Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Uniform Title:
Charlotte sun herald (Charlotte Harbor, Fla. : 1995)
Running title:
Sun herald
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group- Robert E. Lee - Publisher - Jim Gouvellis - Executive Editor
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Charlotte Harbor (Fla.) ( lcsh )
Newspapers -- Charlotte County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Notes

Additional Physical Form:
Also issued on microfilm from Crest Technologies.
Dates or Sequential Designation:
Vol. 103, no. 225 (Aug. 13, 1995)-
General Note:
"An edition of The Sun Herald."

Record Information

Source Institution:
University of Florida
Rights Management:
All applicable rights reserved by the source institution and holding location.
Resource Identifier:
36852667 ( OCLC )
sn 97027762 ( LCCN )
ocm36852667

Related Items

Related Item:
DeSoto sun herald
Related Item:
Englewood sun herald
Related Item:
North Port sun herald
Preceded by:
Sun herald (Charlotte Harbor, Fla. : Charlotte ed.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

THE SUNCrosswords ..........8 Viewpoint ...........6 Opinion ...............7 Police Beat ........14OUR TOWNCalendar ............15 Local News .......1-4 Obituaries ...........4NEWS WIREComics/Puzzles ....5-7 Nation .................3 State/World ........2 Stocks ..................4SPORTSLocal Sports ........3 Lottery ................2 BRING IT HOMEDemocrat Andrew Gillum visits Punta Gorda in campaign for governor. See page 2 Vol. 126 | Issue No. 304 www.yoursun.com AMERICAS BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUNWednesday, October 31, 2018High 87 Low 66Mostly sunny and beautifulPulitzer Prize winner2016 7 05252000258 CHARLIE SAYSTrick or treat?CALL US ATDAILY $1.50 FIND US ONLINE CHARLOTTE SUN941-206-1000www.yoursun.comINDEX By LIZ HARDAWAYSTAFF WRITERSnickers youre not you when youre hungryŽ slogan seems way too close to home for Floridians come Halloween night. Because really, on Halloween, youre not really you Whether you don devil horns, bumblebee wings, an eye patch, a light saber or a full-on in” atable, bobbing T-rex costume, a Florida hand dabbled with glitter or smeared with fake blood will most likely grab a Snickers this Halloween from the candy bowl. According to a study conducted by the website CandyStore.com based on 11 years of its sales data, Snickers was the top Halloween candy in Florida last year. Floridians consumed a whopping 660,689 pounds of the chocolate-nougat staple. Cathy Perry, owner of local candy store Simply Sweet, doesnt see this as a surprise. We sell a lot of Snickers fudge,Ž Perry said. Made daily by her husband, Bob, Perry is con“ dent youd want that more than a bar.Ž Most of her customers are partial to the chocolate and caramel candies, she said. Open for more than four years, the Fishermens Village shop hasnt seen a spike in candy sales for Halloween as they cater mostly to tourists, with Valentines Day being the more popular day for Well, its not circus peanuts SUN PHOTO BY LIZ HARDAWAYThe older demographic goes for more nostalgic candy like jellybeans,Ž said Simply Sweet candy store owner Cathy Perry. By LIZ HARDAWAYSTAFF WRITERThey didnt just believe in fairies, they believed in Alison. Alison Dragash, 3, of Venice, had a special Halloween Sunday night. Ten homes in one of the most popular candy spots for Halloween, Harbour Oaks in Punta Gorda, hosted a personalized Halloween for Alison, who was diagnosed with acute lymphoblastic leukemia. Donned in a glittery, pastel green dress and a wand, Alison, dressed as Tinkerbell, was guided by her trusty companion, Peter Pan (11-year-old Brady Reynolds), to each home. Diagnosed July 31, Alison has been undergoing weekly chemotherapy to “ ght the disease. With so many kids dressed up and running around Halloween night, she cant be exposed to all those germs,Ž said her grandmother, Golda Radefeld. Alison also suffers from neuropathy as a result of the chemo, Radefeld said, and gets tired quickly. A typical week for Alison consists of traveling to John Hopkins All Childrens Hospital, getting blood drawn, undergoing chemotherapy and a spinal tap, so it meant a lot to her mother, Alicia Dragash, for Alison to be a 3-year old-and enjoy being a carefree, happy child for a few hours.Ž Just two days before, Alison had been ill from her chemotherapy drugs. Alison doesnt get to be around kids all day,Ž Alicia said. Our world was ” ipped upside-down when she was diagnosed. Everything changed. What Ive seen Alison battle, on a daily basis, no child should ever have to endure.Ž But Sunday night, Alison got to forget all that. A posse of crocodiles, pirates and even Wendy followed closely behind Alison as she pranced from an asylum decorated with wood planks boarding the walls to a graveyard lighting up to CANDY | 4Between treatments, child with leukemia trick-or-treatsAlison Dragash and Brady Reynolds have a clan of pirates, crocodiles and neighbors parading behind them. SUN PHOTOS BY JERRY BEARDAt right: Neighbors Lee and Ann Swift hand candy to Alison Dragash, as her best friend Brady Reynolds looks on. CHILD | 4 By BETSY CALVERTSTAFF WRITERHomeowners and businesses could be looking at a Charlotte County sewer and water rate increase of 15 to 21 percent over “ ve years. In 2016, a former utilities director told commissioners the county didnt need a rate increase for at least “ ve years. But times have changed, as have the players. The kind of growth youre expecting in the near future is unprecedented,Ž consultant Henry Thomas of Public Resources Management Group Inc. told commissioners Tuesday. Charlotte County already pays the fourth highest combined sewer and water rate of numerous cities and counties in Southwest Florida, the consultants reported. The comparison of water and wastewater monthly rates involved single-family residential customers using 4,000 gallons. The combined existing bill for that in 2018 placed Charlotte County at $92.69, under the city of Fort Myers, the city of Marco Island and DeSoto County, which came out the highest. Bills coming in under those four areas were included, from high to low: city of Cape Coral, city of North Port, St. Lucie County, Okeechobee Utility Authority, Collier County, Sarasota County, Lee County, city of Clearwater, city of Punta Gorda, Englewood Water District, Manatee County and Hillsborough County. The survey average was $80, and coming in under that locally included Lee and Sarasota counties, along with Punta Gorda and Englewood. As far as Charlotte Countys Your water, sewer rate could go upCharlotte utility already 4th priciest in region, study saysWATER | 4By ANNE EASKERSTAFF WRITERA recent study by YourLocalSecurity.com ranked the Punta Gorda metro area as the second most dangerous place for trick-or-treaters in the nation. Local law enforcement, however, “ nd the ranking not just wrong, but laughable. We think the stat that were the second most dangerous place to trick-ortreat is pretty funny,Ž said Lt. Dylan Renz of the Punta Gorda Police Department. The study reportedly based its rankings on four data points, including the number of trick-or-treaters, pedestrian car deaths, violent crime, and sex offenders in the area. Even though it is labeled as Punta Gorda, the metropolitan statistical area includes all of Charlotte County. Even still, according to Renz, there are a number of inaccuracies in the data. The number of sex offenders included in the Is Punta Gorda unsafe for trick-or-treaters?Study says so, but police strongly disagree SEX OFFENDERS MAPPING APPThe Florida Department of Law Enforcement recently launched a new app to search sexual offenders and predators in your neighborhood, available in the Apple App Store and on Google Play. The app can be found online at: http://www.fdle.state.fl.us/ MA/Mobile-Devices.aspx UNSAFE | 4

