL DXLG ... ... ...dd 3.15 1.45 115 3.06 +39.1Deswell DSWL .28 8.6 ...dd 3.64 2.41 1 3.25 +19.5tDetermine DTRM ... ... ...dd 2.34 .44 38 .42 -76.6DexCom DXCM ... ... ...dd 148.56 43.74 1578 132.77 +131.3DiamHill DHIL 7.00e ... 12 219.68 161.10 16 172.18 -16.7DiambkEn FANG .50 .4 19 140.78 104.75 2456 112.36 -11.0DianaCnt rs DCIX ... ... ...dd 28.48 1.01 4106 2.16 -46.8DicernaPh DRNA ... ... ...dd 17.98 5.16 993 13.16 +45.7DifferBr rs DFBG ... ... ...dd 6.89 .70 110 4.67 +391.6DiffusP hn DFFN ... ... ...dd 2.08 .31 58 .38 -68.1DigiIntl DGII ... ... 41 14.70 9.21 70 11.60 +21.5Digimarc DMRC ... ... ...dd 39.95 22.85 93 25.13 -30.5Digirad DRAD .22 17.7 ...dd 3.05 1.15 237 1.25 -51.7DigitalAlly DGLY ... ... ...dd 4.95 1.70 142 2.78 +4.9DigitlTurb APPS ... ... ...dd 2.59 1.12 346 1.29 -27.9DimeCBc DCOM .56 3.5 16 22.65 15.48 279 16.12 -23.1Diodes DIOD ... ... 26 39.31 26.09 302 30.19 +5.3DiscIncA DISCA ... ... 16 34.06 15.99 3773 32.39 +44.7DiscIncB DISCB ... ... 16 48.85 19.25 31.38 +26.5DiscIncC DISCK ... ... 15 31.39 14.99 2863 29.31 +38.5DishNetw h DISH ... ... 11 52.53 27.54 4850 30.74 -35.6Diversicre DVCR .22 3.7 16 12.06 5.25 4 6.00 -40.1DivrsRst h SAUC ... ... 2 1.87 .85 17 1.47 -8.1DixieGrp DXYN ... ... ...dd 4.30 1.16 82 1.25 -67.5DocuSign n DOCU ... ... ... 68.35 37.00 2353 41.94 +5.6DgssInt A n DOGZ ... ... ... 6.40 1.77 0 2.12 -64.1DollarTree DLTR ... ... 12 116.65 78.78 2630 84.30 -21.4DolphEnt hn DLPN ... ... ... 5.77 1.55 2 1.96 -45.4DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.43 489 16.23 -40.5DonegalA DGICA .57 4.2 24 18.25 13.20 30 13.43 -22.4DonegalB DGICB .50 3.9 25 15.91 11.52 12.72 -16.4DorchMin DMLP 1.74e 9.5 15 21.15 14.40 34 18.25 +20.1Dorman DORM ... ... 25 83.42 56.36 224 79.01 +29.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 47

DovaPh n DOVA ... ... ... 37.00 18.38 91 18.56 -35.6DragVic n LYL ... ... ... 9.35 1.12 2 1.96 -55.0DrprOkw n DOTA ... ... ... 10.16 9.74 10.15 +3.8DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .34 0 .45 -10.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 7.84 .31 388 .38 -90.6Dropbox n DBX ... ... ... 43.50 21.36 2529 23.47 -17.6DryShips s DRYS .14e ... 1 6.90 2.74 2140 5.83 +65.2DuluthH n DLTH ... ... 41 35.67 15.13 319 30.73 +72.2Dunkin DNKN 1.39 1.9 30 77.13 54.31 675 72.56 +12.5DurectCp DRRX ... ... ...dd 2.55 .76 325 1.00 +8.5tDynasil DYSL ... ... 7 1.60 1.12 45 1.18 Dynatronic DYNT ... ... ...dd 3.60 2.30 12 2.61 -9.5tDynavaxT DVAX ... ... ...dd 23.85 9.99 1521 9.89 -47.1E -:E-Trade ETFC .56 1.1 18 66.46 42.56 4679 49.42 -.3eBay s EBAY ... ... 14 46.99 26.36 28517 29.03 -23.1eBay56 n EBAYL 1.50 6.0 ... 27.31 25.00 60 25.13 -6.7EDAP TMS EDAP ... ... ... 4.25 2.07 27 2.60 -9.4eHealth EHTH ... ... ...dd 35.07 13.61 294 34.36 +97.8EMC Inc s EMCI .88 3.7 17 32.19 22.98 47 23.97 -16.5ENDRA n NDRA ... ... ... 5.88 1.55 581 5.40 +11.1ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 6 .85 -2.9ESSA Bcp ESSA .36 2.2 24 16.80 14.16 22 16.15 +3.1EtfLonCanc CNCR ... ... ... 32.32 19.13 15 19.80 -16.7EtfAlpSmC SMCP ... ... ...q 27.84 23.08 0 23.89 -8.4EtfValidea VALX ... ... ...q 30.43 26.25 0 27.24 -6.1EVO Pay n EVOP ... ... ... 27.87 19.00 257 23.74 +24.8EXFO g EXFO ... ... ...dd 4.70 2.66 6 2.79 -35.9eXp Wrld n EXPI ... ... ...dd 19.72 9.56 435 10.40 -32.4EagleBncp EGBN ... ... 13 69.80 46.20 116 49.17 -15.1EagBcMT EBMT .37 2.2 14 21.95 14.20 5 16.45 -21.5EagleBkS rs EGLE ... ... ...dd 6.14 4.18 283 4.99 +11.4EaglFnB n EFBI .96 6.2 ... 19.50 15.50 15.57 -3.7tEaglePhm EGRX ... ... 26 85.66 47.50 908 49.24 -7.8EstWstBcp EWBC .92 1.8 14 73.98 50.34 1541 52.44 -13.8EastrAcq n EACQ ... ... ...cc 11.25 9.45 10.51 +4.1EastAc wt h EACQW ... ... ... .91 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.6 39 31.00 24.00 8 28.30 +8.2EastsDist n EAST ... ... ... 9.25 3.53 10 7.80 +93.5EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 18 89.10 53.72 430 57.31 -27.7EchoGLog ECHO ... ... 61 36.75 23.10 352 25.71 -8.2EchoStar SATS ... ... 10 62.29 36.72 265 40.55 -32.3Eco-Stim h ESES ... ... ...dd 1.54 .14 1164 .22 -82.8EcologyEn EEI .40 3.1 ...dd 14.45 10.25 0 12.90 +22.9EdgeTher h EDGE ... ... ...dd 17.77 .70 279 .72 -92.3Edgewater EDGW 1.15e ... ...dd 7.30 3.86 3 4.65 -25.5EdisonNat EDNT ... ... ... 11.63 4.56 20 6.10 +3.9EditasM n EDIT ... ... ...dd 45.02 20.29 638 25.33 -17.6EdtechX n EDTX ... ... ... 9.75 9.55 27 9.62 +.7EdtechX un EDTXU ... ... ... 10.50 9.75 10.00 -.3EducDev s EDUC .20 1.6 10 14.35 6.15 10 12.25 +29.3eGain EGAN ... ... ...dd 19.05 2.95 346 7.47 +42.3EidosThr n EIDX ... ... ...dd 24.75 8.89 122 12.23 -47.1EigerBio rs EIGR ... ... ...dd 18.00 7.46 108 11.98 -14.1EksoBio n EKSO ... ... ...dd 4.77 1.02 266 1.89 -11.3ElPolLoc h LOCO ... ... ...cc 14.40 9.05 285 12.51 +26.4tElbitIm rs EMITF ... ... ... 3.23 1.83 129 1.89 -33.5ElbitSys ESLT 1.76 1.5 20 151.91 111.01 11 119.49 -10.4EldorRsts ERI ... ... 47 50.64 24.95 2003 36.50 +10.1sElectSci ESIO ... ... 13 28.73 13.92 4762 29.00 +35.3ElectroSen ELSE ... ... 30 5.24 3.42 15 3.64 -10.0telectCore n ECOR ... ... ... 20.25 10.00 51 10.03 -49.5ElecVeh n SOLO ... ... ... 7.48 2.15 1093 3.18 +32.5ElectArts EA ... ... 20 151.26 89.12 17386 90.98 -13.4EFII lf EFII ... ... ... 35.62 25.28 920 30.45 +3.1ElmiraSB ESBK .92b 4.5 17 21.00 18.00 10 20.22 +3.8EloxxPh n ELOX ... ... ... 24.60 9.53 29 12.03 +5.5EltekLtd hrs ELTK ... ... ... 8.95 2.65 4 3.26 -20.1EmclaireF EMCF 1.12 3.5 16 38.70 28.67 4 31.58 +4.1Emcore EMKR 1.50e ... 18 8.45 4.40 51 4.93 -23.6EmmisC rs EMMS ... ... 1 5.84 2.83 25 4.26 +21.0tEmpirRst rs NYNY ... ... ...dd 30.98 6.70 13 6.42 -76.2EnantaPh ENTA ... ... 24 127.77 44.52 285 77.16 +31.5EncoreCap ECPG ... ... 7 52.00 25.14 581 25.41 -39.6EncorW WIRE .08 .2 14 58.70 40.96 164 44.20 -9.1Endo Intl ENDP ... ... 10 18.50 5.27 4908 16.94 +118.6sEndocyte ECYT ... ... ...dd 23.73 2.81 2757 23.65 +452.6Endologix ELGX ... ... ...dd 6.72 1.09 1190 1.22 -77.2EndurIntl EIGI ... ... ...dd 10.95 6.95 615 9.87 +17.5Energous WATT ... ... ...dd 33.50 6.91 919 8.04 -58.7tEngyFocus EFOI ... ... ...dd 3.46 1.28 19 1.25 -49.0EnrgyRec ERII ... ... ...cc 11.30 6.17 373 7.50 -14.3Enphase ENPH ... ... ...dd 7.60 1.37 2094 4.54 +88.4EnsignGp s ENSG .18 .5 26 40.64 21.67 261 37.04 +66.8EnstarGp ESGR ... ... 25 233.25 173.99 29 181.60 -9.5EntasisT n ETTX ... ... ... 13.70 5.71 50 6.11 -42.7EntegraFn ENFC ... ... 17 30.70 21.99 8 22.69 -22.4Entegris ENTG .28 1.1 23 39.55 23.39 1682 26.54 -12.8EnteraBi n ENTX ... ... ... 7.60 4.11 2 5.70 -9.2EntBcpMA EBTC .58 1.8 17 44.14 26.96 9 32.38 -4.9EntFinSv EFSC .52f 1.2 12 58.15 40.47 109 43.45 -3.8Epizyme EPZM ... ... ...dd 21.40 7.74 656 8.05 -35.9ePlus s PLUS ... ... 22 107.25 67.65 75 84.88 +12.9Equillium n EQ ... ... ... 15.37 9.21 14 14.00 Equinix EQIX 9.12 2.4 ...cc 495.35 370.79 804 378.74 -16.4EqtyBcsh n EQBK ... ... ... 44.30 31.32 73 36.09 +1.9Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 13290 8.66 +29.6sErieInd ERIE 3.36 2.6 32 131.44 106.63 41 129.69 +6.4ErytechP n ERYP ... ... ... 30.56 6.63 1 7.05 -68.0Escalade ESCA .50 4.3 12 15.25 11.07 11 11.70 -4.9Esperion ESPR ... ... ...dd 82.68 33.06 1115 45.43 -31.0EsqFnHld n ESQ ... ... ... 29.45 15.92 19 23.98 +21.5EssaPh gs EPIX ... ... ... 7.34 2.00 1 3.08 -29.7Essendant ESND .56 4.4 ...dd 17.08 7.20 208 12.74 +37.4EstLab n ESTA ... ... ... 30.71 20.05 25 22.82 -7.8EstreAm n ESTR ... ... ... 13.38 4.51 7 4.82 -44.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 63 53.25 16.08 2053 42.52 +107.9EuroTech CLWT ... ... ... 8.45 2.00 5 3.72 +12.4Euronet EEFT ... ... 26 120.12 70.67 600 111.18 +31.9Euroseas rs ESEA ... ... ... 3.87 1.08 1093 1.85 +8.6EveloBio n EVLO ... ... ...dd 16.75 8.07 15 9.11 -43.9Ever-Glory EVK ... ... 8 4.50 1.96 12 3.97 +68.9EverQuo n EVER ... ... ...dd 22.09 11.53 43 12.87 -28.6Everbrdg n EVBG ... ... ...dd 63.00 23.87 429 50.83 +71.0EvrspnTc n MRAM ... ... ...dd 11.48 6.33 61 7.03 -6.3EvineLive EVLV ... ... ... 1.74 .76 116 1.03 -26.4EvofemBio EVFM ... ... ...dd 12.56 1.07 11 3.35 +71.8tEvogene EVGN ... ... ...dd 4.43 2.51 13 2.69 -12.4EvokePhm EVOK ... ... ...dd 3.40 1.85 11 2.44 +8.0Evolus n EOLS ... ... ...dd 39.50 6.75 366 14.82 +28.9EvolvgSys EVOL .44 23.5 5 5.85 1.61 56 1.87 -60.2ExOne XONE ... ... ...dd 12.50 6.16 207 6.60 -21.4ExactSci h EXAS ... ... ...dd 81.22 37.36 5231 71.05 +35.2ExelaTch n XELA ... ... ...dd 7.34 4.15 220 6.10 +18.4Exelixis EXEL ... ... 17 32.20 13.42 3304 13.87 -54.4ExlSvcHld EXLS ... ... 53 67.06 52.52 173 64.10 +6.2Expedia h EXPE 1.28 1.0 57 139.77 98.52 2335 125.43 +4.7ExpdIntl EXPD .90f 1.3 21 78.16 56.45 2233 67.18 +3.8Exponent s EXPO .52 1.0 39 54.58 34.90 232 50.46 +41.9sExpScripts ESRX ... ... 13 97.22 59.17 4242 96.97 +29.9ExtendStay STAY .88f 5.4 34 22.44 15.73 2444 16.28 -14.3ExtrOilGs n XOG ... ... ...cc 17.42 7.20 3937 7.99 -44.2ExtrmNet EXTR ... ... ...dd 15.55 4.81 1882 5.55 -55.7EyePtPh EYPT ... ... ...dd 3.94 .93 282 2.14 +98.1EyegatePh EYEG ... ... ... 1.38 .28 478 .31 -71.0Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 41 3.84 -61.3Ezcorp EZPW ... ... 13 15.10 9.63 524 9.94 -18.5F -:F5 Netwks FFIV ... ... 23 199.71 119.35 931 175.28 +33.6FAT Br n FAT .48 7.6 ...cc 11.76 5.54 29 6.31 -29.3FFBW n FFBW ... ... ... 11.79 10.30 8 11.00 -.2FLIR Sys FLIR .64 1.4 28 63.88 45.00 2661 46.31 -.7FNCB Bc n FNCB .16 1.7 86 12.00 7.97 2 9.48 +2.5FRP Hldgs FRPH ... ... 16 67.70 41.90 15 48.47 +9.5tFS Bncp FSBW .56 1.2 10 66.40 43.00 38 45.14 -17.3FSB Bcp n FSBC ... ... ... 18.50 16.01 2 16.35 -3.8tFTD Cos FTD ... ... ...dd 11.09 2.06 108 1.98 -72.5FVCBkcp n FVCB ... ... 60 20.30 16.43 13 17.50 -12.5Facebook FB ... ... 28 218.62 139.03 59982 151.79 -14.0FalcMinrl FLMN .90 9.2 ...cc 11.70 9.14 377 9.80 +2.1FalcMin wt OSPRW ... ... ... .82 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 10 5.31 -18.9Fanhua FANH .90e 3.4 45 38.24 14.50 670 26.78 +23.9FarmerBrs FARM ... ... ... 35.05 23.60 49 24.11 -25.0FarmMer s FMAO .56 1.4 26 49.99 34.46 10 40.65 -.4FarmersNB FMNB .32f 2.4 16 16.90 12.80 42 13.10 -11.2FaroTech FARO ... ... ...dd 70.20 46.15 81 50.54 +7.5Fastenal FAST 1.60 3.1 21 61.14 46.40 3187 51.41 -6.0FateThera FATE ... ... ...dd 16.94 3.80 620 12.46 +103.9Fauquier FBSS .48 2.1 30 26.90 18.99 1 23.01 +5.1FedNatHld FNHC .32 1.5 19 26.76 12.84 41 21.53 +29.9FedlStAc n FSAC ... ... ...dd 11.00 9.65 2 10.08 +3.8FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.94 +6.7FenncPhr n FENC ... ... ... 14.99 6.28 65 7.28 -27.3Ferrogl n GSM .24 3.9 12 17.61 5.77 469 6.09 -62.4Fibrocll rs FCSC ... ... ... 12.00 1.75 145 2.12 -33.9FibroGen FGEN ... ... ...dd 68.55 38.52 1363 42.87 -9.6FidD&D n FDBC .96 1.5 ... 75.00 35.50 2 65.67 +59.0FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 94 286.41 +5.6FidelSo LION .48 2.1 15 27.05 20.28 68 23.22 +6.5FidusInvst FDUS 1.56a 11.4 8q 16.94 12.63 102 13.73 -9.6FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 1 25.34 +1.4FiestaRst FRGI ... ... ...dd 30.88 15.66 178 25.81 +35.8FifthThird FITB .72 2.7 7 34.67 24.10 11523 26.99 -11.0FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 14 27.37 -4.051job JOBS ... ... ...dd 114.63 52.15 409 61.41 +.9FnclInst FISI .96 3.4 14 34.35 26.48 72 28.55 -8.2Finisar FNSR ... ... ...dd 25.41 14.25 1217 16.69 -18.0FinjanH FNJN ... ... 2 5.54 1.66 281 3.64 +68.5FireEye FEYE ... ... ...dd 19.36 13.40 18067 18.49 +30.2FstBcpME FNLC 1.16 4.1 16 32.33 25.03 15 28.56 +4.9FtBcpNC FBNC .40 1.1 21 43.14 33.88 142 36.89 +4.5FstBcMiss FBMS .20 .6 23 43.53 29.75 43 36.04 +5.4FstBkNJ FRBA .12 1.0 17 15.00 11.15 17 11.88 -14.2FstBusey rs BUSE .80 2.9 18 33.25 26.61 146 27.92 -6.7FBusnFn s FBIZ .56 2.7 15 26.95 19.55 26 20.93 -5.4FrstCap FCAP .92 2.1 19 47.42 35.07 0 43.95 +19.6FtChoBc n FCBP ... ... ... 33.50 20.81 34 22.50 -18.9FCtzBA FCNCA 1.60f .4 21 488.44 387.22 16 426.63 +5.9FCmtyBsh FCBC .84 2.4 20 36.09 25.85 47 34.53 +20.2FCmtyCp FCCO .40 1.8 17 26.25 20.33 7 21.85 -3.31stCnstBn FCCY .30f 1.5 14 27.00 16.15 15 20.22 +10.5FstDeF s FDEF .68 2.5 10 35.00 25.14 61 27.22 +4.8FFnclOH FFBC .80 3.1 14 33.70 24.05 527 26.17 -.7FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84 1.4 29 61.86 43.05 254 58.99 +30.9FstFnIN THFF 1.02 2.2 16 53.05 40.75 29 45.86 +1.1FstFnNwst FFNW .32 2.1 17 21.82 13.13 15 15.11 -2.6FstFound s FFWM ... ... 19 20.43 14.00 217 16.21 -12.6FstGtyBc n FGBI .64b 2.8 ... 29.50 20.70 8 22.85 -8.6FsHawaii n FHB .96 3.9 ... 32.36 22.91 1871 24.78 -15.1FIntntBcp INBK .24 .9 10 42.40 23.81 78 25.77 -32.5FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.7 19 47.05 36.00 244 41.46 +3.5FstMerch FRME .88 2.1 18 50.44 37.60 186 41.61 -1.1FstMidIll FMBH .72f 1.9 16 42.46 30.01 54 37.28 -3.3FMidBc FMBI .44 1.9 19 27.70 21.25 570 22.96 -4.4FstNwBc n FNWB .03p ... 41 18.35 13.56 27 14.60 -10.4FstSavFin FSFG .60 .9 15 80.01 55.00 2 64.62 +13.3FstSolar FSLR ... ... 25 81.72 36.51 2779 41.80 -38.11stSource SRCE 1.00 2.1 16 59.33 39.93 57 46.59 -5.8FTNDXTc QTEC .58e .8 ...q 83.42 67.34 383 71.49 -.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 11 27.33 -6.9FT RisDv n SDVY .11e .6 ... 22.04 19.07 0 19.62 -6.6FT AsiaPc FPA 1.01e 3.7 ...q 38.10 26.70 1 27.63 -22.6FT Europe FEP .65e 1.9 ...q 42.49 32.72 156 33.84 -13.4FT LatAm FLN 2.01e 10.8 ...q 23.23 17.33 1 18.56 -9.1FT Brazil FBZ 1.62e 11.9 ...q 17.67 10.42 161 13.65 -12.0FT China FCA .68e 2.8 ...q 34.79 23.29 1 24.21 -18.5FT Japan FJP .77e 1.5 ...q 63.38 49.72 24 51.22 -14.5FT SKorea FKO .59e 2.7 ...q 32.08 21.65 18 21.93 -25.8 FT DevMkt FDT .96e 1.8 ...q 67.22 50.63 266 52.28 -16.2FT EmMkt FEM .64e 2.8 ...q 31.32 22.22 145 23.09 -17.2FT Germny FGM 1.04e 2.5 ...q 55.51 39.90 1 41.34 -19.3FT Canada FCAN .29e 1.3 ...q 27.35 21.62 1 22.35 -15.7FT UK FKU 1.57e 4.5 ...q 43.39 34.25 7 35.12 -11.9FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 19 46.53 -11.8FT HKong FHK 2.82e 8.8 ...q 46.25 32.03 32.03 -24.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 5.1 ...q 47.47 31.49 88 32.44 -25.1FTDvMkSC FDTS .97e 2.7 ...q 48.51 35.18 1 36.45 -17.9FT EurzAlp FEUZ .50e 1.3 ...q 48.43 35.77 9 37.15 -15.4FstT BICK BICK .34e 1.4 ...q 33.60 24.13 2 25.05 -17.0FtTrInOp n FCEF .36 1.8 ... 23.93 20.04 2 20.41 -7.4tFtTrMun n MCEF ... ... ... 19.04 17.04 2 17.01 -9.2FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.42 25 48.59 -4.3FTNsdGrid GRID .19e .5 ...q 53.73 41.07 2 42.19 -17.3FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 89 17.98 -5.4FTNsqTDv TDIV .86e 2.4 ...q 38.86 33.35 116 35.39 +.5FTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.79 299 50.86 -1.5FT BuyInc FTHI .96 4.4 ...q 24.00 21.29 4 22.00 -5.6FT StratInc FDIV 2.34 4.9 ... 52.20 46.89 4 47.84 -6.4FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 3 21.87 -5.2FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 807 59.98 FT RisDiv RDVY .40e 1.4 ...q 32.00 27.97 327 29.24 -2.1FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 103 28.74 +.3FT DWF5 FV .18e .7 ...q 31.80 25.56 394 27.08 -1.8FT SPIntDv FID .86e 5.3 ...q 19.83 15.86 2 16.23 -12.9FT AmIndR AIRR .08e .3 ...q 28.70 22.55 46 24.32 -11.3FT AI Rob n ROBT .07p ... ... 32.86 26.72 11 28.37 -1.3FT US Eq RNDV .35e 1.7 ... 23.04 20.40 20.78 -4.2FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 21.04 -2.2FT MdCap RNMC .19e ... ... 23.12 19.99 2 20.71 -4.6FT LgCap RNLC .18e ... ... 23.27 20.50 20.92 -4.0FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 0 47.06 -9.8FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 0 23.76 -8.4FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 6 27.10 -10.5FsTrNsRt ef FTXD .82e 3.5 ... 25.05 19.43 2 23.75 +10.7FTNasPh ef FTXH .51e 2.3 ... 23.94 19.28 3 21.78 +1.8FTNsOil ef FTXN .37e 1.7 ... 26.12 18.91 6 21.36 +1.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 2 19.53 -6.0FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 370 26.26 -10.6FTDorW n FVC .17e .7 ... 29.78 23.82 41 25.17 -2.0FT DWInt IFV .32e 1.7 ...q 24.24 17.73 71 18.39 -17.3FTEMCur FEMB 2.68e 7.5 ...q 45.95 35.44 6 35.97 -14.7FT MunHI n FMHI 1.68 3.4 ... 53.47 49.43 2 49.51 -1.9FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 0 51.56 -14.9FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 63 55.54 -13.3FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 54.05 5 56.24 -20.2FT RivEur RFEU .95e 1.7 ... 70.58 55.15 1 57.00 -12.8FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 4 49.25 -4.5FTCapStrn FTCS .59e 1.1 ...q 55.99 48.51 208 51.80 +1.5FTN100ExT QQXT .14e .3 ...q 53.48 45.69 3 49.27 +1.4FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 10 18.71 -7.8FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 16 32.77 -1.0FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 0 28.18 -2.0FTCloudC SKYY .13e .3 ...q 57.07 43.51 285 51.97 +13.3FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 8 34.26 -18.8FT EurE n FPXE ... ... ... 19.49 17.60 0 17.95 -7.9FT GblAg rs FTAG .38e 1.6 ...q 29.98 22.77 1 23.51 -16.5FT GblNRs FTRI .45e 3.7 ...q 13.25 11.67 1 12.05 -2.7FT Cybersc CIBR .03e .1 ...q 28.92 21.41 238 24.93 +7.8FTIntlIPO FPXI .28e .9 ...q 39.87 30.22 7 31.01 -12.4FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 304 47.82 -.5FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 247 46.96 -3.3FT GlbCmd FTGC .26e ... ...q 21.88 19.14 41 19.37 -6.5FT MgdMu FMB 1.35 2.6 ...q 53.82 51.76 327 51.83 -3.2FTNDXEq QQEW .27e .5 ...q 64.33 55.25 15 58.10 +.3FT NsdABA QABA .75e 1.5 ...q 58.63 45.74 39 48.50 -7.5FTSmartph FONE .86e 1.9 ...q 55.89 42.56 23 44.78 -14.2FstUSBcsh FUSB .08 .9 27 14.38 8.75 2 8.88 -30.6FstUtdCp FUNC .36 2.0 17 24.32 16.60 13 18.00 +3.4First LI s FLIC .60 3.0 8 33.50 19.10 87 20.21 -29.1FsthdTech SVVC ... ... ...q 17.74 7.82 20 13.50 +50.7FstSvc n FSV .54 .7 39 90.21 62.90 91 73.40 +5.0Fiserv s FISV ... ... 38 82.79 60.19 3373 79.30 +20.9FiveBelow FIVE ... ... ...cc 136.13 54.82 763 113.82 +71.6FivePrime FPRX ... ... ...dd 47.63 11.72 341 12.14 -44.6FiveStar h FVE ... ... ...dd 1.80 .66 90 .70 -53.3Five9 FIVN ... ... ...dd 49.50 22.51 1185 39.36 +58.2Flex Ltd FLEX ... ... 8 19.71 6.74 15638 7.86 -56.3FlexPhm n FLKS ... ... ...dd 8.98 .39 3216 .53 -85.0FlxGlbImp ESGG ... ... ... 101.95 89.64 3 92.29 -2.8FlxUS Imp ESG ... ... ... 69.69 59.95 3 64.90 +2.0FlxRAstAlo ASET ... ... ... 29.37 26.08 1 26.54 -7.7FlxUSQLgC QLC ... ... ...q 36.38 31.60 3 33.70 +1.1tFlxUSLgCp LKOR .41e ... ...q 55.13 48.22 8 47.82 -12.7FlxUSCpBd SKOR 1.24 2.5 ... 51.37 48.53 1 48.68 -4.3FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 10 22.82 -3.2FlexSh n FPAY ... ... ... 4.80 .68 381 .84 -77.9tFlexionTh FLXN ... ... ... 29.10 13.83 1087 13.54 -45.9Flexstl FLXS .88 3.5 ... 53.00 22.64 60 25.42 -45.7Fluent Inc FLNT ... ... ... 6.95 1.95 1717 2.42 -45.0Fluidigm FLDM ... ... ...dd 8.62 4.45 228 7.20 +22.2FlushFn FFIC .80 3.5 16 31.14 20.34 99 22.69 -17.5tFoamix FOMX ... ... ... 7.60 4.37 692 4.35 -27.6FocFin A n FOCS ... ... ... 49.52 35.01 206 38.20 +1.7Fonar FONR ... ... 10 33.75 21.10 28 24.74 +1.6ForeScTc n FSCT ... ... ...dd 40.96 21.56 351 27.54 -13.6ForshtAut n FRSX ... ... ... 7.30 2.01 5 2.12 -47.4FormFac FORM ... ... 32 18.65 11.10 449 12.24 -21.8FormulaSy FORTY .68e 1.8 ... 45.65 32.55 37.26 -8.1ForrestR FORR .80 2.0 52 50.00 36.19 21 40.28 -8.9Forterra n FRTA ... ... 15 12.30 4.39 249 4.51 -59.4Fortinet FTNT ... ... ...cc 94.37 38.12 2101 82.18 +88.1tFortressBio FBIO ... ... ...dd 5.54 .87 419 .83 -79.1FortB pfA FBIOP 2.34 14.7 ... 24.80 11.90 0 15.92 -30.0tFortySev n FTSV ... ... ... 16.86 12.16 114 12.34 -18.0ForMrII un FMCIU ... ... ... 10.14 9.95 1 10.11 +1.6ForwrdA FWRD .72f 1.2 27 72.81 49.88 155 59.99 +4.4Forward FORD ... ... 24 4.45 1.14 16 1.46 +18.7tForwdPh FWP 23.12e ... ... 5.95 1.40 36 1.24 -66.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 1879 21.71 +179.4Foster FSTR .16 .9 ...dd 30.30 16.19 17 18.18 -33.0FoxFactory FOXF ... ... 39 73.10 33.20 355 53.73 +38.3Francesca FRAN ... ... ...cc 8.48 2.79 886 3.04 -58.4FrankElec FELE .48 1.1 25 51.45 38.45 173 42.42 -7.6FredsInc FRED .24 8.8 ...dd 5.47 1.30 433 2.74 -32.3FrghtCar lf RAIL .36 2.5 ...dd 20.14 12.53 38 14.30 -16.3FreqElec FEIM ... ... ...dd 11.38 7.30 29 11.10 +18.6Freshpet FRPT ... ... ...dd 40.58 15.05 249 38.10 +101.1frntdoor FTDR ... ... ... 49.92 30.54 927 34.05 -26.8Fronteo FTEO ... ... ... 23.31 10.81 14.46 +15.6Frontr rs FTR 2.40 49.9 ... 12.19 4.26 2738 4.81 -28.8FuelTech FTEK ... ... ...dd 1.83 .91 6 1.20 +7.1FuelCell rs FCEL ... ... ...dd 2.31 .72 768 .85 -50.3FulgentG n FLGT ... ... ... 5.56 2.73 13 3.56 -18.7FulingGbl n FORK ... ... ... 5.65 2.35 0 3.61 -8.6FullHseR FLL ... ... ...dd 4.10 1.99 39 2.74 -29.6FultonFncl FULT .48 3.0 17 19.55 15.05 1347 16.01 -10.6Funko n FNKO ... ... 99 31.12 5.81 311 18.85 +183.5FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 118 1.15 -72.4FuweiF rs FFHL ... ... ...dd 4.93 1.70 11 2.08 -29.3G -: GWilliFood WILC ... ... 22 7.36 5.23 11 7.15 -.6G1Thera n GTHX ... ... ... 69.57 18.04 389 40.01 +101.7GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 561 47.33 -13.5GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 3 24.40 +7.3GDS Hld n GDS .46p ... ... 46.18 15.00 993 23.47 +4.2GSE Sy GVP ... ... 13 3.85 2.75 9 3.09 -4.9GSI Tech GSIT ... ... ...dd 8.94 5.76 15 5.91 -25.8GSV Cap GSVC ... ... 5 9.39 5.17 84 7.06 +29.5sGTY TchHl GTYH ... ... ...cc 10.25 9.85 8 10.30 +3.7GTY Tc un GTYHU ... ... ... 11.00 10.14 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 23.19 631 39.86 +8.1GTx Inc rs GTXI ... ... ...dd 25.60 1.32 351 1.59 -87.5GW Pharm GWPH ... ... ...dd 179.65 103.30 353 137.49 +4.2GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 4 5.84 -29.9GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 48 14.61 +17.8Galapag n GLPG ... ... ... 122.28 84.13 170 102.73 +9.6GalectinTh GALT ... ... ... 9.49 1.28 356 4.31 +29.0GalmedPh GLMD ... ... 11 27.06 3.61 125 8.95 -2.2sGamida n GMDA ... ... ... 10.10 7.99 108 10.00 +18.5Gam&Lsr n GLPI 2.72f 8.1 19 37.32 32.51 1422 33.69 -8.9GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.35 -25.7Garmin GRMN 2.12 3.2 21 70.77 55.91 3126 66.16 +11.1GarrisnCap GARS 1.12 14.1 8 8.95 7.77 50 7.93 -2.2Gemphire n GEMP ... ... ... 11.43 .83 66 1.22 -84.6Gencor s GENC ... ... 29 18.34 10.73 15 11.38 -31.2GenFin GFN ... ... ...dd 16.15 5.25 88 13.00 +91.2GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.45 3 100.62 +.2GenFin 21 GFNSL 2.03 8.2 ... 26.24 23.20 13 24.90 -1.4GeneticT rs GENE ... ... ... 2.05 .75 47 1.13 -2.6GeniusBr n GNUS ... ... ... 3.53 1.89 8 2.07 -23.9GenMark GNMK ... ... ...dd 8.81 3.63 423 5.33 +27.8GenoceaB GNCA ... ... ...dd 1.39 .49 83 .64 -45.0sGenomic GHDX ... ... ...cc 72.83 26.54 429 71.71 +109.7Genprex n GNPX ... ... ... 19.45 1.51 50 1.64 -65.1Gentex GNTX .44 2.1 13 25.41 17.80 3665 21.05 +.5Gentherm THRM ... ... 49 50.30 30.18 338 43.64 +37.4GeospcT hs GEOS ... ... ...dd 17.03 9.18 89 12.73 -1.9GerABcp s GABC .60 1.9 18 38.65 30.32 81 31.71 -10.2GeronCp GERN ... ... ...dd 6.99 1.46 2535 1.53 -15.0Gevo rs GEVO ... ... ... 24.74 2.75 127 3.01 -74.5Gibraltar ROCK ... ... 17 49.10 29.50 269 35.64 +8.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 24 2.86 -5.9sGilatSatell GILT ... ... ...dd 9.50 6.59 30 9.52 +23.1GileadSci GILD 2.28 3.3 8 89.54 64.27 17200 68.18 -4.8GlacierBc GBCI 1.04 2.5 22 46.28 35.50 572 42.40 +7.6GladstnCap GLAD .84 9.1 9 9.92 7.80 130 9.28 +.8Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 3 25.51 -1.3GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 143 18.99 -9.8GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 3 26.46 +.2Gladstn pfB GOODO 1.88 7.1 ... 28.99 25.34 1 26.56 +1.9GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 15 24.90 -3.9GladstInv GAIN .82a 7.8 15 12.26 9.00 164 10.45 -6.4GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 2 25.35 -1.0GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 8 25.30 +.6GladstLnd LAND .53 4.2 ...cc 13.98 11.36 59 12.51 -6.9GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.56 -1.2GlenBurnie GLBZ .40 3.2 27 13.55 10.90 3 12.32 +11.4GblBldT n GBT ... ... ...dd 68.05 31.50 1010 35.09 -10.8GblEagEnt ENT ... ... ...dd 3.22 .87 104 2.60 +13.5GlbIndem GBLI 1.00 2.8 25 49.91 31.78 12 35.80 -14.8tGlbIndm 45 GBLIZ 1.94 7.8 ... 26.21 25.02 17 24.96 -3.5GlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.25 5 25.32 -2.2GlSlfStor n SELF .26 6.5 ... 4.94 3.83 9 3.98 -13.7sGlWatRs n GWRS .28 2.5 ... 11.14 8.40 33 11.14 +19.3GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.72 50 14.67 -5.6GblXSocM SOCL ... ... ...q 39.03 26.94 97 29.04 -11.9GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 5 22.33 -27.7GbX Auto n DRIV ... ... ... 15.78 12.62 2 13.24 -13.4GblX SupDv EFAS ... ... ... 19.06 15.62 0 15.99 -11.7GblXYldco YLCO .51 4.5 ...q 12.70 11.30 41 11.43 -9.2GblX Rob n BOTZ ... ... ... 27.42 18.20 1516 19.72 -16.8GlbXCon ef KRMA ... ... ... 21.53 18.43 10 19.86 +2.3GblXMilTh MILN ... ... ... 23.96 18.29 6 21.85 +13.4GbX Longv LNGR ... ... ... 22.79 18.69 0 19.71 +1.3GlX Intrn n SNSR ... ... ... 21.41 16.80 24 17.97 -9.5GbX HlthW BFIT ... ... ... 19.91 15.95 0 18.19 +9.2GblXSupdiv ALTY 1.25 8.7 ...q 16.00 14.06 5 14.39 -5.9GlX Fintc n FINX ... ... ... 29.32 21.14 235 25.14 +14.5GlXCatholc CATH ... ... ... 36.54 31.28 11 33.85 +2.8GluMobile GLUU ... ... ...dd 7.80 3.02 3102 7.05 +93.7GlycoMim GLYC ... ... ...dd 26.05 10.56 434 12.58 -25.1Gogo GOGO ... ... ...dd 11.75 3.52 1628 5.72 -49.3GolLNGLtd GLNG .50f 1.9 ... 35.54 19.96 1796 26.78 -10.2GolLNGPt GMLP 1.62m 11.5 ... 23.46 12.71 205 14.11 -38.1GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 5 25.51 -2.0GoldBull n DNJR ... ... ... 9.46 4.40 6 6.88 +45.1GoldenEnt GDEN ... ... 17 34.75 16.34 342 18.17 -44.3GoldenOc rs GOGL .40 5.3 21 10.05 7.00 276 7.61 -6.6GolubCap GBDC 1.28a 6.9 13 19.89 17.35 247 18.45 +1.4GoodTimes GTIM ... ... ...dd 5.25 2.25 69 4.50 +69.8Goodyear GT .64 3.0 7 36.07 19.25 5532 21.06 -34.8GoosehIn n GSHD ... ... ...dd 38.18 10.78 122 34.28 +117.7GoPro GPRO ... ... ...dd 10.70 4.42 4112 6.57 -13.2GordPoin n GRAQ ... ... ... 9.92 9.70 9.90 +2.1 GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 1 10.20 +.5tGovPrpIT GOV 1.72 19.5 14 19.05 8.92 4522 8.83 -52.4GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 19 24.69 -4.5sGrCanyEd LOPE ... ... 27 123.86 83.52 267 124.70 +39.3Gravity s GRVY ... ... 25 54.49 15.44 118 29.31 -38.0GrElCp hn GECC 1.00 12.4 ... 10.45 7.76 16 8.09 -17.8GrElm22 n GECCL 1.63 6.4 ... 26.97 24.77 1 25.41 -.2GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 4 25.20 +3.0GrElm hn GEC ... ... ... 4.40 2.88 14 3.42 -15.6GrLkDrge GLDD ... ... ...dd 6.39 4.15 191 5.81 +7.6GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 31 54.15 +4.8GreenBncp GNBC .40 2.2 14 25.15 16.80 224 18.50 -8.9GreenBrick GRBK ... ... 13 12.50 8.93 80 9.40 -16.8GreenPlns GPRE .48 2.8 85 21.90 15.25 392 17.04 +1.1GrnP LP n GPP 1.90 12.3 9 20.20 14.40 70 15.39 -17.7Greensky n GSKY ... ... ...cc 27.02 11.83 2002 13.18 -43.6GrCB NY s GCBC .40 1.2 24 38.00 28.66 2 32.07 -1.6GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.75 11.08 249 11.59 -42.3Greenpro n GRNQ ... ... ... 22.70 2.53 2 5.62 -74.5GrdsmHld n GSUM ... ... ... 13.99 3.68 41 5.37 -41.3Griffin GRIF .40f 1.1 ... 46.50 33.95 3 35.12 -4.3GrifolsSA s GRFS .46e 2.3 ... 25.18 17.47 1165 20.42 -10.9GrinrdSh n GRIN ... ... ... 20.50 6.40 43 6.96 -59.1GritstOnc n GRTS ... ... ... 17.75 11.22 57 17.01 +19.5Groupon GRPN ... ... ... 5.99 3.04 5410 3.27 -35.9GpAeroCN OMAB 1.71e 4.1 17 58.10 37.45 198 41.77 +.7GrpoFin GGAL .36e 1.6 ... 73.45 18.30 1619 23.06 -65.0GuarntyBc GBNK .65 2.5 16 35.20 23.72 120 26.02 -5.9GuarBcs n GNTY .60f 2.0 19 37.36 28.00 17 29.82 -2.7GuarFBc GFED .48 2.0 35 27.39 20.41 2 24.54 +9.9GuardntH n GH ... ... ... 44.25 27.04 340 33.48 +4.0GulfIsland GIFI .04 .5 ...dd 13.95 6.90 26 8.50 -36.7GulfRes GURE ... ... 2 1.75 .75 9 .95 -35.7GulfportE GPOR ... ... 4 14.42 8.11 5231 9.11 -28.6Gyrodyne n GYRO 2.50e ... ... 22.55 18.25 9 19.53 -2.8H -: H&E Eqp HEES 1.10 4.6 8 44.24 19.57 630 24.09 -40.7HD Supply HDS ... ... 11 46.29 34.02 2346 37.57 -6.1HF Foods n HFFG ... ... ... 15.70 9.75 2 12.75 +29.3HL Acqui n HCCH ... ... ... 10.47 9.50 1 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 0 10.31 +2.4HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 20 21.90 18.05 1 20.60 +7.8HMS Hldgs HMSY ... ... 72 33.85 11.01 832 28.82 +70.0HTG Mol h HTGM ... ... ...dd 5.83 1.71 352 3.81 +87.7HV Bcp n HVBC .50e ... ... 18.50 13.75 0 15.18 -.2HabitRest HABT ... ... 75 18.30 8.10 1799 12.70 +33.0sHackettGp HCKT .34f 1.7 19 20.61 14.55 121 20.47 +30.3Hailiang n HLG ... ... ... 88.92 24.20 19 62.21 +37.6HainCels lf HAIN ... ... ... 44.37 23.75 1559 24.88 -41.3HalladorE HNRG .16 2.4 7 7.98 4.79 45 6.56 +7.7HallmkFn HALL ... ... ...dd 11.69 8.62 32 11.14 +6.8Halozyme HALO ... ... 30 21.48 14.33 1160 15.53 -23.3HamiltnBc HBK ... ... ...dd 16.20 13.50 44 14.35 -6.8HamilLa n HLNE .85 2.2 39 54.59 26.60 188 38.38 +8.4tHancJaf n HJLI ... ... ... 5.64 1.78 65 1.81 -65.5HancWhit HWC 1.08 2.6 14 56.40 38.94 517 41.96 -15.2HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.26 6 24.65 -5.4HanmiFin HAFC .96 4.6 11 33.10 17.56 344 20.98 -30.9Hanwha rs HQCL ... ... 24 9.70 5.40 41 9.69 +38.0HarbrOne n HONE ... ... 59 20.19 17.25 36 18.20 -5.0Harmonic HLIT ... ... ...dd 5.93 2.80 497 5.51 +31.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 79 6.70 2.95 169 3.96 +20.0HarvCapCr HCAP 1.14a 10.8 7 13.37 9.90 12 10.52 -4.0HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 11 25.36 -.4Hasbro HAS 2.52 2.7 57 109.60 79.00 2533 91.71 +.9HawHold HA .48 1.4 5 44.25 31.46 681 34.61 -13.1Hawkins HWKN .88 2.6 17 42.85 30.55 20 33.66 -4.4HawthornB HWBK .40 1.7 18 24.88 18.94 2 23.40 +17.3sHaymkAc n HYAC ... ... ... 9.85 9.50 5 9.90 +3.6HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 0 10.45 +5.6HaynesIntl HAYN .88 3.0 ...cc 45.14 28.08 48 28.96 -9.6HlthCSvc HCSG .78 1.9 ... 56.20 35.04 769 40.59 -23.0HlthInsInn HIIQ ... ... 37 63.13 19.40 620 48.90 +96.0HealthEqty HQY ... ... 94 99.99 42.92 1568 91.80 +96.7HlthStrm HSTM 1.00e ... 63 31.86 21.15 117 26.31 +13.6HrtlndEx HTLD .08 .4 21 23.89 17.38 346 19.47 -16.6HeartFn HTLF .56 1.1 17 61.95 46.50 123 53.14 -1.0HeatBio rs HTBX ... ... ... 6.30 1.09 81 1.42 -62.9tHebronTc n HEBT ... ... ... 3.40 1.20 16 1.20 -54.5HeidrkStr HSII .52 1.5 ...dd 45.29 20.95 344 34.51 +40.6HelenTroy HELE ... ... 16 134.26 81.10 267 124.12 +28.8HeliosM rs HMNY ... ... ... 3917.50 .01 51318 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 199 10.24 +31.1HemisMda HMTV ... ... ... 14.20 10.50 22 13.47 +16.6HennesAd s HNNA .44f 3.6 6 20.00 11.36 6 12.39 -25.1HSchein s HSIC ... ... 31 90.52 62.56 1665 83.00 +18.8HrtgeCo HTBK .44 3.0 17 18.10 13.67 166 14.51 -5.3HrtgeFn HFWA .68f 2.1 23 37.40 28.46 345 32.72 +6.2HeritCryst HCCI ... ... 33 25.20 18.00 54 22.99 +5.7HernTher h HRTX ... ... ...dd 42.90 14.85 1230 27.76 +53.4HerzdCrb CUBA .12e ... ...q 7.54 5.39 21 5.66 -20.8HeskaCorp HSKA ... ... 70 114.50 56.59 37 100.22 +24.9Hexindai n HX .40p ... ... 17.00 7.00 152 7.75 -29.9Hibbett HIBB ... ... 9 29.60 12.60 1245 17.47 -14.4HighSenLn SNLN .79 4.4 ...q 18.41 18.04 93 18.06 -.7HighpwrInt HPJ ... ... 3 5.85 2.20 105 2.20 -40.5HghwyH HIHO .40e 10.6 ... 6.55 3.30 1 3.76 -10.5tHimaxTch HIMX .10e 1.9 37 13.95 5.33 5353 5.31 -49.0HingmSv HIFS 1.44f .7 18 242.00 191.45 2 203.60 -1.6Histogen h HSGX ... ... ...dd 3.35 .50 2550 .69 -66.6Holl ysys HOLI .18e .9 9 28.35 16.00 351 19.22 -13.7Hologic HOLX ... ... ...dd 45.09 35.10 2057 38.99 -8.8HomeBLA HBCP .80f 2.0 18 48.47 34.12 24 39.74 -8.1HomeBcs s HOMB .48 2.5 18 25.38 18.03 1442 19.04 -18.1HmFdB LA HFBL .56 1.8 19 37.30 26.69 2 31.52 +12.1HomeStreet HMST ... ... 26 32.60 24.50 100 25.98 -10.3HometBk n HMTA .16 1.1 ... 16.50 10.85 5 14.43 +29.1HomeTrBc HTBI ... ... 26 30.00 24.20 56 27.26 +5.9HomolMd n FIXX ... ... ...dd 24.40 15.07 100 18.82 +.9HookerFu HOFT .56 1.9 11 52.75 28.52 48 29.27 -31.0HopeBcp HOPE .56 3.9 13 19.86 13.45 1543 14.48 -20.7HopFedBc HFBC .28 1.8 20 18.10 13.63 1 15.35 +8.9HorizBcp s HBNC .40 2.4 15 22.13 16.36 89 16.76 -9.6HorizPhm HZNP ... ... ...dd 21.25 12.55 1958 18.21 +24.7HorizTFn HRZN 1.20 11.0 10q 11.97 9.92 144 10.94 -2.5Hor OEXcc QYLD 2.26e 9.6 ...q 25.50 22.31 146 23.52 -4.1HorzDAX DAX .60m 2.3 ... 34.00 25.16 5 25.80 -18.3Hortonwks HDP ... ... ...dd 26.22 15.50 1509 17.86 -11.2HospPT HPT 2.12 8.3 10 31.27 23.83 1158 25.62 -14.2HostessBr n TWNK ... ... 19 15.40 9.87 1134 10.40 -29.8Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.85 5.10 372 6.70 -28.0HoustWC HWCC .12m 1.9 ... 9.32 5.20 22 6.25 -13.2HovnEn pf A HOVNP ... ... ... 8.47 4.02 10 4.50 -40.0HowardBcp HBMD ... ... 26 24.20 13.73 104 15.91 -27.7HuazhuGr HTHT ... ... 21 49.60 24.90 3021 26.16 -27.6HubGroup HUBG ... ... 26 56.60 38.40 350 45.82 -4.3HudsonGbl HSON .20 12.8 ...dd 2.44 1.29 13 1.56 -30.7HudsonTc HDSN ... ... 2 6.98 .73 277 .83 -86.3HuntJB JBHT .96 .9 15 131.74 100.78 853 110.61 -3.8HuntMar un HUNTU ... ... ... 10.94 9.85 0 10.55 +6.8HunterMar HUNT ... ... ... 10.10 9.68 10.09 +3.4HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 3.9 15 16.60 13.04 12339 14.33 -1.6HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 20 25.66 -8.8HuntB pfC HBANN 1.47 6.0 ... 26.85 24.15 10 24.63 -5.4Str 7handl n HNDL ... ... ... 25.98 22.70 4 23.02 -8.2Hurco HURC .44 1.1 14 50.50 38.08 13 40.74 -3.2sHuronCon HURN ... ... ...dd 51.70 32.05 440 54.49 +34.7HutChMd n HCM ... ... ... 42.25 25.76 210 32.77 -16.9HuttigBld HBP ... ... ...dd 7.59 3.08 36 3.73 -43.9Hydrognc HYGS ... ... ...dd 12.00 4.95 55 6.46 -41.8HyreCar n HYRE ... ... ... 6.50 1.95 90 2.06 -59.6I -:I-AMCap n IAM ... ... ... 11.94 5.95 11.05 +12.0I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 16 .20 -33.3i3 Vert n IIIV ... ... ... 25.50 13.79 78 21.49 +17.1IAC Inter IAC 1.36 .7 43 223.54 118.83 761 196.59 +60.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.78 2.80 17 2.92 -15.1ICC Hld n ICCH ... ... 71 17.25 14.54 14.85 -8.7ICF Intl ICFI .56 .8 23 82.25 50.10 100 73.64 +40.3ICU Med ICUI ... ... ...cc 321.70 180.45 301 254.73 +17.9IClickInt n ICLK ... ... ...dd 11.40 2.72 98 3.36 -62.9ID Syst IDSY ... ... ...dd 8.05 5.37 20 6.26 -9.9IdexxLab s IDXX ... ... 64 256.22 146.09 831 212.12 +35.6IES Hldgs IESC ... ... 21 20.25 14.90 9 17.74 +2.8IF Bancp IROQ .25 1.2 25 25.04 19.21 1 21.62 +10.0IFresh n IFMK ... ... ...dd 18.00 1.35 44 1.48 -88.6IHS Mark INFO ... ... 32 55.99 42.40 2321 52.53 +16.3II-VI IIVI ... ... 25 53.08 34.88 1075 37.23 -20.7IMV Inc n IMV ... ... ... 7.21 4.50 12 5.52 -19.8INTLFCStn INTL ... ... 15 57.00 38.58 52 45.28 +6.5IPG Photon IPGP ... ... 21 264.11 107.59 1541 133.55 -37.6iPass rs IPAS ... ... ... 6.76 1.31 19 1.66 -68.1iPicEnt n IPIC ... ... ... 17.00 5.70 3 5.99 -60.5IQ US Lg n CLRG .08e ... ... 27.80 23.18 4 24.17 -4.4IQIYI n IQ ... ... ... 46.23 15.30 34172 19.64 +26.3IRSA Prop IRCP .47e 1.9 ... 60.03 22.35 8 24.50 -56.6IRhythm n IRTC ... ... ...dd 98.37 46.95 1563 77.26 +37.8iRobot IRBT ... ... 38 118.75 55.77 1689 88.17 +15.0iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 34 60.79 -17.6iShTurkey TUR 1.10e 4.7 ...q 46.66 18.88 804 23.35 -46.3tiShIntTBd s IGOV ... ... ...q 52.22 47.31 105 47.44 -5.0iShNewZea ENZL 2.01e 4.4 ...q 51.06 43.66 17 45.32 -4.5tiSh1-3yITB ISHG .20e .2 ...q 87.67 80.36 2 80.04 -4.9iShSelDiv DVY 3.03e 3.2 ...q 102.54 91.67 693 95.87 -2.7iShGTimb WOOD .94e 1.4 ...q 83.88 64.44 14 66.07 -7.1iShEurFn EUFN .74e 4.0 ...q 25.85 17.83 898 18.47 -20.8iShAsiaexJ AAXJ 1.30e 2.1 ...q 83.52 60.48 866 62.99 -17.4iShEMInfr EMIF .93e 3.4 ...q 35.28 26.58 9 27.23 -17.2iShGClnEn ICLN .33e 4.1 ...q 10.08 7.87 86 8.11 -13.0iShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 1414 43.89 -12.1iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 3390 68.74 -4.6iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 1492 56.25 -12.8tiShEMBd EMB 5.27e 5.0 ...q 116.86 104.84 3564 104.66 -9.9iShGnmaBd GNMA .75e 1.6 ...q 49.89 47.36 9 47.68 -3.6iSh7-10yTB IEF 1.96 1.9 ...q 106.63 99.60 3957 100.66 -4.7iSh1-3yTB SHY .52 .6 ...q 84.35 82.86 12633 83.08 -.9iShEurRE IFEU 1.46e 4.0 ...q 42.63 36.05 3 36.50 -11.4iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 332 27.16 -9.5iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 87 49.80 -13.9iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 1093 162.96 -4.0iShIndia50 INDY .15e .5 ...q 39.29 31.04 94 31.81 -14.3iShNsdBio s IBB ... ... ...q 122.97 100.22 1792 104.07 -2.5iShMBS MBB 3.04e 2.4 ...q 107.01 102.04 581 102.49 -3.8tiShBrUSIn s USIG ... ... ...q 56.23 52.72 129 52.65 -6.0iShIntTr s IGIB ... ... ...q 55.03 52.35 425 52.37 -4.1iShShrtT s IGSB ... ... ...q 52.64 50.59 1123 51.64 -1.2iSh3-7yTrB IEI 1.78 1.5 ...q 123.24 118.15 2692 118.94 -2.6iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 611 53.25 -3.9iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 590 57.02 +6.0iShShtTrB SHV .03e ... ...q 110.47 110.18 2636 110.45 +.2iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2484 36.14 -5.1iShCrShUS s ISTB ... ... ... 50.21 48.70 278 48.83 -2.0iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 165 179.31 +5.4Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 439 74.49 -3.9Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 4 26.57 -6.4Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 3 26.44 -5.9Icahn Ent IEP 7.00f 10.2 28 81.88 51.01 89 68.44 +29.1IchorHld n ICHR ... ... 7 34.79 15.21 686 17.75 -27.8Icon PLC ICLR ... ... 35 155.33 101.22 270 138.08 +23.1IconixBrnd ICON ... ... ...dd 4.12 .17 757 .20 -84.5IdealPower IPWR ... ... ...dd 2.85 .50 11 .50 -64.5Identive lf INVE ... ... ...dd 6.70 2.55 3 5.85 +75.0IderaPh rs IDRA ... ... ... 20.40 5.20 105 6.67 -60.5iKangHlth KANG ... ... 7 21.01 14.02 119 17.40 +10.1Ikonics IKNX ... ... ... 13.03 7.25 1 9.60 +27.7Illumina ILMN ... ... 81 372.61 203.03 1224 311.15 +42.4ImageSens ISNS ... ... ...dd 6.75 2.50 3 5.58 +89.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 48