PAGE 2

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018LOCAL/REGIONAL NEWSThe SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card ......................$40.50 3 Months .......................$121.50 6 Months .......................$243.00 1 Year ...........................$485.99Does not include Waterline and TV Times. Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each. Above rates do not include sales tax.Subscribers residing in outlying areas may incur additional delivery charge. Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54Above rates do not include sales tax.Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office. Charlotte: 941-206-1300 23170 Harborview Road, Port Charlotte Englewood: 941-681-3000 120 W. Dearborn St., Englewood North Port: 941-429-3000 13487 Tamiami Trail, North Port DeSoto: 863-494-0300 or toll-free at 877-818-6204 108 S. Polk Avenue, Arcadia Publisher ..................................................Glen Nickerson ..............941-205-6400 Executive Editor........................................Jim Gouvellis .................941-206-1134 Circulation Director ..................................Mark Yero ......................941-206-1300 Arcadian Editor.........................................Craig Garrett .................863-494-3925 Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143 North Port Sun Editor ...............................Scott Lawson ................941-429-3002 Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031 Englewood Sun Editor ..............................Chris Porter ...................941-681-3022 Editorial Page Editor .................................Steve Baumann .............941-681-3003SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. By ANNE EASKERSTAFF WRITERAndrew Gillum was greeted with shouts of Bring it home!Ž at the St. Marys Primitive Baptist Church in Punta Gorda on Tuesday by a crowd clearly wanting change. Waiting for the governor candidate to arrive, Karen Williams, of Port Charlotte, said Florida needs a governor who has compassion and wont take from the poor to give to the rich, who will bring Florida into the future and not back into the 1960s. Wendy Young, a Punta Gorda woman, said she supported Gillum because hes respectful and truly listens to people. Hes close to the people,Ž she said. He listens, pays attentions, understands what it means to focus on the peoples needs.Ž Gillum took the stage to chants of his campaign slogan, Bring it home!Ž He addressed education, the environment, criminal justice reform, health care, and the economy, focusing on the idea of a Florida that lives up to its full potential by being inclusive of all Floridians. We reject Donald Trumps vision of our country that the only way you can get ahead is by stepping on your neighbor,Ž Gillum said. As a father of three, he said hes not only concerned about his own kids but concerned about those in their classrooms whose names and faces he doesnt know. Forty percent of kids in Florida are starting kindergarten not ready to learn, he said. He said if he wins, Were going to pay teachers what theyre worth,Ž have more affordable college tuition, and more vocational opportunities. Weve got to let our kids know that not one of them is disposable,Ž he said. Weve got to let them know that all of their lives have value.Ž For the environment, he said if he wins, Florida is going to have a governor who believes in science,Ž stating that for a state surrounded by water on three sides, hed better believe in it. Were going to put the word protection back into environmental protection,Ž he said. He called for Florida to become the solar power capitol and a global leader in building a more resilient state.Ž Speaking on criminal justice reform, he urged the crowd to vote Amendment 4, which would restore the right to vote for felons who have completed their sentence, stating he absolutelyŽ believes if you do the crime, you do the time,Ž but afterward people should be reintegrated into society, get jobs, and become examples in their community. Not one of us wants to be judged for the rest of our lives by what we did on our worst day,Ž he said. He said he wants to expand Medicaid to 800,000 Floridians who currently dont have access to health care and implement gun reform with better background checks. What the crowd seemed to respond to above all else was his call for a different kind of politics, one he says is not interested in playing games based on who he does or doesnt like. He and his opponent „ Ron DeSantis, a Republican „ should be able to debate issues without resorting to name calling and lying, he said. He told a story about a campaign event in the Villages, and how some wondered why he would bother visiting a Republican stronghold. He expected a modest turnout of a couple hundred people, but instead there were around 700 retirees. The event, he said, turned into an impromptu fundraiser after one man stood up and said he would donate $20 and urged others to do the same. Not another face that looked like mine, and that was OK,Ž he said.Email: aeasker@sun-herald.comBring it homeDemocratic gubernatorial candidate Andrew Gillum visits Punta Gorda SUN PHOTOS BY JERRY BEARDDemocratic gubernatorial candidate Andrew Gillum visits Punta Gorda Tuesday night to chants of Bring it home!Ž at the St. Marys Primitive Baptist Church. Above: Andrew Gillum stopped in Punta Gorda Tuesday night in his campaign to become the next governor of Florida. The Democrat faces Republican Ron DeSantis in the Nov. 6 election. Entire stock of regular priced 100% Cotton Sweatersfrom AvalinAvailable in a rainbow of 17 spring colors. One size fits all.OUR PRICE: $49.9525% OFF TAKEDISCOVER THE ANTHONYS WOMAN IN YOU. PIn-Store & Online! pPLUS, IN-STORE ONLY BONUS COUPONS! 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 10/31/18 11/1/18Must have coupon to receive discount. Cannot be combined with any other oer. Limit (3) 25% o regular priced coupons per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMVValid 10/31/18 11/1/18Must have coupon to receive discount. Cannot be combined with any other oer. Limit (3) 25% o regular priced coupons per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 10/31/18 11/1/18Must have coupon to receive discount. Cannot be combined with any other oer. Limit (3) 25% o regular priced coupons per customer. Exclusions apply.* $37462 DAYS ONLY! WEDNESDAYOctober 31THURSDAYNovember 1€2 DAYS ONLY!*Not valid on ABS, APNY, Artex, Avalin, Bali, Belldini, Bloq UV, Cabana Life, Claudia Nichole, Coobie Bras, Cueball, Foxcroft, IBKUL, ICANTOO, Ili, Kristin Crenshaw, Lindi, Magni“que, Neyelle, NYDJ, Oli & So“a, Orly, Pleats, RainCapers, RBX, Seabreeze, Sondra Roberts, S panx, Tango Mango & Topanga. Cannot be combined with any other discount. No adjustments made on previously purchased merchandise. A clearance item is one that has been reduced at least twice and has a price ending of $.97. MON … FRI 10:00-7:00 € SAT 10:00-6:00 € SUN 11:00-5:00 Punta Gorda (in Cross Trail Center) € 941-505-2177 Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com adno=3623590-1 O er expires 11/25/18 O er expires 11/25/18 adno=3623942-1adno=3622431-1 NOVEMBER 2018 PREVENT Serious Bathroom FallsLet Us Install A Safety Shower & Bathtub Jims Bathroom Grab Bars, LLC 941-626-4296JimsGrabBars.comGreat Gift for the Folks! FREE In-Home EvaluationLic. # 123956Ins.# VGMD1014G5136-1 Dont Wait to Fall to Call! FREE In -Home Ev E al ua ti on Various Lengths 12Ž thru 32Ž Over 25 Years ExperienceExclusively Carry Moen Grab Bars GRAB BARA l so In s t a ll ed by Commodesadno=3623946-1 Coupons Deals & 941.828.1368TheLighthouseGrill.net260 Maryland Ave., Englewood, FL 34224 Marker 17A on the Inter-coastal waterwayFINALIST WINNER FOR BEST NEW RESTAURANT OPEN LESS THAN ONE YEAR! VOTED #1 TIKI BAR IN ENGLEWOOD! One FREE Dessert with purchase of one entree.Expires 2 201 Must Present Coupon.CSC6-17View Menu & Live Entertainment at: ASK ABOUT OUR LOYALTY PROGRAM!2018adno=3623945-1 To advert is e or for more in format i o n c o n ta c t your advert isin g repre s e n tat i ve or Call 9 41205 -64 0 6

PAGE 3

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 3 Multi SteamMATCHING DRYER ActiveWash Pre-Treat Built-in Sink Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 10/28/18. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 134st Place Readers Choice Awards Lowest Price Guaranteed 12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center CopyrightBillSmithInc2018Allrightsreserved*Seestoreford e est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 27Ž 4.5 cu.ft. Ultra Large Capacity Washer Steam Turbo Steam27Ž 7.4 cu.ft. Capacity Dryer SALE! $749 $ 74 74 74 74 74 9 9 9 9 9 DRYER DVE52M7750W H 697/8 x W 353/4Ž x D 311/4ŽH 70 x W 353/4Ž x D 31Ž27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator7.4 cu.ft. Capacity Electric Dryer 5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading Washer H 691/2 x W 353/4Ž x D 321/4Ž SALE! $2,699 2 2 , 6 9 9 9 PYE22KSKSS SALE! $2,199 2 2 , 1 1 9 9 9 9 RF24FSEDBSR 27Ž 3.8 cu. ft. Top Load Washer 27Ž 6.2 cu. ft. Capacity Electric Dryer SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 WASHER GTW330ASKWW SALE! $449 $ $ 44 44 44 44 44 9 9 9 9 9 DRYER GTX33EASKWW MATCHING DRYER MATCHING DRYER Convertible Drawer SALE! $999 GSS25GSHSS SALE! DRYER DLEX4370W$949 Purchase or more kitchen appliances and get package discounts and big rebates! SALE! $399 $ $ 3 3 3 3 3 9 9 9 9 9 9 9 9 9 GDF520PGJWW Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher Digital Leakage Sensor, Hidden Heating Element, Hard Food Disposer 24Ž Full Console Dishwasher True Convection30Ž Freestanding Electric RangeEasyClean, SmoothTouch’ Controls SALE! $699 6 9 9 9 LRE3193ST SALE! $499 $ $ 4 4 4 9 9 9 9 9 9 9 JB645DKWW 30Ž Freestanding Range 5.3 cu.ft. Conventional Oven SALE! $599 5 5 9 9 9 9 NE59M4320SS30Ž Freestanding Electric Range 3 Preset Options, Warming CenterConvection SALE! $449 $ 4 4 4 4 4 4 4 4 9 9 9 9 WHITE SHE3AR72UC SALE! $549 $ 5 5 5 5 4 4 4 4 9 9 9 9 STAINLESS SH3AR75UC SALE! $749 $ 74 74 74 74 9 9 9 9 WASHER WA52M7750AW SALE! $429 $ $ 4 4 4 4 2 2 2 2 9 9 9 9 DW80J3020US SALE! $949 $ $ 9 9 9 9 4 4 4 4 9 9 9 9 WASHER WM4370HWA Deep Rinse Counter-Depth SALE! $1,249 1 , 2 4 9 9 RF260BEAESG H 685/8Ž x W 353/4Ž x D 335/8Ž25.5 cu.ft. French Door Refrigerator Twin Cooling Plus Counter-Depth SALE! SALE! SALE! SALE! 65Ž $84950Ž $44975Ž $1,49955Ž $549 5 84 9 UN65NU7100F 0 44 9 UN50NU7100F 1, , 49 9 9 UN75NU7100F 5 54 9 UN55NU7100F 55ŽLED49ŽLED43ŽLED 2160p SmartTV 4K UHD TV with HDR webOS Smart Platform, IPS technology SMARTTV SALE! 55Ž $54949Ž $39943Ž $349 5 5 4 4 9 9 55UK6300 3 3 9 9 9 9 49UK6300 3 3 4 4 9 9 43UK6300Steam 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8Ž x W 353/4Ž x D 327/8Ž LFX28968ST LRE3083ST LDF5545ST Convection H 697/8Ž x W 353/4Ž x D 351/4Ž H 69 7/8 Ž W 35 3/4 Ž D 35 1/4 Ž 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSKSSDishwasher with hidden controls ConvectionPDT845SSJSS PB911SJSS 30Ž Self-Cleaning Slide-In range2.0 cu.ft. 1,000w over-range microwave H 707/8Ž x W 357/8Ž x D 311/2Ž ConvectionKRFC704FSSKSEG700ESS KMHS120ESS H 683/5Ž x W 353/4Ž x D 361/2Ž 36Ž 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US Freestanding RangeNE59M6630SS Convection 2.0 cu.ft. Over-the-Range Microwave OvenLMV2031ST Steam Self-Clean 5 Smoothtop Elements 2.1 cu.ft. 1,050w over-range microwave PVM9005SJSS Save $1,878! Save $1,702! Save $1,640! save $2,175! Stainless Steel Tub Built-in Stainless Dishwasher KDTM354ESS 23.8 cu.ft. French Door Refrigerator Counter-Depth 941.624.5555Port Charlotte Murdock PlazaJust North of Cochran Blvd. 136Voted Best Place to Buy!1st Place Readers Choice Awards! We Service What We Sell! Look for the big 1700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 11am-6pmCelebrating 64 years of serving SW Florida! Visit BillSmith.comFamily Owned & Operated Appliances & Electronicsest. 1954 REBATESALEAFTER $400 MSRP: $5,999 REBATEMSRP: $8,297SALE$6,122AFTER $400 $4,297 REBATEREBATEMSRP: $4,199 MSRP: $4,849SALESALE$2,321$3,209AFTER $257 AFTER $250 V o t e dB e s t Pl a c e e t t t t t t o o o B B u y VdBPl B B B B S A S L E S S S S S A A A A A A S S S S S L E 65Ž $ 84 9 9 9 9 9 9 9 9 75Ž $ 1499 65ŽLED75ŽLED55ŽLED50ŽLED 4k Ultra HDadno=3618560-1

PAGE 4

Page 4 C www.yoursun.com The Sun | Wednesday, October 31, 2018FROM PAGE ONE their handcrafted goods. Even after the lunch rush on a Tuesday afternoon, most people stumbling into the store were out-of-towners. Im partial to Kit-Kats,Ž said New Jersey resident Lee Marzabal, but (my husband) loves Snickers.Ž I like anything chocolate,Ž said Brooksville resident Donna Harris. The handmade candies are better quality and fresher.Ž We have a lot more novelty candies,Ž Perry said, noting she thinks Charlotte Countys older demographic often enjoys jelly beans, while kids tend to love gummy candies. In the CandyStore. com study, a more colorful choice came in second place, as Floridians consumed almost 578,790 pounds of Skittles. Reeses Cups, the beloved combination of peanut butter and chocolate (Ohioans know this mixture as a Buckeye), came in third with 214,314 pounds. The National Retail Federation expects $2.6 billion will be spent on trick-or-treat candy nationwide, $100 million less than last year. Meanwhile, Circus Peanuts were deemed the worst candy for Halloween, with candy corn coming in second and wax cola bottles coming in third. My daughter absolutely loves (candy corn) and I absolutely hate it,Ž Perry said. Its far too sweet.Ž Marzabel shook her head at the thought of candy corn, and said no thank you.ŽEmail: Lhardaway@sun-herald.comCANDYFROM PAGE 1 SUN PHOTO BY LIZ HARDAWAYNew Jersey residents Lee and Manuel Marzabal came into Simply Sweet for a nostalgic, 1960s candy box, which features candies from the 60s.the beat of Monster Mash.Ž After trick-or-treating, she spilled her collection of goodies on the floor of Bradys parents home to assess the jackpot she just hit. Among a sea of lollipops, M&Ms and Nerds was an Ariel barbie doll, a $20 bill and the mother lode: A full-sized Hershey bar. Youre special, Alison,Ž Brady said. Though the amount of candy she received would make any ghost jealous, her favorite prize of all was bubbles,Ž Alison giggled, making sure to grab one of the 12 opened lollipops laid out to accompany her outside as she blew bubbles. Since Alisons diagnosis, our family has been the recipient of immeasurable kindness,Ž Alicia said. I get emotional thinking about it and talking about it because in all of this, it is the kindness that has been so profound. What may seem like a small act of kindness, (people) dressing in costume for Alison... truly meant the world to me.Ž Frequent updates of Alisons treatment can be found at www. caringbridge.org/visit/alisondragash/ journal, where Alicias brother, Eric Radefeld, writes about Alisons life. Alison has a GoFundMe at www. gofundme.com/work-wonders-foralison where the family has raised $26,203 for her treatment. Alison is currently in the interim maintenance phase of her treatment, where she takes antibiotics, her mother said. In January, Alison will enter whats called the delayed intensi“cation phase, where she will need to be in the clinic two to four days a week. Alisons next scheduled treatment is Monday.Email: Lhardaway@sun-herald.comCHILDFROM PAGE 1 SUN PHOTOS BY JERRY BEARDBrady Reynolds lifts Alison Dragash over a puddle, on the way to trick or-treat at a neighbors home. I need that candy,Ž says Alison Dragash to friends and family, who gathered to give her a special trick-or-treat night. Mom Alicia Dragash holds 3-year-old Alison, at a special Halloween trick-or-treat. rates, there are reasons for that, Utilities Director Craig Rudy told the Sun Top among them is the $100 million debt the county accrued when the the 1960s General Development Utilities went bankrupt in the 1990s and the county acquired it. General Development built its system inef“ciently, Rudy said, leaving the county with four wastewater plants when it really needed only one or two. That debt gets paid off in 2025, but the county deals daily with the leaky old clay pipes. Another reason the county has high rates is the age of its population, Rudy said. The county is among the oldest in the country due to retirees. That means many households are one to two people, and seasonal, using very little water, but still relying on a large network. The average bill is currently $78 a month, according to the consultants. Finally, Rudy said, many utilities in the region and across the country have put off dealing with crumbling infrastructure. They could face sudden increases such as 25 percent a year, when the systems go. And without water and sewer capacity, the state can deny developers permits to develop. Thats the worst nightmare,Ž Rudy told the Sun Were just making sure that we dont get to that point.