Immersn h IMMR ... ... 5 17.71 5.76 728 10.01 +41.8ImmuCell ICCC ... ... 89 9.30 6.50 1 7.98 -9.2ImmuneDs IMDZ ... ... ...dd 5.30 1.29 492 1.44 -63.1ImunoGn IMGN ... ... ...dd 13.41 4.80 3660 5.43 -15.3Imunmd IMMU ... ... ...dd 27.33 8.68 1331 22.53 +39.4Immuron n IMRN ... ... ... 16.70 4.73 6 7.53 +42.3Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 95 3.00 +91.1ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1347 55.35 +39.4Impinj n PI ... ... ... 35.44 9.95 252 19.60 -13.0sImprimisP IMMY ... ... ...dd 4.43 1.35 549 4.27 +151.2Incyte INCY ... ... ...dd 117.95 58.33 2474 64.82 -31.6IndBkMA INDB 1.52 1.9 21 95.00 66.85 102 78.45 +12.3IndBkMI IBCP .60 2.7 17 27.10 21.11 144 22.13 -1.0IndepBkTX IBTX .56 1.0 14 79.00 52.71 206 57.91 -14.3IndusAcq n INDU ... ... ...dd 11.74 9.68 10 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 2 2.03 +23.8IndLogis n ILPT .60e ... 70 24.70 17.21 559 21.59 -7.5Innera INFN ... ... ...dd 12.39 5.24 4061 5.54 -12.5InnityPh INFI ... ... ...dd 2.92 1.65 270 2.00 -1.5InaRx n IFRX ... ... 70 42.83 14.47 7 32.20 +53.7InfoSvcs III .20f 4.9 5 5.45 3.83 27 4.11 -1.4InfrEnAlt IEA ... ... ... 11.27 8.25 49 10.00 +.8InfrEnAl wt IEAW ... ... ... .99 .49 .93 +18.2InglesMk h IMKTA .66 2.0 14 37.65 22.63 114 32.94 -4.8InnerWkgs INWK ... ... 21 11.53 5.90 264 7.19 -28.3Innodata INOD ... ... ...dd 1.54 .88 104 1.41 +3.7tInnophos IPHS 1.92 6.6 26 50.40 29.19 203 29.30 -37.3Innospec IOSP .88f 1.3 26 83.20 60.50 57 66.92 -5.2InnovBio rs INNT ... ... ... 50.50 3.43 154 4.21 -31.0MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.36 4 2.42 -17.7Innoviva INVA 1.00 7.2 13 17.99 11.71 1532 13.96 -1.6Inogen INGN ... ... ...cc 287.79 96.71 388 189.57 +59.2Inovalon n INOV .12p ... ... 17.00 8.90 497 9.41 -37.3InovioPhm INO ... ... ...dd 6.30 3.64 729 4.93 +19.4Inpixon rs INPX ... ... ... 16.44 .10 3308 .19 -97.0InseegoCp INSG ... ... ...dd 4.49 1.26 243 3.53 +119.3InsightEnt NSIT ... ... 18 56.86 32.11 252 51.69 +35.0Insignia s ISIG .70e ... ...dd 2.40 1.03 10 1.72 +44.5tInsmed INSM ... ... ...dd 33.94 13.88 1170 14.60 -53.2InspEnt INSE ... ... ... 12.15 4.40 4 6.36 -35.1Insteel IIIN .12a .5 16 43.78 24.51 204 26.12 -7.8Insulet PODD ... ... ...dd 108.91 56.62 637 88.21 +27.8InsysTher s INSY ... ... ...dd 14.00 4.10 450 8.53 -11.3IntecPhm n NTEC ... ... ...dd 8.55 3.55 58 5.94 +15.3IntegLfSc s IART ... ... 61 67.50 45.10 3226 53.57 +11.9IntgDv IDTI ... ... 48 47.45 26.96 1917 46.81 +57.5IntegMed n IMTE ... ... ... 44.00 1.85 21 5.79 +2.8Intel INTC 1.20 2.6 18 57.60 42.04 33342 46.88 +1.6Intellia n NTLA ... ... ...dd 35.99 16.33 1388 16.98 -11.7IntParfum IPAR .84 1.4 38 67.50 41.30 73 58.99 +35.8InterceptP ICPT ... ... ...dd 133.74 51.05 932 96.01 +64.3InterDig IDCC 1.40 2.0 12 85.85 68.22 339 70.95 -6.8Interface TILE .26 1.6 17 26.25 15.79 680 16.29 -35.2Intergroup INTG ... ... ...dd 39.35 21.30 0 30.65 +28.6IntlnkEl n LINK ... ... 52 7.40 2.50 1 3.62 -30.7Intermolec IMI ... ... ...dd 1.98 .90 24 .95 -30.7Internap rs INAP ... ... ... 19.00 8.06 612 8.57 -45.4IntlBcsh IBOC .66 1.7 15 47.95 36.65 219 38.70 -2.5IntlMonExp IMXI ... ... ... 13.20 9.06 46 12.09 +21.9IntlSpdw ISCA .47f 1.3 7 49.95 35.12 129 37.51 -5.9IntrntGold IGLD ... ... ... 10.91 2.11 3 2.38 -71.9IntrntInitJ IIJI .12e 1.3 ... 12.50 8.76 0 9.46 +3.8IntrpDia rs IDXG ... ... 1 1.78 .77 273 1.38 +35.3IntersENT XENT ... ... ...dd 42.95 25.15 395 28.06 -13.4sIntersectns INTX ... ... ...dd 2.75 1.29 2837 3.54 +56.6Intevac IVAC ... ... 96 9.15 4.21 98 4.80 -29.9IntraCellu ITCI ... ... ...dd 25.82 13.93 334 16.98 +17.3Intrexon XON ... ... ...dd 20.49 10.26 1142 11.56 +.3IntriCon IIN ... ... ...cc 76.80 11.00 282 41.88 +111.5Intuit INTU 1.88f .9 47 231.84 150.39 1590 211.00 +33.7IntSurg s ISRG ... ... 76 581.12 359.75 1614 521.18 +42.8InBLDR As ADRA .72e 2.4 ...q 37.70 28.83 1 29.68 -14.1InBLDR Dv ADRD .72e 3.4 ...q 25.31 20.33 5 20.98 -10.8InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 7 37.46 -13.1InBLDR Eu ADRU .78e 3.8 ...q 24.65 19.87 3 20.34 -11.2In SCMatII PSCM .41e .9 ...q 57.10 45.09 4 46.61 -10.9InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 4 55.67 +5.4InOpYCmd PDBC ... ... ...q 19.48 16.66 1395 17.74 +1.7InvMltStr LALT ... ... ...q 23.50 19.26 0 21.90 +3.0InvGDrChi PGJ .20e .6 ...q 50.87 31.58 31 33.60 -25.1InvDivAch PFM .50e 1.9 ...q 28.05 24.48 5 26.30 -.6InvHiYlDv PEY .68 4.0 ...q 18.61 16.53 274 17.07 -4.2InvIntlDiv PID .65e 4.4 ...q 17.38 14.42 186 14.71 -11.1InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 2 98.71 -3.8InvUtils PUI .63e 2.2 ...q 29.97 23.64 4 28.60 +2.8InvWtrRs PHO .18e .6 ...q 32.54 28.20 52 28.95 -4.4InvBuybk PKW .52e .9 ...q 63.49 54.56 114 57.89 -1.9InvNasIntn PNQI ... ... ...q 147.75 110.42 43 119.53 +3.3InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 57 128.21 -1.3InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 3 59.94 -15.2Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 14 52.09 +3.6InvTechM PTF .26e .5 ...q 68.67 50.81 18 56.74 +7.7InvDWA M PDP .11e .2 ...q 60.23 49.44 129 53.00 +2.7InvInds PRN .19e .3 ...q 66.55 53.00 4 56.37 -7.5InvHlthcr PTH ... ... ...q 99.51 66.22 22 82.09 +13.9Inv Fincl PFI .14e .4 ...q 37.29 30.38 1 31.85 -9.3InvEngy PXI .69e 1.9 ...q 46.64 34.61 12 37.25 -5.6InvCnsStp PSL .67e .9 ...q 73.71 60.74 6 71.23 +9.4In1-30TrII PLW .72 2.4 ... 33.07 30.37 10 30.56 -6.8InSC InfoII PSCT .08e .1 ...q 89.80 71.21 7 75.12 -1.7InSC Ind II PSCI .40e .6 ...q 76.19 59.70 8 63.37 -1.8InSC HCrII PSCH ... ... ...q 145.25 88.83 137 122.10 +23.9InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 52 53.12 -2.5InSC EgyII PSCE .14e 1.1 ...q 18.77 12.55 8 13.11 -14.9InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 6 81.59 +9.1InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 2 61.87 +1.2PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.04 24.34 24.51 -1.5InKBWRg II KBWR .79e 1.6 ...q 61.23 47.65 48 50.62 -9.6InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 6 60.84 +2.4InKbwReit KBWY 1.55 5.0 ...q 37.29 29.75 575 31.30 -11.6InKbwHiD II KBWD 1.48 6.8 ...q 24.10 21.02 37 21.72 -8.0In KBWBkII KBWB .58e 1.1 ...q 60.38 48.33 1114 51.05 -7.2InIntByb II IPKW .29e .9 ...q 40.14 30.00 34 30.97 -17.6InGlbWtII PIO .34e 1.4 ...q 27.16 22.98 6 23.70 -9.0InGlGoldII PSAU .10e .6 ...q 21.02 14.29 11 15.71 -20.1InGlbAgrII PAGG .74e 2.9 ...q 28.90 24.84 25.19 -8.0In IntlLB II IDLB ... ... ...q 32.01 26.32 0 26.96 -10.6InDWATcR II DWTR ... ... ...q 32.23 25.53 15 27.14 -3.9InTactII DWIN 1.18 4.9 ... 27.36 24.17 2 24.33 -9.5In SmCMoII DWAS .07e .1 ...q 59.52 45.78 54 49.64 +1.9InDWA MoII DWLV ... ... ... 34.27 29.02 8 30.25 -9.7InEmMomII PIE .12e .7 ...q 22.22 15.42 32 16.05 -21.9InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 42 24.49 -11.4Investar ISTR .18f .7 25 29.90 20.35 24 26.09 +8.4InvestBncp ISBC .44f 3.9 17 14.69 10.27 2271 11.18 -19.5InvTitl ITIC 1.60a .9 14 221.88 156.00 12 182.00 -8.2tInVivoTh rs NVIV ... ... ...dd 37.50 1.85 116 1.95 -89.9IonisPhm IONS ... ... ...cc 59.62 39.07 960 49.55 -1.5IovanceTh IOVA ... ... ...dd 19.90 7.00 1059 9.08 +13.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 0 37.84 +19.4iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.40 291 24.96 +64.8Iridex IRIX ... ... ...dd 9.60 4.28 13 5.19 -31.9IridiumCm IRDM ... ... 23 24.10 9.95 1052 19.81 +67.9Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 0 678.00 +68.7IronwdPh IRWD ... ... ...dd 21.20 12.89 5085 13.10 -12.6iShRUT P n AMCA .26e ... ... 29.02 25.28 9 27.14 -.8iSh USD n SUSC ... ... ... 25.49 23.78 1 23.82 -6.4iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 1 24.48 -1.9iShExpoTc XT .14p ... ...q 39.15 33.75 75 35.18 -.7iSh USA ESGU .92e 1.5 ... 64.77 55.55 1 59.61 +2.2iShHYlexOG HYXE ... ... ... 51.75 49.60 49.60 -2.9iShFallAn n FALN 1.48a 5.7 ... 30.06 25.75 35 25.90 -4.6iSh Esg Eafe ESGD ... ... ... 72.49 58.86 38 60.78 -10.4iSh GlbImp SDG 1.18e 2.2 ... 62.84 52.50 1 53.69 -9.3iShCTotBd s IUSB ... ... ...q 51.16 48.50 956 48.60 -4.5iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 99 25.69 -10.5iSh UAE UAE .63e 4.2 ...q 18.08 14.73 1 15.18 -9.6iSh Qatar QAT .66e 3.6 ...q 18.63 13.01 16 18.57 +14.6iShCmdSel COMT 1.89e 5.1 ...q 40.62 34.74 2178 37.05 +2.0iShGblGld rs RING ... ... ...q 20.35 13.33 331 14.55 -22.6Isramco ISRL ... ... ...dd 135.05 92.00 1 108.85 +4.0Iteris ITI ... ... ...dd 7.88 3.62 94 4.32 -38.0IterumTh n ITRM ... ... ... 13.00 5.55 10 6.10 -52.6Itron ITRI ... ... ...dd 79.95 49.85 192 52.14 -23.5IturanLoc ITRN .96 2.8 18 36.85 29.25 20 34.12 -.2IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 84 1.58 -65.0J -:J&J Snack JJSF 1.80 1.2 24 161.82 125.98 84 156.16 +2.9j2Global JCOM 1.70f 2.3 26 91.58 70.27 561 72.84 -2.9JD.com JD ... ... 12 50.68 21.58 19089 23.52 -43.2JMU Ltd rs JMU ... ... ... 7.95 1.01 65 1.11 -78.2JackHenry JKHY 1.48 1.0 34 163.68 109.03 741 149.83 +28.1JackInBox JACK 1.60 2.0 21 108.55 75.09 393 78.93 -19.5JaguarHl rs JAGX ... ... ... 2.20 .40 490 .43 -38.3JkksPac JAKK ... ... ...dd 3.33 1.95 47 2.41 +2.6JRiverGrp JRVR 1.20a 3.1 26 43.48 32.17 81 38.50 -3.8JanusSmC JSML ... ... ... 51.25 34.99 4 39.58 +7.7JanSmMid JSMD ... ... ... 47.85 35.93 5 40.87 +5.3JanLTCar n OLD ... ... ... 27.56 21.60 5 25.99 +8.6JanObes n SLIM ... ... ... 40.01 27.34 0 34.11 +10.0tJanOrgan n ORG ... ... ... 36.00 28.37 2 28.90 -16.3Jason Inds JASN ... ... ...dd 3.88 1.72 113 2.29 -3.4Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 774 158.82 +18.0sJensynAc n JSYN ... ... ... 11.50 10.10 1 11.49 +11.6JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .25 -34.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 2 5.74 -33.2JetBlue JBLU ... ... 11 23.08 15.76 5072 16.73 -25.1JetPay h JTPY ... ... ...dd 5.29 1.60 69 5.04 +98.4JewettCm s JCTCF ... ... 26 10.00 6.50 1 9.21 +22.8JohnsnOut JOUT .56f .7 16 107.36 59.13 38 75.31 +21.3JointCorp JYNT ... ... ...dd 9.64 4.25 27 7.55 +52.2tJounceTh n JNCE ... ... ... 29.25 4.12 533 4.04 -68.3K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 737 27.38 +52.1KBL Merg n KBLM ... ... ... 10.69 9.68 0 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 15.00 2.03 26 3.83 -7.5KCAP Fin KCAP .40 13.1 ... 3.58 2.91 135 3.06 -10.3KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 7 25.02 -.3KEYW Hld KEYW ... ... ...dd 9.84 4.94 198 7.83 +33.4KLA Tnc KLAC 3.00f 3.3 12 123.96 84.59 1688 91.54 -12.9tKLX EnS n KLXE ... ... ... 36.13 28.11 536 28.89 -3.7KVHInd KVHI ... ... ...dd 14.15 9.05 15 12.35 +19.3KaiserAlu KALU 2.20 2.3 34 119.66 86.62 126 95.37 -10.7tKala Ph n KALA ... ... ... 22.10 7.28 222 7.25 -60.8Kalvista rs KALV ... ... ...dd 23.97 7.73 59 18.90 +93.8Kamada KMDA ... ... ... 6.45 4.26 8 5.30 +11.6KandiTech KNDI ... ... ... 8.40 3.60 432 4.81 -29.3Karyophm KPTI ... ... ...dd 21.71 9.00 501 10.54 +9.8KayAnAc n KAAC ... ... ... 10.34 9.64 65 10.07 +3.7KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 12.25 9.85 5 10.39 +4.3KaziaTh rs KZIA ... ... ... 6.68 1.63 4 2.90 -8.9tKearnyF s KRNY .16a 1.2 50 15.40 12.75 708 12.94 -10.4KellySA KELYA .30 1.3 23 32.31 21.44 90 23.49 -13.9KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 1258 2.16 -46.7KY FstFd KFFB .40 5.0 33 9.78 7.40 34 7.96 -11.1tKeryxBio KERX ... ... ...dd 6.69 2.78 929 2.78 -40.2KewnSc KEQU .76f 2.6 16 38.80 24.56 3 29.21 +.8KeyTrn KTCC ... ... 14 8.60 6.74 34 7.31 +7.1Kforce KFRC .72 2.3 24 43.51 19.95 515 30.82 +22.1KimballEl KE ... ... 18 22.30 15.75 47 18.40 +.8KimballInt KBAL .32 1.9 17 20.17 15.40 105 16.46 -11.8KindredBio KIN ... ... ...dd 15.75 6.80 570 14.54 +53.9 KingldJw KGJI ... ... 1 2.40 .85 36 .95 -53.0Kingstone KINS .40 2.4 27 21.70 13.21 17 17.00 -9.6KingtoneW KONE ... ... ... 9.90 3.13 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 27 19.04 -2.2KinsaleCp n KNSL .28 .5 ... 64.97 41.40 58 59.71 +32.7Kirklands KIRK ... ... 30 13.48 8.55 147 10.11 -15.5KitovPh n KTOV ... ... ... 3.81 1.24 49 1.27 -44.3KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 153 9.91 -2.5KonaGrill KONA ... ... ...dd 3.60 1.55 33 1.76 +.6KopinCp KOPN ... ... ...dd 3.95 1.95 181 2.23 -30.3KornitDig n KRNT ... ... ... 22.20 11.70 192 18.46 +14.3Koss h KOSS ... ... ...dd 4.69 1.40 2 2.68 -13.3KraftHnz n KHC 2.50 4.5 15 82.48 53.03 8886 54.97 -29.3KratosDef KTOS ... ... ...dd 14.94 8.90 650 12.53 +18.3KrystlBio n KRYS ... ... ... 24.89 8.03 50 20.61 +95.9Kulicke KLIC .48 2.4 43 28.71 19.29 521 20.33 -16.5KuraOnc n KURA ... ... ...dd 24.03 10.20 200 10.87 -29.0L -:LCNB Corp LCNB .64 3.8 15 22.84 16.62 19 16.99 -16.9LF CapA n LFAC ... ... ... 10.10 9.55 9.61 -.2LF CapA un LFACU ... ... ... 10.18 8.04 4 10.04 +.4LGI Homes LGIH ... ... 7 81.88 37.16 401 42.79 -43.0LHC Grp LHCG ... ... 44 103.79 58.65 394 91.43 +49.3LKQ Corp LKQ ... ... 16 43.86 25.35 5527 27.27 -32.9LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 1.85 193 2.01 -87.3LPL Fincl LPLA 1.00 1.6 22 73.28 48.13 1339 61.60 +7.8LRAD h LRAD .04 1.4 ...dd 3.58 1.86 30 2.95 +18.5LSI Ind lf LYTS .20 4.6 20 8.88 3.98 89 4.32 -37.2LaJollaPh LJPC ... ... ...dd 41.36 14.65 408 16.30 -49.3LakeShBc h LSBK .40 2.5 39 18.00 15.50 2 15.95 -7.0LakeldB LBAI .46 2.8 15 21.90 15.58 159 16.47 -14.4Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 160 43.03 -11.3LakeInd LAKE ... ... 11 16.85 12.18 14 13.14 -9.7LamResrch LRCX 4.40 3.1 14 234.88 133.42 2797 141.73 -23.0LamarAdv LAMR 3.64 5.0 24 79.41 61.36 448 73.32 -1.2sLancastrC LANC 2.40 1.4 40 175.19 115.81 292 171.38 +32.6Landcad n LCA ... ... ... 13.05 9.89 107 11.16 +12.3Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 14.50 +37.8Landec LNDC ... ... 16 15.60 11.42 47 13.69 +8.7LandBncp LARK .80b 2.9 28 29.48 24.57 1 27.25 -6.0LandmInfr LMRK 1.47 10.4 22 18.75 12.68 125 14.08 -22.2LandIn pfA LMRKP 2.00 8.4 ... 25.75 21.76 2 23.92 -5.3LndInf un B LMRKO 1.98 8.4 ... 25.59 22.15 3 23.53 -7.7tLandInf pfC LMRKN 1.75 7.8 ... 25.22 22.07 26 22.39 -7.6LandsEnd LE ... ... 16 31.15 10.55 215 16.31 -16.6Landstar LSTR .66 .7 22 128.70 94.80 461 100.09 -3.9Lantheus n LNTH ... ... 4 24.45 12.59 796 13.97 -31.7Lantronix LTRX ... ... ... 6.47 1.78 55 3.79 +87.6Lattice LSCC ... ... ...dd 8.90 5.05 1314 6.01 +4.0LaureatE n LAUR ... ... ... 16.99 10.46 753 14.89 +9.8Lawsn LAWS ... ... 10 36.90 21.00 23 33.06 +33.6Lazydays n LAZY ... ... 21 11.10 5.72 4 6.17 -44.4LeMaitreV LMAT .28 1.0 26 41.28 26.45 147 26.70 -16.1LeapTh n LPTX ... ... ... 10.25 4.33 70 4.51 -27.7LegacyRes LGCY ... ... ...dd 10.54 1.07 702 4.21 +161.5LegacyTxF LTXB .88 2.3 16 47.18 35.16 245 38.53 -8.7LM DevDvr DDBI ... ... ...q 31.49 26.69 1 27.39 -7.7LM EMDvr EDBI ... ... ...q 35.60 27.09 1 27.62 -16.4LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 58 30.20 -4.2LM Gl Inf n INFR ... ... ... 30.05 26.18 0 26.46 -10.2tLM WstAs n WBND ... ... ... 24.98 24.82 1 24.73 -.7LM SC Qu n SQLV ... ... ... 31.00 25.69 2 27.64 +1.5LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 10.30 +3.9LendgTree TREE ... ... ...dd 404.40 183.25 614 201.69 -40.8LevOneBc n LEVL .06e ... 58 30.79 25.51 4 27.17 -7.1tLexiPhm rs LXRX ... ... ...dd 13.97 7.67 799 7.83 -20.7LexnFint n LX ... ... 61 20.00 9.11 236 9.78 -29.6LianlouSm LLIT ... ... ... 3.69 1.33 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 185 82.79 -2.7LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 756 82.93 -2.6LibExpA n LEXEA ... ... ... 50.82 35.89 607 43.42 -2.1LibExpB n LEXEB ... ... ... 50.51 39.17 40.29 -10.5LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 2083 25.63 -28.5tLibtyGlobB LBTYB ... ... ... 39.00 25.00 0 24.88 -30.0LibtyGlobC LBTYK ... ... ... 37.86 22.56 2742 25.04 -26.0LibLA A n LILA ... ... ...dd 24.00 16.88 229 17.98 -16.7LibLA C n LILAK ... ... ...dd 23.92 16.75 781 18.01 -15.8LibMSirA n LSXMA ... ... ... 48.57 38.14 561 41.24 +4.0LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.11 876 41.27 +4.1LibMBrA n BATRA ... ... ... 27.93 21.35 42 25.80 +17.0LibMCFor FWONK ... ... ... 39.62 28.37 1077 33.08 -3.2LibMAFor FWONA ... ... ... 37.93 27.22 103 31.69 -3.1LibMBrC n BATRK ... ... ... 27.96 21.53 302 25.90 +16.6LibTripA A LTRPA ... ... ...cc 18.30 7.90 423 14.42 +53.0LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 598 64.86 +30.2LifetimeBr LCUT .17 1.6 24 19.25 9.21 27 10.35 -37.3Lifevant rs LFVN ... ... ... 13.29 3.20 76 11.01 +131.3LifewayFds LWAY ... ... 10 10.45 2.01 9 2.90 -63.8LigandPh LGND ... ... 28 278.62 126.50 853 164.81 +20.4LightPath LPTH ... ... 46 4.10 1.65 28 1.82 -18.0Lightbrdg rs LTBR ... ... ... 4.80 .82 74 .89 -27.5Limbach n LMB ... ... ...dd 15.22 8.76 14 9.49 -31.4LimelghtN LLNW ... ... ... 6.05 3.69 944 4.03 -8.6LimestBcp LMST ... ... ...dd 17.65 11.91 1 15.25 +6.5Limoneira LMNR .25 1.0 19 33.42 19.62 90 24.65 +10.0LincEdSv LINC .08 3.6 ...dd 2.54 1.49 8 2.23 +10.4LincElec LECO 1.88 2.3 22 101.34 75.07 1301 80.91 -11.7LindbladEx LIND ... ... 71 15.88 8.66 79 13.51 +38.0Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 61 1.40 -59.3LiqMedia g YVR ... ... ...dd 2.52 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 84 16.38 +47.6Liquidity LQDT ... ... ...dd 8.00 4.34 41 5.94 +22.5Littelfuse LFUS 1.72f .9 37 238.11 163.43 527 181.16 -8.4LivaNova n LIVN ... ... 38 131.54 72.30 1117 111.99 +40.1tLiveOakB n LOB .12 .7 7 32.95 18.21 2095 18.40 -22.9LiveVent rs LIVE ... ... ...cc 26.50 6.53 7 6.87 -57.0LiveXLve n LIVX ... ... ... 11.11 2.52 21 2.96 -26.0LivePrsn LPSN ... ... ...dd 27.40 10.80 458 22.60 +96.5LogicBio n LOGC ... ... ... 12.91 7.26 67 10.69 -7.0Logitech LOGI .63e 1.7 27 49.96 32.66 345 36.92 +9.8LogMeIn LOGM 1.20 1.4 78 134.80 74.87 712 86.12 -24.8LoneRs n LONE ... ... ... 11.24 3.30 120 7.69 +93.7LongAcq un LOACU ... ... ... 10.99 10.00 65 10.25 +1.2LongAcq rt LOACR ... ... ... 4.40 .39 .58 +45.0sLongevAc n LOAC ... ... ... 9.65 9.65 401 9.80 +1.6LoopInd n LOOP ... ... ... 19.00 8.01 40 9.19 -36.5LoralSpac LORL ... ... ...dd 49.10 36.85 58 44.66 +1.4Lovesac n LOVE ... ... ... 28.88 16.46 123 19.04 -20.6LoxoOncol LOXO ... ... ...dd 208.95 71.45 325 152.66 +81.3lululemn gs LULU ... ... 63 164.79 59.93 2360 140.73 +79.1Lumentm n LITE ... ... 8 74.40 41.95 2256 54.65 +11.8Luminex LMNX .24 .8 38 35.37 18.62 298 28.77 +46.0LunaInn h LUNA ... ... ...cc 4.32 1.49 7 3.26 +34.2LuthBur n LBC .23 2.4 ... 13.60 9.23 36 9.67 -19.7M -:MACOM MTSI ... ... ...dd 41.44 13.07 706 14.07 -56.8MAM Soft MAMS ... ... 28 9.42 6.68 1 7.35 -2.1MB Fncl MBFI .96 2.2 19 51.59 39.15 800 44.39 -.3MB Fin pfC MBFIO 1.50 6.0 ... 26.48 24.20 5 25.11 -4.5MBT Fnl MBTF .40 3.5 17 12.49 9.43 113 11.41 +7.6MCBC n MCFT ... ... 14 39.50 20.13 231 29.68 +33.6MDC Pr gs MDCA .84 34.0 1 11.90 2.28 1137 2.47 -74.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 151 3.34 +59.0MER Tel rs MTSL ... ... ... 6.45 .99 54 1.59 -24.6MGE Engy MGEE 1.35 2.2 28 68.05 51.05 47 62.48 -1.0MGP Ing MGPI .32a .4 43 99.73 62.76 268 71.17 -7.4MICT Inc MICT ... ... ...dd 1.94 .66 26 .80 -28.4MKS Inst MKSI .80 1.1 11 128.28 67.83 682 73.69 -22.0MMA Cap MMAC ... ... 3 30.58 23.70 8 25.32 +4.2MSB Fin MSBF .87a 4.7 ...cc 21.95 17.07 3 18.60 +4.5MTS MTSC 1.20 2.5 13 57.50 42.00 75 47.35 -11.8MTchAcq n MTEC ... ... ... 11.80 9.17 15 10.12 +5.2MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 11.40 +13.2MVB Fin n MVBF .12f .7 ... 20.40 14.65 4 18.32 -8.9MYOS MYOS ... ... ...dd 2.50 1.03 14 1.22 -10.0MYR Grp MYRG ... ... 22 40.81 28.93 84 33.39 -6.5Macatawa MCBC .28f 2.6 19 12.92 9.52 51 10.85 +8.5MackFn MFNC .48 3.1 14 17.58 14.50 5 15.60 -1.9tMacroGen MGNX ... ... ...dd 32.74 16.68 451 16.46 -13.4MadrigP rs MDGL ... ... ...dd 325.98 38.82 227 190.86 +107.9Magal MAGS ... ... ...cc 6.48 4.20 13 5.10 +.8MagellnHlt MGLN ... ... 16 112.25 61.83 229 65.06 -32.6Magenta n MGTA ... ... ... 16.33 8.59 33 8.77 -39.6MagicSft MGIC .29e 3.5 18 9.25 7.75 19 8.28 -1.2MagicJack CALL ... ... ... 8.70 5.55 47 8.11 -4.0MagneG rs MNGA ... ... ... 7.43 .13 4058 .25 -94.9MagyarBc MGYR ... ... 69 13.75 12.01 3 12.50 -2.3MaidenH MHLD .20m 5.7 ...dd 9.10 2.15 407 3.51 -46.8MMyTrip MMYT ... ... ...dd 41.70 20.82 580 24.79 -17.0MalibuBoat MBUU ... ... 30 59.57 27.44 413 40.20 +35.2MalvernBc MLVF ... ... 11 28.20 19.08 18 20.31 -22.5MamEngy n TUSK .50 2.0 ... 42.30 16.88 449 24.96 +27.2ManTech MANT 1.00 1.7 19 68.11 45.32 171 57.28 +14.1ManhAssc MANH ... ... 30 62.39 39.10 631 47.74 -3.6ManhBrCa LOAN .48 7.9 14 8.00 5.68 12 6.08 +2.3Manitex MNTX ... ... ...dd 13.26 7.28 59 8.54 -11.0MannKd rs MNKD ... ... ...dd 4.05 .98 2007 1.83 -21.1Mannatech MTEX 2.00f 12.3 19 22.40 13.50 4 16.20 +8.0MaraPat hrs MARA ... ... ... 10.03 .55 214 .59 -85.7MarchxB MCHX .50e ... ...dd 3.20 2.47 55 2.76 +.2MarinSft rs MRIN ... ... ... 15.45 2.17 58 2.41 -78.0MarPet MARPS .32e 10.7 10 4.85 2.83 3.00 -11.8MarinusPh MRNS ... ... ...dd 10.54 3.31 804 4.68 -42.6MarkerTh MRKR ... ... ... 13.55 2.58 323 9.02 +130.1MktAxess MKTX 1.68 .8 54 229.84 171.53 301 209.67 +3.9MarlinBs MRLN .56 2.1 15 31.95 21.05 31 26.58 +18.7MarIntA MAR 1.64f 1.4 26 149.21 106.96 2438 116.89 -13.9Marrone MBII ... ... ...dd 3.39 .85 142 1.50 +36.4MartenTr s MRTN .10 .5 29 29.60 18.07 235 19.26 -5.1MartinMid MMLP 2.00 14.7 21 16.95 10.65 397 13.63 -2.6MarvellTch MRVL .24 1.5 22 25.18 15.31 9367 16.41 -23.6Masimo MASI ... ... 49 126.89 80.69 663 115.60 +36.3Match n MTCH ... ... 41 60.95 25.75 2342 51.72 +65.2Materialise MTLS ... ... ... 16.20 11.16 183 14.75 +16.1MatlinPr n MPAC ... ... ... 10.37 9.70 200 10.05 +3.0MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.00 -1.5MatrixSv MTRX ... ... ...dd 25.75 13.00 154 20.33 +14.2Mattel MAT .60 4.4 97 19.21 12.21 5333 13.58 -11.7MatthInt MATW .76 1.8 15 63.60 39.76 109 41.62 -21.2MaximIntg MXIM 1.84 3.7 21 74.94 46.85 6255 50.02 -4.3MaxwellT MXWL ... ... ...dd 6.27 2.84 235 2.94 -49.0MaysJ MAYS ... ... 27 43.50 35.50 2 40.00 +2.6MazorRbt MZOR ... ... ...dd 76.56 41.60 300 58.22 +12.8McGrathR MGRC 1.36 2.5 8 68.79 42.98 275 53.39 +13.6MedalFin MFIN .20 2.9 ...dd 7.25 2.09 171 6.80 +92.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 20 25.71 -4.2MedTrBill MTBC ... ... ...dd 5.49 2.11 55 5.05 +93.5MedTBill pf MTBCP 2.75 10.8 ... 28.29 22.21 6 25.50 +.9tMediCo MDCO ... ... ...dd 41.57 23.33 686 23.26 -14.9MediciNova MNOV ... ... ...dd 14.50 5.81 111 9.76 +50.9Medidata MDSO ... ... 80 88.87 59.60 579 70.30 +10.9Medigus rs MDGS ... ... ... 12.70 2.85 46 3.10 -41.3MediWound MDWD ... ... ...dd 7.35 3.56 9 5.80 +30.3Medpace n MEDP ... ... 44 65.09 31.70 975 52.10 +43.7MeetGrp MEET ... ... ...dd 5.63 1.84 676 4.41 +56.4MeiraGTx n MGTX ... ... ...dd 15.49 7.98 50 13.36 -10.9MelcoResE MLCO .32e 1.9 54 32.95 15.62 3278 16.63 -42.7Melinta rs MLNT ... ... ... 18.20 2.25 541 2.63 -83.4Mellanox MLNX ... ... 76 90.45 43.55 863 84.69 +30.9MelroseBn MELR .34e ... 25 20.50 17.60 19.64 -1.8MenloTh n MNLO ... ... ...dd 39.86 5.40 181 6.10 -78.8Menus n MRUS ... ... ... 26.74 12.00 24 15.00 -22.7MercadoL MELI .60 .2 ...cc 417.91 229.63 1042 324.50 +3.1MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.1 15 38.47 29.60 45 31.76 -10.2MercerIntl MERC .50 3.3 13 19.14 12.05 379 15.21 +6.4MerchBcp n MBIN .24 1.0 ... 29.15 16.58 65 23.00 +16.9MercSys MRCY ... ... 60 57.26 30.11 570 46.86 -8.7MeridBcp EBSB .20 1.3 21 21.85 15.25 238 15.84 -23.1MeridnBk n MRBK ... ... ... 21.37 15.26 6 16.95 -15.2 MeridBio VIVO .50 3.1 27 17.10 13.53 208 16.21 +15.8MeritMed MMSI ... ... 57 66.34 36.21 717 57.12 +32.2MerrimP rs MACK ... ... 1 12.54 3.34 109 3.89 -62.0Mersana n MRSN ... ... ... 23.96 5.82 56 6.25 -62.0MesaAir n MESA ... ... ... 16.41 11.05 207 14.45 +23.0MesaLabs MLAB .64 .4 ...dd 224.95 122.35 46 182.69 +47.0Mesoblast n MESO ... ... ... 8.78 4.74 47 7.05 +20.7tMetaFincl s CASH ... ... 16 39.33 22.94 741 25.24 -18.3Methanx MEOH 1.32 2.0 19 83.23 48.55 888 64.73 +6.9Michaels MIK ... ... 9 27.87 14.82 2526 15.85 -34.5tMicrobot rs MBOT ... ... ... 18.75 4.68 23 4.61 -69.9Microchp MCHP 1.46f 2.2 67 104.20 60.70 4968 65.78 -25.1MicronT MU ... ... 3 64.66 33.82 44021 37.72 -8.3Microsoft MSFT 1.84f 1.7 51 116.18 80.70 51050 106.81 +24.9MicroStr MSTR ... ... 22 151.23 120.26 209 125.97 -4.1Microvisn MVIS ... ... ...dd 2.32 .89 461 1.08 -33.7MidPenn MPB .60 2.2 14 37.90 24.18 17 26.76 -19.2MidConEn MCEP ... ... ...dd 2.52 .92 40 1.16 -1.7Midatech n MTP ... ... ... 2.65 .39 1 .42 -49.9Middleby MIDD ... ... 21 138.89 98.06 459 112.30 -16.8MiddledB MBCN 1.12 2.4 15 54.90 42.95 4 46.42 -3.7MdsxWatr MSEX .96f 2.1 27 49.00 33.96 20 45.00 +12.8MidlStBc n MSBI .88 3.3 19 36.06 23.27 77 26.97 -17.0MidWOne MOFG .78 2.7 15 37.94 28.22 22 28.81 -14.1MillerHer MLHR .79 2.4 14 41.85 29.95 348 32.95 -17.7Mimecast n MIME ... ... ...dd 46.87 26.50 410 34.86 +21.6MiMedx MDXG ... ... 25 18.25 3.01 2214 5.82 -53.8Mind CTI MNDO .30e 13.4 10 2.55 2.08 3 2.24 -9.1Mindbody n MB ... ... ...dd 45.50 28.70 939 31.84 +4.6MinervaN NERV ... ... ...dd 12.95 4.80 145 10.97 +81.3Miragen rs MGEN ... ... ... 10.70 3.85 102 4.32 -58.6MiratiTher MRTX ... ... ...dd 65.35 12.55 686 37.37 +104.8Misonix MSON ... ... ...dd 21.43 8.25 14 16.60 +75.7Mitcham MIND ... ... ...dd 4.57 2.86 14 4.00 +26.2Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 2 22.95 -1.3MitekSys MITK ... ... 25 10.10 6.32 1582 9.17 +2.5MitelNet g MITL ... ... ...dd 11.31 7.13 237 10.98 +33.4MobileMini MINI 1.00 2.4 ...dd 50.40 32.40 269 41.12 +19.2MobileIron MOBL ... ... ...dd 5.71 3.50 658 4.84 +24.0ModMed n MMDM ... ... ... 10.24 9.72 14 10.15 +3.6ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 3.87 64 4.28 -57.3Moleculin n MBRX ... ... ... 3.34 1.03 69 1.04 -44.1Momenta MNTA ... ... ...dd 32.20 11.72 652 12.51 -10.3Momo MOMO ... ... ... 54.24 22.49 6843 33.57 +37.1MonakGp n MKGI ... ... ... 5.07 1.21 15 1.44 -71.0MonarCas h MCRI ... ... 26 49.63 37.33 59 38.77 -13.5Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 16332 41.98 -1.9MoneyGrm MGI ... ... ...dd 15.81 4.06 378 4.24 -67.8MngDB A n MDB ... ... ... 85.25 24.62 1660 81.50 +174.6MonPwSys MPWR 1.20 1.0 79 152.21 101.99 569 118.12 +5.1tMonotype TYPE .46 2.6 42 26.75 17.50 317 17.53 -27.3Monro MNRO .80 1.1 39 78.63 45.45 378 74.40 +30.6MonroeCap MRCC 1.40 11.0 8 14.69 12.18 112 12.71 -7.6MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 7 24.85 -.4MonstrBv s MNST ... ... 34 70.21 47.61 3151 52.85 -16.5Mornstr MORN 1.00 .8 28 144.34 84.68 80 124.80 +28.7MoSys rs MOSY ... ... ...dd 2.23 .20 15152 .25 -77.2tMotifBio n MTFB ... ... ... 11.52 7.90 2 7.60 -29.7MotifBi un MTFBW ... ... ... 4.60 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 29.37 18.09 156 21.18 -15.2MotusGI n MOTS ... ... ...dd 10.66 3.75 34 3.99 -8.9tMtnPDia g MPVE .04p ... ... 3.00 1.71 76 1.66 -39.6Moxian n MOXC ... ... ... 4.00 .42 69 .56 -85.4MrCoopr rs COOP ... ... ... 20.04 7.22 1338 14.49 +42.2MudrickC n MUDS ... ... ... 9.94 9.55 9.77 +1.9MudrcC un MUDSU ... ... ... 10.45 9.98 10.45 +4.5MultiColor LABL .20 .4 14 89.70 50.52 85 53.16 -29.0MustBio n MBIO ... ... ...dd 12.89 3.70 29 3.98 -66.8MutualFst MFSF .72 2.0 18 40.00 33.66 16 35.51 -7.9MySize n MYSZ ... ... ...dd 3.58 .57 227 .99 +52.6Mylan NV MYL ... ... 9 47.82 30.33 4784 31.25 -26.1MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 66 1.41 -58.7MyoKard n MYOK ... ... ...dd 67.79 32.80 219 52.94 +25.7MyriadG MYGN ... ... 22 50.44 27.23 762 45.03 +31.1N -:NBT Bcp NBTB 1.04f 2.9 16 41.88 34.05 138 36.49 -.8NCS Mltst n NCSM ... ... ... 22.31 10.48 123 11.30 -23.3NETgear NTGR ... ... ...dd 78.30 44.20 207 55.48 -5.6NF EngSv NFEC ... ... ... 7.19 .86 129 6.64 +584.5NI Hldg n NODK ... ... ... 18.00 15.10 8 15.64 -7.9NIC Inc EGOV .32 2.4 17 18.90 12.65 496 13.31 -19.8NICE Ltd NICE .64 .6 35 119.83 81.35 221 105.94 +15.3NII Hldg n NIHD ... ... ...dd 7.29 .22 1728 6.22 +1367.0nLIGHT n LASR ... ... ...cc 43.63 16.25 355 17.84 -33.8NMI Hldg h NMIH ... ... 15 24.50 13.35 967 21.14 +24.4tNN Inc NNBR .28 2.4 13 32.25 11.55 436 11.60 -58.0NV5 Global NVEE ... ... 27 92.75 40.01 71 78.07 +44.2NVE Corp NVEC 4.00 4.7 32 135.00 68.50 24 84.70 -1.5NXP Semi NXPI ... ... 27 125.93 69.72 6004 74.99 -36.0Nabriva n NBRV ... ... ...dd 6.94 1.84 478 1.98 -66.9NanoDim n NNDM ... ... ... 4.85 1.21 46 1.80 -41.4NanoString NSTG ... ... ...dd 18.86 5.87 137 15.41 +106.3tNanoVib n NAOV ... ... ... 5.00 3.62 2 4.15 -11.3Nanomtr NANO ... ... 25 48.26 22.08 817 32.06 +28.7NantHlth n NH ... ... ... 4.05 1.24 167 1.55 -49.2tNantKwst n NK ... ... ... 5.47 2.17 125 2.18 -51.4Napco NSSC ... ... 34 17.45 7.90 47 14.07 +60.8Nasdaq NDAQ 1.76 2.0 22 96.84 71.65 1160 86.71 +12.9Natera n NTRA ... ... ...dd 29.62 8.60 509 21.96 +144.3Nathans s NATH 1.00a 1.3 47 107.05 60.35 11 74.89 -.8NatAmUnv NAUH .18 29.0 ... 1.87 .40 98 .62 -56.3NatlBnksh NKSH 1.19e 2.8 21 49.75 37.55 5 43.18 -5.0NatlBevrg FIZZ 1.50e ... 27 127.32 83.78 368 92.45 -5.1NatCineM NCMI .68 7.6 90 10.94 5.09 374 8.95 +30.5NatlCmce n NCOM ... ... 18 48.60 35.02 66 37.10 -7.8NatEnrSv n NESR ... ... ... 14.38 9.51 46 10.30 +3.5NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4sNatGenHld NGHC .16 .6 20 28.25 18.22 540 27.86 +41.9NatGnH pfA NGHCP 1.88 7.7 ... 26.18 22.69 8 24.37 -3.5NatGnH pfB NGHCO 1.88 7.8 ... 25.98 22.02 33 23.90 -4.6NatGnH pfC NGHCN 1.88 7.9 ... 25.84 22.28 18 23.78 -5.0NatGnH 55 NGHCZ 1.91 7.7 ... 26.08 23.80 21 24.91 -2.0NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 27 3.22 -2.4NatInstrm NATI .92 1.9 60 53.57 38.78 1210 48.97 +17.6NatResrch NRC .68 1.8 75 42.85 26.35 58 38.05 +2.0NSecGrp NSEC .20 1.4 9 18.17 12.79 14.00 -14.4NatlVis n EYE ... ... ...cc 46.63 27.49 503 41.43 +2.0NatWstnLf NWLI .36 .1 9 362.60 260.65 12 269.28 -18.7NaturlAlt NAII ... ... 9 12.15 9.15 1 9.37 -9.0NatHlTr n NHTC .64f 2.8 5 27.23 14.15 24 22.74 +49.7NaturesSun NATR .40 4.5 ...dd 13.80 7.55 19 8.85 -23.4NatusMed BABY ... ... 43 43.60 27.69 234 29.88 -21.8Nav43 JSM 1.50 7.4 ... 25.00 19.64 12 20.36 -14.4Navient NAVI .64 5.5 6 15.03 11.30 2703 11.58 -13.1NavgGp s NAVG .28 .4 21 71.45 45.80 180 69.15 +42.0NebulaAc n NEBU ... ... ... 11.52 9.65 19 9.78 +1.3NebulaA un NEBUU ... ... ... 10.20 9.96 6 10.20 +1.8NektarTh NKTR ... ... 8 111.36 22.92 2451 38.68 -35.2Nemaura n NMRD ... ... ... 6.80 1.93 50 1.95 -66.1Neogen s NEOG ... ... 48 97.38 54.09 187 60.72 -1.5sNeoGenom NEO ... ... ...cc 17.96 7.08 2210 18.44 +108.1NeonTh n NTGN ... ... ...dd 16.23 5.62 209 5.86 -60.9tNeonode rs NEON ... ... ... 11.90 2.11 19 2.02 -72.8tNeosTher n NEOS ... ... ...dd 13.15 3.35 651 3.13 -69.3tNeovas grs NVCN ... ... ... 168.00 1.88 808 1.85 -96.9NeptWln g NEPT ... ... 8 5.14 .89 862 3.76 +59.3Net1UEPS UEPS ... ... 6 13.20 5.90 168 6.77 -43.1NetElem rs NETE ... ... ... 33.51 3.47 121 4.57 -58.9NetApp NTAP 1.60 2.0 30 88.08 43.24 3311 78.49 +41.9NetEase NTES 1.94e .9 8 377.64 184.60 657 207.85 -39.8Netix s NFLX ... ... ...cc 423.21 178.38 20092 301.78 +57.2NtScout NTCT ... ... 23 31.95 21.58 869 25.26 -17.0NetSolTch NTWK ... ... 25 9.40 3.09 140 9.37 +99.0tNeuralst rs CUR ... ... ... 3.09 .55 172 .58 -66.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 161 1.17 -32.4Neurcrine NBIX ... ... ...dd 126.98 60.38 571 107.15 +38.1Neuronet n STIM ... ... ... 39.39 20.70 51 25.48 -8.3Neurotrpe h NTRP ... ... ... 11.93 4.13 12 7.06 +.3NewAgeB n NBEV ... ... ... 9.99 1.30 9637 4.53 +108.8tNewLink NLNK ... ... ...dd 10.41 1.88 531 1.89 -76.7NYMtgTr NYMT .80 13.0 8 6.54 5.35 1379 6.14 -.5NYMtT pfB NYMTP 1.94 8.4 ... 25.50 18.66 3 23.20 -8.3NYMtT pfC NYMTO 1.97 8.4 ... 25.05 22.87 7 23.35 -4.7NYMtgT pfD NYMTN 2.00 8.7 ... 25.00 22.53 15 22.98 -6.9NewatrTc n NEWA ... ... ... 29.69 7.50 30 7.87 -16.2NewmrkGp NMRK .36 3.7 14 15.62 9.33 233 9.74 -32.2NewsCpA NWSA .20 1.5 ...dd 17.29 12.24 9906 13.19 -18.6NewsCpB NWS .20 1.5 ... 17.70 12.58 590 13.34 -19.6NewtekBsn NEWT 1.80e 9.3 ... 24.24 16.07 128 19.39 +4.9Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 0 25.45 -4.0Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.99 7 25.50 +1.6Nexeo Sol NXEO ... ... ... 12.64 7.17 329 10.45 +14.8Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.36 1 11.00 +14.3NexstarM NXST 1.50 2.0 6 89.75 60.30 493 74.89 -4.2NextDec n NEXT ... ... ... 10.29 3.95 26 5.19 -37.6NxtGenHl NXGN .70 4.7 24 23.73 12.24 1886 14.77 +8.8NichFncl h NICK ... ... 27 12.50 7.59 22 11.40 +29.5NicoletBc n NCBS ... ... 15 59.47 49.02 13 53.40 -2.4NightstTh n NITE ... ... ... 29.55 9.59 84 10.10 -23.0NiuTech n NIU ... ... ... 10.20 6.32 101 7.73 -10.6Noodles NDLS ... ... ...dd 13.50 3.95 389 9.43 +79.6Nordson NDSN 1.40 1.1 21 151.84 111.17 475 122.67 -16.2NorSys NSYS ... ... ...cc 8.08 2.77 0 4.35 +12.7NorestB NBN .04 .2 16 26.20 17.99 65 18.81 -18.7NthnTech NTIC .48f 1.5 35 41.90 16.05 3 32.35 +30.7NorTrst NTRS 2.20 2.3 16 115.61 87.98 1412 94.07 -5.8NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.68 181 25.44 -3.1NorthdBc NFBK .40 3.0 18 18.39 12.92 116 13.17 -22.9Nthrim NRIM 1.08f 2.8 16 45.40 31.85 23 38.03 +12.3NwstBcsh NWBI .68 4.2 16 18.56 15.34 490 16.14 -3.5NwstPipe NWPX ... ... ...dd 22.00 16.52 24 17.81 -6.9NorwdFn s NWFL .88 2.3 24 40.58 28.04 7 38.00 +15.2NovaLfstyl NVFY ... ... ...dd 3.10 1.27 102 1.29 -46.3NovaMeas NVMI ... ... 13 32.00 20.83 307 22.56 -12.9Novan n NOVN ... ... ... 6.69 2.27 15 2.48 -41.2Novanta NOVT ... ... ... 78.85 43.65 174 58.21 +16.4Novavax NVAX ... ... ...dd 2.75 1.02 4468 1.76 +41.9Novelion rs NVLN ... ... ...dd 5.87 .77 90 .84 -73.0NovoCure n NVCR ... ... ...dd 53.70 16.90 1052 33.14 +64.1tNovumeS n NVMM ... ... ... 4.75 .71 657 .79 -82.5NovusTher rs NVUS ... ... ...dd 8.61 3.12 18 3.36 -17.2NuCana n NCNA ... ... 89 32.00 9.32 127 17.72 +75.3NuVasive NUVA ... ... 36 72.41 44.62 2361 56.17 -4.0NuanceCm NUAN ... ... ...dd 18.75 12.18 1985 17.39 +6.4Nutanix n NTNX ... ... ... 64.87 26.93 2757 41.51 +17.7NutriSyst NTRI 1.00 2.8 20 55.10 26.06 2568 35.56 -32.4Nuvectra NVTR ... ... ... 25.17 7.60 293 20.01 +157.9NvNq100Dy QQQX 1.68 7.6 ...q 28.19 20.24 180 22.17 -8.4Nvidia NVDA .60 .3 40 292.76 176.01 18514 210.83 +9.0NxStageMd NXTM ... ... ...dd 28.75 22.70 497 28.38 +17.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 886 1.10 -68.6NymoxPh NYMX ... ... ...dd 4.60 1.49 75 1.75 -47.0O -:O2Micro OIIM ... ... ... 2.40 1.30 52 1.64 -1.7OFS Cap OFS 1.36a 12.6 9 13.10 10.41 55 10.80 -9.2OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 0 24.95 +.2sOFS 25 n OFSSZ ... ... ... 24.71 24.56 50 24.74 +.4OFS Cred n OCCI 2.00 10.6 ... 19.00 16.93 46 18.78 -.4OHA Inv OHAI .08 5.6 36 1.68 1.05 21 1.42 +23.5OP Bancp n OPBK ... ... ... 14.10 8.89 57 10.38 -16.6OReillyAu ORLY ... ... 21 351.65 205.65 1056 320.75 +33.3OSI Sys OSIS ... ... 62 91.45 50.50 128 69.16 +7.4OakVlyBcp OVLY .26e 1.4 16 25.65 16.70 11 18.15 -7.1OaktrSpL OCSL .38 8.4 ...dd 5.88 4.17 460 4.55 -7.0OaktrSp28 OCSLL 1.53 6.3 ... 25.54 24.01 9 24.40 -3.2OaktStInco OCSI .62f 7.6 10 9.02 7.44 64 8.13 -3.2OasmiaPh n OASM .02p ... ... 5.70 .80 10 3.95 +348.9ObalonT n OBLN ... ... ...dd 9.48 1.46 57 2.03 -69.4ObsEva n OBSV ... ... ... 20.35 9.05 87 15.71 +61.0OceanBio OBCI .05e ... ... 4.78 3.26 2 3.73 -14.1OceanPw h OPTT ... ... ...dd 1.52 .46 83 .51 -54.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 49