Ž The list is pages long of capital improvement projects that the county faces for water and sewer. Rudy described most of them and the 10-year outlook to commissioners Tuesday. The urgent projects have to do with plugging leaks in the old clay water pipes and repairing so-called lift stations that move sewage along. Expanding the system as a whole accounts for $70 million to accommodate new development such as the planned Sunseeker Resort from Allegiant Travel Company, the Tuckers Grade large-scale project and a motorcoach development over the line in Lee County. Theres also the long-term plan to replace aging septic systems with public sewer pipes. And then theres the $56 million in drinking water projects proposed by the Peace River Manasota Regional Water Supply Authority. One of those projects, for example, is a new reservoir in DeSoto County. New users pay some of the cost to the tune of $25 million in project connection fees. Every new building pays an impact and connection fee. Sunseeker must build its own lift station. New subdivisions install their own water and sewer lines. Another $36 million will come from the rate payers. The county will have to borrow another $209 million, consultants projected. The county does not use the general tax base to pay for water and sewer projects, Rudy told the Sun After seeing seven scenarios for rate increases, commissioners opposed the idea of putting off a rate increase for one year. Instead, they proposed starting next year. Id like to start getting monies earlier rather than later,Ž said Commissioner Bill Truex, adding that it might keep rates lower in the long run through cost savings. The earliest rate increases could begin would be around April, Rudy said, with public hearings in the winter. The best scenario to me is to rip the Band-Aid off and get the pain over,Ž said Commissioner Joe Tiseo. Consultants suggested excluding the Peace River water authority projects from the rate increase calculation, but commissioners disagreed. I dont see getting around that,Ž Tiseo said. Its not clear which of those water authority projects will go forward, Capital Improvement Projects Director Travis Mortimer told the Sun Also, the cost could be shared by four other counties. Commissioners also asked for information on charging separate rates for water and sewer, to end the practice of subsidizing the more costly sewer rates with water rates.Email:ecalvert@sun-herald.comWATERFROM PAGE 1study is gleaned from a website called www. city-data.com, which includes a disclaimer saying it assumed no responsibility ƒ for updating this site to keep information current or to ensure the accuracy or completeness of any posted information.Ž Renz said the information is not only outdated but also appears to compare the number of registered sex offenders in postal Punta Gorda, which includes parts of unincorporated Charlotte County, to the population of the city of Punta Gorda, claiming theres a 249:1 ratio of non-sex offenders to sex offenders in the city. In actuality, there are only two registered sex offenders in the city, in addition to one with a Punta Gorda residence who is currently incarcerated. When this is compared with the population of Punta Gorda (18,796), the correct ratio would be one registered sex offender for every 9,398 residents,Ž he said. For pedestrian car deaths, the study claims to use data from the 2016 National Highway Traf“c Safety Administration but links instead to a study by Smart Growth America, which ranks metro areas by danger for pedestrians but does not include Punta Gorda on the list. The accurate information is that in 2016, there was only one traf“c fatality, which was a single-car crash where the driver was believed to have suffered from a heart attack while at the wheel and did not involve a pedestrian,Ž Renz said. We had a total of 567 traf“c crashes in 2016 and, of those, only nine involved a pedestrian and none resulted in serious injury.Ž For the number of violent crimes, the website states its information is from the 2016 Uniform Crime Report, but Renz said in 2016, the city had only 12 violent crimes. The percent of trickor-treaters is based on the population between the ages of 5 and 14. A higher number yields a better score, given there may be safety in numbers when trick-ortreating,Ž according to the studys authors. The accurate information is that the median age of Punta Gorda is 66 years old,Ž Renz said. We do, however, have large numbers of children that come to Punta Gorda every Halloween to trick-ortreat, primarily in the Historic District and Burnt Store Meadows.Ž Renz said PGPD will have de tail of“cers working at the Halloween celebration in the citys historic district, handing out candy, as well as patrolling the area on bikes and golf cart. Of“cers also contact sex offenders ahead of time and check on them throughout the night to ensure their lights are off with no decorations on their homes, so no trick-ortreaters are coming onto their property. We do have a tremendous amount of trick-or-treaters that come into the city,Ž Renz said. With the historic district and their big celebration, we have trick-or-treaters from all over southwest Florida. One of the reasons we think so many people come here is because it is such a safe place to trick-or-treat.Ž Charlotte County Sheriffs Of“ce Spokes person Katie Heck said she would disagree with the study as well. CCSO personnel as well as state probation of“cers also check on sex offenders throughout the county during the night, and deputies are aware of kids out and about in their patrol zones. I dont think the stats they used were necessarily an accurate portrayal of what goes on in the community,Ž she said. CCSO hosts its Cops and Golbins event at the Charlotte County Sports Park, and Heck said its a safe, enjoyable event for families.Email: aeasker@sun-herald.comUNSAFEFROM PAGE 1By GREG GILESSTAFF WRITERVENICE „ Four bicyclists are in critical condition after they were hit from behind by a vehicle in Venice near West Villages early Tuesday morning. The crash occurred during the morning rush hour, at about 8:30 a.m., on Center Road near Rockley Boulevard, according to the Sarasota County Sheriffs Of“ce. The bicyclists were transported to Sarasota Memorial Hospital, three by helicopter via Bay”ite and AeroMed and one by ambulance, said Ashley Lusby, spokesperson with Sarasota County Emergency Services. All four „ described as three males and one female „ are currently listed in critical condition. According to a Florida Highway Patrol news release, issued shortly after noon on Tuesday, troopers are taking the lead investigating the crash, which involved a 2008 Chevrolet passenger car. Troopers say the four bicyclists were initially riding in the right eastbound bicycle lane of Center Road when, as a group, they made a lane change from the right lane into the left lane in front of the approaching Chevrolet, which struck all four bicyclist within the left lane. FHP announced Tuesday night the case remains under investigation and identi“ed the injured cyclists as: Sarah Calabrese, 55, of Venice, Jack Harrington, 57, of Englewood, John Ustruck, 60, of North Venice, and Joel Calabrese, 67, of Venice.They were all wearing helmets. The driver, 91-year-old Marion Kahler, of North Port, was uninjured, according to authorities.Cyclists hit from behind SUN PHOTO BY ADAM HUTCHINSONThe aftermath of a crash in which four bicyclists were critically injured Tuesday morning. Alison Dragash knocks on a neighbors door for trick-or-treat.

PAGE 5

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 5LOCAL/REGIONAL NEWS Port Charlotte:€ Trunk or Treat : A free, fun family event at the Port Charlotte Moose Lodge, 3462 Loveland Blvd., Port Charlotte at 7 p.m. on Wednesday. € HOWL-O-WEEN at the mall. Need a fun place to go trick or treating? Come to Port Charlotte Town Center for Trick or Treating on Wednesday, from 5 p.m. to 7 p.m., and have spooktacular fun. This special event is geared toward our younger guests up to the age of 12. For the safety of our guests and tenants, face masks are not permitted on anyone over the age of 12 during this Halloween event. Free. € SkeleTONS of FUN dance party : Dance off all the candy you ate at Port Charlotte Town Center from 6:30 p.m. to 7:30 p.m. on Wednesday. Show off your best dance moves, Spooky Staff will be rewarding you with more treats! Parents and Guardians are encouraged to dance with the kids to finish off your Mall-Wide Trick or Treating. Open to all ages. € Cops N Goblins : Join the Charlotte County Sheriffs Office, Fire & EMS, and local businesses for its second annual Cops N Goblins event from 6 p.m. to 8 p.m. on Wednesday, at Charlotte Sports Park, 2300 El Jobean Road, Port Charlotte. This year will be even bigger and better-you dont want to miss the fun! Enjoy Bounce houses, games, face painting, trunk or treating, interactive game trailer and much more. Patrol vehicles such as boats, bikes, and cars will be on display for children to see, as well as an ambulance, firetruck, and County vehicles! Local companies and organizations will be there joining in on the fun. The event is free and open to the public.Punta Gorda:€ Haunting on the Harbor : Halloween Festival and Haunted House, downtown Punta Gorda. Wednesday, Halloween Party and Haunted House. Southwest Floridas largest haunted house. More information or tickets, visit http:// puntagordahaunting. com. € Halloween Party : The American Legion Post 103, 2101 Taylor Road, Punta Gorda is holding a Halloween Potluck Party from 5 p.m. to 8 p.m. on Wednesday. The Post is serving prime rib sandwiches and is asking party goers to bring a small dish to share. Entertainment will be provided by Miss Birdie Lee. Prizes will be awarded for scariest, funniest, most original and best overall costumes. The party is free and open to members and guest. For more information, call 941-639-6339. € Trunk or Treat : Christ Community United Methodist Church, 2700 Sunnybrook Road, at 5 p.m. on Wednesday. For more information, call 941-629-1593.Englewood:€ Trunk or Treat : Sonrise Baptist Church, 11050 Willmington Blvd., Englewood, from 4:30 p.m. to 6:30 p.m. on Wednesday. Drop by on your way down to the activities on Dearborn, have a bite to eat, get some candy and enjoy. Our car trunks will be decorated and supplied with goodies. € 23rd Street Annual Dearborn Safewalk : 5 p.m. to 7 p.m. on Wednesday, at W. Dearborn St., Englewood. Cost is free. Live music, a pet costume contest, pumpkin patch photo prop, costume contest and candy for children. For more information, visit oldeenglewood. com/events/ halloween-safe-walk/. € Trunk or Treat : Sponsored by Abundant Life Ministries and Englewood Event Center, 3069 S. McCall Road, Englewood from 5:30 p.m. to 7:30 p.m. on Wednesday.North Port:€ Haunted Mansion : From 7 p.m. to 10 p.m. through Wednesday, at Avanti Circle off Pan American Blvd. The Haunted Mansion will be closed from the 28th until dusk on the 31st. One hundred percent of any monetary donations made will go directly to the North Port Marching Band. This event is suitable for children, but children under 10 must be accompanied by an adult to enter.Venice:€ Venice Main Street Childrens Halloween Parade : 4 p.m. on Wednesday, at Centennial Park, 200 W. Venice Ave. Cost is free. For more information, call 941-484-6722.Halloween Happenings By ALEXANDRA HERRERA STAFF WRITERWEST VILLAGES „ Students and their families who want to learn more about State College of Floridas new collegiate school will have a chance to do so Thursday. The information session will also be held two more times on Nov. 14 and Dec. 4 at the Venice campus where the new school will open. The Sarasota County School District approved the charter application for the school over the summer. The college plans to replicate the school it has in Manatee County for freshmen through senior students who could receive a high school diploma and their associates degree upon completion. The opening of SCFs new high school will be the “rst school to be in the West Villages area of North Port. The collegiate school will begin accepting applications along with the information sessions starting on Thursday. For the “rst year, the school will consider students entering 11th grade. According to the release by SCF, students who are interested in the program must have an unweighted GPA of 3.0 and pass the Postsecondary Education Readiness Test before their application will be considered. About 100 high school juniors will get the opportunity to enroll at the school during its inaugural year. By 2022, the school plans to have 400 students in the school „ 100 in each grade. Applications will be available after each session and students will be selected through a random lottery beginning at the end of January. The sessions will be held from 6 p.m. to 7 p.m. at the Venice Campus located 8000 S. Tamiami Trail. Sessions will be held in the library in building 300 in room 325.Email: aherrrera@sun-herald.comLearn more about new SCF charter school Thursday FILE PHOTO BY SCOTT LAWSONWest Villages residents will gain a charter school for about 400 students at SCF-Venice in coming years „ starting with juniors in 2019. Shoe Sale Blowout! 50% OFFFriday & Saturday, Nov 2nd & 3rd OnlyOur largest selectionEVERof select Shoes and Sandals CAPTAINS LANDING FINE MENS FASHIONS & ACCESSORIES 941-485-2329 adno=3625814-1 adno=3616362-1adno=3616323-1COMPLETE FOOT CARE€ Diabetic Care € Foot Pain € Foot Surgery € Heel PainSame Day Appointments941-613-19193191 Harbor Blvd. Unit D Port Charlotte, FL 33952Dr. Michael MetykPodiatric Surgery HARBORS RESOURCE FOR THE PERFECT FLORIDA RB O S RESOURCE FOR THE PERFECT FL O O O O O O O O O O O O R HARBOR STYLE CHARLOTTE HARBORS RESOURCE FOR THE PERFECT FLORIDA HOME PRESENTED BY SUN NEWSPAPERS AND HARBOR STYLE MAGAZINE Harbor Homes round 15.indd 1 Everything for the perfect Florida home...WWW.HARBORSTYLE.COM COMING THIS WEDNESDAY IN YOUR SUN NEWSPAPER...LOOK FOR IT! Also available in and at all participating advertisersAcer Granite Corp € Bacons Furniture Beautiful Boundaries Lawn & Landscaping € Caddy Carts Clinton Casual Patio & Fireplace € Creative Window Treatments D & D Custom Cabinetry € The Floridian Club of Sarasota Friendly Floors € GJC Window & Door Co. € Happy Home Services Hometown Title & Closing Services € Interiors By Design Kitchen Solvers of Punta Gorda € Lemon Bay Glass & Mirror Nix & Associates Real Estate € Pottery Express and Bamboo Farm Premier Sothebys Realty € Primo Pools R.J. Labadie Construction € Rolling Stone Granite Superior Pools of Southwest Florida € Thornberry Custom Builders True Blue Pool Supply € Truex Preferred Construction adno=3615657-1 Fishn for Heroes Wounded Warriors Inc.5th Annual CHILI COOK-OFF in EnglewoodSaturday, December 1, 2018 adno=3624770-1For information call Jim OBrien941-473-2150 Reply by Monday, Nov. 5 or BeforePayouts plus Plaques 1st place-$400 2nd place-$300 3rd place-$200 4th place-$100 Best of ShowPlaque +$100LOOKING FOR CHILI COOKERS & HELPERS