vjOceanR rs ORIG ... ... ... 35.86 22.48 1014 30.29 +13.0OceanFst OCFC .68f 2.7 15 30.90 23.97 215 25.32 -3.5Oclaro OCLR ... ... 12 10.20 5.61 1363 8.22 +22.0OconeeFed OFED .40 1.6 ... 30.49 23.55 3 24.61 -14.3OcularTher OCUL ... ... ...dd 8.28 3.30 454 4.96 +11.5OdonateT n ODT ... ... ... 32.00 14.06 45 14.50 -42.0OdysMr rsh OMEX ... ... ...dd 13.75 3.17 19 7.09 +88.1OfficeDpt ODP .10 3.9 7 3.66 2.00 4587 2.56 -27.7OhioValB OVBC .84 2.4 22 56.15 33.12 7 34.94 -13.5OhrPhar h OHRP ... ... ...dd 2.18 .15 446 .20 -89.1Okta n OKTA ... ... ...dd 75.49 24.93 2225 58.36 +127.9OldDomFrt ODFL .52 .4 31 170.22 116.61 1152 130.42 -.9OldLnBc OLBK .40 1.3 16 35.72 27.18 44 29.94 +1.7OldNBcp ONB .52 2.9 22 20.95 16.36 647 17.85 +2.3OldPoint OPOF .44 1.6 21 33.74 24.07 2 26.89 -9.6OldSecBc OSBC .04 .3 14 16.30 12.15 105 14.22 +4.2OlScCTrI pf OSBCP .78 7.3 ... 10.68 10.31 1 10.64 +2.0Ollies n OLLI ... ... 41 97.61 42.36 838 92.90 +74.5OlympStl ZEUS .08 .4 7 25.84 17.40 72 18.86 -12.2OmegaFlex OFLX .96 1.6 35 95.00 53.50 25 60.50 -15.3Omeros OMER ... ... ...dd 27.00 8.36 515 15.27 -21.4Omnicell OMCL ... ... ...cc 73.00 39.75 507 70.70 +45.8OnSmcnd ON ... ... 9 27.10 14.55 12191 17.00 -18.8OnTrack OTIV ... ... ... 2.94 .81 97 .86 -37.1OncoMed OMED ... ... ...dd 5.56 1.52 109 1.64 -60.0Oncobiolog ONS ... ... ... 1.70 .78 17 .99 -23.8Oncobi wtA ONSIW ... ... ... .09 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 2.60 36 3.07 -51.0Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 84 5.26 -76.6OncoSec rs ONCS ... ... ...dd 2.95 1.12 1573 1.71 +5.2OneGpHosp STKS ... ... ...dd 3.68 1.36 26 3.17 +32.6OneHorz rs OHGI ... ... ...dd 3.38 .16 3466 .20 -85.7180 DgrCap TURN ... ... ... 2.50 1.68 11 2.01 +2.0OneStopS n OSS ... ... ...dd 6.25 2.25 4 2.47 -49.41800Flowrs FLWS ... ... 18 15.00 8.85 205 10.45 -2.3OneSpan OSPN ... ... 77 23.35 11.55 1123 14.68 +5.6OpenText s OTEX .61f 1.8 18 40.31 32.05 432 33.80 -5.2OperaLtd n OPRA ... ... ... 15.62 6.35 180 6.60 -49.7OpesAcq n OPES ... ... ... 9.98 9.66 96 9.90 +2.3sOpesAcq un OPESU ... ... ... 10.23 9.11 1 10.25 +2.3OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 8.30 1.18 130 1.22 -73.9Ophthotech OPHT ... ... 1 4.50 2.16 160 2.26 -27.6OpiantPh n OPNT ... ... ... 41.00 12.75 11 18.14 -21.0OpkoHlth OPK ... ... ...dd 6.91 2.66 4023 3.38 -31.0OptiNose n OPTN ... ... ...dd 30.00 9.78 199 10.58 -44.0Optibase OBAS ... ... ...dd 9.50 7.43 8.65 +8.7OptCable OCC .08 1.7 53 6.40 2.20 24 4.75 +97.3OptimBk h OPHC ... ... ... 13.96 1.86 76 4.62 -1.7OpusBank OPB .43e 2.3 12 30.95 18.49 228 18.99 -30.4OramedPh ORMP ... ... ... 10.38 4.07 19 4.22 -53.1OraSure OSUR ... ... 28 22.22 12.86 417 13.90 -26.3Orbcomm ORBC ... ... ...dd 11.95 8.43 1367 9.53 -6.4Orbotch ORBK ... ... 19 65.75 43.36 716 55.94 +11.3OrchTher n ORTX ... ... ... 3535 14.00 Organovo ONVO ... ... ...dd 2.09 .91 659 1.01 -24.6Orgenesis n ORGS ... ... ... 16.80 5.06 71 5.89 -57.5OrignAg rs SEED ... ... ... 15.89 4.99 36 7.20 -15.3OrigBcp n OBNK .13 .3 ... 42.31 27.41 45 37.35 -.4OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 32 .81 -8.0tOritani ORIT 1.00 6.8 10 17.70 14.89 435 14.61 -10.9OrrstownF ORRF .52 2.6 16 27.05 19.92 40 20.26 -19.8OrthoPed n KIDS ... ... ... 39.81 14.00 30 34.73 +81.0OrthoMed OFIX ... ... 81 63.57 48.30 230 60.82 +11.2OsirisTher n OSIR ... ... ... 11.93 7.30 63 9.78 -9.9Osmotica n OSMT ... ... ... 9.90 7.30 16 8.70 +6.7OssenInn rs OSN ... ... ... 8.90 1.76 20 1.92 -33.3Otelco OTEL ... ... 10 17.75 9.98 3 16.73 +25.3Otonomy OTIC ... ... ...dd 6.45 2.16 69 2.33 -58.0OttawaBc n OTTW .20 1.5 51 14.85 13.02 2 13.21 -8.5OtterTail OTTR 1.34 3.0 22 49.75 39.00 81 45.07 +1.4OvaScience OVAS ... ... ...dd 1.60 .66 139 .71 -49.3Overstk OSTK ... ... ...dd 89.80 18.99 1193 20.12 -68.5Ovid Th n OVID ... ... ...dd 12.44 4.74 49 5.13 -48.0Oxbridge OXBR .48 43.4 2 3.75 1.00 71 1.11 -48.6Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 82 15.41 +10.3OxfordLn OXLC 1.62 15.6 ... 11.74 9.11 338 10.36 +3.1Oxford 23pf OXLCO 1.88 7.5 ... 25.60 25.14 17 25.20 -.8OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 0 25.34 +.6OxfSqCap OXSQ .80 12.7 5 7.52 5.15 326 6.28 +9.4OxfSqC24 n OXSQL 1.63 6.6 ... 26.60 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 2 7.89 -5.9PAM PTSI ... ... 52 70.00 29.05 9 58.62 +70.3PB Bncp PBBI .28f 2.5 ...cc 12.20 10.15 0 11.01 +2.4PC Cnnctn CNXN .34e ... 16 43.05 22.66 102 33.14 +26.4PC-Tel PCTI .22 5.0 ... 7.85 4.01 40 4.42 -40.0PCM Inc PCMI ... ... ...cc 25.23 6.90 160 18.87 +90.6PCSB Fn n PCSB .12 .6 48 22.34 18.14 37 18.72 -1.7PDC Engy PDCE ... ... ...dd 66.20 40.62 1559 42.45 -17.6PDF Sol PDFS ... ... 24 18.48 7.56 135 8.00 -49.0PDL Bio PDLI .20 8.0 ...dd 3.18 2.25 944 2.49 -9.1PDL Cmt n PDLB ... ... ... 16.95 13.16 14 13.71 -9.7PHI vtg PHII ... ... ...dd 13.95 7.11 13 8.31 -28.9PHI nv PHIIK .20 2.6 ...dd 13.39 7.11 168 7.79 -32.7PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 79 11.42 -10.8PLX Phr rs PLXP ... ... ... 7.70 3.05 23 3.60 -47.8PRA Grp PRAA ... ... 45 43.75 26.85 525 30.84 -7.1PRA Hlth PRAH ... ... 60 112.88 76.39 465 96.87 +6.4PRGX Glbl PRGX ... ... ...dd 10.30 6.93 43 8.58 +20.8PTC Inc PTC ... ... ...cc 107.44 59.40 1371 82.41 +35.6PTC Thera PTCT ... ... ...dd 52.95 14.87 548 38.52 +130.9PacWstBc PACW 2.40 5.9 12 55.86 37.65 2251 40.62 -19.4Paccar PCAR 1.12 2.0 10 79.69 53.95 3324 57.21 -19.5PacBiosci PACB ... ... ...dd 5.82 2.02 613 4.45 +68.6tPacCityF n PCB ... ... ... 20.95 16.02 26 16.37 -18.1PacEthanol PEIX ... ... ...dd 5.09 1.38 657 1.64 -64.0PacMerc PMBC ... ... 18 10.45 7.38 29 8.27 -5.5PacPreBc PPBI .15p ... 16 46.05 26.70 452 29.23 -26.9PaciraPhm PCRX ... ... ...dd 52.60 26.95 605 48.89 +7.1PainThr rs PTIE ... ... ...dd 12.80 .81 456 1.18 -70.5PanASlv PAAS .14 1.0 22 18.75 13.97 3037 14.68 -5.7PangaeaL PANL ... ... 2 8.40 2.13 8 3.39 -7.9PapaJohns PZZA .90 1.7 22 69.45 38.05 1018 54.54 -2.8PapaMurph FRSH ... ... 12 6.50 4.28 15 4.65 -13.6ParatekPh PRTK ... ... ...dd 22.80 7.22 950 7.45 -58.4tParingaR n PNRL ... ... ... 10.38 10.10 0 7.48 -26.0ParkCity PCYG ... ... 58 11.75 6.75 21 8.63 -9.6tParkOh PKOH .50 1.5 10 47.90 32.88 19 33.08 -28.0ParkeBcp PKBK .56 2.8 14 24.80 17.39 16 19.74 +5.7PrtnrCm PTNR ... ... 21 6.60 3.23 1 4.87 -20.8PathfdBcp PBHC .24 1.6 22 16.64 14.75 1 15.31 -.6PatrkInd s PATK ... ... 14 72.35 39.66 428 43.51 -37.4PatrNBc rs PNBK .04 .2 30 25.50 17.25 2 20.50 +14.8PatriotTr n PATI ... ... 14 23.80 16.72 0 20.59 +18.5PatternEn PEGI 1.69 9.4 14 23.39 16.58 940 17.92 -16.6Patterson PDCO 1.04 4.6 10 38.52 20.22 1944 22.58 -37.5PattUTI PTEN .16 1.0 ...dd 25.03 13.89 4337 16.64 -27.7Pavmed n PAVM ... ... ...dd 5.25 .87 42 1.14 -50.1Pavmed wt PAVMW ... ... ... 1.72 .35 .42 -32.3Paychex PAYX 2.24 3.4 25 76.02 59.36 3504 65.49 -3.8Paylocity PCTY ... ... ...cc 88.47 41.15 323 65.79 +39.5PayData rs PYDS ... ... ...dd 4.10 1.35 14 1.72 -32.0PayPal n PYPL ... ... 54 93.70 68.61 11127 84.19 +14.4pdvWirelss PDVW ... ... ...dd 43.92 22.50 48 40.50 +26.2PeakRsts SKIS .28 5.4 ...dd 5.78 4.25 24 5.15 -4.6PeapkGl PGC .20 .7 12 38.00 25.82 57 26.99 -22.9Pegasyst PEGA .12 .2 ...cc 67.95 45.40 687 53.52 +13.5PnnNtGm PENN ... ... 25 36.90 21.91 3519 24.28 -22.5PennVa n PVAC ... ... ... 96.13 32.49 676 68.78 +75.9PennantPk PNNT .72 10.1 8 7.84 6.29 369 7.10 +2.7PenPkFR PFLT 1.14 8.9 11 14.32 12.00 206 12.86 -6.3PennsWd PWOD 1.88 4.6 15 50.00 39.55 3 40.50 -13.1PensarAc n WRLS ... ... ... 10.17 7.75 62 10.02 +3.6PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 2 .39 -21.2PensarA un WRLSU ... ... ... 11.48 10.13 10.50 +1.7PeopUtdF PBCT .70 4.5 13 20.26 15.04 14171 15.66 -16.3PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 11 25.03 -11.6PeBcOH PEBO 1.20f 3.5 17 39.58 30.84 34 34.23 +4.9PeopBNC PEBK .52 1.9 15 33.49 26.32 4 27.84 -9.3PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 12 42.61 -8.5PeopUtah n PUB .44f 1.3 30 38.70 29.05 16 33.51 +10.6PepperFd n KPFS ... ... ... 8.85 5.41 1 5.71 -18.4PepsiCo PEP 3.71 3.3 32 122.51 95.94 6273 112.38 -6.3Percptr PRCP .15 1.9 23 12.25 7.39 20 7.85 -19.1Percient PRFT ... ... 40 31.09 17.65 308 25.02 +31.2tPerformnt PFMT ... ... ...dd 3.52 1.52 22 2.08 +26.1PerionNwk rs PERI ... ... ... 4.05 2.13 69 3.07 -.6PermaFix PESI ... ... ... 5.15 3.29 1 3.77 +3.3PermaPip PPIH ... ... ...dd 10.43 8.00 17 9.14 +1.6Pernix hrs PTX ... ... ...dd 3.30 .59 70 .75 -68.8PershGld rs PGLC ... ... ... 3.10 .80 90 1.38 -42.5PetIQ n PETQ ... ... ... 43.93 17.03 584 31.66 +45.0tPetMed PETS 1.08 3.9 15 57.80 27.63 951 27.94 -38.6PFSweb PFSW ... ... ...dd 11.86 5.90 16 7.09 -4.6sPhaseBio n PHAS ... ... ... 5.69 4.80 137 5.10 +2.0PhibroAH PAHC .40 .9 31 54.62 32.05 115 42.92 +28.1PhotrIn PLAB ... ... 1 11.00 7.20 350 9.74 +14.3tPiedmLithn PLLL ... ... ... 17.98 9.40 0 9.73 -23.7PierisPhm PIRS ... ... ... 9.75 3.98 650 4.12 -45.4PilgrimsP PPC ... ... 8 38.39 16.30 1455 17.66 -43.1Pinduodou n PDD ... ... ... 30.48 17.00 5925 17.65 -33.9PingtanM PME .04 1.4 19 4.20 1.71 333 2.96 -3.0PinnaclFn PNFP .64 1.2 15 69.95 49.92 522 52.30 -21.1tPintecTc n PT ... ... ... 15.10 11.80 9 11.80 -5.5PioneerPw PPSI ... ... 25 7.95 4.40 1 5.00 -34.3Pixelwrks PXLW ... ... ...dd 7.05 3.15 161 4.18 -34.0PlatEag n EAGL ... ... ... 11.82 9.60 7 9.87 +1.2PlatEag un EAGLU ... ... ... 11.00 8.00 10.26 +2.5PlayaHot n PLYA ... ... ...dd 11.69 8.28 73 8.59 -20.4Plexus PLXS ... ... ... 66.78 52.44 186 58.40 -3.8PlugPowr h PLUG ... ... ...dd 3.21 1.53 1201 1.85 -21.6PlumasBc PLBC .36 1.4 13 29.45 21.00 4 25.82 +11.3Plurlsght n PS ... ... ... 38.37 19.25 633 22.41 +12.1PluristemT PSTI ... ... ...dd 1.75 1.06 118 1.14 -17.4PoageBksh PBSK .24 1.0 29 27.75 18.10 1 24.54 +16.9PointrTel h PNTR ... ... 16 19.65 10.25 6 11.50 -38.2PointsInt g PCOM ... ... 31 18.48 9.31 31 12.46 +21.1PolarPwr n POLA ... ... ... 6.85 4.01 4 5.69 +13.6Polarity rs PTE ... ... ... 41.22 11.54 260 15.24 -34.3Pool Corp POOL 1.80f 1.2 27 175.87 117.51 322 145.75 +12.4PopeRes POPE 4.00f 5.5 26 73.50 66.60 1 72.23 +3.6sPopular BPOP 1.00 1.9 32 53.00 32.27 1309 52.01 +46.5Popular pf BPOPN 1.68 6.7 ... 25.77 22.77 3 25.18 +3.7PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.52 5 24.56 +8.7PortolaPh PTLA ... ... ...dd 56.70 18.56 1407 19.69 -59.6Potbelly PBPB ... ... ...dd 14.15 10.91 344 11.68 -5.0PotltchDel PCH 1.60 4.4 20 55.75 33.09 870 36.25 -27.4PowellInds POWL 1.04 3.6 ...cc 41.42 22.80 23 29.16 +1.8PwrInteg POWI .64 1.1 28 82.95 47.35 316 56.32 -23.4PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 168 1.86 -40.4Precipio n PRPO ... ... ... 2.05 .25 555 .27 -77.5PrecTh rs AIPT ... ... ...dd 2.50 .80 41 .85 -16.0PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 87 51.41 -12.5PrefrmdLn PLPC .80 1.3 29 96.83 55.41 15 63.20 -11.0PremFin s PFBI .60 3.4 11 26.05 16.78 16 17.74 -11.7Premier PINC ... ... ...dd 47.22 27.16 702 45.00 +54.2tPresbia n LENS ... ... ... 7.14 .87 74 .72 -81.0Presidio n PSDO .16 1.2 ... 19.74 11.97 166 13.40 -30.1PriceTR TROW 2.80 2.9 17 127.43 90.95 2490 96.99 -7.6tPrSmrt PSMT .70 1.0 29 94.45 67.49 374 70.15 -18.5PrmEgy PNRG ... ... ...dd 80.50 47.10 77.86 +51.2PrimoWtr PRMW ... ... 60 20.72 10.79 190 16.67 +32.6Primoris PRIM .24 1.1 18 28.96 20.79 165 21.17 -22.1PrinPrice PSET .16e ... ... 35.55 30.88 32.39 +.7PrinShHld PY .33e ... ... 34.81 30.10 0 30.46 -6.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 4 31.40 -.2PrinMill ef GENY .06e ... ... 39.30 31.85 0 34.52 -.6Prin US SC PSC ... ... ... 36.86 29.21 1 31.34 -1.2PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.6 10 75.59 45.20 2516 47.07 -33.3PrinBio n PRNB ... ... ... 36.00 22.00 64 23.51 -28.0PriorityTc PRTH ... ... ... 12.99 8.34 1 10.15 -.4PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 10.82 +1.9ProDex PDEX ... ... 24 13.40 6.05 6 8.80 +29.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 4 2.99 +72.9ProQRTher PRQR ... ... ...dd 22.85 2.75 233 18.20 +464.3 PrUltBio s BIB ... ... ...q 70.82 46.86 289 50.16 -10.5PrUltPQ s TQQQ ... ... ...q 73.36 40.40 22444 52.21 +12.9ProDvrs h rs IPDN ... ... ... 6.63 2.35 2 2.47 -39.6ProrEng PFIE ... ... 1 5.30 1.72 652 2.28 +18.8PrognicsPh PGNX ... ... ...dd 9.42 4.68 1147 5.01 -15.8ProgrsSoft PRGS .62f 1.9 25 53.60 30.23 377 32.14 -24.5Proofpoint PFPT ... ... ...dd 130.27 75.92 1185 90.95 +2.4PShtQQQ rs SQQQ .07p ... ...q 23.96 10.83 62451 13.88 -35.5ProS Ris n EQRR .81e 1.8 ... 52.12 41.71 2 44.31 -5.1PrUlNBio rs UBIO ... ... ... 46.35 23.94 205 26.50 -21.2ProUShBio BIS .02p ... ...q 24.92 15.38 120 20.83 -5.5ProspctCap PSEC .72 10.6 8 7.60 5.51 1636 6.79 +.7ProtagTh n PTGX ... ... ...dd 23.97 5.50 45 7.99 -61.6ProtctInsA PTVCA 1.12 5.2 49 24.86 21.00 3 21.45 -11.5PrtctInsB PTVCB 1.12 4.9 52 25.70 18.64 16 23.05 -3.8ProteonTh PRTO ... ... ...dd 2.90 1.50 18 1.60 -15.8Proteos n PTI ... ... 14 10.38 1.41 1375 6.21 +6.5Prothena PRTA ... ... ...dd 62.99 10.43 458 12.40 -66.9Provent n PRVB ... ... ... 8.00 2.52 32 3.05 -36.6ProvidSv PRSC ... ... 15 83.90 52.58 57 66.09 +11.4ProvidBc n PVBC ... ... ... 30.80 21.90 9 25.03 -5.4ProvFnH PROV .56 3.2 18 19.78 16.70 19 17.30 -6.0PrudntlBcp PBIP .20a 1.1 90 19.87 16.04 9 17.97 +2.1PsychmCp PMD .72 4.1 17 22.88 16.11 10 17.50 -14.9Pulmatrix PULM ... ... ...dd 2.17 .28 195 .37 -73.5PulseBio n PLSE ... ... ...dd 34.82 8.60 78 12.81 -45.7tPumaBiotc PBYI ... ... ...dd 136.90 38.06 1288 37.05 -62.5PureAcq n PACQ ... ... ... 9.77 9.59 229 9.74 +.5PureAcq un PACQU ... ... ... 10.40 10.08 1 10.32 +2.0PureCycle PCYO ... ... ...dd 11.74 6.65 21 10.09 +20.8PurplInv n PRPL ... ... ...dd 13.90 5.04 128 6.95 -30.8PyxisTnkr PXS ... ... 88 12.22 .74 1964 2.64 -18.0QAD Inc B QADB .24 .8 ...dd 49.40 26.72 30.29 -1.8QAD A QADA .29 .7 ...dd 61.80 34.90 44 42.43 +9.2QCR Hld QCRH .24 .7 13 49.60 34.25 42 36.43 -15.0QIWI plc QIWI .84e 6.4 13 20.05 11.61 125 13.20 -23.8Qorvo QRVO ... ... 88 86.84 64.53 2465 73.51 +10.4Qualcom QCOM 2.48 3.9 ...dd 76.50 48.56 12913 62.89 -1.8Qualstar rs QBAK ... ... ... 13.50 6.07 8 6.25 -25.6Qualys QLYS ... ... 70 98.30 51.30 1091 71.24 +20.0Quantenn n QTNA ... ... ... 19.41 9.60 1047 17.96 +47.2Quanterx n QTRX ... ... ...dd 24.81 13.00 51 17.51 -18.4Quartrhill g QTRH .05 ... 3 2.12 1.01 17 1.25 -32.1QuestRes rs QRHC ... ... ...dd 3.10 1.08 12 2.28 -.9QuickLog h QUIK ... ... ...dd 2.22 .78 154 .85 -51.1Quidel QDEL ... ... ...cc 77.63 33.01 176 64.36 +48.5sQuinStreet QNST ... ... 86 16.42 6.90 3658 15.90 +89.7Qumu Cp QUMU ... ... ...dd 3.28 1.42 28 2.32 -2.1Quotinet QTNT ... ... ... 9.02 2.78 166 6.41 +29.5QuratRet A QRTEA ... ... 20 29.11 20.00 3292 21.94 -10.2QuratRet B QRTEB ... ... 23 28.90 19.62 0 22.06 -10.1Qutoutiao n QTT ... ... ... 20.39 5.09 272 5.44 -65.9R -:R1 RCM n RCM ... ... ... 11.00 3.56 1101 8.47 +92.1RBB Bcp n RBB .36 1.7 ... 33.62 19.43 53 21.58 -21.2RBC Bear ROLL ... ... 47 158.18 111.61 96 147.68 +16.8RCI Hosp RICK .12 .5 10 34.84 25.27 33 26.18 -6.4RCM RCMT 1.00e ... 20 7.50 3.41 38 4.23 -32.3RF Inds RFIL .08 1.0 13 12.75 2.25 142 7.76 +187.4RGC Res s RGCO .62 2.2 33 31.33 22.16 7 28.38 +4.8RLJ Ent rs RLJE ... ... ... 6.34 3.13 22 6.25 +69.9RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 42 98.00 51.68 40 75.88 +28.0RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 154 4.58 +11.7RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 1581 .44 -92.2RaPhrm n RARX ... ... ...dd 19.43 4.78 374 14.32 +68.5RadNet RDNT ... ... 93 16.54 9.50 361 14.80 +46.5RadaElc rs RADA ... ... ...dd 3.86 1.77 90 2.82 -8.4Radcom RDCM ... ... 24 21.80 8.98 37 9.31 -53.1RadiSys RSYS ... ... ...dd 1.65 .53 104 1.53 +52.2tRadiusHlth RDUS ... ... ...dd 41.16 16.24 1401 15.83 -50.2Radware RDWR ... ... ...dd 28.50 17.22 202 23.21 +19.6RamacoRs n METC ... ... ... 9.35 3.81 68 7.45 +8.3Rambus RMBS ... ... ...dd 15.50 7.30 851 8.71 -38.7RandCap RAND ... ... 3 3.50 2.05 1 2.58 -14.6Randgold GOLD 2.00f 2.5 32 104.05 59.90 961 78.54 -20.6RandBcp n RNDB ... ... ... 17.45 14.75 2 15.28 -.5Rapid7 n RPD ... ... ...dd 39.40 17.43 613 36.24 +94.2RaveRest RAVE ... ... 14 2.33 1.09 25 1.25 -14.6RavenInds RAVN .52 1.2 1 49.80 31.45 161 43.48 +26.6ReShape rs RSLS ... ... ... 31.50 .02 11803 .02 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 50 14.52 -13.1ReadgIntB RDIB ... ... 23 34.64 20.10 0 31.15 +35.4RealGSol h RGSE ... ... ...dd 2.65 .30 3487 .34 -77.0RealNetwk RNWK ... ... ...dd 5.00 1.80 193 2.11 -38.3Rl NxtEc n BLCN ... ... ... 25.05 20.16 26 21.24 -12.4RealitCh n BCNA ... ... ... 24.47 18.22 18.22 -24.7RealmTh n RLM ... ... ... 13.00 2.06 1 2.58 -61.7RealPage RP ... ... 69 66.25 41.10 1259 53.00 +19.6ReataPh n RETA ... ... ...dd 99.50 19.31 177 58.93 +108.1ReconTech RCON ... ... ...dd 5.36 1.03 26 1.04 -20.0RecroPhm REPH ... ... ... 13.05 4.78 64 6.46 -30.2RedRobin RRGB ... ... 17 70.10 30.02 266 30.20 -46.5RedRkRs n RRR .40 1.7 ... 36.99 21.20 839 23.14 -31.4RedViolt n RDVT ... ... ...dd 46.40 4.35 38 5.89 -87.3Redn n RDFN ... ... ... 31.50 14.46 690 15.45 -50.7RedhillBio RDHL ... ... ... 11.49 4.30 36 7.89 +53.5Regenrn REGN ... ... 23 432.50 281.89 880 339.24 -9.8RegnxBio n RGNX ... ... 48 85.10 23.25 500 66.67 +100.5RegulusT rs RGLS ... ... ... 17.28 1.71 97 1.77 -85.8ReliantBcp RBNC .32 1.3 24 30.00 21.90 8 24.00 -6.4Reliv In rs RELV ... ... ...dd 8.44 3.72 1 4.67 -2.1tRemarkHld MARK ... ... ...dd 15.10 2.08 142 2.27 -76.7RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 13 49.78 32.01 312 34.88 -14.7sRenewEn REGI ... ... 6 31.62 9.50 857 31.08 +163.4RenminTi rs ABAC ... ... ... 3.70 1.50 0 1.73 -41.4RentACt RCII .32 2.2 24 14.94 7.22 957 14.25 +28.4Replgn RGEN ... ... ...cc 58.99 29.56 592 54.22 +49.4Replimun n REPL ... ... ... 23.55 10.52 42 12.88 -15.0RepBncp RBCAA .97 2.2 18 50.70 34.24 23 44.87 +18.0RepFBcp FRBK ... ... 48 9.75 6.41 96 6.75 -20.1resTORbi n TORC ... ... ...dd 21.10 7.55 28 11.06 -34.5RschFrnt REFR ... ... ...dd 1.95 .60 30 1.40 +34.6Resonant RESN ... ... ... 8.55 2.45 198 3.64 -51.3ResConn RECN .52f 3.2 23 19.50 13.20 240 16.32 +5.6RestorRob n HAIR ... ... ...dd 8.20 1.45 165 1.89 -58.9RetailOpp ROIC .78 4.4 52 20.14 16.18 1854 17.59 -11.8RetoEco n RETO ... ... ... 12.75 2.11 1 2.49 -64.7Retrophin RTRX ... ... ...dd 33.00 20.09 427 25.66 +21.8RevanceTh RVNC ... ... ...dd 37.45 21.45 192 21.77 -39.1RevenHo n RVEN .01p ... ... 4.90 2.32 0 3.93 -15.2RevolutL rs RVLT ... ... ... 5.60 1.35 185 1.54 -53.2ReWalkRob RWLK ... ... ...dd 1.60 .70 105 .74 -32.7RhythmP n RYTM ... ... 39 37.23 16.80 152 28.01 -3.6RibbnCm n RBBN ... ... ...dd 8.36 4.97 1179 6.80 -12.0RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 49 2.60 +75.7RichrdElec RELL .24 3.1 64 10.40 6.16 8 7.64 +13.4RigelPh RIGL ... ... ...dd 4.71 2.56 1966 2.87 -26.0RigNet RNET ... ... ...dd 24.05 10.03 147 17.10 +14.4RiminiSt n RMNI ... ... ... 10.00 4.00 53 7.15 -9.6RiotBlck RIOT 1.00p ... ... 46.20 2.15 261 2.36 -91.7RiseEdCy n REDU ... ... 18 18.60 9.50 76 11.37 -23.1tRittrPh rs RTTR ... ... ... 4.05 1.18 233 1.15 -65.0RivrvwBcp RVSB .14 1.7 15 9.99 7.02 67 8.47 -2.3RivrviewF n RIVE ... ... ... 14.55 11.93 3 13.95 +3.7RocktPh n RCKT ... ... ... 25.96 7.84 210 15.84 +51.7RockwllM RMTI ... ... ...dd 6.98 3.62 154 4.08 -29.9RockyBr RCKY .48 1.7 19 33.45 15.00 54 28.72 +52.0RkyMChoc RMCF .48 5.8 9 12.60 8.12 10 8.23 -30.2Roku n ROKU ... ... ...dd 77.57 18.56 5962 55.60 +7.4Rosehill n ROSE ... ... ... 10.84 4.64 112 5.26 -33.1Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.49 6.53 -42.0sRossStrs s ROST .90 .9 26 100.80 62.59 3232 99.00 +23.4RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 532 76.63 -6.7Rubicon rs RBCN ... ... ... 9.46 6.76 1 7.70 -3.5RubiusTh n RUBY ... ... ... 33.01 15.07 290 16.43 -32.2RmblOn B n RMBL ... ... ... 10.98 3.53 211 5.62 +8.2RushEntA RUSHA .48 1.4 22 55.40 32.55 154 35.39 -30.3RushEntB RUSHB .48 1.3 28 52.76 32.75 4 36.06 -25.2RuthsHosp RUTH .44 1.6 26 33.95 19.45 299 27.03 +24.8Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 407 82.80 -20.5S -:S&T Bcp STBA 1.08 2.7 18 47.77 37.79 95 40.11 +.8S&WSeed SANW ... ... ...dd 4.40 2.35 11 2.80 -28.2SB FinGp SBFG .34f 1.9 13 20.53 17.00 8 18.13 -1.9SB FnGp pf SBFGP .65 3.3 ... 25.05 16.01 19.85 +10.9SB OneBc SBBX .30 1.2 20 32.85 21.70 42 24.13 -10.1SBA Com SBAC ... ... ...cc 177.67 146.13 1349 162.17 -.7SEI Inv SEIC .60f 1.1 18 78.35 50.99 1305 53.45 -25.6SelasLf rs SLS ... ... ... 12.00 .80 1366 1.22 -84.5SG Blck n SGBX ... ... ... 6.24 3.01 97 4.22 -29.4SGOCO rs SGOC ... ... ... 2.29 .89 12 .92 -13.2tSI Fincl SIFI .24 1.8 14 15.60 13.15 65 13.24 -9.9Si-Bone n SIBN ... ... ... 21.96 17.22 174 18.75 -6.5SIGA Tc n SIGA ... ... ... 8.47 4.77 141 4.83 -18.3SLM Cp SLM ... ... 12 12.46 9.65 2512 10.14 -10.3SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 3 68.11 -.9SmartGlb n SGH ... ... 5 56.69 25.84 420 28.01 -16.9sSMTC hg SMTX ... ... ... 3.18 1.43 152 3.15 +66.6SORL SORL ... ... 3 8.45 3.51 15 3.84 -42.9SP Plus SP ... ... 19 41.70 30.49 61 31.96 -13.9SPAR Gp h SGRP ... ... ... 3.75 .89 20 .97 -21.4SpdDorWrF DWFI ... ... ... 25.82 22.74 3 22.88 -9.5SPI Eng rs SPI ... ... ... 2.61 .25 262 .26 -59.3SPS Cmce SPSC ... ... ...cc 100.68 45.02 250 93.09 +91.6SS&C Tch s SSNC .32f .6 32 60.97 39.15 2189 51.16 +26.4SSLJ.cm hn SSLJ ... ... ... 5.75 .48 38 .67 -80.9SSR Mng g SSRM ... ... 21 11.44 7.64 1060 9.79 +11.4SVB FnGp SIVB ... ... 20 333.74 204.32 1338 237.23 +1.5SVMK n SVMK ... ... ... 20.00 10.05 473 10.71 -37.9SabanCap n SCAC ... ... ... 10.20 9.84 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.77 +2.3SabraHltc SBRA 1.87e 8.6 10 23.83 15.78 1608 21.65 +15.3SabreCorp SABR .56 2.3 29 26.78 17.91 3368 24.65 +20.2tSAExplr rs SAEX ... ... ... 73.80 5.22 266 5.47 -87.6SaftyInsGr SAFT 3.20 3.8 21 99.70 70.45 35 83.28 +3.6SagaComm SGA 1.20 3.4 4 46.60 34.25 6 35.04 -13.4SageThera SAGE ... ... ...dd 195.97 59.65 592 128.68 -21.9Saia Inc SAIA ... ... 31 87.05 56.16 562 62.86 -11.2SalemMda SALM .26 8.8 11 6.50 2.88 37 2.95 -34.4SalisbryBc SAL 1.12 2.9 15 51.80 34.65 1 38.92 -12.8SanderFm SAFM 1.28 1.3 8 176.43 95.97 620 98.39 -29.1SndySpr SASR 1.12 3.2 16 43.87 33.38 146 35.55 -8.9Sanlp JBSS .55a .9 22 79.37 54.32 182 63.06 -.3SangTher SGMO ... ... ...dd 27.50 11.45 1973 12.67 -22.7Sanmina SANM ... ... 15 38.98 22.62 694 25.30 -23.3Sano rt GCVRZ ... ... ... .60 .20 851 .50 +32.6Sapiens SPNS .80 7.3 55 14.18 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.97 1375 133.76 +140.4Savara rs SVRA ... ... ...dd 17.19 8.41 77 9.00 -39.4scPhrma n SCPH ... ... ...dd 18.17 3.76 14 4.28 -64.6ScanSource SCSC ... ... 14 44.27 31.40 66 38.88 +8.6Schmitt h SMIT ... ... ...dd 4.47 1.85 4 2.66 -2.9Schnitzer SCHN .75 2.8 7 38.85 23.70 537 26.90 -19.7ScholRck n SRRK ... ... ...dd 27.02 13.09 89 23.49 +51.5Scholastc SCHL .60 1.4 ...dd 47.94 33.85 264 43.38 +8.2SciGames SGMS ... ... ...dd 62.80 18.21 2557 22.26 -56.6ScrippsEW SSP .20 1.2 54 19.26 10.69 525 16.82 +7.6Scynexis SCYX ... ... ...dd 2.45 .93 201 1.00 -56.9SeaChange SEAC ... ... ... 4.03 1.38 57 1.63 -58.5SeacstBkg SBCF ... ... 21 34.95 21.74 366 26.31 +4.4SeagateT STX 2.52 6.3 10 62.70 36.07 5307 40.23 -3.8SeanrgM rs SHIP ... ... ...dd 1.66 .70 447 .91 -12.7Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 11 2.56 -1.5SeaSpine n SPNE ... ... ...dd 18.42 8.76 81 17.17 +69.7SeattGen SGEN ... ... ...dd 84.37 47.75 1459 56.13 +4.9SecndSight EYES ... ... ...dd 2.58 1.05 86 1.58 -17.3ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 123 9.00 -6.8sSecWkA A n SCWX ... ... ...dd 15.88 7.83 283 16.49 +85.9SecNtl lf SNFCA .23t ... 3 5.90 4.05 10 5.70 +14.0SelectBc lf SLCT ... ... 16 14.25 11.44 63 12.32 -2.5SelIncREIT SIR 2.04 10.8 16 26.26 17.90 1478 18.91 -24.8tSelIntCon n SIC ... ... ... 13.00 9.35 23 9.15 -27.7SelectaB n SELB ... ... ... 22.68 4.74 262 5.14 -47.6 sSelectvIns SIGI .80f 1.2 22 66.96 53.55 333 64.85 +10.5SmLEDS rs LEDS ... ... ...dd 10.49 2.03 18 3.90 +4.6Semtech SMTC ... ... 55 60.55 31.30 645 44.94 +31.4SenecaB SENEB ... ... ...dd 35.70 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.25 25.45 11 31.63 +2.9SenesTc n SNES ... ... ...dd 3.87 .30 196 .79 +9.7SenHous SNH 1.56 9.7 10 19.98 14.86 2180 16.07 -16.1tSenHous 42 SNHNI 1.41 6.5 ... 25.67 22.48 229 21.79 -13.8SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 15 25.05 -6.7Senmiao n AIHS ... ... ... 8.91 3.75 9 4.18 -26.0Senomyx SNMX ... ... ...dd 1.71 .83 41 1.50 +15.4SensusHlt n SRTS ... ... ... 8.88 4.91 30 5.98 +15.8SensusHl wt SRTSW ... ... ... 1.89 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 593 10.06 +3.2SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 1969 10.37 +4.0tSeqentialB SQBG ... ... ...dd 2.65 1.31 76 1.31 -26.4SeresTh n MCRB ... ... ...dd 11.35 5.64 118 6.87 -32.2SvcSource SREV ... ... ...dd 4.47 1.23 1338 1.33 -57.0ServiFst s SFBS .44 1.2 17 44.95 34.15 191 35.98 -13.3SesenBio SESN ... ... ...dd 3.50 .62 907 1.48 +82.5SevStars h SSC ... ... ...dd 7.00 1.41 452 3.16 -31.5SevernBc SVBI .12 1.5 37 9.86 6.85 9 8.19 +12.9SharingE rs SEII ... ... 35 12.40 2.10 37 2.80 -63.1Sharps SMED ... ... ...dd 5.15 3.02 16 3.59 -12.2SharpSprg SHSP ... ... ...dd 14.87 3.67 34 11.99 +172.3ShndTele s SHEN .27f .7 ... 39.75 29.93 178 38.02 +12.5ShiftPixy n PIXY ... ... ... 6.35 2.00 154 3.36 +16.7Shiloh SHLO ... ... 11 12.28 6.45 64 9.09 +10.9Shineco n TYHT ... ... 2 4.60 .69 33 .77 -66.5Shire SHPG 1.06e .6 94 182.36 123.73 1786 181.80 +17.2ShoeCarnvl SCVL .32 .8 27 45.00 17.94 279 40.73 +52.3ShoreBcsh SHBI .32 2.0 16 20.09 15.25 39 16.12 -3.5ShotSpot n SSTI ... ... ... 66.14 12.56 208 38.68 +175.3Shuttery SFLY ... ... ...cc 100.34 39.76 5478 50.00 +.5SiebertFn SIEB .10a .7 ...dd 21.61 3.60 20 13.75 +1.9tSiennaBi n SNNA ... ... ... 25.71 9.29 74 9.23 -49.1Sientra SIEN ... ... ...dd 26.79 8.79 339 20.59 +46.4SierraBc BSRR .64 2.4 15 31.19 24.32 39 27.23 +2.5SierOnc g n SRRA ... ... ...dd 4.09 1.48 834 1.71 -54.2SierraWr SWIR ... ... 17 23.50 15.10 132 17.97 -12.1SifyTech SIFY .02e 1.4 ... 2.10 .78 64 1.23 +20.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 369 1.97 -8.4tSigmatr SGMA ... ... 8 11.61 4.11 10 4.25 -58.0SignatBk SBNY 2.24 2.0 ... 161.92 105.43 461 109.90 -19.9SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.7 14 31.05 23.14 624 24.03 -18.2SilcLtd SILC 1.00 2.3 20 77.95 32.00 59 43.00 -38.7SilcnLab SLAB ... ... 75 110.70 75.89 386 81.53 -7.7tSilicnMotn SIMO 1.20 3.2 14 61.85 36.26 1921 37.59 -29.0SilvrSun n SSNT .06e ... ...cc 4.84 2.90 0 3.51 -17.0Silvercrest SAMG .56 3.9 20 18.27 12.22 5 14.38 -10.4SimmnsFst s SFNC .60 2.2 17 33.45 24.58 600 26.78 -6.2SimplyGd n SMPL ... ... ... 19.84 11.01 1351 18.96 +33.0SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 48 20.21 +25.5Sina SINA ... ... 30 124.60 56.67 826 63.31 -36.9Sinclair SBGI .72 2.5 12 40.15 25.13 1200 28.64 -24.3SinoGlobl SINO ... ... 29 3.40 .88 1272 1.45 -43.4Sinovac h SVA ... ... ...dd 8.75 6.06 40 7.10 -9.9SiriusXM SIRI .05f .8 33 7.70 5.17 35593 6.02 +12.3SitoMobl rs SITO ... ... ...dd 8.60 1.20 73 1.35 -79.9SkySolar SKYS ... ... ...dd 1.88 .46 8 .55 -63.3SkyWest SKYW .40 .7 16 65.80 45.15 1144 57.29 +7.9SkywksSol SWKS 1.52f 1.8 17 117.65 79.27 2361 86.76 -8.6SleepNmbr SNBR ... ... 26 40.72 26.22 1099 36.37 -3.2SmartFn rs SMBK ... ... 17 27.69 19.49 37 20.34 -6.3SmartSnd n SND ... ... ... 11.06 2.55 613 2.77 -68.0SmthM hrs SMSI ... ... ...dd 3.41 1.45 62 2.39 -15.8SocilRltyA n SRAX ... ... ...dd 7.95 2.16 131 2.61 -53.8tSocketM n SCKT ... ... ... 4.16 1.70 16 1.72 -52.0SodaStrm SODA ... ... 50 143.47 61.62 213 143.39 +103.9Sohu.cm h SOHU ... ... ...dd 61.58 15.89 987 18.07 -58.3Sol-Gel n SLGL ... ... ... 12.23 5.98 4 6.69 -37.5SolarCap SLRC 1.64 8.0 12 22.55 19.70 139 20.60 +1.9SolarSCap SUNS 1.41 8.8 14 18.40 15.71 43 16.07 -9.5SolarEdg n SEDG ... ... 19 70.74 30.80 1012 38.73 +3.1Soleno wt rs SLNOW ... ... ... .34 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 3 2.09 +16.1SolidBio n SLDB ... ... ...dd 54.84 6.83 266 32.00 +41.5Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 133 1.14 -48.6SonicCorp SONC .64 1.5 28 44.87 23.22 841 43.28 +57.5SonicFdry SOFO ... ... ...dd 3.49 1.40 1 1.48 -50.7SonomaPh SNOA ... ... ...dd 5.92 1.05 31 1.06 -80.6Sonoma wt SNOAW ... ... ... .50 .29 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 528 12.71 -36.2Sophiris SPHS ... ... ...dd 4.05 1.80 501 1.96 -13.7SorrentoTh SRNE ... ... 16 10.65 2.15 1543 3.19 -16.1SotherlyH SOHO .50 7.2 54 7.62 5.82 19 6.97 +8.1SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 0 25.72 +.3SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 5 25.08 -1.1SouMoBc s SMBC .52 1.5 14 41.49 32.39 8 33.67 -10.4SoundFin SFBC .56 1.6 20 40.87 32.10 5 34.97 +2.8SouthState SSB 1.44f 2.1 19 94.50 61.26 206 67.67 -22.4SthnFstBsh SFST ... ... 15 48.75 34.66 5 35.91 -12.9SoNatBcVa SONA .32 2.1 29 18.24 14.37 53 15.11 -5.7SsdeBTX SBSI 1.20 3.8 16 37.54 29.28 198 31.68 -5.9tSparkEn s SPKE .72 9.7 ...dd 15.30 7.38 136 7.46 -39.8tSparkEn pf SPKEP 2.19 10.2 ... 27.35 21.75 8 21.51 -19.2SparkTh n ONCE ... ... ...dd 96.59 41.06 458 44.99 -12.5tSpartnMot SPAR .10 1.5 12 19.45 10.87 2547 6.73 -57.3SprtnNash SPTN .72 4.0 ...dd 27.72 16.32 196 17.85 -33.1SpectPh SPPI ... ... ...dd 25.29 11.52 1283 11.90 -37.2SperoTh n SPRO ... ... ... 19.00 7.80 35 8.02 -31.7Sphr3D grs ANY ... ... ... 