PAGE 6

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018Subtle intimidation at the polls Editor: I returned from early voting at the Englewood Annex on San Casa Drive at 7:10 a.m. on Saturday, Oct. 27. It was an unpleasant, weird experience. A cluster of five adults was sitting on lawn chairs in the parking lot close to and facing into the main entrance of the building and talking loudly and drinking unidentified beverages from insulated cup holders. A cluster of five unidentified adults were standing at the front of and directly in the middle of the walkway leading into the building. I had to negotiate through these silent people to walk into the building. That was my experience voting „ that two clusters of unidentified adults appeared to be deployed at the very front of the voting place and appeared to comport themselves as if they were empowered to block me or ask me for ID. I felt psychologically intimidated at the voting place. Inside, I was made to sign twice to match my signature on my drivers license. I was warned not to press too hard on my voting selections on the ballot as the scanner was reading shadows through the paper and invalidating whole ballots. And when scanning my ballot the workers there also noted the ballot scanner was having a hard time scanning correctly. What? Will my vote get counted? Did voting workersŽ challenge me silently at the voting place entrance and state to me while I voted that there were some chance my ballot would just fail or not scan? Yes, they did.Peter Sawczynec Rotonda WestCarey will be a strong leaderEditor: A vote for Debby Carey is a vote for a strong leader with attributes that will move Punta Gorda forward. She is fully committed to our city and will make a positive contribution to Punta Gorda City Council. Rachel Keesling has served Punta Gorda for the last eight years, but now it is time for a change. Running a negative campaign serves no one and makes us all take a pause. Who do we really want to elect to City Council? We have five sitting members on the council and each brings something different to the table. No one council member is more important than the other and all votes are equal. All take his/her position seriously and network and research the issues to open dialogue that enables decisions to be made that benefit the citizens. They too network and form valuable relationships within and outside the community that serve the city well. Lets move forward with a strong council with Debby as a sitting member to meet the needs of the city with intellect and enthusiasm. Ponder your vote carefully. As for me, I will vote for Debby Carey.Jan Roemler Punta GordaKeeslings qualifications are unrivaledEditor: The right choice for our City Council race is clear. Rachel Keesling is a strong voice for the citizens of Punta Gorda, while also cultivating vital relationships with our business leaders. This is so important if we are to shift the tax burden away from our residents. Mayor Keesling works tirelessly, while her opponents supporters carelessly demonize our small business owners. Our community is firing on all cylinders. Government, residents and businesses are all on board as we prepare to update the Citywide Master Plan, the blueprint to move forward in a meticulous and responsible fashion. I continue to be inspired by Rachels leadership in this effort and, more importantly, her passion for Punta Gorda and its future. Her opponent, Debby Carey, published a letter just last year, while PGICA president, stating, It is gratifying to know that the city government does ask questions about our vision for the city ... our city government is very transparent.Ž That is quite an endorsement, but this year she wants change. Do we want change from progress Mayor Keesling and others have made to secure reimbursement for our extensive hurricane seawall damage? Her inexperienced opponent, with no working relationships at the state or federal level, could jeopardize almost $30 million that we seek in disaster relief, potentially costing each canal property owner over $10,000. Now is not the time for a change in leadership in Punta Gorda. We need experience, transparency, progress and results. We need Rachel Keesling to continue on City Council.Dr. William Wood Punta GordaTodays students, tomorrows workforceEditor: Recently I have heard people discussing the Vote Yes for SuccessŽ school resolution that is on the Nov. 6 ballot. If approved, this 1 mill addition to our property taxes will cost the average homeowner $7.42 a month. Many of us have raised our children here or in other communities, but we want and need the services that the graduates of Charlotte County schools provide to us. The graduates become our local workforce. These are our nurses, teachers, lab techs, HVAC mechanics, police and firefighters, paramedics. They also change the oil and tires on our cars, and make sure they are safe to drive. They staff all the restaurants and retail establishments where we shop and eat, and stock and check us out at the grocery and pharmacy. There are too many other roles to list all of them here. This resolution is the very last item on the ballot, so dont miss it. A vote of yesŽ for this resolution is a vote of yesŽ for continuing the lifestyle that we enjoy here in our own little corner of paradise.Virginia Robins Port CharlotteCampaign spreading misinformationEditor: I am appalled by the last-minute attempt by the Carey campaign to use blatantly untrue scare tactics in the City Council election. They accuse the council of having a hidden agendaŽ to change us into a highrise city.Ž This could not be further from the truth and they know it. Rachel Keesling has never and will never support high rises downtown. It is true that the current 55-foot height limit is inadequate to support downtown development as evidenced by the fact that the Sheridan, Wyvern and Marriott all exceed this limit. Still, we are talking five floors, not high-rises. No one on the council has proposed high-rises in our city. Stop and think. Rachel Keesling has held office for eight years. Do you see any high-rises in our downtown? Dont let scare tactics by a few people who wish to gain control of the City Council fool you. This is a power grab plan and simple to secure power for PGI and BSI at the expense of the rest of Punta Gorda. While, as stated, these areas may pay 90 percent of the tax burden,Ž they should not have control of the city. I have known Rachel for many years and as a long-time resident, I know that she has no interest in changing the small-town character of our city. Consider the facts and know that Rachel Keesling will represent the entire community. Please vote for Rachel. It will a vote for us all.John Benande Punta GordaWhere have all the sitcoms gone?Editor: Whatever happened to those educational sitcoms like My Three SonsŽ and Father Knows Best,Ž back when the country had cemeteries and old age homes for their tax-paying residents, giving folks the feeling of being a part of a caring community? Civilized societies are judged on how they treat their least advantaged members. What was once called a decent burial has turned into a major business expense. However, there is a cheap and now accepted alternative of disposing of the bodies. Churches are no better in providing for their members. Time moves on and as in the past empires will turn back to sand. Have we all become slaves to the individual dependency of insurance to replace decency? Tolerance has allowed decency and the abuse of power to erode our nations contract to its people and one another.Don Monroe Port CharlotteVIEWPOINTPublisher „ Glen Nickerson Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth Email letters to letters@sun-herald.com OUR VIEW LETTERS TO THE EDITOR OUR POSITION: Sarasota County buys in to aquarium vision.In 2012, Charlotte County was a”utter with the possibility that Mote Marine Laboratory might build a new aquarium in downtown Punta Gorda near Charlotte Harbor. It would have been a “tting comeback, in a sense. Mote Marine was launched in the mid-1950s as a one-woman research facility in Placida. The Vanderbilt family was so impressed during a visit from from ichthyologist Eugenie Clark (The Shark LadyŽ) that they lured her to the area with a lab of her own. The Cape Haze Marine Laboratory operated in Charlotte County for “ve years, then moved north to Siesta Key, and later to a 16-acre site on City Island in Sarasota. Thats where Mote now draws thousands of visitors every year to its aquarium, while, at the same time, conducting marine research. The possibility that Mote might build in Punta Gorda was an exciting one. But „ no big surprise „ the idea never got past ”otation stage. Mote opened an of“ce in upscale Boca Grande, with a kickoff that features former First Lady Laura Bush, a longtime Boca Grande visitor. And earlier this year, they got serious about a new aquarium: in the Sarasota area, this time. Again, no big surprise. Its a move that seems logical and bene“cial to both the nonpro“t research organization and the public, which is being asked to support it. Mote wants to build a $130 million aquarium on about 12 acres of the 600-acre Nathan Benderson Park, off Interstate 75 near University Parkway (Exit 213). The county park has a large, manmade lake and a rowing center there. Initial plans called for a fourstory, glass-covered building shaped like a ship narrow at the bottom and ”aring out at the top with animated sharks projected on the glass exterior. It would be a stunning vision, especially at night. I think were going to have to build a scenic overlook on I-75 because people are going to pull over and say, what the heck was that,Ž said Sarasota County Chairwoman Nancy Detert last week. Yes, a potential stunner that would undoubtedly multiply the number of aquarium visitors and the labs public image and impact. At a public cost, though. First comes what is essentially a gift of public property. There are technical and legal details that involve zoning districts and leasesale arrangements, but the deal that won initial approval of county commissioners last week would give Mote the property it needs for a nominal sum. Second, the county would contribute $20 million from tourist development tax revenues. Its an appropriate use of tourist tax money, but that fund is getting tight and the needs are growing. Also last week, the commission shifted money from tourism promotion to repairs to Ed Smith Stadium, the spring training complex in Sarasota. This came despite howls from the tourism business community, struggling during the dismal Summer of Red Tide. The aquarium idea is solid, though. Certainly more than the old Punta Gorda trial balloon. The land deal is worthy. So, too, is the contribution of $20 million. This would be another big-time attraction for Sarasota County. Highly visible and extremely accessible. (The current aquarium is not.) Mote has begun a campaign to raise the $130 million for the building. If they can do it, the relatively small public contribution seems appropriate for Sarasota County and an excellent tourism/ educational opportunity for Southwest Florida.New aquarium would increase Motes profile HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these lett ers. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at letters@sun-herald.com. Further questions or information, call 941-681-3003.

PAGE 7

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 7VIEWPOINTWith Halloween upon us, the city is preparing for the deluge of children and parents who annually make their trek to the Punta Gorda area for candy, and of course, for a scare or two. It is critical that the public take the necessary precautions to ensure the safety of the thousands of residents who visit the Historic District on this night each year. Beginning at 6 p.m., a signi“cant contingent of Punta Gorda Police and Fire personnel will be on hand for the event. All members of the public will be required to observe a speed limit of 15 miles per hour within the con“nes of the Historic District. This speed limit will be strictly enforced. Generally, this area includes the area from Shreve Street to Cross Street (U.S. 41 Southbound), and Olympia Avenue to Retta Esplanade. Marketing Initiative „ At the Nov. 7 Punta Gorda City Council meeting, the citys new marketing and business development initiative will be unveiled. The cornerstone of the citys digital and online strategies is the micro-site, a visitation and relocation website that provides an encouraging one-stop source for considering the city as a tourist destination, new residence or business location. The site is full of resources and testimonials from key stakeholders and provides an easy way for people interested in Punta Gorda to learn more and connect directly to the city staff for more information. New Commercial Developments … Progress on two new commercial construction projects continues in the city. Chase Bank is building a new location at 911 Tamiami Trail and a Starbucks is under construction at 615 Cross St. West Olympia & Sullivan Street Lane Closure … Repair of the drainage pipe began on October 25. After the repairs are complete, the hole will then be “lled. The “ll will take about three days to cure and then asphalt will be applied. It is anticipated that the work will be completed by Nov. 1. Citizens Academy 2019 … Applications are now being accepted for the upcoming Citizens Academy 2019. The session is “lling up quickly; we still have 15 spots available. This academy is a free, eight-session course of interactive classes designed to provide insight into city government and to develop future leaders through well informed and civically engaged residents. Sessions will take place on Tuesdays of the month between Jan. 8 and April 15. The Academy is limited to 30 participants who reside or own a business within the city of Punta Gorda. Please visit www.cityofputnagorda”. com and go to I Want to ƒ Register for Citizens AcademyŽ The deadline for registration is 4:30 p.m. on Dec. 28. For more information, call 941-575-5050 or email hpetkus@CityofPuntaGordaFL. com. Punta Gorda: Journey to the Future … Save the date: On Jan. 7, a fun and informative event will be held at the Charlotte County Event and Conference Center that will provide a fascinating look at our citys inclusive past, best practices for future growth and an interactive visual presentation of in“ll locations in parts of our city using current land development regulations. This educational experience is intended to inspire enthusiastic participation in the upcoming City-Wide Master Plan. Watch for registration information in next weeks Highlights Report column. Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ ci.punta-gorda.”.us.Think safety first in historic district tonight Howard KUNIKPunta Gorda City Manager We retired to Sarasota County two years ago. It continues to seem like paradise here, and we wonder when we will no longer feel like we are on vacation. The areas beauty, the variety of cultural opportunities, the friendliness of residents who are here from all over the U.S. and internationally, the incomparable clouds and sunsets, and the fantastic weather allowing for daily outside activities year-round all contribute to a near-perfect lifestyle for this new stage of our lives. It turns out that one of the highlights of this bucolic life is the nearness of the local gem, the Legacy Trail. Our route to the Venetian Waterway Park Trail was less than a mile from where we stayed those “rst four months in 2016, and a “ve-mile ride along the spectacular intra-coastal to reach the Venice Train Depot and the Legacy Trails start. Our new home brings us within four miles of the Legacy Trail, recognized on Trip Advisor as one of the top 15 things to doŽ in this area and internationally recognized by visitors. The popular Legacy Trail had more than 225,000 uses in 2017. Users include walkers „ some with dogs „ joggers, rollerbladers and a huge variety of bikers and bikes „ from young children to older seniors, from bikes with training wheels to fat tires,Ž from three-wheelers to fancy racing bikes „ and a surrey during the winter for those who might otherwise not be able to ride or walk the trail. This four-passenger, four-wheeled canopy covered bicycle surrey is perfect for mobilitychallenged individuals who are eager to enjoy the Trail. There are great photo opportunities, Floridas beautiful ”ora and fauna, educational signage, and more. It is truly a Sarasota County treasure. The Nov. 6 referendum offers an opportunity to increase the many bene“ts provided by this well-used trail. Merely providing an extended non-motorizedusage trail and two new bridges over Clark and Bee Ridge roads is cause alone for celebration, as it will separate pedestrians and cyclists from vehicles even more than it does today. The choice is now in front of Sarasota County voters to extend this trail approximately 11 miles from south of Clark Road to downtown Sarasotas Payne Park and add a North Port connector. Economic impact, healthy lifestyle opportunities and improved safety are not fully discussed here, but know that this is a once-in-ageneration opportunity. We voters must take advantage of it, seize the moment, and v ote yesŽ on the coming referendum. Joan Attenberg is a Venice-area resident and member of the Friends of the Legacy Trail.We must seize the moment for the Legacy Trail JOAN ATTENBERGGuest Columnist LETTERS TO THE EDITOR Deutsch has great work ethicEditor: I have known Stephen R. Deutsch for over 15 years. During that time I have been impressed with his work ethic and his ability to work with others. He certainly cares for all the residents of Charlotte County. I believe he is doing an outstanding job as county commissioner. I recommend voters vote for Stephen R.Jane Sturges Punta GordaMake American values great againEditor: Regarding opinions, I think we need to shift to a set of values that listens and interprets that opinion. I see too many times where politics is unnecessarily brought into a Facebook post or a media story. I know, I follow a DC area which is more Democratic than Republican and it is full of constant “ghting and bickering on both sides. It is time we leave politics outside of the dinner tables and focus more on the positives of life. If we revolve politics around our daily lives we will miss out on important discussions then it will always be slanted in ones viewpoint rather than an individual viewpoint. I am different than most people. I want to listen to another side and see what they say. I want to see a solution different from my own solution. These values are not accepted in most places with Democrats and Republicans because everyone is pitted against each other. We need a new viewpoint, a new set of values and a shifting from feelings in an argument to actual statistics and facts used in an argument like politics. I am looking at making America great again, just not in the form of politics and agendas, but with values and morals.Jeremy DAgostino Port CharlotteTime to cut to the chaseEditor: All candidates with an (R) on the ballot are, de facto, Trump. Remember that when you vote. Remember that a corrupt, out-of-control presidency is widening our divisions, and spitting on our values. Remember that four of Trumps favorite political punch-bags received a pipe bomb. Remember that Saudi Arabia produced Osama bin Laden and his evil hijackers, the same country whose crown prince the president protects and admires. Remember Trump uses our government to line his own pockets. He will cut taxes on the rich (i.e., himself) then use the resulting de“cits as an excuse to hack away at your Medicare and Social Security. Remember that the Republican Party is now wedded to a president that remains glibly indifferent to the threat of climate change, believes women and minorities threaten Americas true heritage,Ž made light of John McCains torture, defended neo-Nazis, and made crackpot conspiracy theories and virulent prejudice a cornerstone of his political speech. If you love democracy and America, cast your ballot for those who will protect them. Hint: Its not anyone with an (R) after their name.Teresa Jenkins Punta GordaThe Charlotte County Commission on Tuesday reviewed 1-percent local option sales tax collections data and ongoing projects. The county collected $89 million through July 2018, well above the $64.5 million originally projected. If collections stay at current levels, the total revenue generated over the six-year span of the tax is projected to be $148 million. The additional revenue will enable the county to begin planning for projects on Tier 2 of the list approved by voters. Of the Tier 1 projects, McGuire Park was the most recent to be completed and is already wildly popular. Work is underway on recreation center renovations and expansions at Harold Avenue, Tringali and South County Regional parks, the two new recreation centers at North Charlotte and Ann and Chuck Dever regional parks and the Punta Gorda Charlotte Library. The contractor is wrapping up work on the West County Annex and the Piper Road north extension is more than halfway complete. Already completed are the Veterans Memorial Park, the Sheriffs Of“ce District 1 headquarters in Englewood, the purchase of additional property for the Harborwalk Gateway in Charlotte Harbor, the Public Safety Departments P25 digital radio system and “re station “ber optic connections, the jail in“rmary, the school safety enhancements and wireless technology upgrades. Staff is working on the design scope for the Family Services Center and exploring potential sites for new trails and bike paths approved by voters. The projects on the Tier 2 list include a West County boat ramp, a Justice Center generator upgrade, the North Charlotte Regional Park Aquatic Center, a sailing center at Port Charlotte Beach Park, widening Toledo Blade Boulevard in Murdock Village and new trails and way“nding signs in Charlotte Harbor. The latter two items are in community redevelopment areas with active private sector projects underway, so we will be putting off any design work until we see what is needed. We take very seriously the trust voters placed in us when they approved the tax referendum in 2014. Delivering quality projects in a timely manner at or below budget has been our goal. So far, completed projects have come in $6 million under budget, which will allow us to expand the scope of services provided at the Family Services Center and invest in other projects as needed. To ensure the public can follow the progress of projects, we post twice-monthly updates on the county website, www.CharlotteCountyFL. gov. Click on Project Status Updates under Popular Links. To “nd additional information about the sales tax, click 1% Local Option Sales Tax under Hot Topics.Contractors wantedThe Charlotte County Housing Division is seeking licensed and insured contractors to work with the State Housing Initiatives Partnership Housing Rehabilitation Program. The program provides money to quali“ed homeowners to repair or rehabilitate their owner-occupied homes. Quali“ed applicants can receive up to $30,000 in rehabilitation assistance. Eligible repairs under the program include roof repair or replacement, plumbing, electrical, exterior painting, AC/heat, septic and handicapped accessibility. Interested contractors should contact Rich Gromalski at 941-9161277 or Rich.Gromalski@ charlottecounty”.gov.Distillers eventPunta Gorda/Englewood Beach Visitor and Convention Bureau and Alligator Bay Distillers were represented during a recent Visit Florida event in Brooklyn, N.Y. Held at a trendy shuf”eboard club, the event attracted about 40 members of the media and 400 millennial consumers. Various Florida voicesŽ told the stories about the Sunshine State through interactive stations. Alligator Bay Distillers of Punta Gorda gave out samples of the Ponce de Lada, the tourism bureaus Of“cial Summer Rum Cocktail, which uses their award-winning dark rum. Recipes were given to attendees and are available at the visitor information center at 1700 Tamiami Trail, Suite G-2 in Port Charlotte (next to Perkins) and Alligator Bay Distillers at 25522 Marion Ave, Punta Gorda. The recipe and video on how to make the cocktail is also available on Facebook.com/realpure”orida and YouTube.com/ realpure”orida. Ray Sandrock is the Charlotte County administrator. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Strong sales tax collections fund more projects Ray SANDROCKCharlotte County Administrator 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.FALL SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORS HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF*ALL SCOOTERS$200 OFF*adno=3619600-1