3.34 .13 232 .28 -88.7Spherix rs SPEX ... ... ...dd 2.42 .78 26 .85 -39.3SpirtTex n STXB ... ... 72 22.56 16.70 9 20.87 -4.5Splunk SPLK ... ... ...dd 130.00 65.61 4303 99.84 +20.5SpokHldgs SPOK .50 3.6 32 18.85 13.00 74 14.02 -10.4SportsWhs SPWH ... ... 10 6.99 3.66 499 5.03 -23.9SprBkPh n SBPH ... ... ...dd 18.93 8.88 94 10.05 -25.2SprottFoc FUND .61e 9.1 ...q 8.39 6.61 35 6.71 -15.3Sprouts SFM ... ... 28 29.67 17.87 3968 26.89 +10.4StaarSur STAA ... ... ... 54.00 12.55 575 40.11 +158.8Staff360 rs STAF ... ... ... 5.65 1.14 5 1.72 -45.4Stamps.cm STMP ... ... 24 285.75 160.00 690 202.17 +7.5Std AVB n STND .88 2.9 ... 39.45 29.02 2 29.84 -3.9StarBulk rs SBLK ... ... ...dd 15.38 8.62 393 12.15 +7.9StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 7 25.30 -.1StarsGp g TSG ... ... ... 38.95 19.40 1867 20.77 -10.9Starbucks s SBUX 1.44f 2.5 27 61.94 47.37 11558 58.27 +1.5StatAutF STFC .40 1.3 ... 34.31 24.84 38 31.79 +9.2StateBkFn STBZ .80 3.1 15 35.99 23.58 162 25.57 -14.3tStealthGas GASS ... ... 14 4.70 3.26 90 3.38 -22.5SteelCon STCN ... ... ... 2.90 1.49 64 2.05 -17.7StlDynam STLD .75 1.9 12 52.10 35.80 2799 39.60 -8.2SteinMart s SMRT .30 16.0 ...dd 4.04 .48 115 1.87 +61.2StellrAcq n STLR ... ... ... 11.00 9.16 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.30 183 14.98 -4.0Stericycle SRCL ... ... ...dd 76.73 47.77 1409 49.97 -26.5SterlBcp n SBT .04 .4 ... 14.98 9.44 53 10.35 -18.5SterlCons STRL ... ... 15 18.90 10.74 201 11.36 -30.2SMadden s SHOO .56f 1.8 21 39.30 24.83 1333 31.27 +.4Stewrdshp SSFN .12 1.3 12 12.75 9.30 9.55 -6.8StitchFix n SFIX ... ... ... 52.45 14.48 1378 26.36 +2.1StockYBc s SYBT 1.00f 3.2 16 41.90 29.69 45 31.71 -15.9StoneCastle BANX 1.52 7.6 15 24.92 19.04 33 19.90 -1.1StoneCo n STNE ... ... ... 32.50 27.59 1985 28.69 -8.5StrataS rs SSKN ... ... ...dd 3.88 1.06 31 2.77 +125.2Stratasys SSYS ... ... ...dd 26.17 17.17 741 19.06 -4.5StratEdu STRA 2.00f 1.6 37 138.97 80.75 99 125.82 +40.5Strattec STRT .56 1.7 19 48.95 29.70 4 33.70 -22.6StratusPrp STRS 1.00e ... 51 35.90 27.25 8 28.85 -2.9StreamHlth STRM ... ... ... 2.19 .86 7 .92 -45.6StrgbrBio n SBBP ... ... ... 9.25 3.85 11645 6.40 -11.7SummerInf SUMR ... ... ...dd 1.98 .72 25 1.26 -16.0SumFWV SMMF .52 2.5 11 28.16 20.40 8 21.10 -19.8SmtStB s SSBI .48 3.5 20 16.10 12.11 3 13.83 +9.7SumTher n SMMT ... ... ... 15.90 1.70 11 1.70 -84.7SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 41 70.83 43.11 143 46.40 -28.3SundEng n SNDE ... ... ... 9.59 4.08 3 5.98 +.7SunesisP rs SNSS ... ... ...dd 7.69 1.30 158 1.40 -62.1SunOpta STKL ... ... ...dd 9.65 6.27 294 7.42 -4.3tSunPower SPWR ... ... ...dd 10.00 5.89 3444 6.01 -28.7Sunrun n RUN ... ... 11 16.45 5.08 1124 12.26 +107.8Sunworks n SUNW ... ... ... 1.47 .33 81 .38 -63.7SuperCom SPCB ... ... ...dd 4.95 1.53 38 1.64 -58.1SupTech rs SCON ... ... ... 14.90 1.47 86 1.76 -83.9tSupGpCos s SGC .40f 2.3 16 28.85 17.54 80 17.39 -34.9Supernus SUPN ... ... 30 61.25 33.30 497 47.56 +19.3supprt.cm rs SPRT ... ... ...dd 3.15 2.22 13 2.71 +12.0SurfaceOn n SURF ... ... ... 18.18 6.78 161 7.81 -41.4SurgPtrs n SGRY ... ... ...dd 19.95 7.10 501 13.59 +12.3Surmodic SRDX ... ... ...cc 82.35 25.00 104 63.43 +126.5tSutroBio n STRO ... ... ... 15.90 12.00 25 11.88 -21.8SykesEnt SYKE ... ... 57 32.15 25.90 144 30.67 -2.5Symantec lf SYMC .30 1.7 9 32.95 17.49 21447 18.15 -35.3Synacor SYNC ... ... ...dd 2.70 1.35 282 1.80 -21.7Synalloy SYNL .13m .7 ...dd 24.80 11.88 21 18.49 +38.0Synaptics SYNA ... ... ...dd 55.25 33.73 492 37.54 -6.0SynchrTc n SNCR ... ... ... 6.98 5.73 156 5.92 -11.0SyndaxP n SNDX ... ... ...dd 15.20 4.36 376 4.81 -45.1SyneosH h SYNH ... ... ...dd 59.45 31.10 382 45.63 +4.7SynrgyPh SGYP ... ... ...dd 3.19 .36 9831 .42 -81.3Synlogic rs SYBX ... ... ...dd 15.75 7.27 80 7.91 -18.5Synopsys SNPS ... ... 45 103.40 80.13 931 89.53 +5.0Synthes rs SES ... ... ... 3.87 1.06 14 1.27 -55.2Sypris SYPR .08 6.5 ...dd 1.90 1.14 0 1.24 -10.1tSyrosPhar n SYRS ... ... ... 17.50 6.30 223 6.58 -32.4T -: T-MobileUS TMUS ... ... 27 70.94 54.60 9211 68.55 +7.9TAT Tch h TATT .34e 5.1 15 11.65 6.40 2 6.64 -36.8TCG BDC n CGBD 1.48a 9.3 11 20.30 15.27 254 16.00 -20.2TD Ameritr AMTD 1.20f 2.3 21 63.01 47.70 2042 51.72 +1.2TDH Hld n PETZ ... ... ... 28.80 1.00 53 1.35 -76.1TESSCO TESS .80 6.6 24 24.85 11.38 9 12.09 -40.0TFS Fncl TFSL 1.00f 6.8 49 16.62 14.19 293 14.71 -1.5TG Thera TGTX ... ... ...dd 17.35 4.20 1215 4.55 -44.5THL Credit TCRD 1.08 14.0 8q 9.67 7.60 147 7.70 -14.9TKK Sym n TKKS ... ... ... 9.97 9.46 0 9.55 +.3TKK Sy un TKKSU ... ... ... 10.20 10.00 0 10.16 +1.2TKK Sym rt TKKSR ... ... ... .53 .35 0 .41 -2.4TMSR Gl s TMSR ... ... 72 10.32 1.84 1 3.24 -34.9TOP Shi rs TOPS ... ... ... 35.50 .69 4684 2.10 -16.3TPI Co n TPIC ... ... ... 32.22 16.35 185 25.26 +23.5TSR Inc TSRI ... ... 31 9.40 4.40 0 5.60 +7.7TTEC Hl TTEC .56f 2.2 24 42.30 23.50 68 24.92 -38.1tTTM Tch TTMI ... ... 27 19.91 12.99 5977 11.70 -25.3Tabula n TRHC ... ... ...dd 91.16 25.87 219 73.88 +163.4TactSys n TCMD ... ... ...cc 73.24 22.72 190 65.48 +125.9Taitron h TAIT .10 6.2 ...dd 2.89 1.22 21 1.61 -4.2TakeTwo TTWO ... ... ...dd 139.91 92.81 3389 128.87 +17.4Talend n TLND ... ... ...dd 73.52 35.46 97 61.95 +65.3TandmD rs TNDM ... ... ...dd 52.55 2.14 2208 37.61 +1493.6TandyLthr TLF ... ... 11 8.40 6.79 4 7.10 -8.4Tantech n TANH ... ... ... 3.78 1.10 193 1.64 -36.4Taoping h TAOP ... ... ...dd 5.20 1.10 36 1.13 -23.6Tarena TEDU .28e 3.2 ...dd 15.97 7.11 56 8.65 -42.3TaylrDv TAYD ... ... 26 15.14 9.70 1 11.82 -12.0TechData h TECD ... ... 23 108.62 66.93 379 70.66 -27.9TechComm TCCO ... ... ...dd 15.40 3.58 18 3.98 -65.2TechTarg TTGT ... ... ... 34.47 12.14 339 20.32 +46.0Tecnoglass TGLS .56 7.1 19 10.29 6.81 30 7.91 +7.6Tecogen TGEN ... ... ... 4.20 2.05 10 3.55 +31.5Telenav TNAV ... ... ...dd 6.60 4.08 26 4.26 -22.5Teligent TLGT ... ... ...dd 5.97 2.43 241 3.21 -11.6Tellurian rs TELL ... ... ...dd 13.74 6.45 1368 8.00 -17.9Tenable n TENB ... ... ... 39.38 26.10 389 28.48 -5.9TenaxTh rs TENX ... ... ... 12.63 4.41 5 4.99 -49.1TenzingA n TZAC ... ... ... 9.76 9.65 250 9.71 TenzAcq un TZACU ... ... ... 10.44 10.01 0 10.15 +1.2TerrFmP lf TERP 2.13e 18.9 ... 13.53 9.90 461 11.27 -5.8TerritBcp TBNK .88 3.2 14 32.55 24.96 22 27.24 -11.8Tesaro TSRO ... ... ...dd 119.00 25.62 2738 28.88 -65.2Tesla Inc TSLA ... ... ...dd 387.46 244.59 7599 337.32 +8.3TetraTc TTEK .48 .7 27 72.20 44.65 449 66.04 +37.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 50

Tetraphase TTPH ... ... ...dd 6.97 2.01 547 2.05 -67.5TexCapB 42 TCBIL 1.63 6.5 ... 26.26 25.00 4 25.19 -.3TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 1 25.10 -1.8TxCapBsh TCBI ... ... 13 103.05 61.48 552 65.23 -26.6TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.3 23 120.75 87.90 10300 92.83 -11.1TexRdhse TXRH 1.00 1.7 27 75.24 47.70 2308 60.46 +14.8The9Ltd rs NCTY ... ... ... 8.13 .83 232 1.85 -3.6TherapMD TXMD ... ... ...dd 7.66 4.30 3394 4.89 -19.0TherpxBio n TRPX ... ... ... 7.69 3.00 204 6.04 +13.1TheravBio TBPH ... ... ...dd 35.48 21.27 321 24.27 -13.0TheStreet TST .10 5.3 3 2.50 .89 52 1.90 +31.01347PrpIns PIH ... ... 37 8.25 5.25 3 5.90 -18.61347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 3 24.87 +1.93PEA Int n TPNL ... ... ... 5.33 2.63 30 3.98 +9.0ThundBr n TBRG ... ... ... 9.77 9.60 1 9.72 +.7ThundBr un TBRGU ... ... ... 10.20 9.97 10 10.15 +1.0TiberAcq n TIBR ... ... ... 9.78 9.50 9.66 +.9TiberAc un TIBRU ... ... ... 10.28 10.00 10.16 +1.4TileShop TTS .20 ... 36 10.50 5.15 377 6.50 -32.3Tilray n TLRY ... ... ... 300.00 20.10 2368 94.79 +323.4TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 6 29.02 +9.3Tiptree TIPT .14 2.4 18 7.24 5.35 47 5.89 -1.0TitanMach TITN ... ... ...dd 25.09 13.28 129 14.25 -32.7TitanPh rs TTNP ... ... ... 2.25 .17 9395 .33 -75.1TivityHlth TVTY ... ... 19 48.50 29.95 539 34.41 -5.9Tivo Cp TIVO .72 6.5 85 19.48 10.46 1987 11.00 -29.5Tocagen n TOCA ... ... ... 15.80 7.52 125 10.46 +2.0TonixPh h TNXP ... ... ...dd 5.11 .53 15462 .72 -79.1TopImage TISA ... ... ...dd 1.53 .71 18 .85 -25.4Torchlght TRCH ... ... ...dd 1.48 .73 52 .80 -40.3TottenAc n TOTA ... ... ... 9.99 9.63 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 10.25 +1.2ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 9 36.69 13.87 952 15.69 -54.0TownSprts CLUB ... ... ...dd 14.85 5.45 123 7.68 +38.4TowneBank TOWN .64 2.3 ... 35.00 25.50 145 28.13 -8.5TraconPh n TCON ... ... ...dd 3.60 1.30 50 1.40 -58.2TractSupp TSCO 1.24 1.3 27 95.17 57.89 1501 91.89 +22.9TradDsk A n TTD ... ... ... 161.50 40.70 1492 123.55 +170.2TrnWEnt TWMC ... ... 3 2.00 .65 18 .98 -46.3TransAct TACT .36 2.4 34 15.95 9.20 4 14.70 +10.9Transcat TRNS ... ... 30 25.35 12.00 13 20.71 +45.3TransGlb TGA .14 6.1 ...dd 4.13 1.21 209 2.31 +60.5TranslBio n TBIO ... ... ... 16.60 5.00 77 5.63 -51.1TravelCtrs TA ... ... ...dd 6.10 3.05 48 4.66 +13.7TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 14 24.50 -3.0TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 11 24.43 -3.1Travelct 30 TANNZ 2.00 8.2 ... 25.55 21.60 6 24.26 -2.9Travelzoo TZOO ... ... 28 21.15 5.75 234 7.67 +18.9TrmntMtg n TRMT ... ... ...dd 16.59 10.67 2 11.26 -23.3Trevena TRVN ... ... ...dd 3.58 .76 4426 .91 -42.9TribPubl TPCO ... ... ...cc 24.74 13.86 74 15.09 -14.2Tricida n TCDA ... ... ... 40.10 21.87 206 27.00 +3.8TriCoBsh TCBK .68 1.9 21 43.80 33.35 81 36.02 -4.9TridntAcq n TDAC ... ... ... 9.90 9.72 0 9.82 +.7TridntAcq un TDACU ... ... ... 10.20 10.00 10.10 +.7tTrilliumTh TRIL ... ... ... 13.30 3.00 78 2.96 -59.2TriMas h TRS ... ... 21 31.80 22.70 168 29.45 +10.1Trimble TRMB ... ... 52 45.70 32.01 888 37.38 -8.0TrinityBio TRIB .88 29.6 3 6.54 2.70 62 2.97 -41.8sTrinMrg n TMCX ... ... ... 9.87 9.71 2 9.88 +1.2TrinMrg un TMCXU ... ... ... 10.30 10.00 10.20 +1.9TripAdvis TRIP ... ... ...cc 62.36 29.50 2680 52.14 +51.3TriStCap TSC ... ... 16 30.10 21.90 243 25.22 +9.7TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.75 1 26.05 +.5TriumphBc TBK ... ... 20 44.70 28.46 222 35.86 +13.8Trivago n TRVG ... ... ... 10.05 4.01 1285 7.04 +2.9Trovagn rsh TROV ... ... ... 9.42 .65 728 .70 -81.2TrueCar TRUE ... ... ...dd 16.45 8.75 666 11.38 +1.6TruettHrst THST ... ... ...dd 3.19 1.26 11 1.97 -4.8Trupanion TRUP ... ... ...dd 46.70 24.37 442 25.26 -13.7TrstNY TRST .27f 3.6 13 9.70 7.27 270 7.49 -18.6Trustmk TRMK .92 3.0 15 36.32 28.56 537 30.80 -3.3T2 Biosys TTOO ... ... ...dd 9.98 3.64 512 5.25 +27.4Tucows grs TCX ... ... 39 71.75 49.69 62 50.18 -28.4TuesMrn TUES ... ... ...dd 4.10 2.38 216 3.05 +10.9Tuniu TOUR ... ... ...dd 9.88 5.81 85 6.36 -17.1TurtleBc rs HEAR ... ... ... 34.50 1.64 1105 17.75 +879.6TwlSeas n TWLV ... ... ... 9.94 9.50 2 9.74 +2.2TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 7393 45.52 +31.821stCFoxB FOX .36 .8 19 49.65 24.30 4151 45.18 +32.421Vianet VNET ... ... 42 11.54 5.01 3868 10.88 +36.3tTwinDisc lf TWIN .36 1.9 52 31.95 18.60 52 19.13 -28.0TwistBio n TWST ... ... ... 1352 14.00 TwoRvrBc TRCB .22 1.4 18 20.05 15.15 4 15.51 -14.52U TWOU ... ... ...dd 98.58 57.84 763 62.91 -2.5TymeTch n TYME ... ... ... 8.30 2.01 218 2.24 -64.9U -: US AutoPts PRTS ... ... 2 2.74 1.08 306 1.19 -52.8US Concrte USCR ... ... 21 86.35 27.68 719 32.64 -61.0US Gld rs USAU .21e ... ... 3.27 .97 39 1.04 -36.2UFP Tch UFPT ... ... 26 39.98 26.00 15 34.52 +24.2UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 505 63.85 -11.2USEcology ECOL .72 1.0 40 77.15 44.50 65 69.93 +37.1USGlobInv GROW .03 2.3 33 7.49 1.16 20 1.31 -66.4USA Tc pf USATP ... ... ... 27.82 20.51 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.32 594 5.80 -40.5USA Trk USAK ... ... ...cc 29.15 13.78 104 19.67 +8.5UTStarcm UTSI ... ... 23 6.51 3.05 37 3.45 -38.7Ubiquiti UBNT .25 .2 25 101.33 49.40 385 93.09 +31.1UltaBeauty ULTA ... ... 29 290.30 191.70 939 274.52 +22.7UltimSoft ULTI ... ... ...cc 332.44 193.08 722 266.63 +22.2UltraClean UCTT ... ... 4 27.20 9.53 602 10.52 -54.4UltPetro n UPL ... ... ... 10.18 .82 1953 1.20 -86.8Ultragenyx RARE ... ... ...dd 90.98 41.67 625 48.45 +4.5Ultralife ULBI ... ... 19 10.95 5.80 55 6.77 +3.4Umpqua UMPQ .84 4.4 15 24.89 18.17 2888 19.20 -7.7UniQure QURE ... ... ... 43.23 13.71 284 25.73 +31.3UnicoA UNAM ... ... ...dd 9.85 6.50 0 6.76 -20.9UnionBkVA UBSH .92 2.7 19 42.74 32.04 367 34.14 -5.6UnionBkVT UNB 1.20 2.5 23 55.00 43.50 2 47.45 -10.4UnBnOH UBCP .52 4.1 15 14.00 11.70 12.79 -3.5UtdBOH UBOH .48 2.2 12 24.00 20.35 5 21.75 -2.0UBSI UBSI 1.36 4.1 20 39.95 31.01 807 33.17 -4.5UtdCmBks UCBI .60f 2.4 15 34.18 22.83 563 24.87 -11.6UCmntyFn UCFC .28 3.1 15 11.98 8.66 290 9.15 +.2UtdContl UAL ... ... 13 91.39 56.51 3796 85.51 +26.9UtdFnBcp UBNK .48 3.1 14 19.35 15.10 153 15.45 -12.4UtdFire UFCS 1.24 2.3 33 61.56 38.95 101 53.83 +18.1 UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 121 19.72 +14.3tUtdNtrlF UNFI ... ... 6 52.69 21.33 1535 21.73 -55.9USecBcCA UBFO .40f 3.7 23 11.65 9.20 15 10.72 -2.5US Engy rs USEG ... ... ...dd 1.96 .77 13 .92 -38.7USLime USLM .54 .7 22 93.99 70.56 16 75.01 -2.7UtdTherap UTHR ... ... 7 152.55 100.57 806 110.86 -25.1UtdGrdian UG 1.50e 8.7 26 21.33 15.00 1 17.17 -7.2UnitGrp UNIT 2.40 12.5 49 23.42 13.94 1236 19.14 +7.6UnityBcp UNTY .28 1.3 14 25.50 19.00 16 21.17 +7.2UnityBio n UBX ... ... ... 24.56 10.33 97 11.14 -33.1UnivDisp OLED .24 .2 75 209.00 78.75 2163 123.01 -28.8UnvElc UEIC ... ... 11 62.95 26.97 83 31.27 -33.8UnivFor s UFPI .36e 1.3 12 39.58 26.80 505 28.27 -24.9UnvLogist ULH .42 1.5 20 37.68 20.38 73 27.17 +14.4UnvStainls USAP ... ... 45 31.20 18.01 66 19.64 -8.3UnivstPa UVSP .80 3.2 15 31.20 22.11 149 24.96 -11.0tUnumTh n UMRX ... ... ...dd 17.66 7.86 148 7.48 -32.7UplandSoft UPLD ... ... ...dd 38.30 18.52 131 31.54 +45.6Upwork n UPWK ... ... ... 23.49 16.70 338 19.20 -9.3UrbanOne UONE ... ... ...dd 4.85 1.40 1 3.02 +63.2UrbanOnD UONEK ... ... ... 2.40 1.35 2 2.33 +33.1UrbanOut URBN ... ... 20 52.50 23.83 2933 39.46 +12.5UrogenP n URGN ... ... ... 69.57 26.50 57 39.91 +7.3UrovantS n UROV ... ... ... 14.32 9.52 4 10.05 -13.7UtahMed UTMD 1.10f 1.3 ... 117.65 73.90 10 87.18 +7.1Uxin Ltd n UXIN ... ... ... 10.49 4.88 248 5.44 -43.7V -: VBI Vac n VBIV ... ... ... 5.10 1.64 207 1.73 -59.5VEON VEON .29e 10.3 ... 4.14 2.20 1956 2.81 -26.8VOXX Intl VOXX ... ... ...dd 7.00 4.64 27 5.10 -8.9VSE Corp s VSEC .32f 1.0 12 56.03 27.53 61 31.36 -35.2Vaccinex n VCNX ... ... ... 12.00 5.51 4 6.00 -47.3Valerits hn VLRX ... ... ... 6.79 .78 582 1.18 -58.6VlyNBcp VLY .44 4.4 17 13.38 9.32 4030 9.98 -11.1tVlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 6 25.40 -8.5VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 1 25.00 -5.5ValueLine VALU .76 3.0 23 26.94 17.21 2 25.25 +30.5VanE GenD GNRX ... ... ...q 64.90 54.44 37 60.44 +1.9VanE VecBi BBH ... ... ...q 136.84 111.36 14 119.58 -4.0VandaPhm VNDA ... ... ...dd 23.50 11.90 828 18.97 +24.8VangIntHi VYMI 2.38e 4.1 ... 72.32 57.23 89 58.73 -12.3VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 176 58.66 -11.5VangEMGv VWOB 3.66 4.9 ...q 80.98 74.31 124 74.50 -7.2V exUSRE VNQI 2.93e 5.5 ...q 65.20 52.30 914 52.93 -12.5VanShTTr VGSH 1.27a 2.1 ...q 60.65 59.55 603 59.71 -.9VanSTCpB VCSH 2.28 2.9 ...q 80.07 77.76 1243 77.93 -1.7tVanTotBd n VTC 2.86 3.6 ... 88.99 79.83 5 79.73 -6.2VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 11 123.90 +.9VanR2KGr VTWG .82e .6 ...q 160.14 127.32 15 136.39 +.7VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 9 105.14 -4.0VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 102 120.61 -1.4VanR1KGr VONG 1.65e 1.1 ...q 161.07 132.50 145 145.49 +5.4VanIntTTr VGIT 1.46 2.4 ...q 64.55 61.52 206 61.95 -3.1VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 80 104.99 -3.3VangR1K VONE 2.28e 1.8 ...q 135.26 116.14 45 123.94 +1.2VanMtgBSc VMBS 1.60 3.2 ...q 52.80 50.35 586 50.59 -3.5tVanLTCpB VCLT 4.05 4.8 ...q 96.52 84.59 155 84.53 -11.7VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 270 69.95 -10.3VanIntCpB VCIT 3.18 3.9 ...q 88.06 82.36 1434 82.55 -5.5tVangSTIn VTIP 1.56e 3.2 ...q 49.65 48.16 374 48.16 -1.4VanTIntBd BNDX .65a 1.2 ...q 55.28 53.84 985 54.53 +.3VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 1041 49.38 -13.1VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 854 25.96 -35.4Varonis VRNS ... ... ...dd 83.10 41.75 691 61.07 +25.8VascuBio VBLT ... ... ... 9.05 1.25 71 1.35 -81.0Vaxart rs VXRT ... ... ... 11.88 2.37 194 2.93 -52.9VectoIQ n VTIQ ... ... ... 9.65 9.51 3 9.59 +.1VectoIQ un VTIQU ... ... ... 10.54 9.97 10.11 +1.1VeecoInst VECO ... ... ...dd 20.55 8.24 1035 9.51 -36.0VBradley VRA ... ... 28 17.38 6.99 297 13.19 +8.3sVeracyte VCYT ... ... ...dd 12.86 5.23 2831 14.85 +127.4Verastem VSTM ... ... ...dd 10.35 2.77 3491 5.07 +65.1Vericel VCEL ... ... ...dd 15.29 3.30 686 11.15 +104.6VerintSys VRNT ... ... 76 52.45 37.10 369 45.67 +9.1Verisign VRSN ... ... 37 164.19 105.40 1078 142.54 +24.6Verisk VRSK ... ... 41 122.80 84.40 2079 119.84 +24.8Veritex VBTX ... ... 17 33.08 20.99 392 23.56 -14.6Veritone n VERI ... ... ... 38.90 6.50 202 6.90 -70.3Vermillion VRML ... ... ...dd 2.10 .45 124 .50 -74.1VeronaPh n VRNA ... ... ... 25.55 10.44 12.00 +1.1tVerraMo n VRRM ... ... ... 11.14 9.46 91 9.39 -5.5VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 12.01 38 13.20 -24.6VertexEn VTNR ... ... ...dd 2.04 .74 148 1.50 +57.9VertxPh VRTX ... ... ...cc 194.92 136.50 1590 169.46 +13.1Veru Inc VERU ... ... ...dd 2.37 .90 34 1.21 +6.1ViaSat VSAT ... ... ...dd 80.26 59.16 819 63.76 -14.8ViacomA VIA .80 2.3 8 40.64 28.20 30 35.37 +1.3ViacomB VIAB .80 2.5 6 35.55 22.13 5046 31.98 +3.8Viavi VIAV ... ... 34 12.82 8.34 3540 11.53 +31.9Vical rs VICL ... ... ...dd 2.25 1.02 21 1.22 -33.3Vicor VICR ... ... ... 64.50 16.30 324 40.10 +91.9VicDvAcc n VSDA ... ... ... 31.48 26.51 28.83 +1.3VicMultiF n VSMV ... ... ... 30.41 26.19 3 28.95 +5.0Vict500VW CFA .44e .9 ...q 52.94 45.93 72 47.71 -2.2VictDisEnV CSF .38e .9 ...q 50.77 42.30 5 43.93 -2.7Vict500EV CFO .47e 1.0 ...q 52.77 45.99 52 47.60 -2.5VicEM Hi n CEY ... ... ... 28.35 21.89 13 22.39 -14.3VictDevVol CIZ .01j ... ...q 39.92 30.28 29 31.10 -11.4VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 49 45.09 -2.9VictSCVol CSA .16e ... ...q 51.78 43.09 2 45.21 -1.9VictIntlVol CIL .15e ... ...q 46.94 35.37 2 36.19 -11.0VicEmMkt CEZ ... ... ... 31.99 24.31 0 24.92 -16.0VictLCHiDv CDL .44e ... ...q 47.44 42.65 17 43.88 -3.1VictIntHiD CID .33e ... ...q 38.00 30.69 3 31.26 -13.7VictCap n VCTR ... ... ... 13.50 7.27 196 7.80 -32.8ViewRay n VRAY ... ... ... 13.21 6.05 852 8.65 -6.6VikingTh n VKTX ... ... ...dd 24.00 2.08 2460 13.60 +235.0VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 52 35.00 27.15 2 33.20 +8.3VillSupMkt VLGEA 1.00 4.1 14 31.49 21.95 34 24.64 +7.5ViomiTc n VIOT ... ... ... 10.95 7.56 127 8.98 -1.1ViperEnPt VNOM 2.12e 5.9 41 44.00 18.36 851 35.96 +54.1VirTra n VTSI ... ... ...cc 7.36 4.14 5 4.67 -25.9Virco VIRC .06 1.4 ... 5.95 3.70 0 4.32 -14.5VirtuFin n VIRT .96 4.0 12 37.85 13.10 1400 23.72 +29.6VirtusInv VRTS 2.20f 2.2 12 138.03 96.22 53 99.34 -13.7VirtusIn pf VRTSP 1.81 2.0 ... 114.06 89.00 1 92.61 -8.3Virtusa VRTU ... ... ...cc 58.60 34.79 137 49.59 +12.5VistaGn n VTGN ... ... ... 2.65 .69 702 2.02 +81.5Visteon s VC ... ... 15 140.64 67.27 1105 79.04 -36.8 VitalThera VTL ... ... ...dd 9.75 .23 3373 .31 -94.8ViveveMd n VIVE ... ... ...dd 5.75 1.60 124 3.03 -39.0Vivopwr n VVPR ... ... ... 6.69 1.02 12 1.18 -59.3Vivus rs VVUS ... ... 2 9.88 3.33 109 3.47 -31.0Vodafone VOD 1.82e 9.6 ... 32.75 18.45 6977 18.93 -40.7VoyagerT n VYGR ... ... ...dd 31.91 11.54 296 13.57 -18.3vTvTherap VTVT ... ... ...dd 8.40 .65 1698 2.62 -56.4Vuzix VUZI ... ... ...dd 11.40 4.55 181 6.08 -2.7W -:WCF Bcp n WCFB .20 2.3 ... 10.24 8.75 1 8.81 -7.4WD 40 WDFC 2.16 1.3 41 184.25 108.50 104 167.08 +41.6WSFS s WSFS .44 1.0 11 57.70 40.04 280 42.53 -11.1WSI Inds WSCI .16 2.3 24 7.02 2.90 5 6.96 +16.0WVS Fn WVFC .32a 2.4 21 18.05 12.25 4 13.12 -15.3WalgBoots WBA 1.76 2.2 14 80.68 59.07 12964 79.77 +9.8WashFed WAFD .72 2.6 13 37.70 26.66 607 28.16 -17.8WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 24 51.35 -3.6tWaterstnF WSBF .48a 2.9 16 20.05 16.25 132 16.34 -4.2WaveLfSc n WVE ... ... ... 56.00 21.60 64 46.69 +33.0WaysideT WSTG .68 5.4 6 17.25 11.19 0 12.50 -25.1WeiboCorp WB ... ... ... 142.12 53.11 2318 59.01 -43.0WtWatch WTW ... ... 46 105.73 41.15 1310 66.10 +49.3WelleslyBc WEBK .22 .7 21 34.50 26.05 1 32.11 +8.1Wendys Co WEN .34 2.0 19 18.68 13.57 4068 17.24 +5.0WernerEnt WERN .36 1.1 20 43.95 31.08 1439 32.19 -16.7Wesbanc WSBC 1.16 2.9 17 51.12 37.29 108 40.10 -1.4WestBcp WTBA .80 3.6 13 28.00 21.29 23 21.99 -12.6WAmBcp WABC 1.60 2.7 28 64.76 53.26 139 58.21 -2.3WestellT rs WSTL ... ... 29 4.60 2.44 40 2.65 -29.3WDigital WDC 2.00 4.6 5 106.96 40.58 7697 43.07 -45.8WstNwEnB WNEB .16 1.6 21 11.25 9.80 52 10.04 -7.9WstptFuel g WPRT ... ... ...dd 4.33 2.10 336 2.35 -37.5WestwtrRs WWR ... ... ... 1.15 .15 724 .19 -82.2WeycoGp WEYS .92 2.9 19 39.93 27.00 13 31.64 +6.5Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.0 ... 22.00 12.58 3 17.34 -20.8Wheelr pfD WHLRD 2.19 11.6 ... 22.20 14.66 7 18.84 -6.3Wheeler rs WHLR 1.36 41.4 ...dd 11.87 3.15 9 3.28 -67.1WhiteHFin WHF 1.42 11.4 8 15.80 10.92 33 12.44 -7.3Wilhelmina WHLM ... ... 26 7.54 4.90 7 5.99 -7.4WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 1047 14.84 +16.9WillmValV WVVI ... ... 22 8.71 7.35 5 7.40 -10.3WillVV pfA WVVIP .22e 4.7 ... 6.00 4.17 0 4.70 -9.8Willdan WLDN ... ... 24 35.11 19.25 65 30.20 +26.1WillisLFn WLFC ... ... 13 36.70 22.51 8 34.62 +38.6WillisTwW WLTW 2.40 1.7 41 165.00 134.50 840 143.16 -5.0Windstm rs WIN ... ... ... 13.65 3.03 475 4.12 -55.5Wingstop n WING .36 .6 82 75.58 32.00 711 62.62 +60.6Winmark WINA .60 .4 25 187.10 121.55 5 153.69 +18.8WinsFin WINS ... ... ... 390.88 32.31 2 36.50 -79.7Wintrust WTFC .76 1.0 15 99.96 72.17 538 76.14 -7.6Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 8 25.87 -7.5WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 5 18.83 +6.9WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 9 34.56 -3.3WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 226 41.51 +.2WTChixSte CXSE 1.54e 2.4 ...q 96.79 59.55 5 63.23 -26.7WTEMCpBd EMCB 3.18 4.7 ...q 73.96 67.88 0 68.00 -7.0WisdomTr WETF .12 1.5 21 13.41 6.60 1365 7.77 -38.1WTEMQDv DGRE .67e 3.1 ...q 28.95 21.07 43 21.79 -20.1WT NegAB AGND .78 1.8 ...q 45.12 43.10 12 43.93 +1.4tWT IntHdg AGZD .84 1.8 ...q 49.15 47.49 7 47.57 -1.7WT NegHY HYND .90e 4.2 ...q 22.48 20.40 46 21.24 +3.6WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 43 23.71 -1.9WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 6 28.46 -11.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 16 40.79 -11.5WTEMCnG EMCG .59e 3.0 ...q 28.89 18.97 29 19.49 -27.6Wix.com WIX ... ... ... 121.45 50.90 511 97.35 +69.2Woodward WWD .57 .8 27 89.30 68.56 278 73.64 -3.8Workday WDAY ... ... ...dd 157.12 95.35 1871 133.02 +30.7Workhrs rs WKHS ... ... ...dd 3.45 .71 206 .78 -69.7WldAccept WRLD ... ... 15 125.14 71.02 101 101.49 +25.7WrightMed WMGI ... ... ...dd 29.50 19.01 1817 26.98 +21.5WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.43 -5.3Wynn WYNN 3.00 3.0 28 203.63 92.50 3323 100.60 -40.3X-Y-Z:xG Tech rs XGTI ... ... ... 1.85 .37 27 .44 -72.9XOMA rs XOMA ... ... 11 37.25 11.88 87 12.31 -65.4XTL Bio rs XTLB ... ... ... 3.94 1.55 15 2.52 +10.2XBiotech n XBIT ... ... ... 5.80 2.13 10 3.90 -1.0XcelBrnds XELB ... ... 9 3.50 1.80 12 2.17 -34.2XcelEngy XEL 1.52 3.1 21 52.22 41.51 3787 49.01 +1.9Xencor XNCR ... ... ...dd 48.38 18.97 349 32.72 +49.3XeneticB n XBIO ... ... ... 8.95 1.37 29 2.45 +27.7XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 188 10.13 +258.6XeriaPh n XERS ... ... ... 27.98 15.75 101 21.92 +8.4sXilinx XLNX 1.44 1.7 43 83.99 62.27 5724 85.37 +26.6Xperi XPER .80 6.2 ...dd 28.33 12.08 269 13.00 -46.7XpressSp rs XSPA ... ... 1 1.80 .11 1782 .16 -88.1Xunlei Ltd XNET ... ... ... 27.00 5.29 263 6.05 -60.7YRC Wwde YRCW ... ... ...dd 17.61 7.53 517 8.26 -42.6YY Inc YY ... ... 4 142.97 56.65 1087 63.90 -43.5Yandex YNDX ... ... 75 44.49 24.90 7190 30.13 -8.0YangRvPt n YERR ... ... ... 16.65 2.61 108 11.58 +31.3Yatra n YTRA ... ... ...dd 9.34 4.05 122 4.44 -40.6Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 32 1.41 -20.3YintechIn n YIN .36e 6.2 ...dd 13.33 3.97 50 5.81 -39.2YmAbsTh n YMAB ... ... ... 31.00 18.00 132 24.56 +2.3YogaWks n YOGA ... ... ... 3.61 .88 20 .90 -68.2YorkWater YORW .67 2.2 30 39.00 27.45 21 31.14 -8.1Youngevt n YGYI ... ... ... 16.25 3.17 633 7.60 +84.0YulongE rs YECO ... ... ... 17.87 1.14 549 5.85 +116.7ZK Intl n ZKIN ... ... ... 16.00 2.09 9 2.45 -75.0Zafgen ZFGN ... ... ...dd 12.36 3.37 231 9.71 +110.2Zagg ZAGG ... ... 12 23.70 10.90 252 12.11 -34.4ZaiLab n ZLAB ... ... ... 30.16 14.29 72 16.36 -22.9ZealndPh n ZEAL ... ... ... 18.91 11.51 41 12.75 -6.3ZebraT ZBRA ... ... ...cc 179.47 101.49 387 166.30 +60.2ZillowA s ZG ... ... 96 65.42 36.55 880 40.37 -.9ZillowC n Z ... ... ...cc 65.70 36.52 2849 40.26 -1.6ZionO&G ZN ... ... ...dd 5.80 .85 206 1.12 -48.1ZionsBcp ZION 1.04e 2.2 13 59.19 43.50 5024 47.05 -7.4ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3Ziopharm ZIOP ... ... ...dd 5.25 1.90 1298 1.98 -52.2Zix Corp ZIXI ... ... 45 7.09 3.82 414 6.74 +53.9Zogenix rs ZGNX ... ... ...dd 62.75 32.40 445 41.76 +4.3ZosanoP rs ZSAN ... ... ... 25.70 3.29 80 3.39 -67.4Zscaler n ZS ... ... ... 48.24 24.76 1048 36.29 +10.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.07 AB Government Money ... 2.08 AB Government Money ... 2.08 AIM MMCshRes 34 1.66 AIMMMInv 34 1.81 AIM Premier Portfoli 28 2.24 AIM Premier Tax Exem 8 1.48 AIM Premier U.S. Gov 34 2.08 AIM Short Term Invts 30 2.09 AIM Short Term Invts 9 1.41 AIM Short Term Invts 12 2.14 AIM Short Term Invts 19 2.27 AIM Short Term Invts 30 2.08 AlBernExRK p ... 2.03 AllBrnExRsv I ... 2.06 AlliBernExRsvA ... 1.90 AlliBernExRsAd ... 1.90 AlliBernExRsvB ... 1.87 AlliBernExRsC ... 1.89 ABGovMMSel 26 2.11 AmC CapPr 45 1.71 AmC Prime 31 1.79 AmCentUSGv 48 1.73 AmCPrime t 31 1.55 American Century Pri 31 1.05 BBH MM Inst 39 1.92 BBH MMkt 39 1.65 BLFMuniDlr 31 1.22 BMOGov I p 13 2.00 BMO Gov Y 13 1.75 BMO Institutional Pr 30 2.19 BMO Institutional Pr 30 1.95 BMOPrimeI p 30 2.19 BMO Prime Y 30 1.93 BNY Mellon Governmen 18 1.66 BNYMellon M 18 1.91 BNY Mellon National 10 1.12 BR TFdCsMg 25 1.57 BL FedTrDlr 44 1.80 BLFTrCsMg 45 1.55 BLFT Adm 25 1.97 BlackRock Cash Fds, 27 2.11 BLFFedFDlr 27 1.82 BLFedFdPCS p 27 1.55 BLFFedFnd 27 2.07 BRInst 36 2.19 BLFCASel p 6 .29 BLFedFdSel p 27 1.24 BLMunFdSel 31 .68 BLFTempFdSel 43 1.15 BlackRock Liquidity 27 2.03 BlackRock Liquidity 44 1.65 BlackRock Liquidity 27 1.67 BlackRock Liquidity 45 1.65 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.67 BlackRock Liquidity 44 1.54 BlackRock Liquidity 27 1.57 BlackRock Liquidity 45 1.22 BlackRock Liquidity 25 2.03 BlackRock Liquidity 25 1.24 BLF FedTr 44 2.04 BLF TrsTr 45 2.05 BLFTrsTrDlr 45 1.80 BLFT FundDlr 25 1.82 BLFMunCsh 17 1.21 BRInvest 36 1.85 BlackRock Money Mark 36 1.10 BLNYMfPCS p 6 .89 BRSvc 36 1.92 BLFTempFdPCS 43 1.78 BRLiqTrsTAd 45 1.95 BLFM MuniCsh 17 1.45 BLF TempFd 43 2.28 BLFTmpDlr 43 2.03 BLFTmCsDlr 33 2.00 BLFedTrAd 44 1.94 BlkrkLqTmpAd 43 2.18 BRLiqTmpCR 43 1.88 BLMuAdm 31 1.38 BLF TmpCsh 33 2.27 BLFT TrFund 25 2.07 BLFedAdm 27 1.97 BLMuCshMg 20 .90 BLFTmCshMg 43 1.78 CNIGovtA p 24 1.42 California Tax-Free 30 1.13 CapResFd p 33 1.48 Cash Account Tr, Gov 26 1.88 Cash Account Tr, Gov 26 2.08 Cash Account Trust 26 1.24 Cash Account Trust: 38 .60 Cash Acct Tr: Govt & 26 2.01 Cash Acct Tr: Tax Ex 38 1.02 Cash Acct Tr: Tax Ex 38 1.38 Cash Acct Tr: Tax Ex 38 1.42 CashMgtInst 28 1.92 CashResInst 28 1.98 CavanalCshAd 11 1.60 Cavanal Hill Governm 11 1.91 Cavanal Hill Governm 11 1.97 Cavanal Hill Governm 11 1.89 Cavanal Hill U.S. Tr 9 1.92 Cavanal Hill U.S. Tr 9 2.00 Cavanal Hill U.S. Tr 9 1.80 CavanalTrAdm 9 1.50 CitiznSelTreA 50 2.07 CitiznSelTreB 50 1.87 CityNaRoGv p 24 1.27 CityNRochGv 24 1.73 Columbia Government 41 1.71 Columbia Government 41 1.71 Columbia Government 41 1.70 Columbia Government 41 1.90 Columbia Government 41 1.71 ColumbiaA 41 1.71 Columbia Z 41 1.71 DWSMSerMgd 28 2.09 DWSMSerInst 28 2.09 DWS MMkt 29 1.83 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.61 Deutsche Money Marke 29 1.57 Deutsche Money Marke 29 .83 Deutsche Money Marke 29 1.83 DryBasic 37 1.92 DryInsPfGHm 15 2.07 DryInsPfGvP 15 1.82 DryTrsAgcyC 14 1.77 DryResInst 15 2.12 Dreyfus Cash Mgmt Ad 36 2.20 Dreyfus Cash Mgmt In 36 2.29 Dreyfus Cash Mgmt In 36 2.04 Dreyfus Government S 34 1.61 Dreyfus Government S 34 1.77 Dreyfus Government S 34 1.92 Dreyfus Government S 34 2.00 Dreyfus Govt Cash Mg 17 2.05 Dreyfus Govt Cash Mg 17 1.79 Dreyfus Govt Cash Mg 17 1.95 Dreyfus Govt Cash Mg 17 1.64 Dreyfus Institutiona 50 2.13 Dreyfus Institutiona 32 2.23 Dreyfus Institutiona 44 1.73 Dreyfus Institutiona 44 1.98 Dreyfus Institutiona 14 2.07 Dreyfus Instl Prefer 32 2.18 Dreyfus Liquid Asset 27 1.90 Dreyfus Liquid Asset 27 1.52 Dreyfus Municipal Ca 15 1.26 Dreyfus Municipal Ca 15 1.01 Dreyfus New York Mun 22 1.32 Dreyfus New York Mun 22 1.08 Dreyfus Prime Money 45 2.19 Dreyfus Tax Exempt C 6 1.45 Dreyfus Tax Exempt C 6 1.21 Dreyfus Treasury Cas 22 2.08 Dreyfus Treasury Cas 22 1.83 Dreyfus Treasury Cas 22 1.98 Dreyfus Treasury Cas 22 1.68 Dreyfus Treasury Sec 37 2.02 Dreyfus Treasury Sec 37 1.77 Dreyfus Treasury Sec 37 1.93 Dreyfus Treasury Sec 37 1.63 Dreyfus Treasury and 14 2.14 DryfLA 27 1.57 DryInTrAgcHm 14 2.02 DryTrPmCsh I 44 2.02 DryfGenTrPrA 51 1.20 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.20 FIMMDomII 18 2.05 FIMMDomIII 18 1.95 FIMMGov I 36 2.06 FIMMGovII 36 1.91 FIMMGovIII 36 1.81 FIMM Government Port 36 2.10FIMMMMkt I 20 2.23 FIMMMMktII 20 2.08 FIMMMMktIII 20 1.98 FIMMTrOnlyII p 36 1.90 FIMMTrOnly3 36 1.80 FIMMTrOnly I 36 2.05 FIMM Treasury Only P 36 2.09 FIMM Treasury Portfo 30 2.11 FIMMTry I 30 2.07 FIMMTryII 30 1.92 FIMMTryIII 30 1.82 FedCAMuniII 28 .95 FedCAMunCS p 28 .60 FedCAMunCap 28 1.25 FedGovOblCp 31 1.92 FedGovOb IS 31 2.03 FedGovOblSv 31 1.81 FedMMEagle 33 2.08 FedNYMun WS 42 1.37 FedPAMu WS 18 1.23 FedPrCshObCp 34 2.14 FedPrVlObSv 1 2.05 FedPrVlOblCp 1 2.20 FedPrVluObl 1 2.30 FedPrCshOblIS 34 2.24 FdPrCshObSv 34 1.99 FedPriOb IS 33 2.30 FedPrObSvc 33 2.10 FedTrstUSTr 26 2.04 FedTrsOb IS 27 2.07 FedTreasObSv 27 1.82 FedTrsOblCp 27 1.97 FedUSTCshSv 41 1.79 FedUSTrsIns 41 2.03 FedVaMuCsCS p 28 .64 Federated Government 31 1.20 Federated Government 43 1.70 Federated Government 32 1.34 Federated Government 32 .95 Federated Government 32 .95 Federated Government 32 1.35 Federated Government 31 1.39 Federated Government 31 1.22 Federated Government 31 2.07 Federated Institutio 6 1.42 Federated Institutio 33 1.95 Federated Institutio 33 2.03 Federated Institutio 33 2.18 Federated Institutio 33 2.25 Federated Institutio 33 2.28 Federated Municipal 40 .96 Federated Municipal 40 1.20 Federated Municipal 40 .72 Federated Municipal 40 .84 Federated Prime Cash 34 1.30 Federated Prime Cash 34 1.42 Federated Prime Cash 34 1.54 Federated Prime Cash 34 1.74 Federated Prime Cash 34 1.93 Federated Treasury O 27 1.77 Federated Trust for 26 1.34 Federated Trust for 26 1.22 FedMstr 1 1.64 FidTrAdvC t 29 .80 Fidelity California 18 1.38 Fidelity California 18 1.13 Fidelity Domestic Po 18 2.15 Fidelity Flex Govern 26 2.23 Fidelity Government 35 1.29 Fidelity Government 35 1.54 Fidelity Government 35 1.92 Fidelity Government 35 1.99 Fidelity Government 35 1.56 FidGovPortS 36 2.01 Fidelity Insti Money 20 2.27 Fidelity Insti Money 18 2.24 Fidelity Insti Money 18 1.72 Fidelity Insti Money 30 1.57 Fidelity Insti Money 36 1.55 Fidelity Investments 19 2.25 Fidelity Investments 19 2.16 Fidelity Investments 19 1.96 Fidelity Investments 19 2.06 Fidelity Investments 19 2.21 FidCashRes 35 1.87 FidSpGov 35 1.82 FidSpMM 20 1.99 FidSpUSTr 35 1.82 FidMMPortS 20 2.18 Fidelity Massachuset 29 1.42 Fidelity Massachuset 29 1.16 Fidelity Money Marke 20 2.11 Fidelity New Jersey 54 1.40 Fidelity New Jersey 54 1.15 Fidelity New York AM 40 1.44 Fidelity New York AM 40 1.19 Fidelity SAI Municip 35 1.56 Fidelity Series Gove 37 2.23 Fidelity Tax-Exempt 43 1.37 Fidelity Treasury Mo 29 1.83 Fidelity Treasury On 36 2.00 FidTrPortsS 30 2.02 FidTrsyCR 29 1.30 FidTryDly M 29 1.55 FstAmTrObD 16 1.65 FstAmGvObA p 27 1.47 FstAmPrObY 15 1.95 FstAmTrObA p 16 1.50 FstAmTrObY 16 1.80 First American Gover 27 2.08 First American Insti 15 2.28 First American Treas 16 2.11 First American U.S. 40 2.03 First American U.S. 40 1.63 First American U.S. 40 1.48 First American U.S. 40 1.78 FtInvCs 46 1.59 First Investors Gove 46 1.55 FsAmGvObII 27 1.92 FstAmTrObII 16 1.95 FsAmISTrII 40 1.93 FstAmPrObZ 15 2.28 FstAmPrObl 15 2.00 FsAmPrObII 15 2.10 FstAmTrObZ 16 2.07 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 52 2.09 Gabelli U.S. Treasur 52 2.09 GabelliUST 52 2.09 GartmrMMPr 29 1.76 GnCAMuB 6 .68 GnTrsAgcy A 20 1.54 GnTrsAgcy R 20 1.74 GnGvSec 28 1.40 GeneralB p 36 1.37 General Government S 28 1.67 GnGovB p 28 1.20 General Money Market 36 1.81 General Municipal Mo 10 1.05 General Treasury Sec 51 1.45 General Treasury Sec 51 1.63 General Treasury and 20 1.29 GnMMkt 36 1.60 Goldman Sachs Fds, F 34 1.96 Goldman Sachs Fds, F 34 2.03 Goldman Sachs Financ 39 2.22 Goldman Sachs Financ 39 1.82 Goldman Sachs Financ 39 2.07 Goldman Sachs Financ 26 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 21 1.96 Goldman Sachs Financ 21 1.56 Goldman Sachs Financ 21 1.81 Goldman Sachs Financ 40 2.21 Goldman Sachs Financ 40 1.81 Goldman Sachs Financ 40 2.06Goldman Sachs Financ 36 1.80 Goldman Sachs Financ 36 1.55 Goldman Sachs Financ 36 1.95 Goldman Sachs Financ 34 1.56 Goldman Sachs Financ 34 1.81 Goldman Sachs Financ 26 2.04 Goldman Sachs Financ 36 2.02 Goldman Sachs Financ 21 2.03 Goldman Sachs Financ 39 2.29 Goldman Sachs Financ 40 2.28 Goldman Sachs Financ 40 2.16 Goldman Sachs Financ 39 2.16 Goldman Sachs Financ 21 1.91 Goldman Sachs Financ 36 1.90 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 34 1.91 Goldman Sachs Financ 36 1.40 Goldman Sachs Financ 36 1.25 Goldman Sachs Financ 36 1.70 Goldman Sachs Financ 34 1.40 Goldman Sachs Financ 34 1.26 Goldman Sachs Financ 34 1.71 Goldman Sachs Financ 21 1.41 Goldman Sachs Financ 21 1.26 Goldman Sachs Financ 21 1.71 Goldman Sachs Financ 39 1.96 Goldman Sachs Financ 26 1.42 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 40 1.65 Goldman Sachs Financ 40 1.50 Goldman Sachs Financ 40 1.95 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 26 1.07 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 26 2.07 Goldman Sachs Financ 29 1.53 Goldman Sachs Financ 29 2.00 Goldman Sachs Financ 29 1.68 Goldman Sachs Financ 29 1.93 Goldman Sachs Financ 29 1.23 Goldman Sachs Financ 29 1.88 Goldman Sachs Financ 29 1.78 Goldman Sachs Financ 29 2.03 Goldman Sachs Invest 35 1.71 Goldman Sachs Invest 35 1.56 Goldman Sachs Invest 35 1.42 Goldman Sachs Invest 20 .45 Goldman Sachs Invest 20 1.20 Goldman Sachs Invest 35 1.97 Goldman Sachs Invest 35 2.22 Goldman Sachs Invest 35 1.21 Goldman Sachs Invest 35 1.97 GovTxMgSvc 43 1.76 GovObTR 31 1.56 GovTxMgIS 43 2.01 Government Fund Clas 39 1.95 Government Obligatio 27 2.10 Government Obligatio 27 2.07 GovResFd P 32 1.20 HSBC U.S. Government 19 1.97 HSBC U.S. Government 19 2.08 HSBC U.S. Government 19 2.02 HSBC U.S. Government 19 2.04 HSBC U.S. Treasury M 35 1.98 HSBC U.S. Treasury M 35 1.73 HSBC U.S. Treasury M 35 2.09 HSBC U.S. Treasury M 35 2.05 HSBC U.S. Treasury M 35 2.07 HSBCUSGov A 19 1.57 HSBCUSGov D 19 1.72 Harbor Money Market 50 1.64 Harbor 50 1.89 HeritAdm 15 2.09 HeritInst 15 2.22 HewittMM p 27 1.58 ING MM A 17 1.82 ING MM I 17 1.82 Invesco Government M 34 1.90 InvescoA5 34 1.66 InvescoC5 p 34 .91 Invesco Tax Exempt C 9 .67 Invesco Tax-Exempt C 9 .67 Investor Cash Tr, Tr 26 1.98 Investor Tax-Exempt 20 1.35 Investor Tax-Exempt 20 .95 Investor Tax-Exempt 20 1.20 Investor Tax-Exempt 20 1.42 Investor Tax-Exempt 20 1.30 Investor Tax-Exempt 20 .80 Investor Tax-Exempt 20 .65 Investor Tax-Exempt 20 1.10 InvCshTrTrs 26 2.12 Investors Cash Tr, T 26 1.59 Investors Cash Trust 26 2.09 Ivy Cash Management 29 .78 Ivy Cash Management 29 .89 Ivy Cash Management 29 1.69 Ivy Government Money 13 1.72 Ivy Government Money 13 1.82 IvyMonyyC t 13 .96 IvyMnyA 13 1.65 IvyMM B 13 .61 JPMGvMMAg 35 1.96 JPMLqAsR 31 1.74 JPMGvPrem 35 1.77 JPMGvCap 35 2.04 JPMTrPlInv 18 1.74 JPMTrPlRs 18 1.54 JPMorg100 Agcy 46 1.94 JPM100 SecP 46 1.75 JPM100 TrInst 46 1.99 JPMorgan100 46 1.61 JPMLqAstP 31 1.99 JPMorganFed 41 1.62 JPMorFedAgcy 41 1.95 JPMorgFedPr 41 1.76 JPMLqAstAg 31 2.18 JPMLqAstC p 31 1.47 JPMLqAstMrg 31 1.85 JPMLqAstInst 31 2.23 JPMMunInst 6 1.44 JPMMuMorg 6 1.06 JPMNYMuR p 6 .91 JPMorgPrm 22 1.93 JPMorgPrAgcy 22 2.19 JPMorgPrmPr 22 2.00 JPMTreasC t 18 1.27 JPMTrsPlusP 18 1.79 JPMTrsPlsMrg 18 1.65 JPMTrsPlsInst 18 2.03 JPMTrsPlsAg 18 1.98 JPMTrsSecR p 46 1.50 JPMUSGvInst 35 2.01 JPMUSGvtR p 35 1.52 JPMUSGvtMrg 35 1.63 JPMLqAsInv 31 1.93 JPMorgan 100% US Tre 46 2.02 JPMorgan California 6 1.09 JPMorgan California 6 .49 JPMorgan California 6 .84 JPMFedInst 41 2.00 JPMorgan Institution 7 1.44 JPMorgan Institution 7 1.49 JPMorgan Institution 7 1.47 JPMorgan Institution 7 1.39 JPMorgan Liquid Asse 31 2.26 JPMorgan Municipal M 6 .95 JPMorgan Municipal M 6 1.39 JPMorgan Municipal M 6 .60 JPMorgan New York Mu 6 1.17 JPMorgan New York Mu 6 .57 JPMorgan New York Mu 6 .92 JPMPrInst 22 2.24 JPMPrRsv 22 1.75 JPMorgan Prime Money 22 2.29 JPMorgan Prime Money 22 2.27 JPMorgan Prime Money 22 1.48 JPMorgan U. S. Treas 18 2.09 JPMorgan U.S. Govern 35 1.52 JPMorgan U.S. Govern 35 1.22 JPMorgan U.S. Govern 35 1.17 JPMorgan U.S. Govern 35 1.93 JPMorgan U.S. Treasu 18 2.06JPMorgan US Governme 35 1.72 Liquid Assets Portfo 19 1.40 Liquid Assets Portfo 19 2.07 Liquid Assets Portfo 19 1.72 Liquid Assets Portfo 19 2.19 MainStay A 20 1.72 MainStay B 20 1.48 MainStay Money Marke 20 1.48 MainStay Money Marke 20 1.48 ManagersMM 35 2.07 Maryland Tax-Free Mo 24 1.30 Maryland Tax-Free Mo 24 1.22 Meeder Institutional 29 2.20 MeederRetl 25 1.91 ML CMAMn 18 1.61 ML CMATr 14 1.54 MilestnTOInst 28 1.99 MilestnTOInv 28 1.75 MHLIRSel 23 2.21 MMktGS2 36 2.09 MMktGS4 36 1.84 MMktProFdInv 28 1.21 MMktProFdSvc 28 .26 Mutual America Insti 23 1.81 Nationwide Governmen 29 1.49 NatnwdMMInst 29 1.81 New York Tax-Free Mo 19 1.29 NorthInstGovSel 42 2.02 Northern 39 2.04 NorthernGvSl 42 1.85 NorthInstGovt 41 1.97 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 51

NorthInstPrObSv 43 2.26 NthnInstPrObSh 43 2.26 Northern Institution 16 1.44 Northern Institution 41 1.97 Northern Institution 42 2.02 Northern Institution 42 2.02 NorthInstTreas 47 2.08 NorthernUSGv 42 1.86 OppCshResN t 38 1.61 OppenhCshB p 39 1.21 OppenhCshC p 38 1.61 OppCshRes 38 1.61 Oppenheimer Governme 37 1.61 Oppenheimer Institut 34 2.12 Oppenheimer Institut 34 2.06 Oppenheimer Institut 34 2.04 OppMMFd A 37 1.61 PIMCO Government Mon 9 1.95 PIMCO Government Mon 9 1.96 PIMCO Government Mon 9 2.00 PIMCO Government Mon 9 2.10 PIMCO Government Mon 9 2.11 PIMCO Government Mon 9 2.11 PNC Government Money 29 1.97 PNC Gov A 29 1.81 PNC Gov I 29 2.02 PNC TrA p 36 1.77 PNC Tr I 36 1.97 PNC Treasury Plus Mo 27 1.95 PNC Treasury Plus Mo 27 1.85 PW PACE P 24 1.60 PhoenixMM A 23 .01 Pioneer U.S. Governm ... 1.62 Pioneer U.S. Governm ... 1.09 PionrCs ... 1.47 PremGvtMP 34 2.08 PremierPort 28 2.24 Premier Portfolio Pe 28 1.72 Premier Portfolio Pr 28 1.94 Premier Portfolio Re 28 2.08 Premier Portfolio Re 28 1.36 PrimeObTR 33 1.80 PruMMartD 34 1.56 PruMMrtZ 34 1.77 Prudential Governmen 34 1.56 Prudential Governmen 34 1.47 Prudential Governmen 34 1.54 PruInstMM A 32 2.29 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 23 1.90 Putnam Money Market 23 .01 Putnam Money Market 23 .01 Putnam Money Market 23 .01 PutnmMMC t 23 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 15 2.27 Retail Prime Obligat 15 2.11 Retail Prime Obligat 15 2.21 Retail Prime Obligat 15 1.96 Retail Prime Obligat 15 2.01 Retail Prime Obligat 15 1.66 Rydex U.S. Governmen 36 1.20 SEI DITGovA 39 1.95 SEI DITGvIIA 46 2.01 SEI DITTrsA 24 1.98 SEI DITTrIIA 36 1.98 STI CshRes 41 1.88 STIC Prime Portfolio 12 1.98 STIC Prime Portfolio 12 1.27 STIC Prime Portfolio 12 1.59 STIC Prime Portfolio 12 2.07 STIT Liquid Assets 19 1.97 STIT STIC Prime Por 12 1.85 STIT Government & Ag 30 2.05 STIT Government & Ag 30 1.78 STIT Liquid Assets P 19 2.24 STIT STIC Prime Port 12 2.11 STIT Tax-Free Cash R 9 1.16 STIT Tax-Free Cash R 9 1.36 STIT Treasury Obliga 41 2.04 STIT Treasury Obliga 41 2.00 STIT Treasury Obliga 41 1.80 STIT Treasury Portfo 30 1.79 STIT Treasury Portfo 30 2.06 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 20 1.70 Schwab Government Mo 13 1.87 SchwbInv 33 2.04 SchwbRetAdv 37 2.04 Schwab Retirement Go 26 2.00 Schwab Treasury Obli 10 1.86 Schwab U.S. Treasury 12 1.80 SchbValAdv 33 2.05 SchwValAdUlt 33 2.20 SchbMM 1 1.29 Schb UST 12 1.60 SentinelGov A 10 1.61 StFrmMMLgA 6 1.56 State Farm Money Mar 6 1.40 State Farm Money Mar 6 1.40 State Farm Money Mar 6 1.40 State Farm Money Mar 6 1.47 State Farm Money Mar 6 2.16 State Farm Money Mar 6 1.47 State Farm Money Mar 6 1.47 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 21 .01 T. Rowe Price Govern 35 1.96 T. Rowe Price Instit 44 2.09 T. Rowe Price Tax-Ex 45 1.37 TDAM California Muni 5 .46 TDAM Insti U.S. Gov 4 1.58 TDAM Insti U.S. Gove 4 1.83 TDAM Institutional T 8 .86 TDAM Institutional T 8 1.50 TDAM Institutional U 4 1.18 TDAMMMInv 5 1.34 TDAMMMkPr 5 1.34 TDAM Money Market Po 5 1.44 TDAM Money Market Po 5 1.24 TDAM Municipal Portf 5 .66 TDAM New York Munici 5 .24 TDAM U.S. Government 4 1.46 TDAMUSGv 4 1.56 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 48 1.91 TRowPRF 35 1.86 TRowUST 42 1.83 Thriv MM Inst 33 1.82 Thriv MMk A 33 1.74 TreasObTR 27 1.57 Treasury Obligations 16 2.10 Treasury Portfolio P 47 2.03 U.S. Government Mone 48 .97 U.S. Government Mone 48 1.48 U.S. Government Mone 48 2.18 U.S. Treasury Money 42 1.93 UBS Prime Investor F 21 1.88 UBS Prime Preferred 21 2.19 UBS Prime Reserves F 21 2.15 UBS RMA Government M 29 1.71 UBS Select Governmen 29 2.06 UBS Select Governmen 29 1.75 UBS Select Governmen 29 2.02 UBS Select Governmen 29 2.00 UBS Select Prime Inv 23 1.92 UBS Select Prime Pre 23 2.25 UBS Select Treasury 18 2.03 UBS Select Treasury 18 2.05 UBS Select Treasury 18 1.78 UBS Select Treasury 18 2.09 UBS Tax-Free Institu 13 1.43 UBS Tax-Free Investo 13 1.16 UBS Tax-Free Preferr 13 1.47 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 39 1.88 USAA Treas 41 1.85 VALIC MMktI 26 .01 VALIC MMkII 22 .01 VangAdmTry 53 2.10 VangFdl 49 2.09 VangPr 34 2.21 VangPrInst 34 2.27 Voya Government Mone 17 1.82 Voya Government Mone 17 1.81 Voya Government Mone 17 .82 Voya Government Mone 17 1.93 Voya Liquid Assets P 19 1.67 Voya Liquid Assets P 19 1.92 Voya Liquid Assets P 19 1.52 Voya Money Market Po 18 1.87 WA Select Tax Free R 32 1.39 WF 100% Treasury Mon 37 2.01 WF Government Money 30 2.07 Wells Fargo 100% Tre 37 1.91 WellsFargo A 15 1.82 WFCashInvAd 14 2.10 WFCashInst 14 2.23 Wells Fargo Cash Inv 14 2.30 Wells Fargo Fd, Trea 24 1.89 WFGovAdm 30 1.88 WFGvtMMA 30 1.61 Wells Fargo Heritage 15 2.29 Wells Fargo Heritage 15 1.99 WellsFargoI 100 37 1.71 WellsFargoInsCsh 14 1.93 WellsFargoInsGv 30 1.71 Wells Fargo Money Ma 15 2.22 Wells Fargo Money Ma 15 1.92 Wells Fargo Municipa 5 1.43 WellsF100TrA 37 1.61 WellsFargo TrsyS 24 1.79 WellsFargoTrsyA 24 1.64 WellsFargo TrsyI 24 2.04 WFGvMMInst 30 2.01 Western Asset Govern 30 1.52 Western Asset Govern 29 1.22 WA GvtRsvA 29 1.62 WAInstGvInst 30 2.07 Western Asset Inst. 24 1.95 Western Asset Inst. 24 2.00 Western Asset Insti 40 1.97 Western Asset Insti 44 1.86 Western Asset Instit 24 1.80 Western Asset Instit 30 2.02 Western Asset Instit 30 2.02 Western Asset NY Tax 20 1.03 Western Asset Prime 31 1.87 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.00 Western Asset US Tre 40 1.21 WstnUSTrN 40 1.61 WstnInstLqRsI 44 1.90 WstnPrmLiq 44 1.65 WstnInstUSTR 40 2.02 WstnPrmUSTR 40 1.76 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 32 1.94Tax ExemptAIMTx 9 .57 AmC CATF 10 1.15 AmC TF 12 1.20 BMO TaxF I p 13 1.47 BMO TaxF Y 13 1.23 BNYMelNMuM 10 1.37 BLMunFdPCS p 31 .99 BRLM Muni 31 1.47 BRF NYMuni 7 1.42 BRFCAMuni 7 1.12 CashActTxEMgd 38 1.25 FIMMTxExII 34 1.34 FIMMTxEx3 34 1.24 FIMMTxExI 34 1.49 FedCAMuniSv 28 1.10 FedCAMu WS 28 1.35 FedGAMuCsh 17 1.15 FedMAMuCS p 39 .67 FedMAMuniSv 39 1.09 FedMuObl A 40 1.53 FedMuOblCap 40 1.43 FedMunOblSv 40 1.28 FedNYMuCSv 42 1.15 FedNYMuCS p 42 .67 FedNYMuCsII 42 .92 FedPAMuniCS 18 .64 FedPAMuCsSv 18 1.03 FedTaxFObWS 39 1.48 FedTxFrObSv 39 1.23 FedMuniSvc 28 1.03 FedTxF c 6 1.47 FidCA 19 1.17 FidCT 35 1.19 FidMA 31 1.15 FidMI 36 1.12 FidMuMM 54 1.31 FidNJ 57 1.16 FidNY 46 1.21 FidOH 42 1.17 FidPA 17 1.16 FidSpCA 18 1.29 FidSpMA 29 1.32 FidSpNJ 54 1.31 FidSpNY 40 1.35 FidTEDly M 43 1.00 FidAZ 19 1.17 Fid TECR 43 .75 FidTxEx MM 43 1.25 FidTaxExPortS 34 1.44 FinSq TEF 20 1.45 FstAmTFA 12 .88 FstAmTxFY 12 1.18 FsAmTxFObII 12 1.33 FstAmTFObZ 12 1.43 GenNJMun 26 .88 GenNYMuB 17 .93 GnMuB p 10 .61 GnNYMuB p 17 .54 GnCalMu 6 .88 JPMMuMMP 6 1.20 JPMorganCA 6 .95 JPMorganNY 6 1.03 JPMorganTF 14 1.05 JPMorg TFPr 14 1.19 JPMTxFrR p 14 .94 JPMorgTFAgcy 14 1.38 JPMTxFrInst 14 1.43 NYTxFrMMI 24 2.09 NortnInstMuni 16 1.44 NorthernMun 27 1.30 PremierTxEx 8 1.48 SchwAMTTxF 27 1.09 SchwNYMuVA 29 1.32 SchwNYMuSw 29 1.07 SchwTxFValAd 27 1.31 ShwbTE 26 1.23 SchwabTxEx 26 1.33 Schwb CA 19 1.08 ScudTECshInst 38 1.44 TDAMCAMu 5 .56 TDAMMuni 5 .76 TDAMNYMu 5 .34 TRowSumMu 45 1.23 TRowCA c 30 .91 TRowNY c 19 1.07 TRowTE c 45 1.30 USAATxEx 21 1.15 VangNJ 55 1.50 VangCA 23 1.41 VangPA 33 1.45 VangNY 41 1.51 VangTxEx 43 1.52 WFAMuCshM 5 1.53 WFA MuCsMSv 5 1.28 WFNatInstMM 6 1.49 WFNtTFMMSv 6 1.24 WellsFargoNat 6 1.39 WellsF NTFA 6 1.09 WstnFTxR N 32 .85 WstnInstTxFR 32 1.44 WstnNYTxR N 20 .88 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.29 99.30 +0.01 1.88 1.25 Nov 18 p 99.29 99.30 1.95 1.38 Nov 18 p 99.29 99.30 1.96 1.25 Dec 18 p 99.28 99.29 1.94 1.00 Dec 18 p 99.26 99.27 2.16 1.38 Dec 18 p 99.27 99.28 2.13 1.50 Dec 18 p 99.27 99.28 2.14 1.13 Jan 19 p 99.24 99.25 2.16 2.13 Jan 19 f 100.00 100.01 1.85 1.13 Jan 19 p 99.22 99.23 2.27 1.25 Jan 19 p 99.22 99.23 2.30 1.50 Jan 19 p 99.24 99.25 2.29 .75 Feb 19 p 99.16 99.17 2.31 2.75 Feb 19 p 100.03 100.04 2.32 8.88 Feb 19 k 101.25 101.26 -0.01 2.41 1.13 Feb 19 p 99.18 99.19 2.30 1.38 Feb 19 p 99.21 99.22 2.30 1.50 Feb 19 p 99.22 99.23 2.32 1.00 Mar 19 p 99.15 99.16 2.31 1.25 Mar 19 p 99.16 99.17 2.39 1.50 Mar 19 p 99.19 99.20 2.37 1.63 Mar 19 p 99.21 99.22 2.39 .13 Apr 19 f 99.03 99.04 -0.02 2.02 .88 Apr 19 p 99.09 99.10 2.36 1.25 Apr 19 p 99.13 99.14 2.41 1.63 Apr 19 p 99.18 99.19 2.42 .88 May 19 p 99.04 99.05 2.45 3.13 May 19 p 100.10 100.11 2.47 1.13 May 19 p 99.06 99.07 2.48 1.25 May 19 p 99.08 99.09 2.49 1.50 May 19 p 99.13 99.14 2.50 1.00 Jun 19 p 98.31 99.00 2.53 1.25 Jun 19 p 99.04 99.05 2.54 1.63 Jun 19 p 99.12 99.13 2.53 .75 Jul 19 p 98.23 98.24 2.56 1.88 Jul 19 f 100.23 100.24 -0.03 .67 .88 Jul 19 p 98.23 98.24 2.57 1.63 Jul 19 p 99.08 99.09 2.59 .75 Aug 19 p 98.17 98.18 2.61 3.63 Aug 19 p 100.23 100.24 2.64 8.13 Aug 19 k 104.07 104.08 -0.01 2.62 1.00 Aug 19 p 98.20 98.21 2.63 1.25 Aug 19 p 98.26 98.27 -0.01 2.64 1.63 Aug 19 p 99.04 99.05 -0.01 2.63 .88 Sep 19 p 98.14 98.15 -0.01 2.65 1.00 Sep 19 p 98.15 98.16 2.66 1.38 Sep 19 p 98.26 98.27 2.66 1.75 Sep 19 p 99.05 99.06 2.66 1.00 Oct 19 p 98.12 98.13 -0.01 2.68 1.25 Oct 19 p 98.18 98.19 2.68 1.50 Oct 19 p 98.25 98.26 -0.01 2.70 1.00 Nov 19 p 98.07 98.08 -0.01 2.71 3.38 Nov 19 p 100.20 100.21 -0.01 2.72 1.00 Nov 19 p 98.05 98.06 2.71 1.50 Nov 19 p 98.30 98.31 -0.01 2.72 1.50 Nov 19 p 98.21 98.22 -0.01 2.72 1.38 Dec 19 p 98.15 98.16 -0.01 2.73 1.13 Dec 19 p 98.04 98.05 -0.01 2.74 1.63 Dec 19 p 98.22 98.23 -0.01 2.74 1.88 Dec 19 p 98.31 99.00 -0.01 2.73 1.38 Jan 20 f 100.07 100.08 -0.03 1.16 1.38 Jan 20 f 98.11 98.12 -0.01 2.75 1.25 Jan 20 p 98.04 98.05 -0.01 2.76 1.38 Jan 20 p 98.09 98.10 -0.01 2.76 2.00 Jan 20 p 99.01 99.02 -0.01 2.76 3.63 Feb 20 p 101.00 101.01 -0.01 2.79 8.50 Feb 20 k 107.05 107.06 -0.01 2.77 1.38 Feb 20 p 98.04 98.05 -0.01 2.79 1.25 Feb 20 p 97.31 98.00 -0.01 2.78 2.25 Feb 20 p 99.09 99.10 -0.01 2.79 1.13 Mar 20 p 97.21 97.22 -0.01 2.80 1.38 Mar 20 p 98.00 98.01 -0.01 2.80 2.25 Mar 20 p 99.07 99.08 2.80 1.50 Apr 20 p 98.04 98.05 -0.01 2.81 .13 Apr 20 f 98.09 98.10 -0.03 1.30 1.13 Apr 20 p 97.16 97.17 -0.01 2.82 1.38 Apr 20 p 97.28 97.29 -0.01 2.81 2.38 Apr 20 p 99.10 99.11 -0.01 2.81 1.50 May 20 p 98.00 98.01 -0.01 2.82 3.50 May 20 p 100.31 101.00 -0.02 2.82 8.75 May 20 k 108.28 108.29 -0.02 2.78 1.38 May 20 p 97.23 97.24 -0.01 2.84 1.50 May 20 p 97.29 97.30 -0.02 2.83 2.50 May 20 p 99.15 99.16 -0.01 2.83 1.50 Jun 20 p 97.28 97.29 -0.01 2.83 1.63 Jun 20 p 98.00 98.01 -0.02 2.83 1.88 Jun 20 p 98.13 98.14 -0.01 2.84 2.50 Jun 20 p 99.14 99.15 -0.01 2.83 1.25 Jul 20 f 100.17 100.18 -0.04 .79 1.50 Jul 20 p 97.24 97.25 -0.01 2.84 1.63 Jul 20 p 97.28 97.29 -0.02 2.85 2.00 Jul 20 p 98.17 98.18 -0.01 2.85 2.63 Jul 20 p 99.19 99.20 -0.01 2.85 1.50 Aug 20 p 97.20 97.21 -0.02 2.85 2.63 Aug 20 p 99.18 99.19 -0.01 2.86 8.75 Aug 20 k 110.04 110.05 -0.02 2.87 1.38 Aug 20 p 97.11 97.12 -0.01 2.86 2.13 Aug 20 p 98.21 98.22 -0.02 2.86 2.63 Aug 20 p 99.18 99.19 -0.02 2.85 1.38 Sep 20 p 97.10 97.11 -0.01 2.84 1.38 Sep 20 p 97.08 97.09 -0.01 2.85 2.00 Sep 20 p 98.12 98.13 -0.01 2.86 2.75 Sep 20 p 99.25 99.26 -0.01 2.86 1.63 Oct 20 p 97.20 97.21 -0.02 2.86 1.38 Oct 20 p 97.03 97.04 -0.01 2.87 1.75 Oct 20 p 97.26 97.27 -0.01 2.87 2.88 Oct 20 p 100.00 100.01 -0.02 2.86 1.75 Nov 20 p 97.24 97.25 -0.02 2.87 2.63 Nov 20 p 99.15 99.16 -0.02 2.88 1.63 Nov 20 p 97.14 97.15 -0.02 2.88 2.00 Nov 20 p 98.07 98.08 -0.01 2.88 1.88 Dec 20 p 97.30 97.31 -0.02 2.87 1.75 Dec 20 p 97.20 97.21 -0.02 2.87 2.38 Dec 20 p 98.29 98.30 -0.02 2.88 2.00 Jan 21 p 98.03 98.04 -0.02 2.88 1.13 Jan 21 f 100.01 100.02 -0.04 1.09 1.38 Jan 21 p 96.22 96.23 -0.02 2.89 2.13 Jan 21 p 98.10 98.11 -0.02 2.89 2.25 Feb 21 p 98.18 98.19 -0.02 2.89 3.63 Feb 21 p 101.18 101.19 -0.02 2.89 7.88 Feb 21 k 110.30 110.31 -0.02 2.89 1.38 Feb 21 p 96.01 96.02 -0.02 2.88 2.00 Feb 21 p 97.31 98.00 -0.02 2.89 2.38 Mar 21 p 98.25 98.26 -0.03 2.89 1.25 Mar 21 p 96.06 96.07 -0.02 2.88 2.25 Mar 21 p 98.15 98.16 -0.03 2.89 .13 Apr 21 f 97.14 97.15 -0.04 1.17 2.38 Apr 21 p 98.24 98.25 -0.02 2.90 1.38 Apr 21 p 96.10 96.11 -0.03 2.90 2.25 Apr 21 p 98.14 98.15 -0.02 2.89 2.63 May 21 p 99.09 99.10 -0.03 2.90 3.13 May 21 p 100.17 100.18 -0.02 2.90 8.13 May 21 k 112.20 112.21 -0.04 2.91 2.00 May 21 p 97.23 97.24 -0.03 2.91 2.63 Jun 21 p 99.08 99.09 -0.03 2.90 1.13 Jun 21 p 95.14 95.15 -0.03 2.90 2.13 Jun 21 p 97.31 98.00 -0.03 2.91 .63 Jul 21 f 99.04 99.05 -0.05 .94 2.63 Jul 21 p 99.07 99.08 -0.03 2.91 1.13 Jul 21 p 95.08 95.09 -0.03 2.92 2.25 Jul 21 p 98.07 98.08 -0.03 2.92 2.13 Aug 21 p 97.27 97.28 -0.03 2.92 2.75 Aug 21 p 99.16 99.17 -0.03 2.92 8.13 Aug 21 k 113.27 113.28 -0.03 2.91 1.13 Aug 21 p 95.04 95.05 -0.03 2.92 2.00 Aug 21 p 97.16 97.17 -0.02 2.92 2.75 Sep 21 p 99.16 99.17 -0.03 2.92 1.13 Sep 21 p 94.31 95.00 -0.03 2.92 2.13 Sep 21 p 97.24 97.25 -0.03 2.92 2.88 Oct 21 p 99.27 99.28 -0.03 2.79 1.25 Oct 21 p 95.06 95.07 -0.03 2.93 2.00 Oct 21 p 97.10 97.11 -0.03 2.93 2.00 Nov 21 p 97.09 97.10 -0.03 2.92 8.00 Nov 21 k 114.21 114.22 -0.04 2.91 1.75 Nov 21 p 96.16 96.17 -0.04 2.93 1.88 Nov 21 p 96.28 96.29 -0.04 2.93 2.00 Dec 21 p 97.05 97.06 -0.03 2.94 2.13 Dec 21 p 97.17 97.18 -0.04 2.93 .13 Jan 22 f 97.01 97.02 -0.05 1.06 1.50 Jan 22 p 95.16 95.17 -0.04 2.95 1.88 Jan 22 p 96.22 96.23 -0.03 2.94 2.00 Feb 22 p 97.01 97.02 -0.04 2.94 1.75 Feb 22 p 96.07 96.08 -0.04 2.94 1.88 Feb 22 p 96.19 96.20 -0.04 2.94 1.75 Mar 22 p 96.03 96.04 -0.04 2.95 1.88 Mar 22 p 96.16 96.17 -0.04 2.95 .13 Apr 22 f 96.20 96.21 -0.05 1.12 1.75 Apr 22 3p 96.00 96.01 -0.04 2.95 1.88 Apr 22 p 96.13 96.14 -0.04 2.95 1.75 May 22 p 95.30 95.31 -0.04 2.96 1.88 May 22 p 96.11 96.12 -0.04 2.95 1.88 May 22 p 95.29 95.30 -0.04 2.95 1.75 Jun 22 p 95.26 95.27 -0.05 2.95 ARCResources 203922 12.74 12.14 12.26 +.24 AdvOil Gas 125401 3.02 2.85 2.95 +.01 AeconGroup 72625 19.29 18.78 18.93 -.23 AgnicoEagle 127470 46.67 45.42 46.50 -.26 AirCdaV VV 253790 25.27 23.70 24.98 +1.57 AlamosGoldA 133087 5.39 5.22 5.26 -.20 AlgonquinPwr 162999 13.29 13.09 13.14 -.06 AlimntatnBSV 163667 63.42 62.11 62.87 +.62 AltaGasLtd 469154 17.00 15.70 16.55 -.11 AphriaInc J 1378276 15.78 13.65 15.70 +2.39 AthabascaOil 103769 1.32 1.26 1.28 +.05 AuroraCannabi 3290950 8.99 8.13 8.94 +.97 B2GoldCorpo 288643 3.36 3.25 3.25 -.19 BCE Inc 215122 51.72 50.95 50.95 -.61 BMO WgtBkInx 70599 28.28 28.05 28.05 +.08 BarrickGold 391534 16.63 16.18 16.49 -.26 BauschHealth 98817 30.29 29.22 30.12 +.95 BaytexEnergy 418737 2.75 2.63 2.69 +.09 BirchcliffEng 121166 4.31 4.06 4.15 +.06 Bk NS 239965 71.19 70.65 70.65 +.66 BkMontreal 232788 99.25 98.30 98.43 -.71 BlackberryLtd 135704 12.22 11.96 12.15 +.30 BombardirBSV 894410 3.33 3.16 3.19 +.02 BrookdALV 121258 54.05 53.39 53.72 +.56 CGIGrpASV 85009 81.85 78.92 81.30 +2.88 CIBC 136588 114.99 113.56 113.68 +.12 CIFinancial 108903 19.53 18.85 19.47 +.72 CalfracWell 118625 4.61 4.37 4.52 +.10 CamecoCorp 141774 14.42 13.80 14.10 +.37 CannTustHoldi 153163 9.35 8.67 9.21 +.73 CanopyGrowth 492543 49.17 45.46 48.43 +4.01 CdnAptTrUn 94413 47.11 46.73 46.81 -.05 CdnNatRail 152593 114.68 112.17 112.54 +.84 CdnNatRes 396484 37.35 35.88 36.12 -.25 CenovusEngy 640874 11.80 11.02 11.14 +.05 CenterraGld 85749 5.42 5.00 5.14 +.19 CrescentPnt 435991 6.64 6.20 6.22 -.18 CrewEngy 111683 1.28 1.20 1.24 +.05 CronosGroupI 206746 10.01 9.32 9.72 +.56 DIRTTEnvo 115622 7.10 5.90 6.94 +1.03 DenisonMines 91007 .84 .73 .83 +.06 DetourGoldo 95816 9.77 9.46 9.71 +.04 DollaramaInc 352887 37.23 35.15 36.41 -2.04 EldoradoGld 164314 .91 .86 .88 -.03 ElementFin 87978 7.95 7.65 7.75 -.11 EmeraInc 93134 40.75 39.94 40.62 -.54 EnCanaCorp 370871 13.76 13.34 13.44 +.23 EnbridgeInc 429769 41.28 40.25 41.02 +.99 EnergyFuelso 67566 4.47 3.90 4.40 +.53 EnerplusCorp 101587 12.59 12.08 12.25 +.25 FirstQntumo 562809 13.17 11.93 13.14 +1.41 Fortis Inc 141791 43.74 42.71 43.50 +.22 FrstMajSvro 99250 7.36 7.12 7.31 -.15 GenworthMI 93398 44.74 42.23 43.21 +3.31 GibsonEgy 71767 20.88 20.47 20.84 +.43 GoldcorpInc 718647 12.02 11.32 11.89 +.04 GranTierrao 99425 4.11 3.97 4.03 +.06 GreenOrganicD 491601 3.29 2.95 3.10 -.06 GtWstLifeco 400512 30.31 29.58 30.21 +.56 GuyanaGldo 340323 1.81 1.49 1.77 +.15 HEXOCorp 523144 5.96 5.41 5.90 +.57 Horzn500Bear 90384 4.17 4.07 4.15 -.09 HrznCrdOilBl 244125 10.28 9.78 9.81 -.33 HrznCrdOilBr 173708 4.87 4.64 4.86 +.16 HrznGoldBull 98558 7.72 7.45 7.66 -.13 HrznNatGsBr 124935 10.26 9.73 9.78 -.49 HrznNtGsBul 128716 4.81 4.57 4.78 +.21 HudBayMnrls 202989 5.21 4.77 5.17 +.45 HuskyEngy 199014 19.13 18.50 18.61 +.15HydroOneLimi 96864 19.20 18.98 19.15 +.10 ISharesS P60 318587 22.67 22.53 22.54 +.14 IShrsCapEngy 155140 10.81 10.53 10.53 +.05 IamgoldCorp 138972 4.57 4.43 4.52 -.10 ImperialOil 129049 42.24 41.06 41.12 -.14 InterPipeline 186323 21.46 20.91 21.35 +.48 IvanhoeAo 107347 2.48 2.33 2.48 +.18 KeltExplo 92077 6.13 5.87 6.08 +.26 KinrossGold 328756 3.49 3.40 3.42 -.09 Kirklandlake 83940 26.39 25.31 25.83 -.01 LargoResourcs 168541 4.20 3.89 3.99 -.06 LundinMng 387563 5.55 5.29 5.41 +.11 MEGEnergy 268444 10.68 10.11 10.53 +.46 MagnaInt l 97892 65.67 64.70 64.81 +.64 MandalayReso 170564 .09 .07 .07 -.01 ManulifeFin 551131 21.40 20.68 20.73 -.29 MaxarTechnolo 308757 27.00 19.24 19.68 -15.81 NatBkCan 97272 60.25 59.73 59.76 +.05 NemaskaLithiu 707729 .77 .72 .72 -.01 NevsunReso 191597 5.85 5.78 5.85 +.04 New Gold 99816 1.11 1.05 1.05 -.05 NexGenEnergy 69913 2.73 2.54 2.70 +.18 NutrienLtd 149946 70.23 68.40 69.69 +1.71 OceanaGoldCrp 114575 3.84 3.74 3.79 -.02 OpenTextCorp 84878 44.93 43.81 44.44 +.80 ParexReso 88407 19.75 19.03 19.17 +.23 PembinaPipe 224088 43.16 42.54 42.58 +.05 PeytoExpl 69974 10.99 10.60 10.74 -.05 PowerCorpSV 374355 27.37 26.97 27.18 +.32 PrairieSkyRyl 202106 20.49 19.68 20.00 -.22 PrecisionDrl 153533 3.31 3.15 3.18 -.02 ProphecyDevo 71181 .55 .50 .52 -.02 RedEagleMini 96721 .04 .04 .04 -.01 RestrntBrnds 133855 72.15 69.90 72.12 +2.57 RioCanRlUn 104119 24.29 23.87 24.00 -.11 RogersCommB 110609 68.26 67.08 67.79 -.16 RoyalBank 296766 96.78 95.87 95.92 +.53 RoyalNickelo 1024296 .68 .56 .67 +.08 SNCLavalin 71054 47.53 46.73 47.00 +.40 SOPeriorFerti 128600 .04 .03 .03 -.01 SevenGenClA 206527 14.88 13.65 14.11 +.84 ShawCommBNV 93710 24.84 24.34 24.51 +.01 SherrittIntl 204854 .61 .56 .56 -.03 SunLifeFin 555121 48.85 47.97 48.21 -.06 SuncorEngy 887931 44.79 43.70 44.16 +.66 SurgeEnergyo 173018 2.07 1.97 2.04 +.09 T D Bank 351692 73.61 72.95 73.03 +.14 TORCOil Gas 84571 5.47 5.22 5.41 +.25 TahoeReso 133126 3.21 3.09 3.11 -.11 TeckResLimit 280161 27.24 25.40 27.21 +1.96 Telus Corp 98405 45.43 44.85 45.08 +.07 ThomsonReuter 74837 61.69 60.55 61.27 +1.02 TidewaterMdSt 131783 1.48 1.39 1.43 +.04 TourmalineOil 99806 19.89 19.07 19.20 ... TransAltaCorp 105403 7.07 6.57 6.95 +.04 TransCdaCorp 251757 50.48 49.62 49.64 -.06 TrevaliMngo 535129 .50 .47 .49 -.01 TricanWell 281249 1.84 1.72 1.80 +.13 TurquoiseHill 233140 2.24 2.14 2.22 +.06 UEXCorpo 149819 .20 .18 .19 +.01 UraniumPart 74990 4.63 4.50 4.54 -.02 VermilionEgy 105885 36.36 34.82 34.91 +.39 WesternForst 89615 1.80 1.74 1.76 -.01 WheatonPrecio 95506 21.68 21.24 21.64 -.13 WhitecapReso 118308 6.49 6.29 6.44 +.21 YamanaGld 202838 3.05 2.97 2.99 -.10 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.13 Jun 22 p 97.03 97.04 -0.05 2.96 .13 Jul 22 f 97.00 97.01 -0.05 .94 1.88 Jul 22 p 96.04 96.05 -0.05 2.96 2.00 Jul 22 p 96.19 96.20 -0.05 2.96 1.63 Aug 22 p 95.06 95.07 -0.05 2.96 7.25 Aug 22 k 115.08 115.09 -0.06 2.95 1.63 Aug 22 p 95.05 95.06 -0.05 2.96 1.88 Aug 22 p 96.01 96.02 -0.05 2.97 1.75 Sep 22 p 95.16 95.17 -0.05 2.97 1.88 Sep 22 p 95.31 96.00 -0.05 2.96 1.75 Oct 22 p 95.28 95.29 -0.05 2.97 2.00 Oct 22 p 96.11 96.12 -0.05 2.96 1.63 Nov 22 p 94.28 94.29 -0.05 2.97 7.63 Nov 22 k 117.20 117.21 -0.06 2.95 2.00 Nov 22 p 96.09 96.10 -0.05 2.97 2.13 Dec 22 p 96.21 96.22 -0.05 2.98 .13 Jan 23 f 96.07 96.08 -0.06 1.04 1.75 Jan 23 p 95.03 95.04 -0.06 2.98 2.38 Jan 23 p 97.19 97.20 -0.06 2.97 2.00 Feb 23 p 96.02 96.03 -0.06 2.98 7.13 Feb 23 k 116.19 116.20 -0.07 2.97 1.50 Feb 23 p 94.00 94.01 -0.06 2.98 2.63 Feb 23 p 98.19 98.20 -0.06 2.97 1.50 Mar 23 p 93.29 93.30 -0.05 2.98 2.50 Mar 23 p 98.01 98.02 -0.06 2.97 .63 Apr 23 f 98.02 98.03 -0.07 1.07 1.63 Apr 23 p 94.10 94.11 -0.06 2.98 2.75 Apr 23 p 99.01 99.02 -0.07 2.97 1.75 May 23 p 94.26 94.27 -0.06 2.97 1.63 May 23 p 94.07 94.08 -0.06 2.98 2.75 May 23 p 99.01 99.02 -0.07 2.97 1.38 Jun 23 p 93.01 93.02 -0.06 2.98 2.63 Jun 23 p 98.14 98.15 -0.07 2.97 .38 Jul 23 f 97.11 97.12 -0.07 .94 1.25 Jul 23 p 92.11 92.12 -0.07 2.98 2.75 Jul 23 p 98.31 99.00 -0.06 2.98 2.50 Aug 23 p 97.26 97.27 -0.07 2.98 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 12.57 -9.4 -15.4 +.8/E IntlValAdv FV 12.88 -9.4 -15.3 +1.1/D IntrmDvrsMnA m MS 13.97 -.5 -.9 +.5/C IntrmDvrsMnC m MS 13.97 -.5 -1.5 -.2/E LgCpGrA m LG 51.51 -6.8 +7.8 +13.4/A LgCpGrAdv LG 56.06 -6.8 +8.0 +13.7/A LgCpGrC m LG 38.75 -6.9 +7.1 +12.6/B LgCpGrI LG 55.77 -6.8 +8.0 +13.8/A LgCpGrK b LG 52.39 -6.8 +7.7 +13.4/A LtdDurHiIncAdv HY 10.11 -.7 +1.3 +4.0/E MuniBdInfStr1 b MS 9.98 -1.2 -.5 +1.7/A MuniBdInfStr2 MS 9.99 -1.2 -.5 +1.8/A MuniBdInfStrA m MS 10.02 -1.2 -.7 +1.6/A MuniBdInfStrAdv MS 10.03 -1.2 -.4 +1.8/A MuniIncCAA m MF 10.80 -.8 -1.2 +1.7/A MuniIncCAAdv MF 10.80 -.8 -1.0 +2.0/A MuniIncIIArznA m SI 10.78 -.6 -.9 +2.1/A MuniIncIIMAA m MT 10.83 -.8 -1.7 +1.3/B MuniIncIIMINA m SM 9.89 -.8 -1.7 +1.3/C MuniIncIINJA m MJ 9.44 -.8 -1.2 +2.4/B MuniIncIIOhioA m MO 9.65 -.7 -1.2 +1.9/A MuniIncIIPEA m MP 10.13 -.7 -1.3 +1.8/B MuniIncIIVIA m SI 10.75 -.9 -1.3 +1.7/A MuniIncNYA m MN 9.60 -.8 -1.6 +1.7/B MuniIncNYAdv MN 9.60 -.8 -1.4 +2.0/B MuniIncNYC m MN 9.59 -.8 -2.2 +1.0/C MuniIncNtnA m MI 9.93 -.8 -1.4 +2.0/A MuniIncNtnAdv MI 9.93 -.7 -1.2 +2.2/A MuniIncNtnC m MI 9.92 -.8 -2.1 +1.2/C ReltvValA m LV 5.94 -5.1 +1.9 +9.9/A ReltvValAdv LV 6.00 -5.1 +2.0 +10.2/A ReltvValC m LV 5.90 -5.1 +1.2 +9.2/B SelUSEqAdv LB 17.17 -7.1 +2.4 +10.7/B SelUSLSA m LO 12.82 -5.3 +1.7 +5.7/A SelUSLSAdv LO 13.03 -5.3 +1.9 +6.0/A SelUSLSC m LO 12.24 -5.3 +1.1 +4.9/B ShortDurPlus CS 11.51 ... +.3 +.5/D SmCpGrA m SG 57.24 -13.1 +11.0 +17.1/A SmCpGrI SG 62.05 -13.0 +11.2 +17.4/A SmCpGrK b SG 58.64 -13.0 +11.1 +17.1/A SstnlGlbThtcA m WS 109.57 -9.3 -6.7 +9.2/A SstnlGlbThtcAdv WS 116.14 -9.3 -6.5 +9.5/A SustIntlThtcA m FG 16.61 -8.5 -14.9 +1.4/E SustIntlThtcAdv FG 16.96 -8.5 -14.7 +1.6/E AAMInsgtSelIncI x TW 9.61 -1.6 -3.2 +2.8/CABAllMktRlRet1 b IH 8.39 -5.6 -5.2 +4.1/C AllMktTRA m MA 14.09 -4.5 -5.0 +3.0/E AllMktTRAdv MA 14.20 -4.5 -4.8 +3.3/E AllMktTRC m MA 13.94 -4.6 -5.6 +2.3/E BdInStrat1 b IP 10.32 -1.1 -1.4 +2.3/A BdInStrat2 IP 10.32 -1.1 -1.2 +2.4/A CncntrGrAdv LG 37.21 -5.7 +9.2 +11.8/C CnsrvWlthStratA m CA 11.73 -3.7 -3.6 +2.2 CorOppsA m LG 21.02 -6.0 +3.8 +11.1/C DiscvGrA m MG 11.53 -13.9 +6.2 +13.4/A DiscvGrAdv MG 12.32 -13.8 +6.4 +13.7/A DiscvGrC m MG 7.36 -13.9 +5.6 +12.6/A DiscvValA m SV 21.48 -9.1 -5.7 +8.3/B DiscvValAdv SV 22.02 -9.1 -5.5 +8.6/B DiscvValC m SV 18.84 -9.2 -6.3 +7.5/C DiscvValI SV 21.36 -9.1 -5.5 +8.6/B DiscvValR b SV 20.81 -9.2 -6.0 +7.9/C DiscvValZ SV 21.34 -9.2 -5.5 +8.7/B DiversMunicipal MS 13.96 -.4 -.7 +.8/B EmMkts EM 25.52 -10.1 -21.6 +2.9/D EqIncA m LV 28.86 -4.3 +1.3 +8.7/B EqIncAdv LV 29.14 -4.3 +1.5 +9.0/B EqIncC m LV 28.45 -4.4 +.6 +7.9/D GlbBdA m IB 8.14 -.4 -1.2 +2.2/B GlbBdAdv IB 8.14 -.3 -.9 +2.5/B GlbBdC m IB 8.17 -.3 -1.9 +1.4/C GlbBdI IB 8.14 -.3 -.9 +2.5/B GlbBdR b IB 8.14 -.3 -1.5 +1.8/C GlbRkAllcA m TV 15.58 -4.6 -5.1 +3.7/C GlbRlEstInvmA m GR 13.93 -4.1 -2.9 +4.0/A GlbRlEstInvmIII GR 10.61 -4.0 -2.2 +4.8/A GrA m LG 80.18 -7.9 +9.3 +13.9/A HiIncA m HY 8.14 -1.9 -2.7 +5.3/C HiIncAdv HY 8.15 -1.8 -2.5 +5.5/B HiIncC m HY 8.24 -1.9 -3.4 +4.4/D HiIncI HY 8.15 -1.8 -2.6 +5.6/B HiIncK b HY 8.14 -1.9 -2.7 +5.2/C HiIncR b HY 8.14 -1.9 -3.0 +4.9/C HiIncZ HY 8.15 -1.8 -2.4 +5.6/B IntermBdA m CI 10.65 -.9 -2.0 +1.6/B IntermBdAdv CI 10.65 -.9 -1.9 +1.8/A IntermCAMuniA m SS 13.89 -.5 -.6 +.7/B IntermNYMuniA m SS 13.59 -.5 -.9 +.7/B Intl FB 16.15 -9.1 -12.4 +2.5/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, November 1, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

TxMgAlMktIncA m CA 12.18 -3.2 -3.0 +2.9/E TxMgWtAprStrAdv WS 15.66 -6.9 -3.2 +6.9/C TxMgdIntl FB 16.16 -9.1 -12.4 +2.4/D ValA m LV 15.10 -6.0 -6.4 +3.9/E ValAdv LV 15.14 -6.0 -6.3 +4.1/E WlthApprStrA m WS 15.79 -6.8 -3.4 +6.6/C WlthApprStrAdv WS 15.78 -6.7 -3.1 +6.8/CAC AlternativesMktNetrlValInv NE 10.22 +.3 -2.4 +.7/CAIGActvAllcA f MA 17.13 -4.9 -2.2 +5.7/C FlexCrdtA m HY 3.35 -.8 +1.8 +4.6/D FocedDivStrB m LV 17.40 -5.0 -5.0 +7.1/D FocedDivStrC m LV 17.38 -5.0 -5.1 +7.1/D IntlDivStrA m FV 7.92 -7.6 -15.2 +.2/E MltAstAllcA f MA 17.79 -5.3 -3.1 +5.4/C SrFltngRtA m BL 8.08 -.1 +3.4 +5.1/B SrFltngRtC m BL 8.07 -.2 +3.0 +4.7/C StrBdA m MU 3.25 -1.8 -3.3 +2.6/D StrValA m LV 30.39 -5.3 -3.6 +6.9/E USGvtSecA m GI 8.78 -.4 -1.9 -1.0/EALPSRdRcksLtdPrEI d SW 6.92 -8.7 -4.8 +8.2/C RdRcksLtdPrEInv m SW 6.79 -8.9 -5.0 +7.8/C WMCRsrchValInv b LB 8.71 -6.5 -3.2 +6.0/EAMGCHEqPtnrsBalN b MA 17.15 -6.0 +1.3 +6.7/B FQGlbRkBalZ TV 14.64 -7.1 -8.6 +5.4/A FQLSEqI LO 15.70 -4.7 +10.3 +11.3/A FQTxMgdUSEqI LB 31.69 -8.6 +4.9 +9.9/C GWKCorBdI CI 9.67 -.8 -2.9 +1.0/D GWKMnBdI MI 11.25 -.7 -2.0 +1.0/D GWKMnEnhYiI HM 9.54 -1.4 -2.2 +3.4/C GWKSmCpCorI SG 27.64 -9.3 -2.7 +10.5/D MgrsAmIntrGvS GI 10.19 -.8 -2.6 +.1/C MgrsAmShrtDrGvS UB 9.41 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 11.81 -12.0 +.1 +8.1/D MgrsBrBlueS LG 49.44 -12.7 +3.3 +11.6/C MgrsBrwineS MG 49.05 -12.4 +5.2 +10.9/B MgrsCaEmergCoI SG 62.76 -8.7 +7.5 +17.2/A MgrsCaEmergCoS SG 57.89 -8.7 +7.4 +17.0/A MgrsCaMidCpN b MG 29.56 -8.6 -2.3 +9.2/C MgrsCeRlEsttS SR 10.14 -3.2 -1.2 +4.3/B MgrsDblCrPlsBdI CI 10.24 -.5 -1.2 +2.3 MgrsDblCrPlsBdN b CI 10.25 -.4 -1.3 +2.0 MgrsEmergOppsS SG 48.48 -12.4 +5.6 +14.7/A MgrsFrpntMdCpI MV 39.33 -8.0 -10.2 +6.7/C MgrsFrpntMdCpN b MV 38.26 -8.1 -10.4 +6.4/C MgrsLmsSylsBdS CI 25.73 -1.4 -2.2 +2.7/A MgrsMntCldGrI LG 20.62 -7.1 +4.6 +8.2/E MgrsMntCldGrN b LG 20.52 -7.1 +4.5 +8.0/E MgrsSkylnSpcEqS d SB 40.28 -10.2 -8.4 +4.9/E MgrsSpecialEqS SG 128.57 -12.6 +7.6 +12.5/C RRDivAllCpVlI LV 12.29 -4.8 -.9 +8.4/C RRDivAllCpVlN b LV 12.29 -4.9 -1.1 +8.1/C RRSelValI SB 7.78 -7.3 +4.1 +13.9/A RRSmCpValI SB 13.51 -7.5 +2.3 +12.0/A SthrnSnSmCpN m SB 22.17 -13.4 -14.9 +3.3/E SystMidCpValI MV 14.50 -9.8 -7.4 +7.3/C TmsSqMidCpGrI MG 19.62 -7.8 +4.0 +10.1/C TmsSqMidCpGrS MG 19.10 -7.9 +3.8 +9.9/C TmsSqSmCpGrI SG 18.65 -11.2 +7.6 +12.0/C TmsSqSmCpGrS SG 18.18 -11.2 +7.6 +11.9/C TrilogyEMktsEqZ d EM 8.56 -9.7 -16.7 +7.3/A YackFocI d LB 22.20 -1.7 +5.3 +11.0/B YackFocN d LB 22.21 -1.7 +5.1 +10.8/B YacktmanI d LV 24.05 -1.4 +5.3 +10.6/AAQRDiversArbtrgI NE 9.47 -.4 +3.6 +4.9 DiversArbtrgN b NE 9.46 -.4 +3.5 +4.7 IntlEqI FB 9.59 -9.7 -13.6 +3.3 IntlMomStyleI FG 14.23 -11.2 -10.5 +2.2 LgCpMomStyleI LG 22.54 -11.6 +2.5 +9.8 LgCpMomStyleN b LG 22.51 -11.6 +2.3 +9.5 MgdFtsStratI FF 8.72 -2.6 -5.5 -5.1 MgdFtsStratN b FF 8.58 -2.6 -5.7 -5.3 MltStratAltI AM 7.80 -3.9 -13.7 -3.5 MltStratAltN b AM 7.74 -4.0 -13.9 -3.7 RkBalCmdtsStrI BB 5.99 -1.8 -12.3 +2.4 RkParityI TV 9.23 -4.5 -5.7 +4.7 RkParityIIMVI TV 8.87 -4.5 -4.1 +3.9 SmCpMomStyleI SG 23.73 -13.5 ... +9.5AberdeenGlbHiIncA b HY 8.74 -1.4 -.6 +4.0/E GlbHiIncI HY 8.16 -1.5 -.4 +4.1/E IntlSmCpA m FR 29.22 -6.0 -7.2 +8.1/A SelIntlEqA b FB 23.64 -8.7 -13.8 +4.2/B TotalRetBdI CI 12.30 -1.4 -3.4 +1.2/CAbsolute StrategiesInstl AM 8.22 +2.7 -.6 -2.3/EAcadianEmMktsInv d EM 18.35 -7.8 -18.0 +6.0/BAccessCptCmntyInvmIns GI 8.54 -.7 -2.4 +.3/BAdvisorOneCLSGlbDiversEqN WS 17.56 -7.3 -5.5 +6.8/CAdvisory ResearchMLPEngyIncA m LP 7.88 -6.5 -5.2 -1.3/B MLPEngyIncC m LP 7.90 -6.5 -5.7 -2.1/C MLPEngyIncI d LP 7.74 -6.5 -5.1 -1.1/B MLPEngyInfrasI d LP 7.54 -6.3 -5.1 -2.0/CAegisVal SV 19.16 -2.7 -3.4 +19.8AkreFocInstl d LG 35.75 -6.0 +8.2 +15.1/A FocRetail m LG 34.99 -6.0 +8.0 +14.8/AAl FrankInv m LV 24.53 -7.2 -1.0 +9.4/BAlgerCptlApprecA m LG 26.21 -9.8 +6.3 +11.8/C CptlApprecC m LG 20.69 -9.9 +5.6 +11.0/C CptlApprecI2 LG 88.38 -9.5 +6.9 +12.1/B CptlApprecInsI LG 34.51 -9.8 +6.4 +11.9/B GrIncA m LB 40.77 -5.7 +1.5 +10.2/C IntlFocA m FG 14.30 -11.9 -16.1 -.5/E LgCpGrI2 LG 67.48 -14.5 +9.5 +10.9 MidCpGrA m MG 14.13 -13.2 +3.3 +10.2/C MidCpGrI2 MG 25.81 -13.2 +3.2 +10.2/C MidCpGrInstlI MG 30.21 -13.1 +3.0 +10.3/C SmCpGrA m SG 9.54 -13.4 +13.2 +14.7/A SmCpGrI2 SG 27.21 -13.6 +12.7 +14.9/A SmCpGrInstlI SG 22.53 -13.5 +11.2 +14.6/B SpectraA m LG 21.94 -10.0 +6.7 +11.9/CAllianzGIFocedGrA m LG 54.45 -11.7 +3.0 +11.0/C FocedGrC m LG 37.65 -11.7 +2.3 +10.1/D GlbSmCpA m SW 46.44 -11.4 -7.2 +5.5/E HlthSciA m SH 34.32 -7.0 +8.1 +5.5/C NFJDivValA m LV 14.65 -5.9 -1.9 +8.6/C NFJDivValC m LV 14.80 -6.0 -2.5 +7.8/D NFJDivValInstl LV 14.77 -5.9 -1.5 +9.0/B NFJIntlValA m FV 17.13 -9.0 -12.2 -1.5/E NFJLgCapValA m LV 26.10 -6.8 -1.8 +9.9/A NFJMidCapValA m MV 28.65 -8.6 -8.5 +9.6/A NFJMidCapValC m MV 23.41 -8.6 -9.1 +8.8/A NFJMidCapValIns MV 30.67 -8.5 -8.3 +10.0/A NFJSmCpValA m SV 19.52 -10.9 -9.9 +5.1/E NFJSmCpValAdmin b SV 19.47 -10.9 -9.9 +5.2/E NFJSmCpValC m SV 17.33 -10.9 -10.3 +4.4/E NFJSmCpValInstl SV 21.90 -10.9 -9.7 +5.4/E TechA m ST 69.38 -12.6 +13.3 +20.3/A TechC m ST 53.47 -12.7 +12.6 +19.4/B TechInstl ST 78.00 -12.6 +13.6 +20.8/AAlpineDynDivInstl WS 3.85 -5.6 -3.5 +7.6/B IntlRlEsttEqIns GR 20.17 -7.4 -16.2 +.4/E RltyIncGrIns SR 21.41 -2.9 -3.7 +4.5/B UltShrtMnIncIns MS 10.04 +.1 +1.3 +.9/AAmanaMutGrInv b LG 38.00 -7.0 +8.7 +14.2/A MutIncInv b LB 49.04 -7.6 -3.6 +8.1/EAmerican BeaconBrdGwyLgCpVlIns LV 27.41 -7.2 -4.1 +8.5/C BrdgwyLgCpGrIns LG 30.92 -10.1 +3.5 +11.0/C IntlEqInstl FV 18.71 -7.9 -10.4 +2.6/C IntlEqInv FV 18.52 -7.9 -10.6 +2.2/C LgCpValAdv b LV 25.96 -7.0 -2.9 +7.9/D LgCpValInstl LV 28.41 -7.0 -2.5 +8.5/C LgCpValInv LV 26.33 -7.0 -2.8 +8.1/C MidCpValInv MV 15.65 -9.4 -11.0 +5.7/D SmCpValAdv b SV 24.77 -10.6 -5.0 +7.7/C SmCpValInstl SV 26.14 -10.5 -4.6 +8.2/B SmCpValInv SV 25.12 -10.6 -4.9 +7.9/C StphnsSmCpGrInv SG 20.53 -11.9 +15.5 +13.9/BAmerican CenturyAdpteEqInv LB 12.07 -7.4 +2.6 +10.8/B AdpteSmCpInv MB 19.51 -9.8 -6.2 +6.2/D AllCpGrInv LG 34.65 -10.0 +4.9 +10.1/D BalI MA 18.56 -5.4 -.4 +6.3/B BalInv MA 18.55 -5.4 -.5 +6.1/B CAHYMuniA m MC 10.29 -1.2 -1.0 +3.0/A CAHYMuniI MC 10.29 -1.1 -.6 +3.5/A CAHYMuniInv MC 10.29 -1.2 -.8 +3.3/A CAInTFBdBdI MF 11.52 -.5 -.9 +1.5/B CAInTFBdBdInv MF 11.52 -.6 -1.1 +1.3/B CorEqPlusInv LB 15.24 -7.7 -.5 +8.1/E CorPlusInv CI 10.19 -1.3 -2.8 +1.4/C CptlValInv LV 8.62 -6.0 -1.6 +7.7/D DiscpGrInv LG 23.52 -9.2 +3.2 +11.4/C DiversBdA m CI 10.19 -1.3 -3.5 +.3/E DiversBdI CI 10.19 -1.2 -3.1 +.8/D DiversBdInv CI 10.18 -1.3 -3.3 +.6/E EmMktsA m EM 9.37 -9.6 -20.7 +5.5/C EmMktsI EM 9.98 -9.5 -20.5 +6.0/B EmMktsInv EM 9.72 -9.6 -20.6 +5.8/C EqGrA m LB 32.43 -8.5 +.7 +9.5/C EqGrI LB 32.51 -8.5 +1.0 +10.0/C EqGrInv LB 32.48 -8.5 +.9 +9.8/C EqIncA m LV 8.73 -3.9 -.8 +10.0/A EqIncC m LV 8.73 -3.9 -1.4 +9.2/B EqIncI LV 8.75 -3.7 -.4 +10.6/A EqIncInv LV 8.74 -3.7 -.6 +10.3/A EqIncR b LV 8.70 -3.8 -1.0 +9.8/A EqIncR6 LV 8.76 -3.6 -.3 +10.7/A GlbGoldInv SP 7.24 +2.0 -17.3 +9.3/A GlbGrInv WS 12.00 -9.0 -1.5 +6.5/C GlbRlEsttInv GR 11.25 -4.4 -5.3 +2.5/C GovtBdA m GI 10.50 -.6 -2.2 -.1/D GovtBdInv GI 10.50 -.5 -2.0 +.1/B GovtBdR5 GI 10.50 -.5 -1.9 +.4/B GrA m LG 33.82 -9.3 +6.2 +12.1/B GrI LG 35.59 -9.2 +6.6 +12.6/B GrInv LG 34.94 -9.2 +6.5 +12.4/B GrR b LG 33.02 -9.3 +6.0 +11.8/C GrR6 LG 35.59 -9.2 +6.7 +12.8/B HYInv HY 5.47 -1.9 ... +4.6/D HYMuniI HM 9.44 -1.0 +.5 +4.1/B HYMuniInv HM 9.44 -1.1 +.4 +3.9/B HeritageA m MG 21.42 -8.7 +2.9 +7.9/D HeritageC m MG 17.18 -8.7 +2.3 +7.1/E HeritageI MG 24.66 -8.7 +3.3 +8.4/D HeritageInv MG 23.19 -8.7 +3.2 +8.2/D IncandGrA m LV 38.89 -7.6 +.3 +10.4/A IncandGrI LV 39.01 -7.6 +.6 +10.9/A IncandGrInv LV 38.95 -7.6 +.4 +10.7/A InAdjBdA m IP 11.06 -1.9 -3.4 +.8/D InAdjBdInv IP 11.09 -1.9 -3.3 +1.1/D InAdjBdR5 IP 11.09 -1.9 -3.0 +1.3/C IntTrmTxFrBdI MI 11.00 -.6 -.7 +1.6/B IntTrmTxFrBdInv MI 11.00 -.5 -.9 +1.4/C IntlBdInv IB 12.40 -2.1 -5.9 +.8/D IntlDiscvInv FR 14.21 -13.0 -16.4 +4.0/D IntlGrA m FG 12.13 -9.7 -9.0 +3.0/D IntlGrI FG 11.97 -9.8 -8.7 +3.5/C IntlGrInv FG 12.04 -9.7 -8.8 +3.3/C IntlOppsInv FR 9.43 -13.2 -15.4 +5.9/C InvFcddynGrInv LG 24.81 -11.4 +12.2 +15.8/A InvGinnieMaeInv GI 10.00 -.8 -2.0 .../C InvGinnieMaeR5 GI 10.00 -.7 -1.8 +.2/B InvOC2020A m TE 12.28 -4.1 -1.8 +4.2/D InvOC2020I TE 12.33 -4.0 -1.4 +4.6/C InvOC2020Inv TE 12.31 -4.1 -1.7 +4.4/C InvOC2020R b TE 12.26 -4.1 -2.1 +3.9/D InvOC2025A m TG 14.53 -4.5 -2.2 +4.5/D InvOC2025I TG 14.58 -4.5 -1.8 +4.9/D InvOC2025Inv TG 14.56 -4.5 -2.0 +4.7/D InvOC2025R b TG 14.50 -4.5 -2.4 +4.2/E InvOC2030A m TH 12.66 -5.0 -2.4 +4.8/E InvOC2030I TH 12.71 -5.0 -2.1 +5.3/E InvOC2030Inv TH 12.70 -5.0 -2.2 +5.1/E InvOC2030R b TH 12.64 -5.0 -2.6 +4.6/E InvOC2035A m TI 15.81 -5.6 -2.5 +5.2/E InvOC2035I TI 15.87 -5.5 -2.2 +5.6/E InvOC2035Inv TI 15.84 -5.5 -2.3 +5.5/E InvOC2035R b TI 15.78 -5.6 -2.7 +4.9/E InvOC2040A m TJ 13.33 -6.1 -2.6 +5.6/E InvOC2040I TJ 13.38 -6.0 -2.2 +6.1/E InvOC2040Inv TJ 13.36 -6.0 -2.3 +5.9/E InvOC2040R b TJ 13.30 -6.1 -2.8 +5.4/E InvOC2045A m TK 16.71 -6.5 -2.7 +6.1/E InvOC2045I TK 16.79 -6.5 -2.3 +6.6/E InvOC2045Inv TK 16.75 -6.5 -2.5 +6.4/E InvOC2045R b TK 16.69 -6.5 -2.9 +5.8/E InvOC2050A m TN 13.61 -6.8 -2.9 +6.4/E InvOC2050I TN 13.67 -6.8 -2.6 +6.9/D InvOC2050Inv TN 13.64 -6.8 -2.7 +6.7/D InvOC2050R b TN 13.59 -6.9 -3.1 +6.1/E InvOC2055A m TL 14.54 -7.1 -3.1 +6.5/E InvOC2055Inv TL 14.58 -7.1 -2.9 +6.8/E InvOC:AgrInv AL 16.39 -6.9 -3.1 +6.5/C InvOC:CnsrvInv CA 13.32 -4.4 -2.4 +4.1/C InvOCInRetA m RI 13.00 -3.9 -1.7 +4.0/A InvOCInRetI RI 13.00 -3.9 -1.3 +4.4/A InvOCInRetInv RI 12.99 -4.0 -1.5 +4.2/A InvOCInRetR b RI 12.98 -4.0 -1.9 +3.7/B InvOCModInv MA 15.26 -5.7 -2.8 +5.4/C InvOCVryAgrInv XM 17.64 -8.5 -3.6 +7.5/B InvOCVryCsrvInv XY 11.76 -2.6 -1.4 +3.1/B LgCoValInv LV 9.96 -5.1 -1.2 +7.6/D MidCpValA m MV 16.37 -7.9 -5.9 +7.7/B MidCpValC m MV 16.19 -8.0 -6.5 +6.9/C MidCpValI MV 16.42 -7.8 -5.6 +8.2/B MidCpValInv MV 16.41 -7.8 -5.7 +8.0/B MidCpValR b MV 16.33 -7.8 -6.1 +7.5/B MidCpValR6 MV 16.42 -7.8 -5.4 +8.4/B NTCoreEqPlusG LB 16.55 -7.7 +.6 +8.8/D NTDiversBdG CI 10.17 -1.2 -2.8 +.9/D NTEmMktsG EM 10.68 -9.4 -19.9 +6.6/B NTEqGrG LB 13.65 -8.5 +1.3 +10.1/C NTGrG LG 18.59 -9.1 +7.5 +13.0/A NTHeritageG MG 14.53 -8.6 +4.0 +8.7/D NTIntlGrG FG 11.28 -9.5 -7.3 +4.0/C NTLgCoValG LV 11.30 -5.1 -.5 +7.9/D NTMidCpValG MV 12.71 -7.8 -4.9 +8.7/B NTSmCoG SB 9.28 -10.9 -3.0 +7.3/D RlEsttA m SR 27.05 -2.8 -1.9 +3.3/C RlEsttI SR 27.16 -2.8 -1.5 +3.8/B RlEsttInv SR 27.08 -2.8 -1.7 +3.6/C SelI LG 75.02 -8.6 +5.4 +12.3/B SelInv LG 73.74 -8.6 +5.2 +12.1/B ShrtDurInv CS 10.07 -.1 +.9 +1.3/B ShrtTrmGovtInv GS 9.39 +.1 +.2 +.1/D ShtDrInfPrBdInv IP 10.10 -.5 +.2 +1.2/C ShtDrInfPrBdR5 IP 10.18 -.5 +.4 +1.4/B SmCoInv SB 14.85 -10.9 -3.5 +6.8/D SmCpGrA m SG 17.48 -12.9 +5.0 +12.7/C SmCpGrI SG 18.50 -12.8 +5.5 +13.2/B SmCpGrInv SG 18.08 -12.9 +5.2 +13.0/B SmCpValA m SV 7.98 -11.1 -7.4 +7.3/C SmCpValI SV 8.14 -11.1 -7.1 +7.8/C SmCpValInv SV 8.07 -11.0 -7.2 +7.6/C StrAlAgrsA m AL 8.12 -6.9 -3.1 +6.2/D StrAlAgrsC m AL 7.90 -6.9 -3.7 +5.4/D StrAlAgrsI AL 8.03 -6.8 -2.7 +6.7/B StrAlAgrsInv AL 8.07 -6.8 -2.9 +6.5/C StrAlCnsrvA m CA 5.59 -4.3 -2.3 +3.7/D StrAlCnsrvInv CA 5.60 -4.1 -2.1 +4.0/C StrAlModA m MA 6.63 -5.7 -2.8 +5.1/D StrAlModC m MA 6.54 -5.8 -3.5 +4.3/E StrAlModI MA 6.65 -5.7 -2.4 +5.6/C StrAlModInv MA 6.65 -5.7 -2.6 +5.4/C SustEqA m LB 28.09 -7.7 +1.4 +10.6/B SustEqInv LB 28.19 -7.7 +1.6 +10.9/B UltraA m LG 45.67 -9.0 +9.7 +13.6/A UltraI LG 49.39 -8.9 +10.1 +14.2/A UltraInv LG 47.74 -8.9 +9.9 +13.9/A UtlsInv SU 17.62 +.6 +5.0 +8.7/C ValA m LV 8.76 -5.7 -1.1 +7.9/D ValI LV 8.79 -5.7 -.7 +8.4/C ValInv LV 8.77 -5.7 -.8 +8.2/C ValR b LV 8.76 -5.8 -1.3 +7.6/D ZeroCoup2020Inv GI 103.23 +.1 -.4 +.5/A ZeroCoup2025Inv GL 96.03 -.4 -3.3 +.4/AAmerican Funds2010TgtDtRtrA m TA 10.71 -2.8 -1.8 +4.4/B 2015TgtDtRtrA m TD 11.38 -3.1 -1.8 +4.7/C 2020TgtDtRtrA m TE 12.37 -3.5 -1.5 +5.2/B 2025TgtDtRtrA m TG 13.20 -4.5 -1.8 +5.9/B 2030TgtDtRtrA m TH 14.15 -5.4 -1.9 +7.0/A 2035TgtDtRtrA m TI 14.55 -6.5 -2.0 +7.8/A 2040TgtDtRtrA m TJ 14.90 -6.8 -2.0 +8.2/A 2045TgtDtRtrA m TK 15.13 -7.0 -1.9 +8.3/A 2050TgtDtRtrA m TN 14.83 -7.0 -1.8 +8.5/A AMCpA m LG 31.90 -9.4 +3.8 +10.9/D AmrcnBalA m MA 26.79 -4.1 -.1 +7.5/A AmrcnHiIncA m HY 10.06 -1.4 +1.8 +6.2/A AmrcnMutA m LV 40.95 -4.4 +1.8 +10.3/A BdfAmrcA m CI 12.36 -.7 -2.3 +.9/D CptWldGrIncA m WS 47.15 -7.9 -6.4 +6.5/C CptlIncBldrA m IH 58.01 -3.9 -5.4 +4.0/C CptlWldBdA m IB 18.93 -1.4 -3.9 +1.2/D EuroPacGrA m FG 48.16 -9.2 -11.8 +4.1/C FdmtlInvsA m LB 60.84 -6.9 -.6 +10.9/B GlbBalA m IH 30.44 -4.8 -4.8 +4.0/C GrfAmrcA m LG 51.26 -9.6 +3.5 +12.1/B HiIncMuniBdA m HM 15.49 -.9 ... +3.8/B IncAmrcA m AL 22.29 -3.9 -2.6 +6.4/C IntlGrIncA m FB 30.47 -7.9 -10.9 +3.3/B IntrmBdfAmrA m CS 13.06 ... -.6 +.3/E InvCAmrcA m LB 39.18 -7.0 -.6 +9.9/C LtdTrmTEBdA m MS 15.35 -.3 -.3 +.8/B MortgA m GI 9.71 -.3 -1.8 +.3/B NewWldA m EM 59.37 -7.1 -11.3 +6.1/B NwPrspctvA m WS 42.57 -9.1 -1.4 +8.6/A STBdAmrcA m CS 9.78 +.1 +.2 +.5/D ShrtTrmTEBdA m MS 9.97 -.1 +.2 +.5/D SmCpWldA m SW 53.81 -10.6 -3.6 +8.9/B TheNewEcoA m LG 44.43 -9.8 -.4 +11.0/C TxExBdA m MI 12.59 -.6 -1.1 +1.9/A TxExmptFdofCAA m MC 17.13 -.7 -1.1 +1.9/C TxExofNewYorkA m MY 10.42 -.7 -1.6 +1.6/C USGovtSecA m GI 13.20 -.2 -2.0 -.1/D WAMtInvsA m LB 44.41 -4.9 +1.8 +11.1/AAmerican IndependancKansasTxExBdIns SI 10.51 -.5 -1.0 +1.0/B USInProtInstl x IP 10.22 -1.9 -2.9 +1.1/CAncoraThlnSmlMdI d SB 15.22 -8.4 -2.1 +10.5/BAngel OakMltStratIncAs m MU 11.15 +.2 +2.8 +4.0 MltStratIncIns MU 11.13 +.2 +3.0 +4.2AquilaCHTFKTA m SI 10.33 -.5 -1.1 +1.1/B HawaiianTxFrA m SI 10.97 -.5 -1.2 +.5/D NATFIncA m SI 10.38 -.6 -1.4 +1.5/A TxFrForUtahA m SI 10.01 -.6 -1.4 +1.2/B TxFrofArizonaA m SI 10.29 -.5 -1.3 +1.2/B TxFrofColoradoA m SI 10.16 -.4 -1.2 +.7/D TxFrofOregonA m SI 10.64 -.5 -1.4 +.5/DArbitrageInstl NE 13.17 +.2 +.7 +2.7/A R b NE 12.77 +.2 +.5 +2.4/BArielApprecInv b MV 45.41 -8.2 -5.2 +5.5/D Inv b MV 67.26 -9.8 -3.9 +7.7/BAristotleSaulGlbOppsI d IH 12.80 -6.6 -3.7 +7.2/AArtisanEmMktsInv EM 14.06 -8.0 -17.3 +8.5 GlbOppsInstl WS 25.03 -12.6 -5.8 +9.1 GlbOppsInv WS 24.73 -12.6 -6.0 +8.8 GlbValueInv WS 17.01 -7.3 -6.9 +6.4 IntlInstl FG 31.60 -7.1 -6.5 +3.2 IntlInv FG 31.39 -7.1 -6.7 +3.0 IntlSmCpInv FR 21.01 -11.7 -10.3 +1.5 IntlValueInstl FB 34.34 -8.0 -12.1 +3.6 IntlValueInv FB 34.17 -8.0 -12.2 +3.3 MidCpInstl MG 43.49 -12.9 +2.6 +6.9 MidCpInv MG 39.87 -13.0 +2.4 +6.7 MidCpValueInv MV 21.82 -8.0 -4.6 +7.7 SmCpInvs SG 34.86 -12.7 +11.4 +13.9 ValInstl LV 13.95 -8.4 -4.8 +10.0 ValInv LV 13.96 -8.3 -4.9 +9.8AshmoreEmMktsLcCyBdIns XP 6.84 -1.0 -9.9 +4.1 EmMktsTtlRetIns EB 7.44 -1.3 -6.5 +6.2AuxierFocInv d LV 22.69 -5.0 +1.7 +8.2/CAve MariaMariaWldEq WS 14.49 -8.2 -3.9 +6.1/D Value MB 20.77 -9.2 -.5 +8.6/BBBHCorelN d LB 20.86 -3.2 ... +7.8/E LtdDurN UB 10.15 +.1 +1.8 +2.2/ABMODivIncI LV 14.42 -5.1 +2.3 +12.0/A IntermTxFrI MI 10.96 -.6 -.6 +1.8/B IntermTxFrY MI 10.97 -.5 -.7 +1.6/B LgCpGrI LG 19.38 -8.6 +7.1 +13.6/A LgCpGrY LG 19.17 -8.7 +6.9 +13.3/A LgCpValI LV 15.37 -6.6 -4.1 +7.8/D LowVolEqI LV 15.20 -3.6 +4.2 +8.8/B MidCpGrI MG 16.70 -10.6 +3.7 +9.9/C MidCpValI MV 11.39 -8.1 -8.4 +6.4/C ShrtTrmIncAdvI CS 9.25 ... +.8 +1.4/B ShrtTxFrI MS 10.10 -.1 +.8 +1.1/A SmCpGrI SG 19.20 -12.9 +3.0 +9.6/D StratIncY MU 8.94 -1.3 -1.7 +2.0/E TCHCorPlusBdI CI 11.17 -1.1 -2.3 +2.5/A TCHCorPlusBdY CI 11.17 -1.2 -2.5 +2.2/A TCHCorpIncI TW 12.50 -1.6 -2.5 +4.5/A TCHCorpIncY TW 12.51 -1.6 -2.6 +4.3/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/ABNY MellonAsstAllcM MA 12.12 -7.5 -3.1 +5.7 BdM CI 12.16 -.7 -2.3 +1.2 EmMktsM EM 9.51 -10.3 -20.6 +5.5 IncStkM LV 9.14 -6.0 -.9 +9.7 IntermBdM CS 12.20 -.1 -.5 +1.0 IntlApprecM FB 12.83 -9.3 -11.1 +2.6 IntlM FB 12.25 -10.3 -11.5 +2.8 LgCpStkM LB 5.99 -8.1 -.3 +9.0 MAIntrmMnBdM MT 12.23 -.5 -1.1 +1.2 MdCpMltStratM MG 17.02 -11.2 -1.7 +8.4 NYIntrmTEBdM MN 10.74 -.6 -1.2 +1.3 NtnIntrmMnBdM MI 13.10 -.5 -1.0 +1.4 NtnSTMnBdM MS 12.65 ... +.5 +.5 PEIntrmMnBdM MP 11.79 -.5 -.5 +1.5 STUSGovtSecM GS 11.49 ... +.1 +.1 SmCpMltStratM SG 19.86 -12.2 -1.0 +10.9BairdAggrgateBdInstl CI 10.36 -.8 -2.5 +1.4/B CorPlusBdInstl CI 10.70 -.9 -2.2 +2.0/A IntermBdInstl CI 10.68 -.3 -1.0 +1.3/C QlInTrmMnBdIns MI 11.21 -.4 -.8 +.7/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 76.50 -9.3 +8.6 +13.3/A AsstRetail b MG 73.83 -9.3 +8.3 +13.0/A DiscvInstl SG 21.00 -12.6 +14.8 +23.8/A DiscvRetail b SG 20.77 -12.7 +14.5 +23.5/A EmMktsInstl EM 12.51 -6.3 -18.6 +5.0/C EmMktsRetail b EM 12.46 -6.2 -18.7 +4.7/C FifthAvenuGrIns LG 28.31 -10.5 +9.3 +14.6/A FifthAvenuGrRtl b LG 27.76 -10.5 +9.0 +14.3/A FocedGrInstl MG 17.11 -5.9 +10.3 +12.8/A GlbAdvantageIns WS 20.96 -10.4 +.9 +14.6/A GlbAdvantageRtl b WS 20.70 -10.4 +.6 +14.4/A GrInstl MG 74.36 -10.5 +6.9 +12.1/B GrRetail b MG 72.19 -10.5 +6.7 +11.8/B IntlGrInstl FG 21.27 -9.3 -11.7 +6.2/A IntlGrRetail b FG 20.97 -9.3 -11.9 +5.9/B OppInstl LG 20.63 -9.6 +17.2 +16.3/A OppRetail b LG 19.89 -9.7 +17.0 +16.0/A PtnrsInstl MG 54.15 -7.7 +8.9 +14.7/A PtnrsRetail b MG 52.96 -7.7 +8.6 +14.3/A RlEsttInstl SR 24.33 -11.3 -17.4 +.9/E RlEsttRetail b SR 23.99 -11.3 -17.6 +.6/E SmCpInstl SG 30.66 -12.3 +4.5 +13.1/B SmCpRetail b SG 29.54 -12.3 +4.2 +12.8/BBarrett AssociatesBarrettOpp LB 28.61 -8.2 -4.6 +9.3/DBeckerValEqRetail d LV 18.66 -6.5 -4.3 +8.1/CBerkshireFoc d ST 25.41 -15.4 +18.4 +19.3/BBernsteinCaliforniaMuni SS 13.89 -.5 -.4 +.9/B IntermDur CI 12.63 -.8 -2.3 +1.6/B IntermDurInstl CI 14.40 -.8 -2.2 +1.7/B NewYorkMuni SS 13.59 -.5 -.8 +.9/B ShrtDrDvRSMn MS 12.49 ... +.6 +.4/DBerwynInc d XY 13.18 -1.9 ... +3.6/BBishop StreetHawaiiMuniBdIns SI 10.24 -.4 -1.3 +1.0/CBlackRock4060TrgtAlInvC m CA 11.37 -4.1 -3.1 +2.8 AdUSTtlMInvA m LB 25.53 -8.0 +.6 +9.3/D AdUSTtlMInvIns LB 26.68 -8.0 +.9 +9.6/C AdUSTtlMInvInvC m LB 16.55 -8.1 ... +8.4/D AdvtgGlbInstl WS 20.80 -7.9 -4.4 +7.4/B AdvtgGlbInvA m WS 19.75 -8.0 -4.6 +7.0/C AdvtgGlbInvC m WS 16.17 -8.0 -5.2 +6.2/D AdvtgIntlIns FB 15.62 -8.0 -9.8 +4.2/B AdvtgIntlInvA m FB 15.44 -8.0 -9.9 +3.9/B AdvtgLCCorIns LB 16.78 -7.7 +2.4 +10.8/B AdvtgLCCorInvA m LB 16.16 -7.8 +2.2 +10.5/B AdvtgLCCorInvC m LB 13.85 -7.9 +1.5 +9.7/C AdvtgLCValIns LV 29.04 -6.0 -.8 +9.4/B AdvtgLCValInvA m LV 28.44 -6.0 -1.0 +9.1/B AdvtgLCValInvC m LV 26.35 -6.1 -1.6 +8.2/C AdvtgLgCpGrIns LG 16.17 -9.6 +6.4 +12.7/B AdvtgLgCpGrInvA m LG 15.47 -9.6 +6.2 +12.4/B AdvtgLgCpGrInvC m LG 13.15 -9.6 +5.5 +11.5/C AdvtgSmCpGrIns SG 20.77 -12.2 +6.0 +10.2/D AdvtgSmCpGrInvA m SG 16.02 -12.2 +5.7 +9.9/D AsaDrgnIns PJ 13.71 -10.7 -19.5 +1.2/E AsaDrgnInvA m PJ 13.51 -10.8 -19.7 +1.0/E BalCptlInstl MA 22.60 -5.6 +.5 +7.3 BalCptlInvA m MA 22.51 -5.6 +.3 +7.0 BalCptlInvC m MA 19.61 -5.7 -.3 +6.2 BasValInstl LV 26.61 -5.4 +1.4 +7.9/D BasValInvA m LV 26.26 -5.4 +1.2 +7.6/D BasValInvC m LV 23.13 -5.5 +.5 +6.7/E CAMuniOppsInstl MF 12.55 -.7 +.5 +3.3/A CAMuniOppsInvA m MF 12.53 -.8 +.2 +3.0/A CAMuniOppsInvA1 b MF 12.54 -.8 +.3 +3.2/A CorBdInstl CI 9.14 -.9 -2.5 +.9/D CorBdInvA m CI 9.16 -.8 -2.7 +.6/E CorBdInvC m CI 9.12 -.9 -3.3 -.2/E CorBdK CI 9.17 -.9 -2.4 +.9/D CorBdSvc b CI 9.15 -.8 -2.7 +.6/E CptlApprecInstl LG 30.17 -10.5 +8.3 +12.7/B CptlApprecInvA m LG 27.95 -10.6 +8.0 +12.4/B CptlApprecInvC m LG 20.82 -10.6 +7.3 +11.5/C CptlApprecK LG 30.34 -10.5 +8.4 +12.9/A CptlApprecR b LG 23.25 -10.6 +7.8 +12.1/B CrdtStrIncIns MU 10.01 -.8 +.7 +4.3/B CrdtStrIncInvA m MU 10.01 -.8 +.6 +4.0/B EmMktsInstl EM 20.73 -5.8 -12.0 +9.3/A EmMktsInvA m EM 19.96 -5.8 -12.2 +8.9/A EngyResInvA m EE 16.43 -15.2 -11.2 -3.6/D EqDivInstl LV 22.50 -5.2 +.2 +10.6/A EqDivInvA m LV 22.43 -5.3 ... +10.3/A EqDivInvC m LV 21.62 -5.3 -.6 +9.5/B EqDivR b LV 22.61 -5.3 -.2 +10.0/A EuroInvA m ES 13.29 -9.7 -12.7 -2.0/E Exch LB 1085.76 -4.3 +3.8 +10.0/C FltngRtIncInstl BL 10.12 -.1 +3.1 +4.5/C FltngRtIncInvA m BL 10.12 -.1 +2.9 +4.1/D FltngRtIncInvC m BL 10.12 -.2 +2.4 +3.4/E FocGrInstl LG 4.49 -10.0 +10.0 +13.0/A FocGrInvA m LG 4.15 -10.2 +9.5 +12.6/B GNMAInstl GI 9.02 -.9 -1.9 +.3/B GNMAInvA m GI 9.06 -.9 -2.0 +.1/C GlbAllcIncInstl IH 18.80 -5.2 -5.2 +3.4 GlbAllcIncInvA m IH 18.67 -5.3 -5.5 +3.1 GlbAllcIncInvC m IH 16.81 -5.3 -6.0 +2.3 GlbAllcIncR b IH 17.76 -5.3 -5.7 +2.8 GlbLSCrdtInstl XS 10.36 -.5 +.1 +1.9/C GlbLSCrdtInvA m XS 10.33 -.5 -.1 +1.7/D GlbLSCrdtInvC m XS 10.09 -.6 -.8 +.9/E HYBdInstl HY 7.48 -2.0 +.5 +5.8/B HYBdInvA m HY 7.48 -2.0 +.3 +5.4/B HYBdInvC m HY 7.49 -2.0 -.3 +4.7/D HYBdK HY 7.49 -2.0 +.8 +5.9/B HYBdSvc b HY 7.49 -1.9 +.4 +5.5/B HYMuniInstl HM 9.42 -.9 +.9 +4.3/A HighEqIncIns LV 26.62 -4.5 -.2 +7.2/D HighEqIncInvA m LV 22.76 -4.5 -.4 +6.9/E HighEqIncInvC m LV 15.21 -4.6 -1.0 +6.1/E HthSciOpIns SH 62.73 -7.3 +11.7 +10.8/A HthSciOpInvA m SH 59.78 -7.3 +11.4 +10.5/A HthSciOpInvC m SH 52.38 -7.4 +10.8 +9.7/A InProtBdInstl IP 10.18 -1.6 -2.7 +1.1/C InProtBdInvA m IP 9.94 -1.6 -2.8 +.9/D InProtBdInvC m IP 9.61 -1.6 -3.4 +.1/E IntlDivIns FB 27.24 -6.1 -10.4 +1.1/E IntlDivInvA m FB 25.46 -6.2 -10.6 +.8/E IntlInstl FB 15.18 -8.1 -14.5 +3.4/B IntlInvA m FB 14.84 -8.1 -14.7 +3.1/C IntlInvC m FB 13.77 -8.2 -15.3 +2.1/D LCFocGrIns LG 11.71 -10.3 +9.7 +14.8/A LCFocGrInvA m LG 10.76 -10.3 +9.5 +14.5/A LCFocGrInvC m LG 7.95 -10.4 +8.8 +13.6/A LPDyn2020Instl TE 15.27 -4.7 -2.1 +5.1 LPDyn2020InvA m TE 14.04 -4.7 -2.2 +4.8 LPDyn2030Instl TH 13.51 -6.3 -2.3 +6.5 LPDyn2030InvA m TH 12.98 -6.3 -2.5 +6.3 LPDyn2040Instl TJ 16.94 -7.6 -3.2 +7.5 LPDyn2040InvA m TJ 15.47 -7.6 -3.4 +7.2 LatinAmerInstl LS 48.90 +7.5 -2.1 +13.1/B LatinAmerInvA m LS 48.20 +7.5 -2.4 +12.8/C LngHrznEqInstl WS 13.08 -6.4 +.3 +5.2/D LngHrznEqInvA m WS 13.05 -6.5 +.1 +4.9/D LowDurBdInstl CS 9.45 ... +.7 +1.4/B LowDurBdInvA m CS 9.44 -.1 +.3 +1.1/C LowDurBdInvC m CS 9.44 -.1 -.3 +.4/E LowDurBdK CS 9.44 ... +.6 +1.4/B ManagedIncK XY 9.80 -.8 +.6 +4.7 MidCapDivIns MV 17.82 -7.1 -.1 +8.5/B MidCapDivInvA m MV 16.99 -7.1 -.3 +8.2/B MidCpGrEqInstl MG 25.09 -10.0 +11.3 +15.2/A MidCpGrEqInvA m MG 21.79 -10.0 +11.0 +14.8/A MidCpGrEqInvC m MG 17.12 -10.1 +10.4 +14.0/A NJMuniBdInstl MJ 10.80 -.9 -.7 +2.9/A NJMuniBdInvA m MJ 10.81 -.9 -.9 +2.7/B NYMuniOppsInstl MN 11.12 -.7 +.1 +3.5/A NYMuniOppsInvA m MN 11.13 -.8 ... +3.2/A NYMuniOppsInvA1 b MN 11.13 -.7 +.1 +3.4/A NYMuniOppsInvC m MN 11.12 -.8 -.7 +2.5/A NatrlResTrInstl SN 29.88 -8.7 -9.0 +3.2/B NatrlResTrInvA m SN 28.33 -8.7 -9.2 +2.9/C NtnlMnInstl MI 10.54 -.9 -1.2 +1.9/A NtnlMnInvA m MI 10.55 -.9 -1.4 +1.7/B NtnlMnInvC m MI 10.55 -1.0 -2.0 +.9/D PAMuniBdInstl MP 10.69 -.8 -1.0 +2.2/A PAMuniBdInvA m MP 10.71 -.7 -1.1 +2.0/B ShrtTrmMuniIns MS 10.04 -.1 +.8 +.5/D ShrtTrmMuniInvA m MS 10.05 ... +.7 +.2/E StrGlbBdIncIns IB 5.76 -.2 -2.1 +2.9 StrGlbBdIncIvA m IB 5.76 -.2 -2.1 +2.6 StrIncOpA m NT 9.66 -.4 -.6 +2.2/D StrIncOpC m NT 9.65 -.4 -1.2 +1.4/D StrIncOpIns NT 9.66 -.4 -.4 +2.4/C StratMuOpIns MI 11.52 -.9 +.5 +3.8/A StratMuOpInvA m MI 11.51 -1.0 +.2 +3.5/A StratMuOpIvC m MI 11.52 -.9 -.3 +2.7/A TactOppsInstl AM 15.30 -.9 +6.2 +4.2/A TactOppsInvA m AM 15.16 -1.0 +5.9 +3.9/A TechOppsInstl ST 27.88 -12.4 +9.6 +21.6/A TechOppsInvA m ST 25.90 -12.4 +9.4 +21.3/A TechOppsInvC m ST 21.99 -12.5 +8.6 +20.4/A TtlRetInstl CI 11.08 -.7 -2.5 +1.4 TtlRetInvA m CI 11.08 -.7 -2.7 +1.1 TtlRetInvC m CI 11.07 -.8 -3.3 +.4 TtlRetR b CI 11.08 -.8 -3.0 +.8 USGovtBdInstl GI 9.95 -.6 -2.0 +.3/B USGovtBdInvA m GI 9.97 -.7 -2.2 .../C USMortgInstl CI 9.78 -.7 -1.5 +1.3/CBogle Investment ManSmCpGrInstl SB 30.85 -11.6 -1.2 +10.5/BBoston PartnersLSEqInstl LO 19.92 -3.0 -10.6 +2.7/D SmCpValIIInstl SV 24.72 -8.7 -5.9 +8.1/B SmCpValIIInv b SV 23.63 -8.7 -6.0 +7.9/CBoston TrustAsstMgmt AL 48.20 -4.6 +2.8 +9.0/A Eq LB 24.48 -5.7 +3.6 +11.2/ABragg Capital TrustQueensRdSmCpVal SV 26.32 -6.0 -3.1 +5.4/EBrandesIntlEqI FV 16.79 -5.5 -4.1 +4.5/ABridgesInvm LG 63.63 -8.0 +5.3 +9.9/DBridgewayAggresivInvs1 MB 65.94 -11.7 -12.5 +6.3/D BlueChip35Idx LB 15.30 -4.7 +5.0 +11.6/A SmCpGr SG 28.04 -11.1 +1.4 +11.1/C SmCpVal SV 27.01 -9.8 +1.8 +8.9/B UltraSmCo SV 30.23 -8.3 ... +4.1/E UltraSmCoMkt d SB 14.04 -11.4 -1.5 +10.0/BBright RockMidCpGrInstl MG 17.20 -6.4 -.1 +10.8/B QualLgCpInstl LB 16.32 -5.5 -.7 +7.4/EBroadviewOpp SB 34.79 -9.4 +.8 +8.5/CBrookeld InvestmenGlbLtdInfrasI XO 11.94 -3.4 -3.5 +3.2/D GlbLtdInfrasY XO 11.93 -3.5 -3.6 +3.1/D GlbLtdRlEsttI GR 12.21 -3.9 -5.7 +2.4/CBrown AdvisoryFlexEqIns d LG 21.72 -7.4 +4.6 +11.3/C GrEqInstl d LG 23.48 -8.9 +11.9 +12.3/B GrEqInv d LG 23.25 -8.9 +11.8 +12.1/B IntermIncInv x CI 10.24 -.3 -1.0 +1.1/C MrylndBdInv d SI 10.36 -.4 -.2 +1.5/A SmCpFdmtlValIns d SB 27.59 -8.6 -3.0 +8.5/C SmCpGrInv d SG 19.61 -9.9 +5.6 +11.2/C SmrstEmMktsIns d EM 8.85 -7.1 -21.3 +1.7/EBrown Cap MgmtSmCoInv b SG 97.43 -16.8 +9.2 +15.2/ABruceBruce MA 519.55 -3.8 -1.1 +4.1/EBuffaloDiscv MG 24.08 -10.4 -.6 +10.0/C EmergOpps SG 16.36 -11.7 +4.7 +13.9/B FlexInc AL 15.21 -5.4 -.3 +6.5/C Gr LG 30.76 -10.4 +5.6 +10.3/D HY HY 10.83 -1.5 +.2 +3.6/E LgCp LG 30.38 -8.1 +4.7 +11.4/C MidCp MG 13.38 -11.6 -1.7 +4.9/E SmCp SG 15.78 -13.9 +7.6 +13.3/BCG Capital MarketsCorFI x CI 7.70 -1.0 -2.8 +1.1/C EmMktsEqInvms EM 13.05 -7.7 -19.5 +6.1/B IntlEq FB 11.62 -8.5 -10.5 +3.4/B IntlFI IB 7.85 +.1 +1.6 +3.7/A LgCpEq LG 19.83 -7.5 +2.1 +9.3/E MuniBdInvms x ML 8.93 -.9 -2.3 +1.1/E SmMidCpEq SG 20.41 -10.4 -1.7 +6.6/ECGMFoc LB 46.81 -3.5 -12.3 +5.3/E Mut AL 28.71 -4.0 -7.0 +4.7/E Rlty LB 27.65 -.8 -13.3 +5.2/ECIBCAtDipEqInstl LB 20.76 -6.2 +8.3 +11.6/ACMAdvsFI CS 11.01 -.7 -.5 +2.4/ACRMMidCpValInstl MB 21.73 -10.6 -.3 +10.6/A SmCpValInstl SB 18.72 -8.8 -5.4 +9.9/B SmCpValInv SB 16.22 -8.8 -5.6 +9.7/BCalamosCnvrtA m CV 18.11 -6.2 +2.6 +6.6 CnvrtC m CV 17.92 -6.2 +2.0 +5.9 CnvrtInstl CV 16.23 -6.2 +2.8 +6.9 EvolvingWldGrI EM 12.63 -10.2 -18.9 +1.0 GlbGrIncA m IH 8.99 -8.0 -5.9 +3.8 GlbGrIncC m IH 7.98 -8.1 -6.5 +3.0 GlbGrIncI IH 9.25 -7.9 -5.7 +4.0 GrA m LG 33.14 -9.9 +.6 +6.9 GrC m LG 21.00 -10.0 ... +6.2 GrIncA m AL 32.54 -7.0 +1.4 +7.7 GrIncC m AL 32.70 -7.1 +.8 +6.9 GrIncInstl AL 31.28 -7.0 +1.6 +8.0 GrInstl LG 43.49 -9.9 +.8 +7.2 IntlGrA m FG 18.10 -14.1 -16.9 +2.3 IntlGrInstl FG 18.55 -14.1 -16.7 +2.6 MktNetrlIncA m NE 13.52 -.7 +2.7 +3.8 MktNetrlIncC m NE 13.73 -.9 +2.0 +3.0 MktNetrlIncIns NE 13.36 -.7 +2.9 +4.0CalvertBalA m MA 31.67 -4.5 +1.1 +6.0/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -6.8 +3.0 +11.3/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -7.4 +2.4 +10.8/B NL Vanguard TtlSMIdxInv LB 135,625 -7.4 +2.3 +10.7/B NL Vanguard TtInSIdxInv FB 134,124 -8.4 -11.2 +1.9/B NL Vanguard TtlSMIdxIns LB 128,089 -7.4 +2.4 +10.8/A NL Vanguard InsIdxIns LB 126,438 -6.8 +3.0 +11.3/A NL Vanguard InsIdxInsPlus LB 108,769 -6.8 +3.0 +11.3/A NL Fidelity Contrafund LG 101,686 -9.7 +5.5 +12.1/B NL Vanguard TtInSIdxInsPlus FB 100,878 -8.3 -11.1 +2.0/B NL American Funds GrfAmrcA m LG 94,075 -9.6 +3.5 +11.4/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -3.9 -.4 +7.7/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.7 -2.3 +1.8/C NL Fidelity 500IndexPrm LB 80,578 -6.8 +3.0 +11.3/A NL American Funds IncAmrcA m AL 74,669 -3.9 -2.6 +6.0/C 5.75 Dodge & Cox Stk LV 74,649 -5.9 +1.2 +10.4/A NL Vanguard TtInSIdxAdmrl FB 70,825 -8.3 -11.2 +2.0/B NL American Funds AmrcnBalA m MA 66,975 -4.1 -.1 +7.6/A 5.75 American Funds CptlIncBldrA m IH 66,812 -3.9 -5.4 +3.9/B 5.75 American Funds InvCAmrcA m LB 64,587 -7.0 -.6 +9.7/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -8.4 +5.0 +14.2/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltShrtNA100Inv BM NL 17.34 +18.1 888-776-3637 Rydex IvNAS1002xStrC m BM 1.00 28.41 +18.0 800-820-0888 Rydex IvNAS1002xStrH b BM NL 32.36 +18.0 800-820-0888 Rydex IvDynSP500H b BM NL 41.55 +14.1 800-820-0888 ProFunds UltBearInv BM NL 24.23 +14.0 888-776-3637 Rydex IvDynSP500C m BM 1.00 36.20 +14.0 800-820-0888 Deutsche LtnAmrcEqS LS NL 25.13 +13.3 800-728-3337 Rydex IvRsl2000StrH b BM NL 21.12 +12.0 800-820-0888 Comstock CptlValA m BM 5.75 4.87 +10.7 800-422-3554 ProFunds UltLtnAmrInv LE NL 33.50 +10.6 888-776-3637 Leuthold GrizzlyShrt BM NL 19.28 +9.2 800-273-6886 Rydex IvNAS100StrInv BM NL 58.98 +8.7 800-820-0888 Rydex IvNAS100StrC m BM 1.00 48.76 +8.6 800-820-0888 PIMCO StkPlsShrtI2 BM NL 8.28 +8.4 800-927-4648 PIMCO StkPlsShrtA m BM 3.75 8.03 +8.3 800-927-4648 PIMCO StkPlsShrtIns BM NL 8.30 +8.3 800-927-4648 PIMCO StkPlsShrtC m BM 1.00 7.65 +8.1 800-927-4648 BlackRock LatinAmerInstl LS NL 48.90 +7.5 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 48.20 +7.5 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 43.75 +7.4 800-441-7762 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 25.79 +24.6 888-784-3863 Morgan Stanley InsMidCpGrI MG NL 20.68 +22.9 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 17.49 +22.6 800-548-7786 Jacob SmCpGrInstl d SG NL 25.61 +21.3 888-522-6239 Fidelity Select MedTech&Devcs SH NL 50.76 +20.8 800-544-8544 Fidelity Select HealthCareSvcs SH NL 102.28 +20.3 800-544-8544 Morgan Stanley MltCpGrTrustI LG NL 42.11 +20.2 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 38.20 +19.9 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 28.21 +19.5 800-869-6397 Lord Abbett DevelopingGrI SG NL 31.77 +19.1 888-522-2388 Morgan Stanley MltCpGrTrustB m LG 5.00 27.77 +19.1 800-869-6397 Lord Abbett DevelopingGrF b SG NL 28.73 +19.0 888-522-2388 ProFunds IntUltraSectInv LE NL 82.13 +19.0 888-776-3637 Jacob MicroCpGrInstl d SG NL 16.27 +18.8 888-522-6239 Lord Abbett DevelopingGrA m SG 5.75 27.71 +18.8 888-522-2388 Lord Abbett DevelopingGrP b SG NL 26.85 +18.7 888-522-2388 Jacob MicroCpGrInv m SG NL 14.91 +18.6 888-522-6239 Lord Abbett DevelopingGrR3 b SG NL 26.91 +18.5 888-522-2388 Berkshire Foc d ST NL 25.41 +18.4 877-526-0707 Wasatch UlGr d SG NL 24.28 +18.4 800-551-1700 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 53

BalC m MA 30.64 -4.5 +.4 +5.2/D BdA m CI 15.55 -.7 -1.6 +1.8/A EqA m LG 46.95 -4.5 +9.5 +11.5/C EqC m LG 27.47 -4.6 +8.8 +10.6/D IncA m TW 15.63 -1.4 -3.3 +2.6/C IntlEqA m FB 15.97 -8.9 -9.2 +.4/E MdCpA m MB 32.20 -7.6 +2.2 +4.2/E RspMuniIncA m MI 15.37 -.7 -1.4 +1.5/B ShrtDurIncA m CS 15.75 -.3 +.3 +1.7/A USLCCrRspnbIdxA m LB 22.78 -7.6 +2.5 +10.1/CCambiarGlblUltrFcsInv d WS 17.50 -9.3 -11.8 -1.8/E IntlEqInv d FB 25.02 -8.3 -12.0 +1.6/D OppInstl LV 22.57 -6.9 -5.0 +6.6/E OppInv LV 22.62 -6.8 -5.2 +6.4/E SmCpInstl d SB 18.89 -10.0 -3.2 +3.8/E SmCpInv d SB 18.45 -10.1 -3.3 +3.7/ECarillonClVtCptlApprA m LG 42.91 -9.0 +2.2 +11.6/C EagleGrIncA m LV 21.44 -4.4 +3.5 +11.6/A EagleGrIncC m LV 20.52 -4.5 +2.8 +10.8/A EglMidCpGrA m MG 56.19 -12.6 +1.9 +11.5/B EglMidCpGrC m MG 44.61 -12.7 +1.3 +10.7/B EglSmCpGrA m SG 59.15 -13.4 -.8 +10.0/D EglSmCpGrC m SG 43.65 -13.4 -1.3 +9.3/E ReamsCore+BdI CI 30.46 -.7 -2.6 +.9/D ReamsCoreBdI CI 11.04 -.4 -1.7 +1.1/C ReamsUnconsBdI NT 11.43 -.8 -1.7 +1.4/E ScoutIntlI FB 19.07 -8.9 -11.2 +4.3/B ScoutMdCpI MB 18.42 -10.7 -3.1 +12.0/A ScoutSmCpI SG 27.17 -11.5 +4.7 +16.4/ACausewayIntlValInstl d FV 15.30 -7.4 -11.7 +3.0/B IntlValInv d FV 15.17 -7.4 -11.9 +2.8/BCenter Coast CapitalBrkdMLPFocA m LP 6.55 -8.4 -2.9 -1.3/B BrkdMLPFocC m LP 6.00 -8.4 -3.6 -2.1/CChamplainSmCoAdv b SG 21.29 -11.1 +7.0 +14.8/ACity National RochdaCorpBdServicing CS 10.16 -.2 -.3 +.9 DivIncN b LV 38.38 -2.4 -2.7 +5.9/EClearBridgeAggresivGrA m LG 203.16 -9.7 -.1 +5.6/E AggresivGrC m LG 162.21 -9.7 -.7 +4.8/E AggresivGrI LG 224.58 -9.7 +.1 +5.9/E AggresivGrIS LG 227.04 -9.7 +.2 +6.0/E AllCpValA m LV 13.68 -7.6 -5.9 +8.3/C AllCpValC m LV 11.75 -7.7 -6.4 +7.6/D ApprecA m LB 24.56 -4.8 +4.1 +10.3/C ApprecC m LB 23.58 -4.8 +3.5 +9.5/C ApprecI LB 24.45 -4.8 +4.4 +10.6/B ApprecIS LB 24.53 -4.7 +4.4 +10.7/B ApprecR b LB 24.45 -4.8 +3.8 +9.9/C CBIntlSmCpI FA 15.63 -10.1 -18.3 +1.9/D DivStrat1 LB 23.33 -4.2 +.3 +10.6/B DivStratA m LB 23.32 -4.2 +.1 +10.3/C DivStratC m LB 22.98 -4.3 -.5 +9.5/C DivStratI LB 23.93 -4.2 +.3 +10.6/B IntlGrC m FG 38.08 -9.3 -5.0 +6.9/A IntlGrI FG 44.09 -9.2 -4.2 +8.0/A IntlValA m FV 9.91 -8.9 -16.2 +1.1/D IntlValIS FV 9.98 -8.9 -15.9 +1.5/D LgCpGrA m LG 43.15 -7.8 +6.2 +12.3/B LgCpGrC m LG 34.63 -7.8 +5.6 +11.5/C LgCpGrI LG 47.88 -7.8 +6.4 +12.7/B LgCpValA m LV 32.19 -5.0 -2.1 +7.2/D LgCpValC m LV 31.25 -5.0 -2.7 +6.4/E LgCpValI LV 32.13 -4.9 -1.9 +7.5/D MidCpA m MB 31.60 -9.6 -5.5 +4.2/E MidCpC m MB 25.18 -9.6 -6.0 +3.5/E MidCpI MB 35.12 -9.6 -5.2 +4.6/E MidCpIS MB 35.45 -9.5 -5.2 +4.7/E SmCpC m SG 39.54 -9.1 +2.7 +12.2/C SmCpGrA m SG 37.57 -13.0 +14.5 +15.1/A SmCpGrI SG 40.10 -12.9 +14.8 +15.5/A SmCpGrIS SG 40.52 -12.9 +14.9 +15.6/A SmCpGrR b SG 36.61 -13.0 +14.3 +14.8/A SmCpI SG 62.73 -9.0 +3.6 +13.3/B SmCpValA m SV 17.84 -11.3 -10.4 +6.2/D TactDivIncA m MV 16.10 -5.5 -.7 +4.5/E TactDivIncC m MV 15.28 -5.6 -1.3 +3.7/E TactDivIncI MV 16.22 -5.5 -.5 +4.7/E ValTrustC m LB 74.73 -9.0 -6.6 +5.7/E ValTrustI LB 90.06 -8.9 -5.8 +6.7/EClermontCLSGrandIncN CA 10.97 -4.4 -3.6 +4.3ClipperClipper LB 109.68 -10.5 -5.3 +8.6Cohen & SteersDivVal,IncInstl LB 13.65 -6.8 -2.7 +9.1/D GlbInfras,IncI XO 18.39 -1.8 -1.7 +6.1/A GlbRltys,IncA m GR 50.84 -3.9 -3.4 +3.6/B GlbRltys,IncI GR 51.13 -3.9 -3.1 +3.9/A InstlRltys SR 41.40 -3.7 -1.0 +4.5/B IntlRltyA m GR 11.19 -5.2 -5.4 +3.5/B IntlRltyI GR 11.27 -5.1 -5.1 +3.8/B PrfrdScInc,IncA x RR 13.20 -1.2 -2.5 +4.4/C PrfrdScInc,IncC x RR 13.12 -1.3 -3.1 +3.7/D PrfrdScInc,IncI x RR 13.23 -1.2 -2.3 +4.7/B RlEsttSecIncA m SR 14.18 -3.9 -1.9 +4.9/A RlEsttSecIncC m SR 12.83 -4.0 -2.3 +4.2/B RlEsttSecIncIns SR 14.95 -3.9 -1.6 +5.2/A Rltys SR 61.38 -3.7 -1.1 +4.2/BColorado BondSharesATxEx f SI 9.09 -.2 +3.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.10 -.5 -.8 +1.6/B AMTFrCTIMBIns SI 10.16 -.5 -.8 +.8/C AMTFrIMBA m MI 10.11 -.6 -1.4 +1.1/C AMTFrIMBIns MI 10.12 -.5 -1.1 +1.4/C AMTFrMAIMBIns MT 10.17 -.6 -1.3 +.9/C AMTFrNYIMBIns MN 11.46 -.5 -1.1 +1.2/B AMTFrORIMBIns SI 11.93 -.6 -1.2 +1.0/B AMTFrSCIMBIns SI 9.83 -.5 -1.2 +1.1/B AcornA m MG 12.82 -12.1 +3.8 +11.8/B AcornC m MG 6.30 -12.1 +3.3 +10.9/B AcornIns MG 15.37 -12.1 +4.0 +12.0/B AcornIntSelIns FG 27.44 -10.0 -6.2 +8.2/A AcornIntlA m FR 39.92 -10.8 -11.2 +4.1/D AcornIntlIns FR 40.06 -10.8 -11.0 +4.3/D AcornSelA m MG 13.12 -13.3 -3.0 +10.1/C AcornSelIns MG 14.99 -13.4 -2.8 +10.3/C AcornUSAA m SG 12.87 -11.7 +6.5 +12.0/C AcornUSAIns SG 15.76 -11.7 +6.7 +12.3/C BalA m MA 40.47 -4.8 -1.4 +5.9/B BalIns MA 40.40 -4.8 -1.2 +6.1/B BdA m CI 8.12 -1.1 -3.0 +1.2/C BdIns CI 8.12 -1.1 -2.8 +1.4/B ContrCoreA m LB 25.47 -7.0 -.9 +9.1/D ContrCoreIns LB 25.69 -7.1 -.7 +9.4/D ContrCoreV f LB 25.22 -7.1 -.9 +9.1/D ContrEurpA m ES 6.48 -10.9 -11.5 +.3/D ConvrtSecsA m CV 20.12 -5.9 +2.5 +8.0/C ConvrtSecsIns CV 20.16 -5.8 +2.7 +8.3/B CorpIncA m TW 9.68 -1.6 -3.8 +2.6/C CorpIncIns TW 9.68 -1.6 -3.6 +2.9/B CptAllcAgrA m AL 12.37 -7.3 -3.2 +7.5/A CptAllcAgrC m AL 12.00 -7.3 -3.8 +6.7/C CptAllcCnsA m XY 9.78 -2.4 -2.4 +2.8/C CptAllcMdAgA m MA 12.02 -6.0 -2.7 +6.5/B CptAllcMdAgC m MA 12.04 -6.2 -3.3 +5.7/C CptAllcMdAgIns MA 11.99 -6.1 -2.5 +6.8/A CptAllcMdCnsA m CA 10.53 -3.6 -2.2 +4.0/C CptAllcModA m CA 10.89 -4.9 -2.5 +5.4/A CptAllcModC m CA 10.80 -4.9 -3.1 +4.6/B DiscpCoreA m LB 12.36 -7.2 +3.5 +10.7/B DiscpSmCoreV f SB 6.55 -10.8 -5.9 +4.1/E DivIncA m LV 21.98 -4.4 +1.0 +10.9/A DivIncC m LV 21.30 -4.5 +.4 +10.0/A DivIncIns LV 22.01 -4.4 +1.2 +11.2/A DivIncV f LV 21.99 -4.4 +1.0 +10.9/A DivOppA m LV 9.49 -4.4 +.3 +8.3/C DivOppC m LV 9.28 -4.4 -.4 +7.5/D EmMktsIns EM 10.86 -10.1 -21.4 +5.9/B FltRtA m BL 9.11 -.3 +3.7 +5.0/B GlEngNatResA m SN 17.84 -11.6 -9.5 +4.4/B GlEngNatResI SN 18.06 -11.6 -9.3 +4.7/B GlbDivOppA m WS 17.61 -5.4 -7.6 +4.0/E GlbDivOppIns WS 17.67 -5.4 -7.4 +4.2/E GlbEqValA m WS 13.18 -6.1 -3.4 +6.6/C GlbOppsA m IH 13.14 -4.6 -4.2 +5.6/A GlbStratEqA m WS 14.39 -8.7 -4.6 +7.9/B GlbTechGrA m ST 32.29 -10.6 +6.8 +19.9/A GlbTechGrC m ST 28.93 -10.7 +6.2 +19.0/B GlbTechGrIns ST 33.59 -10.6 +7.1 +20.2/A GrtrChinaA m CH 39.92 -13.9 -21.9 +5.4/C HYBdA m HY 2.82 -1.7 -1.1 +4.1/D HYMuniA m HM 10.30 -.9 +.7 +3.1/C HYMuniIns HM 10.30 -1.0 +.8 +3.3/C IncBuilderA m XY 11.50 -2.3 -.9 +4.6/A IncOppsA m HY 9.47 -1.8 -1.0 +3.9/E LgCpEnhCoreA b LB 24.34 -6.8 +3.1 +11.1/A LgCpEnhCoreIns LB 24.32 -6.8 +3.3 +11.4/A LgCpGrA m LG 41.46 -10.2 +4.5 +10.4/D LgCpGrC m LG 34.63 -10.3 +3.8 +9.6/D LgCpGrIIIA m LG 17.54 -10.3 +4.3 +10.5/D LgCpGrIIIC m LG 12.32 -10.3 +3.7 +9.7/D LgCpGrIIIIns LG 18.94 -10.3 +4.5 +10.8/D LgCpGrIns LG 43.09 -10.2 +4.7 +10.7/D LgCpGrV f LG 41.09 -10.2 +4.4 +10.4/D LgCpIdxA b LB 49.41 -6.9 +2.6 +11.0/B LgCpIdxIns LB 49.74 -6.9 +2.8 +11.3/A LgCpValA m LV 13.88 -5.3 -3.7 +8.0/C LmtDurCrdtA m CS 9.62 -.2 -.4 +1.9/A MNTxExmptA m SM 5.26 -.9 -1.8 +1.6/B MidCapGrA m MG 25.86 -10.3 +1.6 +7.8/D MidCapGrIns MG 27.65 -10.3 +1.8 +8.1/D MidCapIdxA b MB 15.90 -9.6 -3.2 +9.3/A MidCapIdxIns MB 15.85 -9.6 -3.0 +9.6/A QualityIncA m CI 5.25 -.6 -1.2 +1.2/C RlEstateEqA m SR 12.87 -4.0 -3.2 +2.8/D RlEstateEqIns SR 12.90 -3.9 -3.0 +3.0/C S/MCpValA m SV 9.44 -9.1 -6.9 +5.8/D STBdA m CS 9.86 ... +.2 +.6/D STBdIns CS 9.84 -.1 +.3 +.9/C STBdIns3 CS 9.84 ... +.4 +1.0/C STMuniBdA m MS 10.24 -.1 +.4 +.4/D STMuniBdIns MS 10.25 +.1 +.7 +.7/C SelGlbEqA m WS 13.04 -8.6 +1.2 +9.5/A SelIntlEqA m FG 12.97 -9.9 -10.8 +1.1/E SelIntlEqIns FG 13.26 -9.9 -10.7 +1.4/E SelLgCpEqA m LB 14.20 -7.3 +1.5 +11.2/A SelLgCpEqIns LB 14.11 -7.3 +1.7 +11.5/A SelLgCpGrA m LG 15.29 -13.3 +3.1 +9.0/E SelLgCpGrIns LG 15.81 -13.4 +3.3 +9.2/E SelLgCpValA m LV 25.13 -7.1 -4.2 +10.7/A SelLgCpValC m LV 22.93 -7.1 -4.8 +9.9/A SelM/CValA m MV 12.12 -7.6 -5.7 +6.1/D SelM/CValInstl MV 12.15 -7.6 -5.5 +6.4/C SelSmCpValA m SB 17.21 -10.2 -4.7 +5.6/E SlgCmsInfoA m ST 70.35 -9.2 -.6 +16.4/C SlgCmsInfoC m ST 48.39 -9.2 -1.2 +15.5/D SlgGlbTechA m ST 38.52 -9.6 -2.0 +16.2/C SlgGlbTechC m ST 29.66 -9.7 -2.6 +15.3/D SmCpGrIA m SG 19.24 -12.8 +5.7 +14.6/A SmCpGrIIns SG 20.45 -12.8 +5.9 +14.9/A SmCpIdxA b SB 24.84 -10.5 +2.1 +12.3/A SmCpIdxIns SB 25.02 -10.5 +2.3 +12.6/A SmCpValIA m SV 37.83 -9.7 -7.5 +9.8/A SmCpValIIA m SV 16.05 -9.7 -7.1 +7.1/D SmCpValIIIns SV 16.33 -9.6 -6.9 +7.4/C SmCpValIIns SV 42.19 -9.7 -7.3 +10.1/A StratIncA m NT 5.79 -1.4 -1.1 +3.6/B StratIncC m NT 5.79 -1.5 -1.9 +2.8/C StratIncIns NT 5.69 -1.6 -1.1 +3.9/B StratMuniIncA m ML 3.89 -1.2 -1.4 +2.5/B StrtCAMuIncA m MC 7.37 -.9 -1.4 +1.9/C StrtCAMuIncInst MC 7.37 -.9 -1.2 +2.1/B StrtNYMuIncA m MY 7.13 -.7 -1.7 +1.7/C ThermostatA m XY 14.37 -1.8 -.4 +2.6/D ThermostatC m XY 14.38 -1.8 -1.1 +1.9/E ThermostatIns XY 14.20 -1.7 -.2 +2.9/C TtlRetBdA m CI 8.70 -1.1 -1.9 +1.7/B TtlRetBdIns CI 8.71 -1.0 -1.6 +2.0/A TxExmptA m ML 13.05 -.9 -1.2 +1.9/C TxExmptC m ML 13.04 -1.0 -1.8 +1.2/E TxExmptIns ML 13.05 -.8 -1.0 +2.1/B USTrsIdxIns GI 10.61 -.5 -2.3 .../CCommerceBd CI 19.05 -.8 -2.2 +1.8/B Gr LG 34.61 -7.6 +6.3 +13.8/A KansasTFIntrmBd SI 18.75 -.6 -1.4 +1.0/C MidCpGr MG 40.44 -8.1 +2.4 +11.1/B MssrTFIntrmBd SI 18.84 -.6 -1.4 +1.3/B NtnlTFIntrmBd MI 18.92 -.6 -1.7 +1.3/C ShrtTrmGovt GS 16.73 ... -.1 +.3/C Val LV 30.97 -4.3 +.2 +9.9/ACommunity ReinvestQlfdInvm b GI 10.13 -.6 -2.0 +.1/CConvergenceCorPlusInstl LB 19.69 -6.7 +5.1 +10.8/BCopeland Capital ManRkMgdDivGrI d LB 14.82 -5.4 +7.5 +9.4/DCopleyCopley d LV 104.23 -.8 +17.9 +14.4Credit SuisseCmdtyRetStratA m BB 4.64 -2.5 -5.0 -1.0/D CmdtyRetStratI BB 4.75 -2.3 -4.7 -.7/D FltngRtHiIncA m BL 6.86 +.1 +3.0 +4.8/B FltngRtHiIncC m BL 6.88 ... +2.4 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 15.51 -10.0 -1.8 +9.8/BCullenHiDivEqInstl d LV 18.01 -3.8 -.4 +8.9/B HiDivEqRetail m LV 18.00 -3.8 -.6 +8.7/CCutlerEq LV 19.74 -6.0 -3.4 +9.1/BDFAAsiaPacSmCoIns PJ 20.83 -8.8 -12.7 +7.1/A CAInTmMnBdIns MF 10.33 -.3 -.2 +.7/D CASTMnBdIns SS 10.23 ... +.7 +.6/C CSTGEIntlScCrEq FB 8.88 -9.1 -12.1 +4.8/A CSTGEUSSclCrEq2 MB 17.14 -8.0 -1.5 +10.5/A CntnntlSmCIns ES 24.37 -9.9 -13.1 +7.9/A EMktCorEqI EM 18.95 -8.5 -17.1 +6.3/B EMktSCInstl EM 18.72 -9.5 -20.9 +4.8/C EmMktsII EM 24.71 -8.3 -15.2 +7.0/A EmMktsInstl EM 25.46 -8.4 -15.3 +6.8/A EmMktsSocialCor EM 12.25 -8.4 -16.6 +7.0/A EmMktsValInstl EM 26.81 -8.4 -13.1 +9.1/A EnhUSLgCoInstl LB 13.03 -7.1 +1.7 +11.0/B FvYrGlbFIIns IB 10.90 +.3 +.7 +1.3/D GlbAllc2575Ins XY 13.26 -2.1 -.8 +3.2/B GlbAllc6040Ins MA 17.49 -4.9 -2.4 +6.1/B GlbEqInstl WS 22.01 -8.1 -4.3 +8.7/A GlbRlEsttSec GR 10.71 -3.0 -2.2 +4.2/A InProtSecIns IP 11.25 -1.2 -2.5 +1.3/C IntlCorEqIns FB 12.65 -9.1 -11.5 +5.3/A IntlLgCpGr FG 11.83 -9.1 -8.6 +4.2/C IntlRlEsttScIns GR 4.85 -4.5 -6.7 +2.1/C IntlSclCrEqInst FB 12.17 -9.2 -11.5 +5.4/A IntlSmCoInstl FQ 18.46 -9.5 -12.6 +6.5/B IntlSmCpGr FR 13.92 -9.8 -11.2 +7.3/A IntlSmCpValIns FA 19.24 -9.9 -15.8 +4.8/B IntlSstnbtyCor1 FB 9.74 -8.8 -10.4 +4.6/A IntlValIII FV 15.04 -8.4 -11.3 +5.1/A IntlValInstl FV 17.74 -8.4 -11.5 +5.0/A IntlVctrEqIns FA 11.74 -9.3 -12.5 +5.8/A ItmGovtFIIns GI 11.88 -.3 -2.2 +.2/B ItmTExtnddQlIns TW 10.11 -1.1 -3.7 +1.6/E ItmTMnBdIns MI 9.93 -.2 -.5 +.6/E JapaneseSmCoIns JS 25.70 -9.6 -11.8 +10.0/B LgCpIntlInstl FB 21.28 -8.4 -9.3 +4.3/A OneYearFIInstl UB 10.24 +.1 +1.2 +.9/E RlEsttSecInstl SR 34.14 -2.2 ... +5.1/A STGovtInstl GS 10.38 +.1 -.3 +.2/C STMuniBdInstl MS 10.10 ... +.6 +.5/C ShTrmExQtyI CS 10.68 ... +.4 +1.4/B SlvLyHdgGlEqIns WS 15.71 -7.9 -5.6 +8.3/B SlvlyHdgGlFIIns IB 9.60 ... +1.1 +2.2/B TAUSCorEq2Instl MB 17.87 -8.1 -.5 +10.3/A TAWexUSCrEqIns FB 10.11 -9.0 -13.2 +5.4/A TMdIntlVal FV 14.61 -8.4 -11.4 +4.9/A TMdUSEq LB 29.44 -7.5 +2.5 +11.3/A TMdUSMktwdVl LV 30.07 -6.3 -1.5 +9.4/B TMdUSMktwdVlII LV 28.02 -6.3 -1.3 +9.5/B TMdUSSmCp SB 42.83 -9.8 -2.3 +9.5/B TMdUSTrgtedVal SV 35.17 -9.6 -5.7 +7.7/C TwYrGlbFIIns IB 9.95 +.1 +1.0 +.9/D TwoYrFIInstl CS 9.91 +.2 +1.0 +.8/D TwoYrGovtInstl GS 9.72 +.2 +.7 +.5/B USCorEq1Instl LB 22.77 -8.0 +.9 +11.0/B USCorEqIIInstl MB 21.25 -8.0 -.5 +10.3/A USLgCo LB 21.06 -6.9 +3.0 +11.5/A USLgCpGrInstl LG 19.78 -8.1 +4.6 +12.3/B USLgCpValII LV 17.90 -6.3 -2.9 +10.2/A USLgCpValIII LV 25.83 -6.3 -2.9 +10.2/A USLgCpValInstl LV 37.41 -6.4 -3.0 +10.1/A USMicroCpInstl SB 21.88 -10.4 -.3 +10.8/A USSmCpGrInstl SG 18.19 -10.7 -2.0 +9.0/E USSmCpInstl SB 35.02 -9.9 -1.9 +9.4/B USSmCpValInstl SV 36.39 -9.4 -3.6 +8.7/B USSocialCorEq2 MB 15.83 -8.2 -.7 +10.4/A USSstnbtyCor1 LB 21.35 -8.3 +2.0 +11.3/A USTrgtedValIns SV 23.46 -9.8 -5.1 +8.2/B USTrgtedValR1 SV 23.45 -9.8 -5.2 +8.1/B USVectorEqInstl MV 18.40 -8.8 -3.3 +9.1/A WlexUSGovFIIns IB 10.45 +.7 +1.8 +3.3/A WlexUSTrgVlIns FA 12.52 -9.4 -16.5 +5.7/B WlexUSVlPrtIns FV 11.16 -8.6 -12.5 +5.8/ADFDentPremGrInv MG 31.45 -9.5 +8.3 +12.7/ADavenportCor LG 22.37 -7.5 -.1 +8.4/E EqOpps MG 17.48 -7.6 -3.3 +5.8/E ValInc LV 16.07 -6.6 -4.9 +7.8/DDavisApprecIncA m AL 38.27 -7.4 -3.3 +6.4 ApprecIncY AL 38.45 -7.4 -3.1 +6.7 FinclA m SF 49.13 -7.7 -5.4 +9.0 FinclC m SF 40.68 -7.7 -6.0 +8.1 NYVentureA m LB 28.97 -10.8 -6.1 +8.2 NYVentureC m LB 25.96 -10.8 -6.7 +7.3 NYVentureY LB 29.69 -10.8 -5.9 +8.4 OppA m LG 35.37 -10.1 -4.4 +10.8 RlEsttA m SR 39.73 -2.0 +.9 +6.4 RlEsttY SR 40.30 -2.0 +1.2 +6.7Delaware InvCorpBdA m TW 5.49 -1.4 -4.0 +2.1/D CorpBdInstl TW 5.49 -1.4 -3.8 +2.4/C DiversIncA m CI 8.19 -1.0 -3.2 +1.3/C EmMktsA m EM 16.83 -7.9 -16.6 +10.3/A ExtnddDrBdA m TW 5.96 -3.4 -9.4 +2.2/D ExtnddDrBdInstl TW 5.95 -3.4 -9.2 +2.5/C HYOppsA m HY 3.63 -1.9 -1.2 +4.1/D IntlValEqA m FV 13.49 -8.6 -13.7 +2.6/C IntlValEqInstl FV 13.56 -8.6 -13.5 +2.8/B LtdTrmDvrsIncA m CS 8.19 -.4 -1.0 +1.1/C MnstHYMnBdA m SM 10.45 -.9 -1.4 +1.8/A NtnlHYMnBdA m HM 10.71 -1.3 -.2 +3.7/B REITA m SR 10.87 -3.1 -2.7 +1.6/E SelGrA m LG 39.74 -7.3 +5.2 +8.5/E SelGrInstl LG 43.34 -7.3 +5.5 +8.7/E SmCpValA m SV 60.22 -10.6 -8.7 +8.4/B SmCpValC m SV 49.68 -10.7 -9.2 +7.6/C SmidCpGrA m SG 25.53 -12.6 +16.5 +15.7/A SmidCpGrC m SG 12.86 -12.7 +15.8 +14.8/A TFArizonaA m SL 11.07 -.4 -.6 +2.1/A TFCaliforniaA m MC 11.73 -.8 -1.4 +2.1/B TFColoradoA m SL 10.86 -.5 -.9 +2.2/A TFIdahoA m SL 11.04 -.5 -.8 +1.6/B TFMnnstA m SM 11.93 -.7 -1.4 +1.4/B TFMnnstIntrmA m SM 10.66 -.6 -1.2 +1.2/C TFPnsylvnA m MP 7.79 -.6 -1.0 +2.0/B TFUSAA m ML 11.18 -1.0 -1.2 +2.0/C TFUSAIntermA m MI 11.54 -.8 -.9 +1.4/C USGrA m LG 24.41 -8.4 +3.0 +7.8/E USGrInstl LG 26.66 -8.3 +3.3 +8.1/E ValInstl LV 21.85 -6.1 +3.0 +9.9/A WlthBldrA m MA 13.98 -3.9 -2.9 +4.2/EDeutscheCATxFrIncA m MC 7.26 -.8 -1.7 +1.3/E CATxFrIncS MC 7.24 -1.0 -1.6 +1.5/D CROCIEqDivA m LV 57.79 -4.1 +1.8 +11.6/A CROCIIntlA m FB 43.43 -7.0 -10.6 +2.6/C CROCIIntlS FB 43.67 -7.0 -10.4 +2.8/C CmnctnsA m SC 25.31 -5.4 -5.6 +2.9/C CorEqA m LB 27.83 -7.8 +2.5 +10.6/B CorEqS LB 28.13 -7.7 +2.8 +10.9/B CptlGrA m LG 82.56 -8.8 +7.2 +11.7/C CptlGrS LG 83.50 -8.8 +7.4 +12.0/B EAFEEqIdxInstl FB 5.95 -7.9 -9.2 +3.7/B EmMktFixIncS EB 8.72 -1.8 -6.3 +2.8/D EmMktsEqS EM 18.00 -6.5 -12.8 +7.5/A Eq500IdxInstl LB 222.81 -6.8 +2.8 +11.2/A Eq500IdxS LB 219.82 -6.9 +2.8 +11.2/A GNMAS GI 13.12 -.7 -1.7 +.2/B GlbHiIncInstl HY 6.61 -1.6 +.6 +6.0/B GlbIncBldrA m IH 8.97 -5.1 -3.9 +5.8/A GlbSmCpA m SW 32.31 -12.8 -12.7 +1.7/E GlbSmCpS SW 34.24 -12.7 -12.5 +1.9/E HiCoGlBdS IB 8.76 -1.0 -3.8 +1.8/C HiIncA m HY 4.57 -1.7 +.4 +5.4/B HlthWllnssS SH 40.47 -7.6 +7.7 +5.5/C IntlGrS FG 31.39 -9.9 -10.7 +3.2/D IntmTaxFrS MI 11.37 -.6 -1.3 +1.0/D LgCpFocGrS LG 48.05 -9.6 +6.9 +11.7/C LtnAmrcEqS LS 25.13 +13.3 -2.7 +16.3/A MATxFrS MT 13.71 -.8 -2.0 +1.3/B MgdMuniBdA m ML 8.75 -1.0 -2.1 +1.4/D MgdMuniBdS ML 8.77 -.8 -1.9 +1.6/D MltAstCnsrvAlS CA 12.53 -4.4 -3.5 +3.1/E MltAstGlbAllcS IH 14.86 -6.5 -7.9 +1.3/E MltsecIncA m MU 4.34 -2.1 -3.3 +2.2/D NYTxFrIncA m MY 10.22 -.8 -2.1 +1.3/C NYTxFrIncS MY 10.22 -.8 -1.8 +1.6/C RlEsttSecA m SR 20.01 -2.0 -.1 +4.9/A SP500IdxS LB 30.96 -6.9 +2.7 +11.1/A SciandTechA m ST 23.50 -9.8 +9.7 +16.2/C ShrtDurS CS 8.54 ... +.8 +1.7/B ShrtTrmMnBdIns MS 9.93 -.1 +.5 +.7/C SmCpCorS SB 30.60 -11.7 -1.7 +9.4/B StratHYTxFrA m HM 11.71 -1.3 -1.9 +2.2/E StratHYTxFrS HM 11.72 -1.3 -1.7 +2.4/E TotRetBdA m CI 10.15 -1.3 -3.5 +1.4/B TotRetBdS CI 10.15 -1.2 -3.3 +1.7/B WldDivS WS 28.28 -7.1 -6.8 +3.1/EDiamond HillAllCpSelI LB 15.52 -7.9 -3.7 +7.7/E CorpCrdtA m HY 11.03 -.8 +1.8 +6.2/A CorpCrdtI HY 10.99 -.9 +2.0 +6.5/A LgCpA m LV 25.89 -6.2 -2.1 +9.3/B LgCpC m LV 24.39 -6.2 -2.7 +8.5/C LgCpI LV 26.12 -6.1 -1.9 +9.6/B LgCpY LV 26.16 -6.2 -1.8 +9.7/A LngShrtA m LO 25.30 -5.2 -1.8 +4.1/C LngShrtC m LO 22.49 -5.3 -2.4 +3.3/C LngShrtI LO 25.98 -5.2 -1.6 +4.4/B SmCpA m SV 33.26 -8.6 -6.6 +3.8/E SmCpI SV 33.84 -8.5 -6.4 +4.1/E SmCpY SV 33.89 -8.5 -6.3 +4.2/E SmMidCpI MV 21.25 -7.7 -5.3 +5.3/DDodge & CoxBal MA 104.73 -3.6 +.5 +8.8/A GlbStk WS 13.05 -5.9 -5.8 +8.5/A Inc CI 13.26 -.7 -1.3 +2.5/A IntlStk FV 40.71 -6.1 -12.1 +3.3/B Stk LV 201.76 -5.9 +1.2 +12.1/ADominionImpactBdInv m CI 10.75 -.9 -2.6 +1.4/C ImpactEqInstl d LB 22.75 -7.9 -2.5 +6.6/E ImpactEqInv m LB 22.74 -7.9 -2.8 +6.3/E ImpactIntlEqInv m FV 7.86 -8.3 -11.8 +2.7/CDoubleLineCorFII x CI 10.54 -.6 -1.3 +2.1/A CorFIN x CI 10.53 -.7 -1.5 +1.8/A EmMktsFII x EB 10.11 -.7 -2.6 +5.2/A EmMktsFIN x EB 10.11 -.7 -2.9 +5.0/A FltngRtI x BL 9.86 ... +3.2 +3.7/E FltngRtN x BL 9.88 ... +3.0 +3.4/E LowDurBdI CS 9.92 +.1 +1.3 +2.1 LowDurBdN b CS 9.91 +.1 +1.1 +1.9 MltAsstGrA m TV 8.88 -6.6 -5.5 +5.1 MltAsstGrI d TV 8.92 -6.6 -5.4 +5.4 TtlRetBdI x CI 10.28 -.3 -.3 +1.8/B TtlRetBdN x CI 10.27 -.3 -.5 +1.5/BDreyfusAMTFMnBdA f MI 13.60 -.6 -1.3 +1.7 AMTFMnBdZ MI 13.61 -.6 -1.1 +1.9 ActvMidCpA f MB 57.04 -8.2 -7.3 +4.8 ActvMidCpI MB 57.26 -8.2 -7.1 +5.1 Apprec,IncInv LB 34.86 -6.5 -.7 +9.6 BalOppA f MA 22.76 -5.9 -.2 +6.3 BdMktIdxInv b CI 9.85 -.6 -2.5 +.6 BstnCoSmCpValI SB 22.66 -8.0 +1.3 +11.3 BstnCoSmMdCpGrI MG 21.09 -15.1 +7.1 +13.9 CAAMTFMnBdA f MF 14.47 -.8 -1.3 +1.5 CAAMTFMnBdZ MF 14.47 -.7 -1.2 +1.7 ConnecticutA f SI 11.27 -.6 -1.3 +1.0 CorEqA m LB 17.61 -6.6 -1.1 +9.2 DiscpStk b LB 36.99 -8.8 +1.5 +10.1 DynTtlRetA f AM 15.01 -5.4 -5.0 +.4 DynTtlRetC m AM 13.89 -5.4 -5.6 -.3 DynTtlRetI AM 15.44 -5.4 -4.8 +.7 GrandInc LG 21.58 -9.7 +2.3 +9.7 HYA m HY 5.98 -2.0 -.5 +4.6 HYI HY 5.99 -1.9 -.2 +4.9 HYMuniBdZ b HM 12.06 -1.8 +.8 +5.4 InCorpd LG 11.84 -8.1 +4.0 +9.7 InsSP500StkIdxI LB 53.94 -7.9 +1.7 +10.9 IntlBdA f IB 14.68 -1.9 -6.7 +1.1 IntlStkI FG 17.32 -10.3 -7.3 +6.1 IntlStkIdxInv FB 16.07 -9.0 -10.4 +2.8 IntrmMnBd MI 13.19 -.5 -1.2 +1.3 LgCpEqI LG 21.29 -10.8 +.2 +11.4 MassachusettsZ MT 11.14 -.6 -1.7 +1.1 MidCpIdxInvs MB 35.91 -9.9 -3.5 +9.2 MnBd MI 11.35 -.6 -1.2 +1.8 MnBdOppA f MI 12.47 -.7 -1.2 +1.7 MnBdOppZ MI 12.47 -.7 -1.2 +1.8 NJMnBd,IncA f MJ 12.53 -.5 -.6 +2.2 NYAMTFMnBdA f MN 14.30 -.7 -2.1 +1.4 NYTxExBd MN 14.26 -.6 -1.6 +1.6 NatrlResA f SN 29.50 -11.4 -7.9 +7.2 OppcMidCpValA f MB 30.73 -12.5 -8.1 +6.9 OppcSmCpInv SG 33.83 -13.2 -7.9 +9.9 PennsylvaniaA f MP 15.67 -.5 -1.3 +2.2 RsrchGr,IncZ LG 15.54 -11.6 +6.6 +10.3 SP500Idx LB 54.84 -7.9 +1.5 +10.6 ShrtIntermMnBdD b MS 12.73 ... +.4 +.3 ShrtTrmIncD CS 10.01 -.1 -.8 +.3 SmCpStkIdxInvs SB 32.21 -10.4 +2.2 +12.2 StandishGlbFII IB 20.86 -.5 -1.5 +1.5 StratValA f LV 38.97 -7.6 -2.8 +8.6 StratValI LV 39.13 -7.6 -2.6 +8.9 StructMidCpA f MB 28.49 -8.8 -9.3 +5.8 StructMidCpI MB 29.15 -8.8 -9.1 +6.0 SustUSEqZ LB 11.47 -7.6 +1.2 +7.9 T/STtlRetBdI MI 22.35 -.3 -.8 +1.5 TechGrA f ST 50.60 -14.4 +3.3 +15.2 TxMgdGrA m LB 28.97 -6.1 -.9 +8.8 USMortgZ b GI 14.32 -.4 -1.7 +.1 UltraShrtIncZ UB 10.07 +.2 +1.4 +.7 WldwideGrA f WS 51.48 -6.4 -3.2 +8.1DriehausActvInc XS 9.63 -.5 +1.5 +1.9/C EmMktsGrInv d EM 33.02 -7.9 -16.7 +6.1/B sEvnDrv AM 10.78 -4.8 -.1 +2.9/BDupreeMtKntckyTFInc SI 7.46 -.7 -1.4 +1.3/A MtKntckyTFSM SS 5.16 -.2 -.8 +.4/D MtNrthCrlnTFInc SI 11.13 -.7 -1.9 +1.3/A MtTnnssTFInc SI 11.03 -.7 -1.7 +1.2/BEPEmMktsSmCoA m EM 10.72 -11.0 -23.3 +2.2/EEaton VanceAMTFreeMuniIncA m ML 8.78 -.7 -.4 +2.1/B AmtFreeMuniIncI ML 9.59 -.6 -.2 +2.4/B AtlntCptSMIDCA m MG 31.05 -11.0 +.6 +11.6 AtlntCptSMIDCI MG 34.28 -11.0 +.7 +11.9 BalA m MA 9.05 -4.8 +.4 +5.7 BalC m MA 9.09 -4.8 -.2 +4.9 CAMnOpA m MF 10.08 -1.0 -.9 +2.0/A CnctctMnIncA m SL 9.80 -.6 -.5 +1.7/B DivBldrA m LB 14.27 -7.0 +1.0 +8.9/D DivBldrC m LB 14.35 -7.0 +.4 +8.1/E DivBldrI LB 14.26 -7.0 +1.2 +9.2/D FltngRtA m BL 9.36 -.1 +4.0 +5.4 FltngRtAdv b BL 9.05 -.1 +4.0 +5.4 FltngRtAdvtgA m BL 10.95 ... +4.4 +6.3 FltngRtAdvtgAdv b BL 10.94 ... +4.5 +6.3 FltngRtAdvtgC m BL 10.92 ... +4.0 +5.7 FltngRtC m BL 9.04 -.2 +3.4 +4.6 FltngRtHiIncA m BL 9.41 -.3 +3.4 +5.4/A FltngRtHiIncAdv b BL 8.85 -.3 +3.4 +5.4/A FltngRtHiIncC m BL 8.83 -.4 +2.8 +4.6/C FltngRtHiIncI BL 8.85 -.3 +3.6 +5.6/A FltngRtInstl BL 9.06 ... +4.2 +5.7 FltngRtMuniIncA m MS 9.83 ... +1.2 +.9/B GlbIncBldrA m IH 8.61 -5.6 -3.3 +4.6/B GlbIncBldrC m IH 8.52 -5.7 -3.9 +3.8/D GlbMcrAbRtA m NT 8.59 -.8 -3.4 +1.7/D GlbMcrAbRtI NT 8.58 -.6 -3.0 +2.0/D GovtOppsA m GS 6.10 +.1 +.3 +.6/A GovtOppsC m GS 6.09 ... -.3 -.2/E GrA m LG 28.91 -11.0 +6.0 +10.8 GreaterChinaGrA m CH 21.92 -10.1 -13.5 +8.8/A GreaterIndiaA m EI 29.16 -8.0 -21.0 +4.3 HYMuniIncA m HM 8.68 -1.1 -.5 +3.6/B HYMuniIncC m HM 8.03 -1.1 -1.1 +2.8/D HiIncOppsA m HY 4.33 -1.8 ... +5.0/C HiIncOppsC m HY 4.33 -1.9 -.7 +4.2/D IncofBostonA m HY 5.49 -1.5 +.1 +4.8/C IncofBostonC m HY 5.50 -1.5 -.6 +4.1/D IncofBostonI HY 5.50 -1.3 +.4 +5.1/C LgCpValA m LV 19.40 -6.4 +1.1 +8.0/D LgCpValC m LV 19.40 -6.5 +.4 +7.2/D LgCpValI LV 19.48 -6.3 +1.3 +8.2/C LgCpValR b LV 19.34 -6.4 +.9 +7.7/D MAMnIncA m MT 8.52 -.7 -1.7 +1.3/B MnstMnIncA m SM 9.09 -.7 -1.8 +1.0/C NYMuniIncA m MY 9.71 -.7 -1.6 +1.7/B NYMuniIncC m MY 9.71 -.7 -2.2 +1.0/E NrthCrlnMnIncA m SL 8.66 -.7 -1.2 +1.3/C NtnlLtdMtMnIncA m MI 9.59 -.4 -.5 +1.1/D NtnlLtdMtMnIncC m MI 9.00 -.4 -.9 +.4/E NtnlMnIncA m ML 9.57 -.5 +.1 +2.8/A NtnlMnIncC m ML 9.57 -.6 -.5 +2.1/C NtnlMnIncI ML 9.57 -.5 +.4 +3.1/A NwJrsyMnIncA m MJ 8.93 -.5 ... +2.2/C OhioMuniIncA m MO 8.60 -.9 -1.8 +1.6/B OregonMuniIncA m SL 8.31 -.6 +.4 +2.1/A PnsylvnMnIncA m MP 8.35 -.5 ... +1.5/C ShrtDrGovtIncA m GS 8.20 +.2 +1.7 +1.5/A ShrtDrGovtIncC m GS 8.21 +.2 +1.2 +.9/A ShrtDrMuniOppsA m MS 9.90 -.3 +1.2 +2.1/A ShrtDrStratIncA m NT 7.19 -.5 -.6 +3.1 ShrtDrStratIncC m NT 6.79 -.6 -1.1 +2.3 SthCrlnMnIncA m SL 8.94 -.5 +.3 +2.0/A TABSShTrmMnBdA m MS 10.15 -.3 -1.1 +.1/E TABSShTrmMnBdI MS 10.16 -.2 -.8 +.3/D TxMgdEqAstAlcA m XM 20.45 -7.9 +.6 +8.4 TxMgdEqAstAlcC m XM 18.93 -8.0 -.1 +7.6 TxMgdGlbDivIncA m WS 11.68 -9.0 -6.1 +4.2 TxMgdGlbDivIncC m WS 11.65 -9.1 -6.7 +3.5 TxMgdGr10 LG 1165.38 -7.1 +2.6 +10.7/D TxMgdGr11A m LG 52.49 -7.2 +2.3 +10.4/D TxMgdGr11C m LG 46.87 -7.2 +1.7 +9.6/D TxMgdGr12A m LG 23.56 -7.2 +2.2 +10.2/D TxMgdGr12C m LG 22.80 -7.2 +1.5 +9.4/E TxMgdMltCpGrA m LG 29.22 -10.2 +8.7 +11.4/C TxMgdSmCpA m SG 25.91 -10.0 +2.4 +10.5/D TxMgdValA m LV 27.00 -6.1 +1.4 +8.8 TxMgdValC m LV 25.81 -6.1 +.7 +8.0 TxMgdValI LV 26.92 -6.0 +1.6 +9.1 VrgnMnIncA m SL 7.59 -.5 -.1 +1.8/A WldwideHlthSciA m SH 11.17 -6.3 +8.4 +3.8/D WldwideHlthSciC m SH 11.22 -6.3 +7.8 +3.1/DEdgar LomaxVal LV 15.33 -3.3 +3.2 +12.4/AEdgewoodGrInstl LG 32.56 -9.4 +10.1 +15.4/AElfunDivers MA 18.11 -5.1 -2.6 +5.0/D Inc CI 10.89 -.7 -2.5 +1.3/C IntlEq FG 20.11 -8.5 -11.3 +1.5/E Trusts LG 62.65 -7.3 +3.8 +10.8/D TxExInc ML 11.06 -.5 -.9 +1.8/CEmeraldBnkngFinA m SF 41.72 -12.7 -8.1 +9.8 GrA m SG 25.52 -15.2 -3.5 +9.9EuroPacGoldA m SP 7.40 -.1 -16.7 +13.9/A IntlDivIncA m FV 7.47 -.1 -9.5 +1.1/D IntlValA m FV 6.77 ... -12.7 +2.9/BEvermoreGlbValInstl d SW 13.68 -8.7 -10.0 +7.9/CFAMEqIncInv MB 31.35 -5.8 +4.7 +11.8/A ValInv MG 72.62 -7.9 -1.2 +8.9/DFDPBKCptlApprInvA m LG 13.72 -10.6 +8.1 +10.2/D BKEqDivInvA m LV 12.17 -5.3 -.1 +9.4/B BKInstlInvA m FB 11.62 -8.3 -15.2 +1.4/E BRCorAlpBdInvA m MU 9.68 -.9 -3.0 +.8FMICommonStk MB 25.52 -7.4 -4.0 +7.9/B LgCp LB 21.59 -5.5 +.4 +9.8/CFPACptl MV 31.58 -9.0 -7.8 +1.0/E Crescent d MA 33.79 -5.3 -2.0 +5.6/C NewInc CS 9.88 +.1 +1.6 +2.1/A Paramount WS 21.67 -6.0 -2.4 +9.8/A USVal LB 9.65 -8.5 -1.5 +1.5/EFairholme FundsFcdInc HY 9.91 -3.8 -6.6 +3.1/E Fund d LV 15.95 -7.3 -20.8 -6.3/EFederatedAbsRetA f NE 8.50 -2.2 -14.0 -6.1/E AdjstblRtScIns GS 9.62 +.1 +1.1 +.6/A BdA f TW 8.77 -1.3 -2.7 +3.2/B BdC m TW 8.83 -1.3 -3.4 +2.3/C BdF f TW 8.84 -1.4 -2.8 +3.1/B BdInstl TW 8.77 -1.2 -2.6 +3.4/B CloverSmValA f SV 23.88 -9.4 -7.9 +6.5/D CloverSmValIns SV 24.00 -9.4 -7.7 +6.8/D CptlIncA f CA 7.62 -4.1 -3.0 +3.7/D CptlIncB m CA 7.64 -4.2 -3.6 +2.9/E CptlIncC m CA 7.63 -4.1 -3.5 +2.9/E CptlIncF f CA 7.62 -4.1 -2.9 +3.7/D CptlIncInstl CA 7.63 -4.1 -2.8 +3.9/C EqInc,IncA f LV 24.16 -7.2 -3.9 +5.9 EqInc,IncF m LV 24.18 -7.2 -4.1 +5.7 EqInc,IncInstl LV 24.15 -7.2 -3.7 +6.2 FltngRStrIncA m BL 9.90 -.3 +2.6 +3.9 FltngRStrIncIns BL 9.90 -.3 +2.9 +4.2 GlbAllcA f IH 18.98 -6.3 -4.8 +3.6/D GlbAllcC m IH 18.44 -6.3 -5.4 +2.9/E GlbAllcInstl IH 19.09 -6.2 -4.6 +3.9/C GlbAllcR b IH 18.85 -6.3 -5.1 +3.2/D GvtIncIns GI 9.70 -.7 -2.0 +.3/B GvtIncSecIncF f GI 8.38 -.5 -2.1 ... GvtUltShrDrIns UB 9.88 +.1 +1.4 +.9/D GvtUltShrDrSvc UB 9.88 +.1 +1.3 +.8/E HYTrustSvc d HY 6.54 -2.3 -.9 +5.1/C HiIncBdA f HY 7.26 -1.8 -.2 +5.0 HiIncBdC m HY 7.24 -1.9 -.9 +4.2 InsHYBdIns d HY 9.56 -1.6 +.4 +5.8/B IntermCorpBdIns TW 8.84 -.4 -1.2 +2.0/D IntermMuniSvc MI 9.75 -.7 -1.5 +1.4/C IntlLeadersA f FB 32.07 -10.3 -14.2 +.6/E IntlLeadersC m FB 29.65 -10.3 -14.7 -.1/E IntlLeadersIns FB 32.16 -10.3 -14.1 +.9/E IntlSmMidCoA m FR 35.71 -8.3 -10.7 +3.1/D IntlStrVlDvA f FV 3.30 -4.3 -9.6 -.2/E IntlStrVlDvC m FV 3.27 -4.4 -10.2 -1.0/E IntlStrVlDvIns FV 3.30 -4.6 -9.4 -.1/E KaufLCA f LG 24.76 -11.9 +3.2 +9.3 KaufLCC m LG 22.77 -12.0 +2.4 +8.5 KaufLCIns LG 25.37 -11.9 +3.4 +9.6 KaufLCR b LG 23.64 -11.9 +2.8 +8.9 KaufmannA m MG 6.03 -12.8 +5.7 +12.2 KaufmannB m MG 4.99 -13.0 +5.2 +11.7 KaufmannC m MG 4.98 -13.0 +5.2 +11.6 KaufmannR m MG 6.04 -12.9 +5.7 +12.2 KaufmannSmCpA m SG 36.00 -14.0 +9.5 +17.4 KaufmannSmCpC m SG 31.03 -14.0 +8.9 +16.8 KaufmannSmCpR b SG 36.16 -14.0 +9.5 +17.5 MDTAllCpCorA f LV 28.85 -9.3 +3.8 +11.0 MDTAllCpCorIns LV 29.21 -9.3 +4.1 +11.4 MDTBalA f MA 18.88 -6.0 +1.3 +6.5/B MDTBalInstl MA 18.95 -6.0 +1.5 +6.7/A MDTLgCpGrA f LB 20.09 -11.1 +8.7 +12.1 MDTLgCpValInstl LV 27.86 -5.6 -.1 +8.4/C MDTLgCpValSvc LV 27.87 -5.7 -.3 +8.2/C MDTMidCpGrA f MB 41.35 -12.8 +3.2 +11.2 MDTMidCpGrInstl MB 42.47 -12.8 +3.4 +11.5 MDTSmCpCorInstl SB 20.03 -12.4 -.5 +14.0 MDTSmCpGrA f SG 23.65 -15.1 +3.0 +14.2 MDTSmCpGrInstl SG 24.62 -15.1 +3.3 +14.5 MIIntrmMnA f SI 10.76 -.5 -1.4 +.7/D MaxCpIdxInstl LB 13.09 -6.7 +2.8 +11.4/A MaxCpIdxvc b LB 12.94 -6.8 +2.6 +11.0/B MidCpIdxSvc MB 23.71 -9.6 -3.1 +9.3/A MnHYAdvtgA f HM 8.67 -1.2 -.6 +3.0/C MnHYAdvtgC m HM 8.67 -1.1 -1.1 +2.3/E MnHYAdvtgF f HM 8.67 -1.2 -.6 +3.0/C MnStkAdvtgA f CA 13.08 -3.6 -2.5 +4.6/B MnStkAdvtgAC m CA 13.07 -3.6 -3.1 +3.9/C MnStkAdvtgAF f CA 13.08 -3.5 -2.5 +4.6/B MnStkAdvtgAIns CA 13.08 -3.5 -2.3 +4.9/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.0/A MortgInstl CI 9.17 -.6 -1.7 +.9/D MuniBdA f ML 10.11 -.8 -1.8 +1.6/D OhioMuniIncA f MO 10.77 -.6 -1.3 +1.6/B OhioMuniIncF m MO 10.77 -.6 -1.4 +1.4/B PEMnIncA f MP 10.51 -.6 -1.3 +1.8/C PrudentBearA f BM 13.93 +5.0 -10.8 -13.2/B PrudentBearIns BM 14.27 +5.0 -10.5 -13.0/B ShIntTtRtBdIns CS 10.08 -.1 ... +1.4/B ShrtIntrmDrMnA m MS 10.17 -.1 +.3 +.4/D ShrtIntrmDrMnIn MS 10.16 ... +.7 +.9/B ShrtTrmIncA m CS 8.42 -.1 +.5 +.8/D ShrtTrmIncInstl CS 8.42 +.1 +1.2 +1.4/B ShrtTrmIncY CS 8.42 ... +1.1 +1.5/B StratIncA f MU 8.64 -1.7 -2.1 +3.5 StratIncC m MU 8.63 -1.9 -2.8 +2.7 StratIncF f MU 8.58 -1.7 -2.2 +3.5 StratValDivA f LV 5.73 -.8 -3.2 +6.4 StratValDivC m LV 5.74 -.9 -3.8 +5.6 StratValDivIns LV 5.76 -.6 -2.8 +6.7 StrtgcIncIS MU 8.59 -1.7 -1.8 +3.8 TtlRetBdA m CI 10.38 -.9 -2.5 +1.5/B TtlRetBdC m CI 10.38 -.9 -2.9 +.9/D TtlRetBdInstl CI 10.38 -.9 -2.1 +2.0/A TtlRetBdSvc b CI 10.38 -1.0 -2.3 +1.7/B TtlRetGovtBdIns GI 10.37 -.4 -1.7 +.4/A TtlRetGovtBdSvc b GI 10.37 -.4 -2.0 +.1/C USGvtSc13YrsIns GS 10.10 +.1 +.1 +.2/C USGvtSc13YrsY GS 10.10 +.1 +.2 +.3/C USGvtSc25YrIns GS 10.48 ... -1.1 -.2/E UltraShrtBdA m UB 9.09 +.1 +1.2 +1.2/D UltraShrtBdIns UB 9.08 +.1 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.3 +1.3/C forUSGovtSecA f GI 7.02 -.6 -2.2 +.1Fidelity500IdxIns LB 94.86 -6.8 +3.0 +11.5/A 500IdxInsPrm LB 94.86 -6.8 +3.0 +11.5/A 500IdxInv LB 94.85 -6.8 +2.9 +11.4/A 500IndexPrm LB 94.86 -6.8 +3.0 +11.5/A AllSectorEq LG 12.52 -8.0 +2.8 +11.0/C ArizonaMuniInc SL 11.63 -.6 -1.6 +1.6/B AsstMgr20% XY 13.09 -2.3 -1.2 +3.1/B AsstMgr30% XY 10.78 -3.2 -1.6 +4.0/A AsstMgr40% CA 11.33 -4.1 -2.0 +4.7/B AsstMgr50% CA 17.65 -4.9 -2.3 +5.4/A AsstMgr60% MA 12.23 -5.8 -2.6 +6.1/B AsstMgr70% MA 21.78 -6.6 -2.8 +6.8/A AsstMgr85% AL 18.94 -7.9 -3.0 +7.9/A BCGrowth LG 13.77 -10.0 +9.8 +15.1/A BCGrowth LG 91.21 -10.3 +7.9 +14.4/A BCGrowthK LG 91.35 -10.3 +8.0 +14.5/A Balanced MA 22.11 -5.8 +1.1 +7.7/A BalancedK MA 22.11 -5.8 +1.2 +7.8/A BlueChipVal LV 19.16 -4.0 -1.3 +7.3/D CALtdTrmTFBd SS 10.41 -.2 ... +.7/C CAMuniInc MC 12.43 -.8 -1.7 +1.7/D Canada MQ 50.02 -7.3 -8.5 +5.1/B Cap&Inc HY 9.68 -3.7 -1.5 +5.8/B ChinaRegion CH 29.11 -13.1 -19.1 +4.8/D CmdtyStrat BB 4.89 -2.2 -4.2 -1.2/E CnncticutMunInc SL 11.03 -.5 -1.0 +1.3/C CnsrvIncMnBd MS 10.00 ... +1.0 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.1 +.8/B Contrafund LG 12.72 -9.7 +5.5 +12.7/B ContrafundK LG 12.72 -9.7 +5.5 +12.8/B ConvertibleSecs CV 27.76 -4.7 +2.0 +4.5/E CorpBd TW 10.96 -1.5 -3.3 +2.7/C CptlApprec LG 36.33 -9.4 +3.2 +9.3/E CptlApprecK LG 36.42 -9.4 +3.3 +9.4/E DisciplinedEq LB 38.32 -7.7 -1.2 +7.9/E DisciplinedEqK LB 38.29 -7.6 -1.1 +8.0/E DivGro LB 28.38 -3.5 +1.3 +9.0/D DivGroK LB 28.34 -3.6 +1.4 +9.2/D DiversIntl FG 35.72 -9.6 -10.7 +2.3/D DiversIntlK FG 35.68 -9.6 -10.6 +2.5/D EmMkts EM 26.66 -9.7 -18.6 +6.4/B EmMktsDbt EB 9.34 -1.5 -4.4 +6.1/A EmMktsDiscovery EM 12.10 -8.7 -21.2 +4.8/C EmMktsIdxPrm EM 9.61 -8.6 -15.8 +6.6/B EmMktsK EM 26.70 -9.7 -18.5 +6.5/B EmergEMEA EM 8.88 -6.7 -14.2 +7.5/A EmergMketsOpps EM 17.66 -8.0 -17.5 +6.9/A EmergingAsia PJ 36.69 -10.4 -18.5 +6.4/B EqDividendInc LV 26.63 -5.3 -2.5 +8.2/C EqDividendIncK LV 26.62 -5.3 -2.5 +8.3/C EqIncome LV 57.18 -4.9 -1.9 +8.8/B EqIncomeK LV 57.14 -4.9 -1.8 +8.9/B Europe ES 37.70 -8.9 -10.9 +2.4/B ExMktIdxInPr MB 61.73 -10.1 -.4 +10.1/A ExMktIdxInv MB 61.74 -10.1 -.4 +10.1/A ExMktIdxPr MB 61.74 -10.1 -.4 +10.1/A ExprtMltntnl LB 20.05 -3.5 +1.2 +9.5/C ExprtMltntnlK LB 20.00 -3.5 +1.3 +9.7/C Fidelity LG 44.26 -8.0 +2.7 +10.0/D FidelityK LG 44.26 -7.9 +2.8 +10.2/D FltngRtHiInc BL 9.60 -.1 +3.4 +5.0/B FltngRtHiInc BL 9.47 -.1 +4.2 +5.4/A FocedHiInc HY 8.35 -1.4 -.6 +4.3/D FocusedStock LG 25.24 -9.6 +11.4 +14.6/A FourinOneIdx AL 43.68 -6.6 -1.3 +7.8/A Frdm 2005 TA 12.10 -2.7 -2.0 +4.2/C Frdm 2010 TA 15.32 -3.5 -2.3 +4.9/A Frdm 2015 TD 12.71 -4.2 -2.5 +5.5/A Frdm 2020 TE 15.73 -4.7 -2.7 +5.9/A Frdm 2025 TG 13.67 -5.3 -2.9 +6.3/A Frdm 2030 TH 17.03 -6.2 -3.2 +7.3/A Frdm 2035 TI 14.34 -7.1 -3.4 +8.0/A Frdm 2040 TJ 10.05 -7.4 -3.5 +8.0/A Frdm 2045 TK 11.40 -7.4 -3.4 +8.0/A Frdm 2050 TN 11.47 -7.4 -3.4 +8.0/A Frdm 2055 TL 12.95 -7.4 -3.5 +8.0/B Frdm Inc RI 11.31 -2.1 -1.8 +3.4/C FrdmIdx2055Inv TL 14.77 -7.0 -2.0 +8.1/A GNMA GI 10.97 -.7 -1.8 +.5/A GlbCmdtyStk SN 12.44 -9.1 -5.6 +9.2/A GlbHiInc HY 9.25 -2.0 -1.7 +5.4/B GlbexUSIdxIns FB 12.06 -8.1 -10.9 +4.4/A GlbexUSIdxInsPr FB 12.07 -8.1 -10.9 +4.5/A GlbexUSIdxPr FB 12.06 -8.1 -10.9 +4.5/A GlobalEqIncome WS 13.53 -6.1 -5.2 +6.1/D GlobalexUSIdx FB 11.80 -8.2 -10.9 +4.5/A GovernmentInc GI 9.82 -.5 -2.2 +.1/B GrDiscv LG 33.79 -9.4 +6.9 +13.6/A GrDiscvK LG 33.82 -9.4 +7.0 +13.7/A GrStrategies MG 40.86 -8.8 -.6 +7.1/E GrStrategiesK MG 41.18 -8.8 -.5 +7.2/E GroCo LG 17.75 -12.2 +6.7 +16.3/A GroCo LG 18.94 -12.1 +6.0 +15.8/A GroCoK LG 18.95 -12.1 +6.1 +15.9/A Growth&Inc LB 37.73 -5.7 +1.1 +10.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 54

Growth&IncK LB 37.70 -5.7 +1.2 +10.5/B HighIncome HY 8.68 -1.9 +1.1 +6.6/A Independence LG 37.82 -10.0 +1.4 +8.1/E IndependenceK LG 37.85 -10.1 +1.5 +8.1/E InfPrtBdIdxPrm IP 9.59 -1.4 -2.3 +1.4/B IntermediateBd CI 10.48 -.3 -1.0 +1.1/C InternationalVa FV 8.13 -8.1 -10.3 +1.3/D IntlCptlApprec FG 18.84 -10.1 -10.5 +5.5/B IntlDiscv FG 40.32 -9.2 -11.7 +2.8/D IntlEnhIdx FV 9.13 -8.3 -10.0 +4.5/A IntlGr FG 14.95 -8.8 -7.4 +4.7/B IntlGr FG 12.57 -8.9 -8.2 +4.3/C IntlIdxInstl FB 39.19 -8.0 -9.1 +3.9/B IntlIdxInstlPrm FB 39.19 -8.0 -9.1 +3.9/B IntlIdxInv FB 39.17 -8.0 -9.2 +3.8/B IntlIdxPremium FB 39.19 -8.0 -9.2 +3.9/B IntlRlEstt GR 10.72 -5.5 -6.2 +4.5/A IntlSmCp FQ 26.29 -8.5 -12.1 +8.1/A IntlSmCp FR 16.43 -8.2 -8.6 +6.6/B IntlSmCpOpps FR 17.53 -8.6 -9.4 +7.1/A IntlVal FV 9.68 -8.0 -9.4 +1.8/C IntrmGovtInc GI 10.15 ... -.9 +.1/C IntrmMuniInc MI 10.08 -.5 -.8 +1.5/B IntrmTrBdIdPrm GI 10.24 -.1 -2.2 .../C InvmGradeBd CI 10.76 -.9 -2.1 +1.9/A InvmGradeBd CI 7.58 -1.0 -2.4 +1.6/B Japan JS 14.20 -10.0 -8.1 +7.0/B JapanSmlrCo JS 17.12 -6.3 -9.7 +10.8/B LTTrsBdIdxPrm GL 11.87 -2.8 -8.4 -.2/C LargeCapStock LB 32.23 -6.2 +1.8 +11.1/A LargeCapValIdx LV 12.51 -5.2 -1.4 +8.8/B LatinAmerica LS 21.94 +3.6 -10.4 +8.9/D LgCpCorEnhIdx LB 15.22 -6.5 +3.8 +11.4/A LgCpGrEnhIdx LG 19.71 -8.6 +4.1 +12.0/B LgCpValEnhIdx LV 13.13 -5.0 -.5 +9.6/A LimitedTermGov GS 9.73 +.1 -.3 +.1/D LowPrStk MV 48.98 -6.7 -3.7 +7.3/B LowPrStkK MV 48.94 -6.7 -3.6 +7.4/B LtdTrmMuniInc MS 10.37 -.2 ... +.7/C LvrgdCoStk MB 27.22 -11.5 -8.7 +4.2/E LvrgdCoStkK MB 27.30 -11.5 -8.6 +4.3/E MAMunicipalInc MT 11.71 -.7 -1.9 +1.5/A Magellan LG 10.21 -9.7 +2.3 +10.7/D MagellanK LG 10.20 -9.7 +2.4 +10.8/D MegaCapStock LB 16.14 -5.1 +2.5 +10.4/B MichiganMuniInc SL 11.77 -.6 -1.5 +1.6/B MidCapIdxIns MB 20.51 -8.3 -1.5 +9.0/B MidCapIdxPrm MB 20.51 -8.3 -1.5 +9.0/B MidCapStock MG 36.97 -7.3 +.8 +9.8/C MidCapStockK MG 37.00 -7.3 +.9 +9.9/C MidCapValue MV 22.66 -7.8 -10.9 +4.5/E MidCpEnhIdx MV 14.90 -8.3 -4.8 +7.7/B MinnesotaMnInc SM 11.19 -.7 -1.7 +1.2/C MortgageSecs CI 10.74 -.6 -1.8 +.7/D MrylndMuniInc SL 10.93 -.6 -2.1 +1.5/B MuniInc ML 12.51 -.9 -1.7 +2.0/C MuniInc2019 MS 10.54 +.1 +.9 +.8/B NJMunicipalInc MJ 11.47 -.7 -1.0 +2.7/B NYMuniInc MY 12.65 -.8 -2.0 +1.5/C NasdCmpIdx LG 96.39 -9.1 +6.4 +14.1/A NewMillennium LB 40.12 -7.6 +.8 +10.4/B NewMktsInc EB 14.43 -2.6 -7.6 +4.6/B Nordic MQ 49.64 -7.7 -6.8 +5.8/B OTCPortfolio LG 11.43 -10.6 +8.1 +17.0/A OTCPortfolioK LG 11.59 -10.6 +8.1 +17.1/A OhioMunilInc MO 11.67 -.6 -1.9 +1.8/A Overseas FG 46.04 -9.3 -9.2 +4.9/B OverseasK FG 45.97 -9.3 -9.1 +5.0/B PacicBasin DP 29.51 -11.1 -16.8 +7.1/B PennsylvnMnInc MP 10.73 -.7 -1.5 +1.7/C Puritan MA 21.92 -6.6 +.9 +7.8/A PuritanK MA 21.91 -6.6 +.9 +7.9/A RealEstInv SR 40.74 -2.5 ... +4.6/A RlEstateIdxPrm SR 15.20 -2.6 ... +3.9/B RlEsttInc SR 11.69 -1.1 +1.3 +6.3/A RlEsttInc SR 10.69 -.8 +2.3 +6.0/A SCGrth SG 24.31 -13.1 +7.4 +15.4/A SCValue SV 15.69 -8.2 -6.1 +7.3/C STTrsBdIdxPrm GS 10.17 +.1 -.2 +.3/C ShTrmBd CS 8.50 ... +.5 +.9/C ShrtDurHiInc HY 9.32 -1.0 +1.2 +3.9/E SmCapIdxIns SB 20.10 -10.9 -.5 +10.9/A SmCapIdxInv SB 20.07 -10.9 -.6 +10.7/A SmCpDiscv SB 11.09 -8.7 -6.1 +5.1/E SmCpDiscv SB 24.37 -8.1 -6.1 +5.2/E SmCpEnhIdx SB 13.32 -10.2 -2.3 +7.8/D SmCpOpps SB 13.15 -10.5 +1.4 +9.0/C SmallCapStock SB 17.26 -10.1 -2.6 +6.8/D StkSelorAllCp LG 44.12 -9.3 +.4 +11.0/C StkSelorSmCp SB 26.50 -10.7 +.2 +8.5/C StkSlrLgCpVal LV 20.17 -5.6 -2.7 +7.6/D StratDivInc AL 14.96 -3.4 +.2 +7.8/A StratRlRet XY 8.63 -1.7 -.5 +2.9/C TaxFreeBond ML 11.08 -.8 -1.7 +2.1/C TelecomandUtls SU 26.98 -.2 +7.5 +11.8/A TotalBond CI 10.20 -.9 -1.9 +2.2/A TotalEmMkts EM 11.56 -5.9 -14.7 +6.1/B Trend LG 102.55 -10.3 +5.4 +12.9/A TtlIntlEq FG 8.23 -8.9 -11.6 +4.0/C TtlMktIdxF LB 77.91 -7.4 +2.4 +11.3/A TtlMktIdxInsPrm LB 77.89 -7.4 +2.4 +11.3/A TtlMktIdxInstl LB 77.89 -7.4 +2.4 +11.2/A TtlMktIdxInv LB 77.89 -7.4 +2.3 +11.2/A TtlMktIdxPrm LB 77.90 -7.4 +2.4 +11.2/A USBdIdxF CI 11.06 -.7 -2.4 +1.0/D USBdIdxIns CI 11.06 -.7 -2.4 +1.0/D USBdIdxInsPrm CI 11.06 -.7 -2.4 +1.0/D USBdIdxInv CI 11.06 -.7 -2.5 +.8/D USBdIdxPrm CI 11.06 -.7 -2.4 +.9/D ValDiscv LV 27.73 -4.7 -2.7 +7.5/D ValDiscvK LV 27.73 -4.7 -2.6 +7.6/D Value MV 11.15 -9.8 -8.0 +5.7/D ValueK MV 11.16 -9.9 -7.9 +5.8/D ValueStrategies LV 38.43 -9.6 -8.7 +5.3/E Worldwide WS 26.91 -9.8 +1.9 +9.4/AFidelity AdvisorAssetMgr20%I XY 13.09 -2.2 -1.2 +3.0/B AssetMgr60%A m MA 12.16 -5.9 -3.0 +5.7/C AssetMgr70%A m MA 21.71 -6.7 -3.0 +6.5/B AssetMgr70%C m MA 21.51 -6.7 -3.6 +5.7/C AssetMgr70%I MA 21.78 -6.6 -2.8 +6.8/A AssetMgr70%M m MA 21.68 -6.7 -3.3 +6.2/B BalancedA m MA 19.83 -5.7 +.9 +7.4/A BalancedC m MA 19.68 -5.8 +.2 +6.6/B BalancedI MA 20.23 -5.7 +1.1 +7.7/A BalancedM m MA 20.07 -5.7 +.7 +7.1/A BiotechnologyA m SH 24.81 -14.2 -1.2 -.2/E BiotechnologyI SH 26.28 -14.1 -.9 +.1/E BiotechnologyM m SH 23.48 -14.2 -1.4 -.5/E CapitalDevA m LB 16.26 -6.2 +1.7 +10.8/B CapitalDevO LB 16.85 -6.2 +1.9 +11.1/A ConsumerDscrtA m CD 26.67 -10.1 +5.5 +9.0/A ConsumerStplsA m CC 79.91 -1.1 -7.1 +3.1/E ConsumerStplsC m CC 77.47 -1.1 -7.7 +2.3/E ConsumerStplsI CC 80.61 -1.1 -6.9 +3.3/D ConsumerStplsM m CC 79.05 -1.1 -7.3 +2.8/E CorporateBondI TW 10.96 -1.5 -3.3 +2.6/C DiverIntlA m FG 21.08 -9.7 -10.9 +2.6/D DiverIntlC m FG 20.11 -9.7 -11.5 +1.8/E DiverIntlI FG 21.44 -9.7 -10.7 +2.8/D DiverIntlM m FG 20.91 -9.7 -11.1 +2.3/D DiversiedStkA m LB 25.53 -9.3 +3.2 +11.7/A DiversiedStkI LB 27.14 -9.3 +3.3 +11.9/A DiversiedStkO LB 26.27 -9.3 +3.4 +12.1/A DividendGrowthA m LB 17.66 -3.6 +1.1 +8.7/D DividendGrowthC m LB 16.65 -3.6 +.5 +7.9/E DividendGrowthI LB 18.65 -3.5 +1.4 +9.0/D DividendGrowthM m LB 17.56 -3.6 +1.0 +8.4/D EmMktsIncA m EB 12.71 -2.5 -7.7 +4.2/B EmMktsIncC m EB 12.81 -2.6 -8.3 +3.4/C EmMktsIncI EB 12.46 -2.6 -7.5 +4.5/B EmMktsIncM m EB 12.66 -2.6 -7.7 +4.2/B EmergingAsiaA m PJ 33.52 -10.4 -18.4 +6.4/B EmergingAsiaC m PJ 30.32 -10.5 -18.9 +5.6/C EmergingAsiaI PJ 34.60 -10.4 -18.2 +6.7/A EmergingMktsA m EM 24.48 -9.7 -18.9 +5.8/B EmergingMktsC m EM 23.18 -9.8 -19.4 +5.0/C EmergingMktsI EM 24.64 -9.7 -18.7 +6.2/B EnergyA m EE 31.40 -14.9 -8.8 +1.3/A EnergyC m EE 28.73 -15.0 -9.3 +.5/B EnergyI EE 33.14 -14.9 -8.6 +1.5/A EnergyM m EE 32.08 -15.0 -9.0 +1.0/A EquityGrowthA m LG 11.66 -9.5 +6.8 +13.4/A EquityGrowthC m LG 9.92 -9.7 +6.0 +12.5/B EquityGrowthI LG 12.78 -9.5 +7.0 +13.7/A EquityGrowthM m LG 11.44 -9.5 +6.5 +13.1/A EquityIncomeA m LV 30.86 -5.4 -3.1 +8.0/D EquityIncomeC m LV 31.08 -5.5 -3.7 +7.1/D EquityIncomeI LV 32.28 -5.4 -2.9 +8.2/C EquityIncomeM m LV 31.56 -5.4 -3.3 +7.7/D EquityValueA m LV 18.42 -4.8 -3.0 +7.1/D FinancialSvcsA m SF 20.21 -5.6 -7.6 +9.4/B FinancialSvcsC m SF 18.85 -5.6 -8.2 +8.6/B FinancialSvcsM m SF 19.97 -5.6 -7.8 +9.1/B FltngRtHiIncA m BL 9.61 -.1 +3.2 +4.7/C FltngRtHiIncC m BL 9.61 -.2 +2.5 +3.9/D FltngRtHiIncI BL 9.59 -.1 +3.4 +4.9/B FltngRtHiIncM m BL 9.59 -.3 +3.1 +4.6/C Freedom2005A m TA 11.43 -2.8 -2.1 +3.9/C Freedom2005I TA 11.52 -2.8 -1.9 +4.2/C Freedom2010A m TA 11.83 -3.5 -2.3 +4.6/A Freedom2010M m TA 11.78 -3.4 -2.4 +4.3/B Freedom2015A m TD 11.89 -4.2 -2.5 +5.2/A Freedom2015C m TD 11.75 -4.2 -3.1 +4.4/C Freedom2015I TD 12.00 -4.2 -2.2 +5.5/A Freedom2015M m TD 11.86 -4.1 -2.6 +5.0/B Freedom2020A m TE 12.96 -4.6 -2.6 +5.7/A Freedom2020C m TE 12.81 -4.8 -3.3 +4.9/B Freedom2020I TE 13.07 -4.7 -2.4 +5.9/A Freedom2020M m TE 12.94 -4.7 -2.8 +5.4/A Freedom2025A m TG 12.97 -5.2 -2.8 +6.0/B Freedom2025C m TG 12.74 -5.2 -3.3 +5.2/C Freedom2025I TG 13.10 -5.1 -2.5 +6.3/A Freedom2025M m TG 12.98 -5.2 -3.0 +5.7/B Freedom2030A m TH 14.01 -6.1 -3.0 +6.9/A Freedom2030C m TH 13.73 -6.2 -3.6 +6.2/C Freedom2030I TH 14.11 -6.1 -2.8 +7.2/A Freedom2030M m TH 13.93 -6.1 -3.2 +6.7/B Freedom2035A m TI 13.66 -7.1 -3.1 +7.6/A Freedom2035C m TI 13.25 -7.1 -3.7 +6.9/C Freedom2035I TI 13.78 -7.0 -2.9 +7.9/A Freedom2035M m TI 13.52 -7.1 -3.4 +7.4/B Freedom2040A m TJ 14.63 -7.3 -3.1 +7.7/B Freedom2040C m TJ 14.21 -7.4 -3.8 +6.9/C Freedom2040I TJ 14.74 -7.2 -2.9 +8.0/A Freedom2040M m TJ 14.54 -7.3 -3.3 +7.4/B Freedom2045A m TK 11.41 -7.2 -3.1 +7.7/B Freedom2045I TK 11.50 -7.3 -2.9 +8.0/A Freedom2045M m TK 11.30 -7.3 -3.3 +7.4/C Freedom2050A m TN 11.38 -7.3 -3.2 +7.7/B Freedom2050I TN 11.47 -7.3 -3.0 +8.0/A Freedom2050M m TN 11.31 -7.3 -3.3 +7.5/C Freedom2055A m TL 12.55 -7.2 -3.1 +7.7/B Freedom2055I TL 12.62 -7.3 -2.9 +8.0/B FreedomIncomeA m RI 10.63 -2.1 -2.0 +3.1/C FreedomIncomeI RI 10.67 -2.0 -1.7 +3.4/C GlblCapApprecI SW 17.37 -10.2 -9.7 +6.7/D GlobalCmdtyStkI SN 12.45 -9.1 -5.5 +9.4/A GovernmentIncA m GI 9.84 -.5 -2.3 -.2/D GovernmentIncC m GI 9.84 -.5 -3.0 -.9/E GovernmentIncI GI 9.84 -.5 -2.1 +.1/C GovernmentIncM m GI 9.84 -.5 -2.3 -.2/D Growth&IncomeA m LB 28.60 -5.7 +.8 +10.1/C Growth&IncomeC m LB 26.71 -5.8 +.2 +9.2/D Growth&IncomeI LB 29.22 -5.7 +1.0 +10.3/C Growth&IncomeM m LB 28.58 -5.7 +.6 +9.8/C GrowthOppsA m LG 74.81 -10.0 +15.6 +16.0/A GrowthOppsC m LG 65.27 -10.0 +14.8 +15.1/A GrowthOppsI LG 80.19 -9.9 +15.8 +16.3/A GrowthOppsM m LG 74.25 -10.0 +15.3 +15.7/A HealthCareA m SH 48.69 -9.6 +14.2 +9.6/B HealthCareC m SH 38.98 -9.7 +13.5 +8.7/B HealthCareI SH 52.90 -9.6 +14.4 +9.8/A HealthCareM m SH 45.51 -9.6 +13.9 +9.3/B HighIncAdvtgA m HY 10.93 -3.6 -.6 +6.4/A HighIncAdvtgC m HY 10.91 -3.7 -1.2 +5.6/B HighIncAdvtgI HY 10.25 -3.6 -.4 +6.7/A HighIncAdvtgM m HY 10.99 -3.6 -.6 +6.4/A HighIncomeA m HY 7.57 -1.8 -.2 +5.0/C HighIncomeC m HY 7.55 -1.9 -.7 +4.2/D HighIncomeI HY 7.58 -1.8 ... +5.2/C HighIncomeM m HY 7.55 -1.8 -.2 +4.9/C IndustrialsA m ID 38.96 -11.8 -7.0 +8.4/C IndustrialsC m ID 34.75 -11.8 -7.6 +7.6/D IndustrialsI ID 41.02 -11.7 -6.8 +8.7/C IndustrialsM m ID 38.05 -11.8 -7.2 +8.1/D IntermMuniIncA m MI 10.09 -.5 -1.1 +1.1/D IntermMuniIncI MI 10.09 -.6 -1.0 +1.4/C IntlCapitalAppA m FG 17.63 -10.1 -10.8 +5.0/B IntlCapitalAppC m FG 15.51 -10.1 -11.3 +4.2/C IntlCapitalAppM m FG 17.17 -10.2 -10.9 +4.7/B IntlDiscvA m FG 39.99 -9.2 -11.9 +2.5/D IntlDiscvI FG 40.22 -9.2 -11.7 +2.8/D IntlGrA m FG 12.47 -9.0 -8.4 +4.0/C IntlGrC m FG 12.20 -9.0 -9.0 +3.2/D IntlGrI FG 12.55 -8.9 -8.1 +4.3/C IntlSmCapOppsI FR 17.51 -8.6 -9.3 +7.1/B IntlSmallCapA m FQ 25.78 -8.5 -12.3 +7.8/A IntlSmallCapC m FQ 24.77 -8.6 -12.8 +6.9/B IntlSmallCapI FQ 26.45 -8.5 -12.1 +8.1/A InvestmentGrBdA m CI 7.58 -.9 -2.5 +1.4/C InvestmentGrBdI CI 7.59 -.8 -2.4 +1.6/B LargeCapA m LB 33.74 -6.3 +1.4 +11.0/B LargeCapC m LB 30.44 -6.3 +.8 +10.1/C LargeCapI LB 35.35 -6.3 +1.7 +11.3/A LargeCapM m LB 33.62 -6.3 +1.2 +10.7/B LeveragedCoStkA m MB 35.79 -10.7 -7.7 +4.2/E LeveragedCoStkC m MB 31.39 -10.8 -8.3 +3.4/E LeveragedCoStkI MB 36.74 -10.7 -7.5 +4.5/E LeveragedCoStkM m MB 34.45 -10.8 -7.9 +3.9/E LimitedTermBdA m CS 11.21 -.2 -.3 +.9/C LimitedTermBdC m CS 11.19 -.2 -.9 +.1/E LimitedTermBdI CS 11.24 -.2 -.1 +1.2/C LimitedTermBdM m CS 11.22 -.2 -.3 +.9/C LtdTermMuniIncA m MS 10.39 -.2 -.3 +.3/D LtdTermMuniIncI MS 10.38 -.2 ... +.6/C MaterialsA m SN 69.06 -12.1 -19.8 +2.7/C MaterialsC m SN 66.34 -12.2 -20.3 +1.9/C MaterialsI SN 69.34 -12.1 -19.6 +3.0/B MegaCapStockA m LB 15.96 -5.1 +2.3 +10.1/C MegaCapStockI LB 16.15 -5.1 +2.5 +10.4/B MidCapIIA m MB 19.60 -9.9 -4.6 +7.6/C MidCapIIC m MB 17.36 -10.0 -5.2 +6.8/C MidCapIII MB 20.25 -9.9 -4.4 +7.9/B MidCapIIM m MB 19.08 -9.9 -4.8 +7.4/C MidCapValueA m MV 22.30 -7.9 -11.1 +4.1/E MidCapValueM m MV 22.16 -7.9 -11.3 +3.9/E MortgageSecI CI 10.70 -.6 -1.8 +.6/D NewInsA m LG 31.63 -9.5 +3.0 +11.4/C NewInsC m LG 27.60 -9.5 +2.4 +10.6/D NewInsI LG 32.37 -9.5 +3.3 +11.7/C NewInsM m LG 30.55 -9.5 +2.8 +11.2/C NewInsZ LG 32.43 -9.5 +3.3 +11.9/C OverseasA m FG 22.48 -9.1 -9.5 +3.1/D OverseasI FG 22.99 -9.1 -9.3 +3.4/C OverseasM m FG 23.06 -9.2 -9.7 +2.9/D RealEstateA m SR 21.26 -3.2 -1.6 +3.0/C RealEstateI SR 21.47 -3.2 -1.3 +3.2/C RealEstateM m SR 21.24 -3.2 -1.8 +2.7/D RlEstIncA m SR 11.63 -1.1 +1.1 +6.0/A RlEstIncC m SR 11.50 -1.2 +.5 +5.2/A RlEstIncI SR 11.65 -1.1 +1.3 +6.3/A RlEstIncM m SR 11.63 -1.2 +1.0 +5.9/A SCGrthA m SG 23.27 -13.1 +7.1 +15.1/A SCGrthC m SG 20.64 -13.1 +6.5 +14.2/B SCGrthI SG 24.38 -13.1 +7.4 +15.4/A SCGrthM m SG 22.49 -13.1 +6.9 +14.8/A SCValueA m SV 15.35 -8.2 -6.2 +7.0/D SCValueI SV 15.69 -8.2 -6.0 +7.3/C SCValueM m SV 14.91 -8.2 -6.4 +6.8/D SeriesGrOpps LG 14.99 -9.9 +17.7 +17.1/A SeriesSmallCap SB 11.26 -10.4 -5.5 +5.0/E SmallCapA m SB 24.16 -10.5 -6.4 +4.2/E SmallCapC m SB 18.11 -10.5 -7.0 +3.4/E SmallCapI SB 26.56 -10.5 -6.2 +4.5/E SmallCapM m SB 22.31 -10.5 -6.6 +3.9/E StgInc MU 11.93 -1.8 NA NA StgIncA m MU 11.77 -1.6 -2.0 +3.8/B StgIncC m MU 11.74 -1.7 -2.5 +3.1/C StgIncI MU 11.93 -1.7 -1.8 +4.1/B StgIncM m MU 11.76 -1.7 -2.0 +3.8/B StockSelAllCpA m LG 44.07 -9.4 +.2 +10.6/D StockSelAllCpI LG 44.13 -9.3 +.4 +10.9/C StockSelAllCpK LG 44.15 -9.3 +.5 +11.1/C StockSelAllCpM m LG 43.98 -9.4 -.1 +10.3/D StockSlrMidCp MB 40.21 -8.5 +.6 +9.2/B StockSlrMidCpA m MB 38.52 -8.5 +.5 +9.0/B StockSlrMidCpC m MB 35.00 -8.6 -.2 +8.2/B StockSlrMidCpI MB 40.31 -8.5 +.7 +9.3/A StockSlrMidCpM m MB 38.68 -8.5 +.3 +8.8/B StockSlrSmCpI SB 26.57 -10.7 +.1 +8.5/C StratDiv&IncA m AL 14.87 -3.5 -.1 +7.5/A StratDiv&IncC m AL 14.80 -3.5 -.7 +6.7/B StratDiv&IncI AL 14.92 -3.4 +.1 +7.8/A StratDiv&IncM m AL 14.86 -3.5 -.3 +7.3/B StrategicRlRetI XY 8.61 -1.7 -.5 +2.9/C TechnologyA m ST 55.63 -12.1 +3.9 +20.0/A TechnologyC m ST 47.07 -12.2 +3.2 +19.1/B TechnologyM m ST 52.70 -12.1 +3.7 +19.7/A TotalBondA m CI 10.20 -.9 -2.3 +1.8/B TotalBondC m CI 10.20 -1.1 -2.9 +1.1/C TotalBondI CI 10.18 -.9 -2.1 +2.1/A TotalBondM m CI 10.18 -1.0 -2.3 +1.8/B UtilitiesA m SU 32.17 +.1 +10.8 +13.2/A UtilitiesC m SU 31.36 ... +10.1 +12.3/A UtilitiesI SU 32.88 +.1 +11.0 +13.5/A UtilitiesM m SU 32.19 +.1 +10.5 +12.8/A ValueA m MV 23.40 -9.9 -8.4 +5.2/E ValueStratsA m LV 32.96 -9.6 -8.9 +5.0/E ValueStratsI LV 36.08 -9.6 -8.7 +5.2/E ValueStratsK LV 38.42 -9.6 -8.6 +5.4/E ValueStratsM m LV 34.63 -9.6 -9.1 +4.8/E WorldwideA m WS 26.57 -9.8 +1.6 +9.0/AFidelity SelectAdvisorGoldC m SP 14.78 +1.2 -22.2 +4.3/D AdvisorGoldI SP 16.29 +1.2 -21.5 +5.4/C AirTransp ID 75.22 -10.4 -5.5 +10.4/A Banking SF 30.63 -6.8 -6.4 +10.0/B Biotechnology SH 20.48 -15.3 -2.6 +.2/E Brkrg&InvmtMgmt SF 70.30 -5.2 -9.7 +7.0/D Chemicals SN 13.74 -12.1 -17.9 +8.1/A CommsEquip ST 37.36 -7.8 +10.5 +11.6/E Computers ST 94.16 -8.6 +6.3 +15.8/D Const&Hsg CD 54.15 -11.6 -12.2 +5.4/D ConsumerDiscret CD 43.16 -10.1 +5.8 +9.3/A ConsumerFinance SF 15.29 -6.8 -1.4 +10.3/A ConsumerStaples CC 80.78 -1.1 -6.9 +3.4/C Defense&Aero ID 16.51 -12.3 +1.8 +17.5/A Energy EE 40.85 -15.1 -8.6 +1.6/A EnergyService EE 37.28 -17.4 -17.8 -4.2/D Envir&AltEngy ID 23.11 -9.8 -10.3 +9.6/B FinancialSvcs SF 10.32 -5.6 -7.4 +9.7/B Gold SP 16.29 +1.2 -21.6 +5.4/C HealthCare SH 24.67 -9.6 +14.3 +9.7/A HealthCareSvcs SH 102.28 -4.7 +20.3 +15.9/A ITServices ST 60.66 -9.9 +13.1 +15.6/D Industrials ID 32.81 -11.8 -6.9 +8.6/C Insurance SF 64.11 -7.4 -8.1 +7.4/C Leisure CD 15.04 -6.8 -4.2 +8.1/B Materials SN 69.48 -12.1 -19.6 +3.0/C MedTech&Devcs SH 50.76 -10.4 +20.8 +19.9/A Multimedia CD 78.10 -3.4 +4.2 +6.6/C NaturalGas EE 21.93 -14.7 -8.0 -2.1/C NaturalRes EE 26.33 -13.4 -12.5 .../B Pharmaceuticals SH 20.29 -5.9 +10.0 +1.3/E Retailing CD 14.83 -11.6 +12.3 +13.5/A Semicon ST 9.75 -12.9 -7.6 +19.0/B Swre&ITSvcs ST 18.17 -8.5 +11.8 +19.7/B Technology ST 16.64 -12.5 +3.0 +19.9/A Telecom SC 59.00 -3.1 +1.6 +7.9/A Transportation ID 96.99 -9.2 -2.1 +12.0/A Utilities SU 88.09 +.1 +10.9 +13.6/A Wireless SC 10.29 -4.4 +2.7 +10.8/AFiera CapitalSTRONGNtnCcyIns CR 16.09 -1.8 -4.9 -.5/D SmMidCapGrInstl MG 20.19 -11.2 -.6 +8.5/DFirst EagleGlbA m IH 56.36 -4.6 -4.6 +5.4/A GoldA m SP 13.08 -.3 -22.7 +1.9/E OverseasA m FB 22.71 -5.2 -8.0 +2.9/C USValA m LB 19.89 -3.9 -1.0 +7.6/E USValI LB 20.23 -3.9 -.8 +7.9/E ofAmericaI MB 31.47 -11.2 -13.5 +1.4/E ofAmericaY b MB 31.31 -11.3 -13.8 +1.0/EFirst InvestorsEqIncA m LV 10.44 -5.9 -2.7 +7.5/D ForIncA m HY 2.40 -1.2 +.2 +4.4/D GlbA m WS 8.03 -8.9 -3.9 +5.5/D GrandIncA m LV 22.95 -6.0 -2.7 +7.2/D IntlA m FG 14.75 -7.5 -10.0 +3.3/C InvmGradeA m TW 9.04 -1.1 -3.4 +1.4/E OppA m MB 38.45 -8.6 -7.7 +5.0/D SelGrA m LG 12.49 -8.2 +4.7 +11.9/B SpecSitsA m SV 29.38 -9.9 -8.0 +6.9/D TEIncA m MI 9.00 -.5 -1.5 +.7/E TENYA m MY 13.53 -.7 -1.9 +.8/E TEOppsA m ML 15.77 -.6 -2.3 +.9/E TtlRetA m MA 19.31 -4.5 -3.4 +4.2/EFirst WesternFI x CI 9.49 -.3 -.7 +2.1/A ShrtDrBd x CS 9.76 ... +.8 +1.7/BFirsthandTechOpps ST 10.99 -12.7 +10.1 +22.5/AFort PittCptlTtlRet d LB 25.81 -7.0 -1.1 +11.7/AFranklin TempletonAdjUSGvtScA m GS 8.10 +.4 +.8 +.2/D AdjUSGvtScAdv GS 8.10 +.3 +.9 +.4/B AdjUSGvtScC m GS 8.09 +.3 +.4 -.2/E AlbmTxFrIncA1 m SL 10.37 -.3 -.9 +1.7/B AlbmTxFrIncA1 m SL 10.63 -.4 -1.2 +1.4/C AlbmTxFrIncAdv SL 10.41 -.3 -.7 +1.8/A AlbmTxFrIncC m SL 10.55 -.4 -1.4 +1.1/D BalA m MA 11.89 -2.2 -1.2 +5.7/C BalAdv MA 11.92 -2.2 -1.0 +6.0/B BalC m MA 11.78 -2.3 -1.9 +4.9/D BalSheetInvmA m MV 37.93 -7.6 -3.4 +8.8/A BalSheetInvmAdv MV 39.26 -7.6 -3.2 +9.1/A BalSheetInvmC m MV 36.13 -7.7 -4.0 +8.0/B BiotechDiscvA m SH 139.03 -14.8 -7.5 -1.9/E BiotechDiscvAdv SH 142.45 -14.8 -7.3 -1.7/E CAHYMuniA1 m MC 10.47 -.9 -.5 +3.2/A CAHYMuniAdv MC 10.50 -.8 -.3 +3.3/A CAHYMuniC m MC 10.55 -1.0 -1.0 +2.6/B CAIntTrTFIncA1 m MF 11.61 -.4 -.6 +1.3/B CAIntTrTFIncAdv MF 11.64 -.4 -.6 +1.4/B CAIntTrTFIncC m MF 11.66 -.4 -1.1 +.8/D CATxFrIncA1 m MC 7.13 -1.1 -2.0 +2.1/B CATxFrIncAdv MC 7.12 -1.1 -1.8 +2.2/B CATxFrIncC m MC 7.12 -1.1 -2.3 +1.6/D ChinaWldA m CH 19.88 -13.0 -10.2 +6.7 ChinaWldAdv CH 20.04 -13.0 -10.0 +7.0 ClrdTxFrIncA1 m SL 11.12 -.3 -.5 +1.4/C ClrdTxFrIncAdv SL 11.12 -.3 -.4 +1.5/B ClrdTxFrIncC m SL 11.26 -.4 -1.0 +.9/D CnctTxFrIncA1 m SL 9.89 -.2 -.5 +1.1/D CnsrvAllcA m CA 14.46 -3.8 -1.2 +3.9 CnsrvAllcC m CA 14.16 -3.9 -1.8 +3.1 CnsrvAllcR b CA 14.40 -3.8 -1.4 +3.6 CnvrtSecA m CV 20.65 -6.4 +7.5 +10.7/A CnvrtSecAdv CV 20.65 -6.4 +7.8 +11.0/A CnvrtSecC m CV 20.31 -6.4 +6.8 +9.9/A CorfolioAllcA m XM 19.14 -9.5 -1.1 +7.7 CorfolioAllcC m XM 18.77 -9.5 -1.7 +6.9 DevMktsA m EM 18.22 -10.2 -17.1 +9.1/A DevMktsAdv EM 18.15 -11.7 -18.4 +8.8 DevMktsC m EM 17.58 -10.3 -17.6 +8.3/A DynaTechA m LG 71.51 -11.9 +9.4 +15.6/A DynaTechAdv LG 73.64 -11.9 +9.6 +15.9/A DynaTechC m LG 59.93 -12.0 +8.7 +14.8/A DynaTechR b LG 69.48 -11.9 +9.1 +15.3/A DynaTechR6 LG 74.31 -11.9 +9.7 +16.1/A EMSmCpA m EM 12.49 -9.5 -18.1 +2.7 EMSmCpAdv EM 12.65 -9.5 -18.0 +2.9 EMSmCpC m EM 11.86 -9.6 -18.7 +1.9 EmergMktDbtOpps EB 11.46 -.4 -1.6 +6.7 EqIncA m LV 24.86 -4.4 +.5 +8.4/C EqIncC m LV 24.64 -4.5 -.1 +7.6/D FdrIntTrTFIncA1 m MI 11.74 -.1 -.8 +.9/D FdrIntTrTFIncAd MI 11.77 -.1 -.7 +1.0/D FdrIntTrTFIncC m MI 11.77 -.3 -1.4 +.3/E FdrLtdTrTFIncA1 m MS 10.21 ... +.4 +.2/E FdrTFIncA1 m ML 11.47 -.6 -1.2 +1.3/D FdrTFIncAdv ML 11.48 -.7 -1.2 +1.4/D FdrTFIncC m ML 11.46 -.8 -1.7 +.7/E FloridaTFIncA1 m SL 10.30 -.2 +.5 +1.4/C FloridaTFIncC m SL 10.53 -.3 ... +.8/D FltngRtDlyAcsA m BL 8.70 +.2 +3.5 +4.8/B FltngRtDlyAcsAd BL 8.71 +.4 +3.8 +5.1/B FltngRtDlyAcsC m BL 8.71 +.3 +3.2 +4.4/C FndngsAlA m AL 13.75 -5.9 -4.3 +5.1 FndngsAlAd AL 13.84 -6.0 -4.2 +5.4 FndngsAlC m AL 13.50 -6.0 -5.0 +4.3 FrgnA m FV 7.20 -7.8 -10.8 +3.2/B FrgnAdv FV 7.10 -7.8 -10.7 +3.4/B FrgnC m FV 7.00 -7.9 -11.4 +2.4/C FrgnR b FV 7.04 -8.0 -11.1 +2.8/B FrgnR6 FV 7.10 -9.1 -11.8 +3.1 GlbBalA1 m IH 2.96 -4.9 -5.0 +2.9 GlbBalAdv IH 2.97 -4.9 -4.8 +3.2 GlbBalC m IH 2.93 -4.9 -5.6 +2.2 GlbBalC1 m IH 2.95 -4.9 -5.3 +2.6 GlbBdA m IB 11.62 +1.7 +1.3 +2.9/A GlbBdAdv IB 11.57 +1.7 +1.4 +3.2/A GlbBdC m IB 11.65 +1.6 +1.0 +2.5/B GlbBdR b IB 11.62 +1.7 +1.1 +2.6/B GlbBdR6 IB 11.57 +1.7 +1.5 +3.3/A GlbSmlrCoA m SW 9.24 -10.0 -12.5 +5.3/E GlbSmlrCoAdv SW 9.30 -10.0 -12.3 +5.6/D GlbTtlRetA m IB 11.73 +1.9 +1.5 +3.8/A GlbTtlRetAdv IB 11.75 +2.1 +2.0 +4.1 GlbTtlRetC m IB 11.72 +2.0 +1.3 +3.4/A GlbTtlRetR6 IB 11.74 +2.2 +2.0 +4.2 GldPrcMtlsA m SP 11.83 -2.3 -24.6 +2.1/E GldPrcMtlsAdv SP 12.55 -2.3 -24.4 +2.4/E GldPrcMtlsC m SP 10.87 -2.3 -25.0 +1.4/E Gr,IncA m WS 25.37 -7.2 -6.9 +4.7/E Gr,IncAdv WS 25.44 -7.2 -6.7 +4.9/D Gr,IncRet b WS 25.10 -7.3 -7.1 +4.4/E GrA m LG 97.92 -9.0 +3.6 +12.0/B GrAdv LG 98.27 -9.0 +3.8 +12.3/B GrAllcA m AL 18.78 -7.3 -2.4 +6.4 GrAllcC m AL 18.15 -7.3 -3.0 +5.6 GrAllcR b AL 18.50 -7.3 -2.6 +6.1 GrC m LG 89.48 -9.0 +3.0 +11.2/C GrOppsA m LG 38.95 -10.4 +7.4 +9.8/D GrOppsAdv LG 41.79 -10.4 +7.6 +10.1/D GrOppsC m LG 32.86 -10.4 +6.7 +9.0/E GrOppsR6 LG 42.26 -10.3 +7.7 +10.3/D GrR b LG 97.37 -9.0 +3.4 +11.7/C GrR6 LG 98.23 -9.0 +3.9 +12.4/B GrR6 WS 25.40 -7.2 -6.7 +5.0/D GrgTxFrIncA1 m SL 11.40 -.4 -1.0 +1.1/D GrgTxFrIncC m SL 11.57 -.6 -1.6 +.5/E HYTxFrIncA1 m HM 9.79 -.6 +.7 +2.3/E HYTxFrIncAdv HM 9.83 -.5 +.8 +2.4/E HYTxFrIncC m HM 9.99 -.5 +.3 +1.8/E HiIncA1 x HY 1.80 -2.2 +.3 +6.0/B HiIncAdv x HY 1.81 -1.6 +.4 +6.3/A HiIncC m HY 1.83 -1.7 -.1 +5.8/B HiIncR x HY 1.84 -1.7 ... +5.9/B IncA1 m CA 2.25 -2.6 -1.3 +5.7/A IncAdv CA 2.23 -2.6 -1.2 +5.9/A IncC m CA 2.28 -2.6 -1.7 +5.3/B IncR b CA 2.21 -2.7 -1.6 +5.5/A IncR6 CA 2.23 -2.6 -1.2 +6.0/A IndiaGrA m EI 12.18 -6.3 -24.6 +.4 InsFrgnSmlrCAdv FA 21.01 -11.2 -15.5 +3.5 InsGlbEqAdv WS 9.73 -8.9 -8.3 +3.7 InsIntlEqPrmry FV 19.09 -8.1 -10.4 +2.3/C IntlBdA m IB 10.42 +1.7 +1.4 +3.2 IntlBdAdv IB 10.43 +1.7 +1.6 +3.5 IntlGrA m FG 13.77 -11.9 -6.8 +8.6 IntlSmCpGrA m FQ 17.67 -11.4 -13.8 +3.2 IntlSmCpGrAdv FQ 17.73 -11.4 -13.6 +3.5 IntlSmCpGrR6 FQ 17.74 -11.3 -13.4 +3.6 KNTxFrTFIncA1 m SL 10.56 -.2 -.6 +1.3/C LS2025RtrTrgA m TG 12.51 -5.3 -2.1 +4.4 LS2035RtrTrgA m TI 13.17 -6.6 -2.8 +5.0 LS2045RtrTrgA m TK 13.21 -7.0 -3.0 +5.2 LsnTxFrTFIncA1 m SL 10.71 -.3 -.5 +1.4/C LsnTxFrTFIncC m SL 10.88 -.5 -1.1 +.8/E LwDrTtlRetA m CS 9.60 +.1 +1.0 +1.4/B LwDrTtlRetAdv CS 9.65 +.2 +1.2 +1.6/B LwDrTtlRetC m CS 9.56 +.1 +.6 +1.0/C MATFIncA1 m MT 11.21 -.6 -2.2 +1.6/A MATFIncC m MT 11.35 -.6 -2.6 +1.0/C MichiganTFIncA1 m SL 11.03 -.4 -1.1 +1.3/C MichiganTFIncC m SL 11.20 -.6 -1.7 +.7/E MicroCpValA m SV 31.07 -8.5 -8.6 +8.1/B MicroCpValAdv SV 31.28 -8.5 -8.4 +8.4/B MnstTxFrIncA1 m SM 11.80 -.5 -1.8 +1.0/D MnstTxFrIncC m SM 11.94 -.5 -2.2 +.4/E ModAllcA m MA 15.67 -5.5 -1.7 +5.2 ModAllcAdv MA 15.69 -5.5 -1.5 +5.5 ModAllcC m MA 15.22 -5.6 -2.4 +4.4 ModAllcR b MA 15.64 -5.5 -1.9 +5.0 MrylndTFIncA1 m SL 10.61 -.4 -.4 +1.4/B MrylndTFIncC m SL 10.83 -.5 -.9 +.9/D MsrTxFrIncA1 m SL 11.27 -.4 +.1 +1.4/C MsrTxFrIncAdv SL 11.27 -.3 +.2 +1.5/B MsrTxFrIncC m SL 11.38 -.4 -.4 +.8/E MutA m XM 27.64 -5.9 -2.4 +5.9/E MutBeaconA m XM 15.92 -4.9 -2.7 +7.5/C MutBeaconC m XM 15.69 -5.0 -3.4 +6.7/D MutBeaconZ XM 16.09 -4.9 -2.5 +7.7/B MutC m XM 27.17 -6.0 -3.0 +5.2/E MutEuropeanA m ES 19.08 -5.2 -5.2 +1.6/C MutEuropeanC m ES 19.00 -5.3 -5.8 +.8/D MutEuropeanR6 ES 19.68 -6.3 -6.0 +1.6 MutEuropeanZ ES 19.68 -5.3 -5.1 +1.8/B MutFinclSvcsA m SF 21.79 -7.5 -10.9 +4.2 MutFinclSvcsC m SF 21.54 -7.6 -11.4 +3.4 MutFinclSvcsZ SF 21.77 -7.5 -10.7 +4.4 MutGlbDiscvA m WS 30.58 -5.5 -3.7 +5.1/D MutGlbDiscvC m WS 30.04 -5.5 -4.4 +4.3/E MutGlbDiscvR b WS 30.10 -5.5 -4.0 +4.8/E MutGlbDiscvZ WS 31.24 -5.4 -3.6 +5.3/D MutIntlA m FV 14.40 -6.8 -10.2 +1.8 MutQuestA m IH 15.62 -4.3 +.3 +6.9/A MutQuestC m IH 15.26 -4.4 -.2 +6.1/A MutQuestZ IH 15.87 -4.3 +.5 +7.1/A MutR b XM 27.45 -5.9 -2.6 +5.7/E MutR6 XM 27.97 -6.6 -2.9 +6.1 MutZ XM 27.97 -5.9 -2.2 +6.2/D NCTxFrIncA1 m SL 11.12 -.3 -.1 +1.0/D NCTxFrIncAdv SL 11.13 -.2 +.1 +1.2/C NCTxFrIncC m SL 11.31 -.4 -.6 +.5/E NJTFIncA1 m MJ 10.97 -.1 +.3 +1.8/D NJTFIncAdv MJ 10.98 -.1 +.4 +2.0/C NJTFIncC m MJ 11.11 -.3 -.3 +1.3/E NYIntTFIncA1 m MN 11.10 -.4 -1.5 +.7/D NYIntTFIncC m MN 11.14 -.4 -2.0 +.2/E NYTxFrIncA1 m MY 10.62 -.7 -1.3 +.8/E NYTxFrIncAdv MY 10.62 -.6 -1.3 +.8/E NYTxFrIncC m MY 10.60 -.8 -1.8 +.2/E NatrlResA m SN 24.24 -11.8 -10.2 +1.3/D NatrlResAdv SN 25.87 -11.7 -9.9 +1.5/D NatrlResC m SN 23.47 -11.8 -10.7 +.5/D OhioTxFrIncA1 m MO 12.20 -.4 -1.4 +1.8/B OhioTxFrIncAdv MO 12.21 -.4 -1.3 +1.9/A OhioTxFrIncC m MO 12.37 -.5 -1.9 +1.2/C OregonTxFrIncA1 m SL 11.15 -.3 -1.0 +1.5/B OregonTxFrIncAd SL 11.16 -.3 -1.0 +1.6/B OregonTxFrIncC m SL 11.32 -.4 -1.5 +.9/D PETxFrIncA1 m MP 9.63 -.1 +.3 +1.7/C PETxFrIncAdv MP 9.65 -.1 +.3 +1.8/B PETxFrIncC m MP 9.76 -.2 -.3 +1.1/D RisingDivsA m LB 61.37 -6.8 +1.2 +10.8/B RisingDivsAdv LB 61.31 -6.8 +1.4 +11.0/B RisingDivsC m LB 60.24 -6.8 +.5 +9.9/C RisingDivsR b LB 61.17 -6.8 +.9 +10.5/B RisingDivsR6 LB 61.30 -6.8 +1.4 +11.2/A RlEsttSecA m SR 20.34 -3.1 -2.7 +2.6/D RlEsttSecAdv SR 20.55 -3.0 -2.5 +2.9/D RlEsttSecC m SR 19.43 -3.0 -3.3 +1.9/E RlRetA m IP 9.75 -1.9 -1.5 +1.3 SelUSEqA m LG 16.33 -8.5 +1.1 +4.9/E SmCpGrA m SG 23.72 -10.8 +7.8 +12.8/B SmCpGrAdv SG 25.40 -10.8 +8.0 +13.1/B SmCpGrC m SG 19.93 -10.9 +7.1 +11.9/C SmCpGrR6 SG 25.70 -10.8 +8.2 +13.3/B SmCpValA m SV 52.59 -8.7 -5.8 +9.1/B SmCpValAdv SV 55.19 -8.7 -5.7 +9.4/A SmCpValC m SV 46.45 -8.8 -6.4 +8.3/B SmCpValR b SV 51.98 -8.8 -6.0 +8.8/B SmMidCpGrA m MG 36.14 -10.0 +2.4 +8.1/D SmMidCpGrAdv MG 39.46 -9.9 +2.6 +8.4/D SmMidCpGrC m MG 25.79 -10.0 +1.7 +7.3/E SmMidCpGrR b MG 33.17 -10.0 +2.1 +7.8/D StratIncA x MU 9.44 -1.1 -.7 +3.0/C StratIncAdv x MU 9.45 -1.1 -.5 +3.2/C StratIncC x MU 9.44 -1.1 -1.1 +2.6/D StratIncR x MU 9.40 -1.1 -.9 +2.7/D TnsMnBdA1 m SL 10.59 -.4 -.8 +1.1/D TtlRetA m CI 9.31 -.9 -2.5 +.9/D TtlRetAdv CI 9.37 -.8 -2.2 +1.1/C TtlRetC m CI 9.25 -.9 -2.7 +.5/E TtlRetR6 CI 9.38 -1.0 -2.3 +1.2 USGovtSecA1 x GI 5.79 -.8 -1.9 -.2/D USGovtSecAdv x GI 5.81 -.7 -1.8 -.1/C USGovtSecC x GI 5.75 -.8 -2.4 -.7/E USGovtSecR6 x GI 5.81 -.7 -1.7 +.1/C UtlsA1 m SU 18.90 +1.3 +3.1 +9.7/B UtlsAdv SU 19.05 +1.3 +3.3 +9.9/B UtlsC m SU 18.80 +1.2 +2.7 +9.2/C UtlsR b SU 18.82 +1.2 +2.8 +9.3/B UtlsR6 SU 19.05 +1.3 +3.3 +10.0/B VirginiaTFIncA1 m SL 10.75 -.2 ... +1.4/C VirginiaTFIncC m SL 10.93 -.3 -.5 +.8/E WldA m WS 16.35 -6.1 -3.4 +5.4/D WldAdv WS 16.34 -6.1 -3.2 +5.6/D WldC m WS 15.48 -6.2 -4.0 +4.6/EFrost FundsGrEqInstl LG 13.76 -9.7 +8.9 +12.3/B GrEqInv b LG 13.57 -9.7 +8.6 +12.0/B LowDurBdInstl CS 10.14 +.1 +1.0 +1.4/B MuniBdInstl MI 10.09 -.4 ... +.9/D TtlRetBdInstl CS 10.20 -.3 +.8 +3.1/A TtlRetBdInvs b CS 10.20 -.4 +.7 +2.9/A ValEqInstl LV 8.44 -7.9 -6.2 +5.7/EFundXCnsrvUpgrader TV 38.22 -7.7 ... +5.4 FlexInc MU 28.10 -1.4 -1.1 +3.0 Upgrader XM 61.11 -11.6 +.2 +6.3GERSPInc CI 10.99 -.8 -2.5 +1.3/C RSPUSEq LB 54.50 -7.2 +3.9 +10.2/CGMOAsstAllcBdIII MU 21.90 -.8 -.5 -.1 AsstAllcBdVI MU 21.98 -.8 -.4 ... CorPlusBdIV CI 21.05 -.6 -.6 +1.5 EmCtyDbtIII m EB 26.75 -2.5 -6.5 +5.6 EmCtyDbtIV m EB 26.71 -2.5 -6.4 +5.7 EmMktsII m EM 30.30 -8.7 -14.2 +7.1 EmMktsIII m EM 30.38 -8.7 -14.2 +7.1 EmMktsIV m EM 30.11 -8.7 -14.2 +7.1 EmMktsV m EM 30.00 -8.7 -14.2 +7.2 EmMktsVI m EM 30.10 -8.7 -14.1 +7.2 IntlEqIII FV 20.29 -9.3 -14.7 +1.7/D IntlEqIV FV 20.26 -9.3 -14.7 +1.8/C QualIII LB 25.38 -5.1 +8.3 +15.0/A QualIV LB 25.42 -5.0 +8.3 +15.1/A QualV LB 25.42 -5.1 +8.3 +15.1/A QualVI LB 25.38 -5.1 +8.3 +15.1/A TxMgdIntlEqsIII FV 13.82 -9.0 -15.8 +1.4/D USEqIII LB 13.77 -7.6 -2.9 +8.8/D USEqVI LB 13.67 -7.6 -2.8 +8.9/D USTrs GS 24.97 +.2 +1.5 +.9/AGabelliABCAAA d NE 10.45 -.9 +.7 +2.0/B ABCAdv m NE 10.31 -1.0 +.4 +1.7/B AsstAAA m LB 57.77 -7.6 -2.0 +7.9/E EqIncAAA m LB 17.67 -6.9 -4.5 +5.5/E GoldAAA m SP 10.76 +.1 -21.9 +5.5/B SmCpGrAAA m SB 53.56 -10.1 -7.7 +7.6/D SmCpGrI d SB 54.90 -10.1 -7.5 +7.9/D UtlsA m SU 8.66 -2.3 ... +6.9/D UtlsAAA m SU 8.51 -2.4 -.1 +6.9/D UtlsC m SU 5.83 -2.5 -.6 +6.1/E Val25A m MB 15.61 -5.8 +.8 +6.2/DGamcoGlbCont&CnctAAA m SC 20.34 -5.0 -6.6 +1.4/E GlbGrAAA m WS 34.24 -9.8 +2.5 +9.2/A GrAAA m LG 62.85 -9.8 +10.8 +13.6/AGatewayA m XR 32.94 -4.0 -.8 +4.6/CGeorge PutnamBalA m MA 19.93 -4.9 +.5 +7.0/A BalM m MA 19.65 -4.9 +.1 +6.5/B BalY MA 20.01 -4.9 +.7 +7.3/AGerstein FisherMltFctrGlRlEsSc d GR 10.47 -4.4 -4.4 +3.5/B MltFctrGrEq d LG 22.62 -10.3 +5.0 +10.8/D MltFctrIntlGrEq d FG 13.89 -10.1 -13.1 +3.2/DGlenmedeCorFI CI 10.49 -.7 -2.5 +.5/E MuniInterm MI 10.73 -.3 -.5 +1.0/D QuIntlEq FB 13.26 -9.1 -12.4 +1.4/E SmCpEqAdv SB 28.82 -11.2 -4.2 +8.2/C StratEq LB 24.30 -6.8 +.4 +12.2/AGoldman SachsBalStratA m TV 10.89 -3.9 -5.0 +3.2/D CorFIA m CI 9.98 -.9 -2.7 +.8/D CorFIInstl CI 10.02 -.8 -2.4 +1.1/C CptlGrA m LG 30.16 -7.5 +5.1 +11.7/C CptlGrInstl LG 33.25 -7.4 +5.5 +12.1/B DynMuniIncA m MI 15.57 -.9 +1.7 +3.1/A DynMuniIncInstl MI 15.57 -.8 +2.0 +3.5/A EMEqA m EM 17.18 -9.0 -22.0 +5.7/C EMEqInstl EM 18.43 -8.9 -21.7 +6.1/B EnhIncInstl UB 9.41 +.1 +1.5 +1.5/B EqGrStratA m WS 17.62 -8.3 -6.5 +7.3/B EqIncA m LV 36.54 -4.6 -.8 +6.8/E GlbIncA m IB 11.93 -.4 -1.7 +1.1/D GlbIncInstl IB 11.91 -.4 -1.4 +1.4/C GovtIncA m GI 14.10 -.5 -2.0 +.1/C GrIncStratA m TV 12.94 -5.6 -5.7 +4.6/B GrOppsA m MG 21.48 -8.9 +1.8 +8.5/D GrOppsC m MG 14.75 -9.0 +1.2 +7.6/D GrOppsInstl MG 25.49 -8.9 +2.1 +8.9/D GrStratA m IH 14.73 -7.7 -7.6 +5.4 HQlFltngRtIns UB 8.73 +.2 +1.8 +1.7/B HYMuniA m HM 9.57 -1.6 +3.4 +5.5/A HYMuniInstl d HM 9.57 -1.5 +3.6 +5.8/A HighYieldA m HY 6.23 -2.1 -.3 +4.4/D HighYieldInstl d HY 6.25 -2.0 ... +4.8/C IncBldrA m CA 21.67 -3.7 -2.3 +3.5 IntlEqInsA m FB 11.88 -9.0 -10.3 +5.7/A IntlEqInsIns FB 12.22 -9.0 -10.1 +6.0/A LgCpGrInsA m LG 31.05 -9.5 +3.7 +12.4/B LgCpGrInsC m LG 27.78 -9.6 +3.0 +11.5/C LgCpGrInsIns LG 32.17 -9.5 +4.0 +12.8/B LgCpValA m LV 15.23 -6.3 -2.6 +5.1/E LgCpValInsA m LV 21.59 -6.2 -.8 +9.8/A LgCpValInsInstl LV 21.57 -6.1 -.6 +10.3/A MidCpValA m MB 34.00 -7.0 -3.4 +5.0/D MidCpValInstl MB 34.43 -6.9 -3.1 +5.4/D RlEsttSecInstl SR 15.48 -2.8 -.5 +2.9/C ShrtDurGovtA m GS 9.70 +.1 +.2 +.3/C ShrtDurGovtIns GS 9.66 +.1 +.4 +.6/A ShrtDurTxFrIns MS 10.49 -.1 +1.5 +1.2/A SmCpEqInsA m SB 25.74 -10.0 +2.5 +10.6/B SmCpEqInsIns SB 26.77 -10.0 +2.8 +11.0/A SmCpValA m SB 53.61 -9.0 -4.7 +8.9/C SmCpValInstl SB 58.04 -8.9 -4.4 +9.4/B TechOppsA m ST 25.06 -9.9 +9.9 +16.7/C USEqInsightsA m LB 47.72 -7.8 +2.3 +11.2/A USEqInsightsIns LB 49.30 -7.8 +2.6 +11.6/A USTxMgdEqA m LB 22.62 -8.2 +1.1 +9.4/DGoodHavenGoodHaven d MV 23.61 -4.2 -2.4 +5.5/DGovernment StreetEq LG 74.05 -7.6 +1.7 +8.6/E MidCp MB 25.65 -7.6 -.8 +10.8/AGreen CenturyBal d MA 26.41 -4.4 +.5 +5.3/D Eq d LG 41.05 -7.5 +.8 +9.8/DGreenspringGreenspring MA 23.05 -6.4 -2.5 +7.3/AGuggenheimHYA m HY 10.84 -1.3 -.3 +6.1/A InvmGradeBdA m CI 18.15 -.8 -.6 +3.4/A LgCpValA m LV 45.46 -5.4 -1.8 +10.3/A MidCpValA m SV 33.08 -8.6 -3.8 +10.6/A MidCpValC m SV 23.79 -8.7 -4.4 +9.7/A StylPlsLgCrA m LB 23.00 -7.2 +1.3 +11.2/A StylPlsMdGrA m MG 44.82 -9.9 +.4 +9.6/C WldEqIncA m WS 14.60 -7.4 -3.9 +6.2/DGuideMarkCorFISvc b CI 8.93 -.8 -2.8 +.5 EmMktsSvc b EM 13.62 -9.9 -17.5 +5.5 LgCpCorSvc b LB 18.01 -8.1 +3.0 +9.4/D SmMidCpCorSvc b SB 15.03 -10.0 +1.1 +9.9/B WldexUSSvc b FB 8.68 -9.0 -8.7 +4.1/BGuideStone FundsAggresivAllcInv WS 11.52 -10.1 -5.9 +6.9 BalAllcInv CA 11.75 -5.0 -3.4 +4.3 CnsrvAllcInv XY 11.31 -2.7 -1.4 +3.0 EqIdxInstl LB 29.67 -8.0 +1.8 +11.2 EqIdxInv LB 29.66 -8.0 +1.6 +10.9 ExtnddDrBdIns CL 16.56 -1.5 -4.7 +3.4 ExtnddDrBdInv CL 16.56 -1.6 -4.9 +3.1 GrAllcInv AL 11.85 -7.6 -4.6 +5.7 GrEqInstl LG 26.35 -11.5 +4.7 +11.0 GrEqInv LG 26.23 -11.5 +4.5 +10.7 IntlEqInstl FB 13.90 -10.0 -11.6 +4.6 IntlEqInv FB 13.90 -10.0 -11.7 +4.4 LowDurBdInstl CS 13.23 +.1 +.9 +1.3 LowDurBdInv CS 13.23 +.1 +.7 +1.0 MediumDurBdIns CI 14.14 -.6 -2.2 +1.5 MediumDurBdInv CI 14.14 -.6 -2.5 +1.2 SmCpEqInstl SB 18.12 -11.0 -1.3 +8.3 SmCpEqInv SB 18.09 -11.1 -1.5 +8.0 ValEqInstl LV 21.45 -8.1 -4.3 +7.2 ValEqInv LV 21.44 -8.1 -4.5 +6.9Guinness AtkinsonChinaHK d CH 21.78 -11.4 -19.9 +6.0 GlbInvtrsInv LB 40.26 -12.9 -13.0 +7.5HSBCOppI MG 14.08 -13.7 -1.3 +9.5Hancock HorizonBrknrdSmCpInv SB 64.78 -11.8 -4.3 +7.3HarborBdInstl CI 11.10 -.3 -1.6 +2.0 CnvrtSecInstl d CV 10.48 -5.4 +1.9 +4.5 CptlApprecAdmin b LG 72.54 -12.6 +3.3 +11.4 CptlApprecInstl LG 73.97 -12.6 +3.5 +11.6 CptlApprecInv b LG 71.14 -12.6 +3.2 +11.2 HYBdInstl d HY 9.68 -1.8 +.2 +4.6 IntlAdmin b FB 58.08 -10.0 -14.7 -.3 IntlGrInstl FG 13.69 -13.5 -15.2 +3.0 IntlInstl FB 58.30 -9.9 -14.5 ... IntlInv b FB 57.66 -10.0 -14.8 -.4 LgCpValInstl LB 14.37 -8.0 -4.2 +10.2 LgCpValInv b LB 14.49 -8.1 -4.6 +9.8 MidCpGrInstl MG 10.86 -14.9 +2.8 +11.1 MidCpValInstl MV 21.38 -9.0 -9.3 +5.2 RlRetInstl IP 8.88 -1.3 -2.4 +1.7 SmCpGrInstl SG 14.35 -15.3 -1.7 +9.2 SmCpValInstl SB 33.57 -12.2 -8.3 +10.5 SmCpValInv b SB 32.68 -12.3 -8.6 +10.1Harding LoevnerEmMktsAdv d EM 47.40 -11.5 -20.0 +4.8 GlbEqAdv d WS 35.07 -11.1 -5.6 +8.7 IntlEqInstl d FG 20.39 -11.6 -10.5 +6.1HartfordBalA m MA 23.63 -5.2 -1.3 +5.8/C BalC m MA 23.62 -5.3 -1.8 +5.1/D BalHLSIA MA 29.42 -5.3 -1.0 +6.3/B BalHLSIB b MA 29.81 -5.3 -1.2 +6.0/B BalIncA m CA 13.86 -3.1 -3.4 +5.6/A BalIncC m CA 13.65 -3.2 -4.0 +4.9/B BalIncI CA 13.86 -3.1 -3.2 +5.9/A BalIncR3 b CA 13.90 -3.2 -3.7 +5.3/A BalIncR4 b CA 13.91 -3.1 -3.5 +5.6/A CapAppHLSIA LG 43.76 -8.5 -.8 +8.0/E CapAppHLSIB b LG 43.00 -8.5 -1.0 +7.7/E ChecksandBalsA m MA 9.36 -5.0 -.3 +6.6/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, November 1, 2018

PAGE 55

ChecksandBalsC m MA 9.29 -5.1 -1.0 +5.8/C CnsrvAllcA m CA 10.23 -3.1 -2.0 +3.3/D CorEqA m LB 30.17 -6.2 +4.6 +10.3/C CorEqC m LB 27.53 -6.2 +4.0 +9.5/C CorEqY LB 30.61 -6.1 +5.0 +10.6/B CptlApprecA m LB 37.87 -8.1 +.9 +7.9/E CptlApprecC m LB 29.30 -8.1 +.3 +7.1/E CptlApprecI LB 38.07 -8.0 +1.1 +8.2/E CptlApprecR3 b LB 41.62 -8.1 +.6 +7.5/E CptlApprecR4 b LB 42.93 -8.1 +.9 +7.8/E CptlApprecY LB 44.05 -8.0 +1.2 +8.3/D DiscpEqHLSIA LB 14.73 -6.2 +4.6 +10.5/B DiscpEqHLSIB b LB 14.53 -6.3 +4.4 +10.2/C DivandGrA m LV 25.63 -5.8 +.4 +10.0/A DivandGrC m LV 24.75 -5.9 -.2 +9.2/B DivandGrHLSIA LV 21.62 -5.8 +.7 +10.4/A DivandGrHLSIB b LV 21.47 -5.9 +.5 +10.2/A DivandGrI LV 25.51 -5.8 +.6 +10.2/A DivandGrR3 b LV 25.97 -5.8 +.2 +9.6/B DivandGrR4 b LV 26.14 -5.8 +.4 +9.9/A DivandGrR5 LV 26.25 -5.8 +.6 +10.3/A DivandGrY LV 26.25 -5.8 +.7 +10.4/A EmMktsEqY EM 8.38 -8.3 -15.6 +7.3/A EmMktsLclDbtI XP 5.48 -2.1 -11.1 +3.0/B EmMktsLclDbtY XP 5.44 -2.3 -11.1 +3.0/B EqIncA m LV 19.39 -5.2 -3.3 +8.7/B EqIncC m LV 19.29 -5.2 -3.9 +8.0/D EqIncI LV 19.29 -5.2 -3.1 +9.0/B EqIncR3 b LV 19.41 -5.2 -3.7 +8.3/C EqIncR4 b LV 19.44 -5.2 -3.4 +8.7/C EqIncY LV 19.58 -5.2 -3.1 +9.1/B FltngRtA m BL 8.68 -.3 +3.0 +5.1/B FltngRtC m BL 8.67 -.4 +2.4 +4.4/C FltngRtHiIncA m BL 10.01 -.2 +3.3 +5.9/A FltngRtHiIncC m BL 10.01 -.3 +2.6 +5.1/B FltngRtHiIncI BL 10.02 -.2 +3.5 +6.2/A FltngRtI BL 8.69 -.3 +3.3 +5.4/A FltngRtY BL 8.67 -.3 +3.3 +5.5/A GlbAllAsstA m IH 9.88 -5.4 -7.9 +3.8/D GlbAllAsstC m IH 9.70 -5.5 -8.6 +3.0/E GlbAllAsstI IH 9.93 -5.4 -7.8 +4.0/C GlbCptlApprecA m WS 15.48 -10.2 -7.5 +4.0 GlbCptlApprecC m WS 14.05 -10.3 -8.1 +3.3 GlbCptlApprecI WS 16.00 -10.2 -7.3 +4.3 GlbGrHLSIA WS 26.08 -10.1 +2.2 +11.1/A GlbGrHLSIB b WS 25.82 -10.1 +2.0 +10.8/A GlbRlAsstY IH 9.00 -5.6 -4.6 +5.2/A GrAllcA m AL 12.07 -6.4 -2.3 +5.7/D GrAllcC m AL 11.83 -6.4 -2.8 +5.0/E GrOppsA m LG 45.89 -12.0 +7.5 +11.8/C GrOppsC m LG 29.36 -12.1 +6.8 +10.9/C GrOppsHLSIA LG 36.24 -12.0 +8.0 +12.4/B GrOppsHLSIB b LG 34.54 -12.0 +7.8 +12.1/B GrOppsI LG 47.99 -12.0 +7.7 +12.0/B GrOppsR4 b LG 48.39 -12.0 +7.5 +11.7/C GrOppsY LG 51.18 -12.0 +7.8 +12.2/B HCA m SH 34.38 -10.9 +2.5 +5.9/C HCC m SH 27.98 -10.9 +1.9 +5.1/D HCHLSIA SH 21.71 -10.9 +2.8 +6.2/C HCI SH 36.11 -10.9 +2.8 +6.1/C HCY SH 39.29 -10.8 +2.8 +6.3/C HYA m HY 7.15 -1.8 -.1 +5.1/C HYC m HY 7.12 -1.8 -.9 +4.3/D HYHLSIA HY 7.71 -1.8 -.1 +5.6/B HYHLSIB b HY 7.58 -1.8 -.2 +5.3/B InPlusA m IP 10.34 -.9 -1.4 +1.2/C InPlusC m IP 9.88 -.9 -2.0 +.4/E InPlusI IP 10.53 -.9 -1.2 +1.4/B IntlGrA m FG 13.85 -9.5 -9.8 +4.7/B IntlOppsA m FB 14.66 -9.6 -13.6 +1.7/D IntlOppsC m FB 12.74 -9.6 -14.1 +1.0/E IntlOppsHLSIA FB 14.81 -9.7 -13.5 +2.3/D IntlOppsHLSIB b FB 15.01 -9.7 -13.7 +2.0/D IntlOppsI FB 14.60 -9.6 -13.3 +2.0/D IntlOppsR4 b FB 15.16 -9.6 -13.5 +1.8/D IntlOppsR5 FB 15.32 -9.6 -13.3 +2.1/D IntlOppsY FB 15.41 -9.6 -13.3 +2.2/D IntlSmCoA m FR 14.00 -11.1 -16.2 +1.8/E IntlSmCoY FR 14.29 -11.0 -15.9 +2.3/E IntlValY FV 15.60 -8.0 -11.5 +7.3/A MidCpA m MG 30.04 -10.8 +.1 +9.9/C MidCpC m MG 21.90 -10.8 -.6 +9.1/C MidCpHLSIA MG 36.82 -10.8 +.3 +10.3/C MidCpHLSIB b MG 35.83 -10.8 +.1 +10.0/C MidCpI MG 30.91 -10.7 +.3 +10.1/C MidCpR3 b MG 33.31 -10.8 -.2 +9.5/C MidCpR4 b MG 34.60 -10.8 ... +9.8/C MidCpR5 MG 35.55 -10.7 +.3 +10.2/C MidCpValA m MB 14.54 -10.4 -7.4 +4.6/E MidCpValHLSIA MB 10.89 -10.4 -7.3 +5.0/D MidCpValHLSIB b MB 10.81 -10.4 -7.4 +4.8/D MidCpY MG 35.87 -10.7 +.3 +10.3/C ModAllcA m MA 11.80 -4.9 -2.3 +4.7/D ModAllcC m MA 11.54 -5.0 -3.0 +3.9/E MuniOppsA m MI 8.37 -.6 -.4 +1.9/A MuniOppsC m MI 8.37 -.8 -1.2 +1.1/D MuniOppsI MI 8.38 -.7 -.3 +2.1/A QualityValueA m LV 20.00 -6.5 -1.8 +7.5/D SchrEMEqA m EM 14.07 -8.8 -15.6 +7.5/A SchrEMEqI EM 14.06 -8.8 -15.5 +7.7/A SchrInStkI FB 12.09 -8.3 -8.7 +4.6/A SchrUSSCOpI SB 26.71 -8.7 -1.9 +9.6/B SchrUSSMCOpI MB 14.24 -8.0 -3.8 +8.8/B ShrtDurA m CS 9.70 -.1 +.7 +1.7/A ShrtDurC m CS 9.69 -.3 ... +.9/C ShrtDurI CS 9.71 -.2 +.8 +2.0/A SmCoA m SG 22.20 -12.9 +5.5 +10.0/D SmCoHLSIA SG 20.24 -13.4 +5.8 +10.6/D SmCoHLSIB b SG 18.67 -13.4 +5.5 +10.3/D SmCpCorA m SB 13.65 -9.0 -.4 +7.5/D SmCpGrA m SG 55.20 -12.7 -1.2 +9.4/E SmCpGrHLSIA SG 30.09 -12.6 -.7 +9.9/D SmCpGrHLSIB b SG 29.19 -12.7 -.9 +9.6/D SmCpGrI SG 57.17 -12.7 -.8 +9.7/D SmCpGrY SG 60.20 -12.7 -.8 +9.8/D SmMidCpEqHLSIA SB 7.85 -9.2 -1.5 +8.6/C StkHLSIA LB 83.05 -5.1 +4.6 +10.2/C StkHLSIB b LB 82.85 -5.1 +4.4 +10.0/C StratIncA m MU 8.41 -1.0 -1.3 +4.4/A StratIncC m MU 8.45 -1.1 -2.0 +3.7/C StratIncI MU 8.43 -1.1 -1.2 +4.7/A TtlRetBdA m CI 9.92 -1.0 -2.4 +1.6/B TtlRetBdC m CI 9.97 -1.1 -3.1 +.9/D TtlRetBdHLSIA CI 10.61 -.9 -2.1 +2.2/A TtlRetBdHLSIB b CI 10.55 -1.0 -2.3 +1.9/A TtlRetBdY CI 10.04 -1.0 -2.1 +2.0/A USGovtSecHLSIA CI 9.89 -.1 -.8 +.5/E USGovtSecHLSIB b CI 9.88 -.2 -1.1 +.2/E UltrShrtBdHLSIA UB 10.07 +.1 +1.3 +1.0/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 14.21 -6.5 -3.4 +7.3/D ValHLSIB b LV 14.16 -6.5 -3.5 +7.0/E WldBdA m IB 10.65 +.4 +2.0 +1.6/C WldBdC m IB 10.45 +.3 +1.4 +.9/D WldBdI IB 10.72 +.4 +2.2 +1.8/C WldBdY IB 10.75 +.4 +2.2 +1.9/BHeartlandSelValInv m MV 28.68 -5.3 +2.1 +10.7/A ValInv m SV 39.38 -6.9 -4.4 +6.7/D ValPlusInv m SV 32.47 -10.6 -2.4 +9.7/AHennessyCrnrstnGrInv b SB 22.17 -10.4 -8.2 +3.5/E CrnrstnLgGrInv b LV 12.24 -4.9 -.2 +8.8/B CrnrstnMC30Ins MB 17.38 -9.5 -14.2 +.8/E CrnrstnMC30Inv b MB 16.87 -9.5 -14.5 +.5/E CrnrstnValInv b LV 19.29 -5.6 -2.0 +9.7/A EqandIncInstl MA 14.93 -4.7 -.7 +5.9 EqandIncInv b MA 15.82 -4.8 -1.1 +5.5 FocInstl MG 85.66 -8.6 -5.5 +5.4/E FocInv b MG 83.20 -8.6 -5.9 +5.0/E GasUtilityInv b SU 28.68 -1.6 -.8 +5.2/E JapanInstl JS 34.67 -11.0 -3.2 +12.2/A JapanInv b JS 33.62 -11.1 -3.5 +11.8/A SmCpFinclInv b SF 21.96 -8.9 -9.0 +6.5/D TtlRetInv b MA 13.57 -2.1 +1.8 +8.5/AHighlandFIA m CI 12.59 -.6 -.2 +2.6/A FIY CI 12.58 -.6 ... +2.8/A GlbAllcA m IH 8.36 -3.7 +3.3 +6.2/A PremGrEqA m LG 25.55 -10.8 -5.4 +7.0/EHodgesRetail m MG 41.19 -14.5 -16.9 +5.8/E SmCpRetail m SB 19.23 -10.9 -.8 +6.1/EHomesteadShrtTrmBd CS 5.17 +.2 +1.3 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.6 +.5/B SmCoStk SB 37.41 -12.5 -14.4 +2.9/E StkIdx LB 20.44 -7.9 +1.4 +10.5 Val LV 53.39 -9.0 -2.6 +9.4/BHood RiverSmCpGrInstl d SG 40.70 -12.4 +7.8 +14.3/BHotchkis & WileyDiversValInstl LV 18.20 -7.7 -3.4 +9.3/B HYA m HY 11.63 -1.8 ... +5.9/B HYI d HY 11.70 -1.8 +.2 +6.2/A LgCpValA m LV 32.31 -7.4 -3.4 +9.3/B LgCpValI LV 32.54 -7.4 -3.2 +9.5/B MidCpValA m MV 35.78 -10.9 -3.3 +6.0/D MidCpValI MV 36.41 -10.9 -3.1 +6.2/C SmCpValA m SV 57.60 -11.1 -4.1 +6.0/D SmCpValI SV 58.01 -11.1 -3.9 +6.3/D ValOppsA m XM 29.35 -8.7 -.4 +9.0/A ValOppsC m XM 27.18 -8.8 -1.1 +8.2/A ValOppsIns XM 29.36 -8.7 -.2 +9.3/AHussmanStratGr d NE 6.40 +6.1 +2.1 -7.9/E StratTtlRet d TV 11.65 +.7 -2.3 +1.9/EICMSmCo SB 31.53 -12.1 -4.6 +11.7/AICONEmMktsS EM 15.03 -7.3 -8.1 +3.4/D EngyS EE 11.24 -13.2 -12.3 -1.6/C HCS SH 18.43 -7.1 +12.9 +9.6/A InfrmatnTechS ST 15.81 -8.0 -.1 +14.1/D NatrlResS SN 14.68 -10.8 -8.2 +7.6/AINVESCOAmericanValA m MV 35.51 -11.0 -4.3 +4.5/E AmericanValC m MV 29.11 -11.1 -4.9 +3.8/E AsiaPacGrA m PJ 30.30 -8.8 -14.4 +5.5/C AsiaPacGrC m PJ 27.77 -8.8 -14.9 +4.7/C BalRkAllcA m IH 10.19 -4.4 -6.0 +3.7 BalRkAllcC m IH 9.69 -4.3 -6.5 +3.0 BalRkAllcR5 IH 10.37 -4.2 -5.7 +4.0 BalRkAllcY IH 10.36 -4.3 -5.7 +4.0 ChtrA m LB 17.52 -7.7 -2.9 +5.6/E ChtrC m LB 16.39 -7.8 -3.6 +4.8/E ComStkA m LV 25.76 -7.7 -3.1 +9.1/B ComStkC m LV 25.75 -7.8 -3.8 +8.3/C CorpBdA m TW 6.90 -1.6 -3.6 +3.2/B CorpBdC m TW 6.95 -1.7 -4.3 +2.4/C DivIncA m LV 23.30 -2.5 -3.0 +6.5/E DivIncInv b LV 23.52 -2.5 -2.9 +6.5/E DiversDivA m LV 19.55 -3.9 -2.5 +5.8/E DiversDivC m LV 19.30 -3.9 -3.1 +5.0/E DiversDivInv b LV 19.54 -3.9 -2.5 +5.8/E DvlpngMktsA m EM 30.53 -5.1 -18.9 +6.6/B DvlpngMktsC m EM 29.63 -5.2 -19.4 +5.8/B EndeavorA m MB 18.42 -9.1 -8.4 +7.5/C EngyA m EE 22.71 -13.6 -9.7 -4.2/E EngyC m EE 19.35 -13.6 -10.3 -5.0/E EngyInv b EE 22.61 -13.6 -9.8 -4.2/E EqWtSP500A m LB 59.46 -7.2 -.9 +9.4/D EqWtSP500C m LB 56.74 -7.3 -1.4 +8.6/D EqWtSP500Y LB 60.11 -7.2 -.6 +9.7/C EqandIncA m MA 10.51 -5.0 -3.1 +6.6/B EqandIncC m MA 10.31 -5.1 -3.7 +5.8/C EuropeanGrA m ES 35.55 -7.2 -13.8 +1.7/C EuropeanGrC m ES 32.94 -7.2 -14.3 +1.0/D EuropeanGrInv b ES 35.48 -7.1 -13.8 +1.8/B EuropeanSmCoA m ES 14.55 -7.6 -12.2 +6.8/A Exch LV 583.80 -4.7 +3.2 +8.9/B FltngRtA m BL 7.55 -.3 +3.4 +5.2/B FltngRtC m BL 7.52 -.3 +3.0 +4.7/B GlbCorEqA m WS 14.72 -8.5 -9.1 +4.7/E GlbCorEqC m WS 13.94 -8.5 -9.7 +3.9/E GlbGrA m WS 29.42 -7.3 -8.0 +3.4/E GlbLwVlEqYldA m WS 13.00 -5.9 -5.2 +3.7/E GlbRlEsttA m GR 12.64 -4.0 -5.0 +2.2 GlbSmMidCpGrA m SW 18.24 -6.5 -7.9 +4.8/E GldPrcMtlsA m SP 3.07 -3.2 -26.2 +3.2/E GldPrcMtlsInv b SP 3.09 -3.1 -26.1 +3.2/E GrAllcA m AL 15.34 -6.6 -4.4 +5.6 GrAllcC m AL 15.11 -6.7 -5.0 +4.8 GrandIncA m LV 25.66 -6.6 -3.8 +8.8/B GrandIncC m LV 25.34 -6.6 -4.4 +7.9/D HCA m SH 37.89 -7.7 +6.6 +3.2/D HCC m SH 26.20 -7.7 +5.9 +2.4/D HCInv b SH 37.90 -7.7 +6.6 +3.2/D HYA m HY 4.01 -1.8 -.2 +4.2/D HYC m HY 4.00 -1.8 -.8 +3.5/E HYInv b HY 4.01 -1.8 -.1 +4.3/D HYMuniA m HM 9.73 -1.4 -.2 +4.0/B HYMuniC m HM 9.70 -1.4 -.8 +3.2/C HYR5 HY 4.00 -1.8 +.1 +4.6/D IncomeA m MU 8.51 -1.0 -1.7 +.2/E IntermTrmMnIncA m MI 10.82 -.7 -.7 +1.8/B IntlAllcA m FB 10.65 -8.9 -13.6 +2.8 IntlGrA m FG 31.92 -7.8 -12.0 +1.7/E IntlGrC m FG 29.20 -7.9 -12.5 +.9/E IntlGrR5 FG 32.48 -7.8 -11.8 +2.0/E IntlSmCoA m FQ 16.18 -9.8 -16.3 +6.1/B LtdTrmMnIncA m MS 11.10 -.3 -.2 +.6/C LtdTrmMnIncA2 f MS 11.11 -.2 ... +.9/B MidCpCorEqA m MB 20.27 -7.9 -5.9 +5.3/D MidCpCorEqC m MB 11.94 -7.9 -6.5 +4.5/E MidCpCorEqR b MB 19.38 -7.9 -6.1 +5.0/D MidCpGrA m MG 39.16 -8.9 +3.7 +7.9/D MidCpGrC m MG 29.16 -9.0 +3.1 +7.1/E ModAllcA m MA 12.98 -5.3 -3.6 +4.7 ModAllcC m MA 12.87 -5.3 -4.2 +3.9 MuniIncA m ML 12.84 -1.0 -1.3 +2.1/B NYTxFrIncA m MY 14.95 -.9 -1.4 +1.5/C PETxFrIncA m MP 15.73 -.7 -.9 +2.1/A QualIncA m CI 11.32 -.7 -2.2 +.6/D RlEsttA m SR 20.57 -3.2 -2.4 +4.0/B RlEsttC m SR 20.45 -3.3 -3.0 +3.2/C SP500IdxA m LB 29.61 -6.9 +2.5 +10.9/B SP500IdxC m LB 28.45 -6.9 +1.9 +10.1/C SP500IdxY LB 30.00 -6.9 +2.7 +11.1/A SelCoA m SB 18.20 -8.0 -3.1 +10.8/A SelCoC m SB 15.25 -8.0 -3.7 +9.9/B ShTBdA m CS 8.45 -.2 +.5 +1.5/B ShTBdC b CS 8.45 -.1 +.2 +1.1/C ShrtDrInPrtA m IP 10.17 -.5 -.3 +.7/D SmCpDiscvA m SG 10.41 -9.9 +7.8 +11.0/C SmCpEqA m SB 14.87 -9.7 -3.1 +5.9/E SmCpEqC m SB 11.89 -9.7 -3.7 +5.1/E SmCpGrA m SG 37.85 -12.1 +1.4 +11.1/C SmCpGrInv b SG 39.78 -12.1 +1.4 +11.1/C SmCpGrR b SG 35.00 -12.1 +1.2 +10.8/D SmCpGrR5 SG 42.76 -12.1 +1.8 +11.5/C SmCpValA m SV 16.45 -11.7 -13.2 +5.0/E SmCpValC m SV 11.75 -11.8 -13.9 +4.2/E SummitP b LG 21.05 -11.6 +5.8 +11.8/C TechA m ST 48.08 -11.3 +8.7 +13.0/D TechC m ST 38.89 -11.4 +8.0 +12.1/E TechInv b ST 47.84 -11.3 +8.8 +13.1/D TechSectA m ST 24.03 -11.4 +8.8 +12.9/EIVAIntlA m FQ 16.18 -6.1 -9.3 +2.1/E IntlI d FQ 16.23 -6.1 -9.0 +2.4/E WldwideA m IH 18.16 -4.3 -3.8 +4.3/C WldwideC m IH 17.68 -4.3 -4.4 +3.5/D WldwideI d IH 18.24 -4.3 -3.6 +4.5/BIntrepidCptlInv m MA 11.08 -4.8 -6.9 +3.8/E EnduranceInv m SV 13.81 -.6 -2.4 +1.9/E361MgdFutsStratI FF 11.48 -3.2 -2.0 +.6/B MgdFutsStratInv b FF 11.28 -3.3 -2.3 +.3/BInvestEdBal m MA 11.44 -5.0 -1.8 +4.9/D Cnsrv m CA 10.54 -3.5 -1.3 +3.1/E Gr m AL 12.34 -6.2 -2.1 +6.4/CIronBridgeSMIDCp MG 11.77 -9.7 +3.6 +8.9/D SmCp SG 17.89 -8.7 +4.5 +8.5/EIronclad FundsMgdRk d XR 10.88 -.7 +6.8 +4.0/CIvyAsstStratA x IH 19.87 -6.4 -1.3 +2.0/E AsstStratB x IH 18.47 -6.4 -1.9 +1.2/E AsstStratC x IH 18.64 -6.4 -1.9 +1.2/E AsstStratI x IH 20.16 -6.3 -1.1 +2.3/E AsstStratR x IH 19.62 -6.4 -1.6 +1.6/E AsstStratY x IH 19.93 -6.4 -1.3 +2.0/E BalA m MA 24.90 -5.3 +.9 +3.9/E BalB m MA 24.62 -5.3 +.2 +3.1/E BalC m MA 24.70 -5.3 +.2 +3.2/E CorEqA m LG 15.08 -7.6 +3.1 +8.2/E CorEqC m LG 12.89 -7.7 +2.5 +7.4/E EmMktsEqA m EM 16.87 -8.1 -19.9 +6.1/B EmMktsEqC m EM 14.42 -8.2 -20.4 +5.3/C EmMktsEqI EM 17.46 -8.1 -19.7 +6.5/B EmMktsEqY b EM 17.21 -8.1 -19.8 +6.1/B EngyA m EE 10.96 -16.0 -11.5 -3.4/D EuropeanOppsA x ES 28.13 -9.0 -9.3 +1.7/C EuropeanOppsI x ES 28.37 -9.0 -9.0 +2.2/B GlbBdA m MU 9.46 -.6 -1.4 +2.9/D GlbBdI MU 9.46 -.6 -1.2 +3.2/C GlbGrA m WS 45.87 -9.6 +.8 +6.4/C GlbGrI WS 46.88 -9.5 +1.0 +6.7/C GlbIncAllcA x IH 14.51 -4.8 -4.0 +4.4/B GlbIncAllcI x IH 14.64 -4.8 -3.7 +4.7/B HiIncA m HY 7.24 -2.5 +1.1 +5.9/B HiIncB m HY 7.24 -2.5 +.5 +5.1/C HiIncC m HY 7.24 -2.5 +.5 +5.2/C HiIncI HY 7.24 -2.5 +1.3 +6.2/A HiIncY b HY 7.24 -2.5 +1.1 +5.9/B IntlCorEqA x FB 16.43 -9.7 -12.5 +2.1/D IntlCorEqC x FB 14.52 -9.8 -12.9 +1.4/E IntlCorEqI x FB 16.52 -9.7 -12.2 +2.4/D IntlCorEqY x FB 16.55 -9.7 -12.4 +2.1/D LgCpGrA x LG 21.02 -8.9 +9.1 +12.0/B LgCpGrC x LG 16.99 -9.0 +8.4 +11.1/C LgCpGrI x LG 22.24 -8.9 +9.4 +12.3/B LtdTrmBdA m CS 10.58 ... -.3 +1.0/C LtdTrmBdI CS 10.58 ... -.1 +1.2/C MgdIntlOppsA m FB 10.53 -8.9 -11.4 +2.9/C MicroCpGrA x SG 28.13 -10.8 +18.2 +13.1/B MidCpGrA m MG 24.65 -11.0 +7.5 +12.5/B MidCpGrC m MG 20.92 -11.1 +7.0 +11.8/B MidCpGrI MG 26.60 -10.9 +7.9 +12.9/A MidCpGrR b MG 24.00 -11.0 +7.3 +12.2/B MidCpGrY b MG 25.76 -11.0 +7.6 +12.6/A MuniBdA m MI 11.49 -.4 -.4 +1.5/B MuniHiIncA m HM 4.96 -.6 +.9 +2.4/E MuniHiIncC m HM 4.96 -.7 +.3 +1.7/E MuniHiIncI HM 4.96 -.6 +1.1 +2.7/D NaturalResA m SN 13.88 -10.7 -11.5 -.7/E NaturalResI SN 14.55 -10.7 -11.1 -.1/D PzenaIntlValA m WS 16.90 -8.1 -10.6 +2.8/E SciAndTechA m ST 66.40 -9.9 +4.5 +11.8/E SciAndTechC m ST 56.87 -9.9 +3.8 +11.0/E SciAndTechY b ST 70.02 -9.9 +4.4 +11.8/E SciandTechI ST 73.11 -9.9 +4.6 +12.1/E SciandTechR b ST 64.58 -9.9 +4.1 +11.4/E SecCrBdA m CI 10.31 -.8 -1.9 +2.1/A SecReEsSecsA m SR 23.37 -3.1 -2.8 +2.7/D SecReEsSecsY b SR 23.41 -3.0 -2.6 +2.9/D SmCpGrA x SG 16.37 -10.9 +6.8 +13.7/B SmCpGrC x SG 12.65 -11.0 +6.2 +12.9/B SmCpGrInstl x SG 22.24 -10.9 +7.1 +14.0/B SmCpGrY x SG 20.83 -11.0 +6.8 +13.8/B SmCpValA m SB 19.17 -10.0 +.9 +12.4/A TxMgdEqA x