PAGE 8

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Story with many chapters 5 Hoops gp. since 1996 9 Colorado tribe 13 Curved fastener 15 Remote batteries 16 Former Persian ruler 17 Actor who’s anxious to get the Halloween party startled? 19 Only 20 Man __: trendy hairstyle 21 Neighborhood 22 Sonnet line fivesome 23 Communications co. with a blueand-white globe logo 24 Sci-fi character trying to creep it real? 27 Bends to retie laces, say 29 Velvet-voiced Torm 30 Air rifle ammo 31 One might put stock in it 32 Small keyboard 35 Comedian who says no body’s perfect? 39 Zero 40 Composer who was a CBS reporter 43 Medium ability 46 __ de deux 47 Everycity, USA 49 Pop group whose music is in en-crypted files? 53 __ shot 54 Pear centers 55 __ B’rith 56 Former Fed chair Bernanke 57 Just barely 58 Actor who frights for every part? 61 Show impatience, in a way 62 Opposite of away 63 Actor Nick 64 Ice cream brand 65 Messy stack 66 Ran, as dye DOWN 1 Speaker for low sounds 2 Momentarily will, after “is” 3 Travel with the band 4 Greece neighbor: Abbr. 5 Gets one’s feet wet 6 Bedevil 7 Sweetie, in slang 8 Donkey 9 50states.com graphic, for short 10 Crime film group 11 Dangling jewelry 12 Mideast chieftains 14 Pooch who shared spaghetti with Lady 18 Crocus kin 22 Florida key, e.g. 25 Novelist Zola 26 Russo who plays Frigga in “Thor” films 28 Uncork, say 32 Smidge 33 Fenced-in area 34 “Africa” band 36 Chowderheads 37 Dudes-only 38 Spongy toy 41 Matte finish? 42 Like this puzzle’s theme? 43 Way out 44 Brief TV plug 45 Kidd stuff 47 Remote button 48 Complete, as a PDF contract 50 Gives over (to) 51 Michelle Robinson’s married name 52 Gen. Assembly member 58 “Lower your voice!” 59 Country singer David Allan __ 60 Steal from 2018 Tribune Content Agency, LLCBy Bruce Haight10/31/18Tuesday’s Puzzle Solved10/31/18 Look for a third crossword in The News Wire section. LOCAL/REGIONAL NEWS By LIZ HARDAWAYSTAFF WRITERSo far, an extra treat during the spookiest time of year is the slow decline in gas prices. The average gas price in Florida Tuesday was $2.688, roughly 13 cents less than what people were paying per gallon 30 days ago. Motorists are enjoying a discount at the pump,Ž said American Automobile Associations Auto Club Group spokesperson Josh Carrasco. Gas prices have been pushed lower by oil prices and gasoline supplies. Current market fundaments show that drivers could see another 10 to 15 cent drop in the price of gas over the next few weeks.Ž Residents are paying an average of $39.02, $38.51 and $38.35 for a 15-gallon tank in Punta Gorda, Port Charlotte and North Port, respectively. Continued growth in domestic crude (barrels) held in storage will likely cause prices to decline temporarily,Ž Carrasco wrote in a press release. However, with pending U.S.-imposed sanctions on Irans crude exports set to go into effect on Nov. 4, lower crude prices may be shortlived as global supply tightens „ amid robust global crude demand „ later this fall.Ž The most expensive gas in Florida can be found in Panama City ($2.890), Crestview-Fort Walton Beach ($2.815) and West Palm BeachBoca Raton ($2.813). The cheapest gas in the state can be found in Tampa-St. PetersburgClearwater ($2.575), Orlando ($2.586) and Punta Gorda ($2.596).Email: lhardaway@sun-herald.comGAS PRICESLocation 10/30 10/29 10/23 10/01 10/30/2017 National $2.809 $2.818 $2.845 $2.877 $2.466 Florida $2.688 $2.698 $2.749 $2.816 $2.396 Sarasota $2.648 $2.660 $2.734 $2.799 $2.339 Cape Coral $2.631 $2.647 $2.707 $2.792 $2.346 Punta Gorda $2.596 $2.610 $2.697 $2.782 $2.302 „ Source: AAAGas prices dip a bit, but far cry from last year CHEAPEST GAS IN THE AREAPort Charlotte Tied for First ($2.519) 7-Eleven (3362 Tamiami Trail) Marathon (3013 Tamiami Trail) Circle K (2646 Tamiami Trail) Wawa (2525 Tamiami Trail) Circle K (2512 Tamiami Trail) Sunoco (2483 Tamiami Trail) Circle K (1783 Tamiami Trail) Murphy Express (19020 Murdock Circle) Speedway (1470 Tamiami Trail) 7-Eleven (1275 Tamiami Trail) Racetrac (1520 El Jobean Road) Punta Gorda 1. Murphy USA (26359 Jones Loop Road): $2.539 2. Pilot (26505 Jones Loop Road): $2.539 3. Circle K (3035 Tamiami Trail) & 7-Eleven (3139 Tamiami Trail): $2.579 North Port Tied for First ($2.539): Circle K (13280 Tamiami Trail) Marathon (13501 Tamiami Trail) Speedway (14807 Tamiami Trail) Murphy USA (15500 Tamiami Trail) Racetrac (18999 Tamiami Trail) „ Source: AAA Fuel Price Finder MOST EXPENSIVE GAS IN THE AREAPort Charlotte 1. Marathon (1334 El Jobean Road): $2.749 2. Marathon (1002 Tamiami Trail): $2.699 3. Circle K (909 Kings Highway) $2.689 Punta Gorda 1. 7-Eleven (3949 Tamiami Trail): $2.709 2. Marathon (1002 Tamiami Trail): $2.699 3. Sunoco (10001 Tamiami Trail): $2.649 North Port 1. Circle K (144290 U.S. 41): $2.599 2. Circle K (1085 Grand Venture Blvd.): $2.589 3. 7-Eleven (1011 S. Sumter Blvd.): $2.589 „ Source: AAA Fuel Price FinderBy LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port man was arrested after dumping a boat “lled with trash in the woods, according to North Port Police Department reports. Jimmy Tsiogas, 55, 3500 block of Avanti Circle, was arrested for littering commercial or hazardous waste. About 8 a.m. on Oct. 15, of“cers responded to the Bannock Circle and Barcelona Drive area in regards to concerned calls about a suspicious vehicle. The vehicle was a white Ford pulling a boat “lled with trash and parked near the area. Residents called concerned the boat and trash would be dumped in the nearby woods. An of“cer spoke with the truck owner, Tsiogas, who said he had sold the vehicle and was just the driver when the truck got a ”at tire. At about 7:05 p.m. the same day, a white truck with a boat attached was noticed in the area of Firebird Road and Kimberly Drive. An off-duty Florida Fish and Wildlife of“cial called about the vehicle backed into a wooded lot. The truck was parked on the city right-of-way with the boat backed into a wooded area. Of“cials linked the truck to the same one Tsiogas owned. The boat was tied to a tree “lled with trash. On Oct. 16, of“cials went to Tsiogas house in regard to the abandoned truck and boat. He was told to move the vehicles but allegedly never did. On Oct. 21, the boat and trailer were towed. The truck was not at the scene. Tsiogas later reported the truck was stolen. The land owner was contacted by North Port Police and stated she wished to press charges for the broken boat “lled with trash left on her land. Tsiogas was arrested for littering over 500 pounds of commercial or hazardous waste. His bond is $1,500.Email: lcoey@sun-herald.com Cops: Man dumped boat filled with trash in woods TSIOGAS To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 1 0 / 3 1/ 20 1 8 3130 NOTICE OF SALE N O TI C E O F PUBLI C S ALE: STEVE'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 11/12/2018, 09:00 am at 23423 Janice Ave Lot D Port Charlotte, FL 33980, pursuant to subsection 713.78 of the Florida Statutes. STEVE'S TOW ING reserves the right to accept or reject any and/or all bids. WDBLJ70G2XF058620 1999 MERCEDES-BENZ Publish: 10/31/2018 274754 3623358 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms T urnyou r trashinto cash! Advertise youryard sa l e!

PAGE 9

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 9 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.com *On Purchases $300 or more with Furniture Warehouse credit card made between October 31, 2018 and October 30, 2019. Interest wi ll be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by October 2019. Minimum Month ly Payments required.FINAL DAYS! WED, & THURS ONLY!DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!NO INTEREST UNTIL OCTOBER 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! www.furnwarehouse.comPort Charlotte1241 El Jobean Rd (S.R. 776) Across from Sams Club 941-764-8700 Mon-Sat 9-9 € Sun 11-6South Sarasota (NEW)5252 S. Tamiami Trail at Phillippi Creek 941-260-9601 Mon-Sat 9-9 € Sun 11-6North Sarasota4027 N. Washington (US 301)1 mi. south of University Pkwy941-351-8600 Mon-Sat 9-9 € Sun 11-6Bradenton1100 Cortez Rd. NE corner Cortez & US 41 941-749-6069 Mon-Sat 9-9 € Sun 11-6Ellenton5814 18th St. E. Across from Ellenton Outlet 941-479-7900 Mon-Sat 9-9 € Sun 11-6 COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999Our Venice Location is Temporarily Closed. We are Building a New Beautiful State-of-the-Art Store. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SPECIAL PURCHASEFamous Maker LaneLeather Match rocker recliner with chaise foot rest comfort. Also available in power. In Beige or Brown. $399 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and unquestionable value. Loveseat, sleeper and correlated chair available. $399 SPECIAL PURCHASE $399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASEMarble Dining setFeatures marble table with 2 upholstered chairs and matching bench. SPECIAL PURCHASE$499Your ChoiceAccent Chest$199 SPECIAL PURCHASEDual Reclining SofaUnbelievable savings! Style, comfort and unquestionable value.$399 Sofa SPECIAL PURCHASE SPECIAL PURCHASEFamous Maker SimmonsCoastal Florida style sectional with wonderful seating comfort and unquestionable value!$899Queen Set adno=3624463-1

PAGE 10

Page 10 C www.yoursun.com The Sun | Wednesday, October 31, 2018 LOCAL/REGIONAL NEWSBy DANIEL SUTPHINSTAFF WRITERIt was a dog kind of holiday on Sunday as Halloween came early for 12 lucky pups with the Punta Gorda Historical Societys Pet Costume Parade at the Punta Gorda History Park. Four dogs were named winners based on the originality and creativity of their costumes. The prize? The recognition, of course ... that and gift cards from PetSmart for the top three winners and a pup-themed pen for fourth place. This was the first year PGHS put on the parade. The No. 1 spot went to 4-year-old doberman, Roxie, for her UPS costume. We put the costume on her yesterday and went up to the (downtown) farmers market and someone told us this was happening today and that we should enter her,Ž said Chris Albers, Roxies mother.Ž This is her second year on the job,Ž said Dan Albers, Roxies fatherŽ and a retired UPS employee of 33 years. The parade kicked off at noon on Sunday. Dog owners did their best to lead the 12 dolled-up pups through the farmers market. The dogs were all ages, shapes and sizes. We are very happy with the turnout,Ž said Margaret Bogardus, PGHS president. (We) will do one again at Christmas. We will ask people to bring their dogs in their favorite Christmas costumes.Ž PGHS spread word of the parade through Facebook and fliers, as well as word of mouth through market visitors and vendors. The idea for the parade came to PGHS during their efforts of collecting dog and cat food for animals displaced by hurricanes Michael and Florence with the Animal Welfare League. We (received) rescue dogs from North Carolina and from Mexico Beach,Ž said Bogardus. This is a dog-friendly park. During the week it is amazing the amount of people that bring their dogs out here for dog walks. This is a very family-minded park.Ž As for Roxie, it was easy for the Albers to decide on her costume. Our son Jack found it last year on Amazon,Ž said Chris. Our oldest son is a current UPS driver and the other two boys used to work as Christmas helpers. All the men (in our family) have worked for UPS.Ž If the PGHS pet parade becomes an annual event, the Albers plan to enter Roxie again next year. We will have to come up with a new costume for next year,Ž said Chris. The Punta Gorda History Park is located at 501 Shreve St. in Punta Gorda. The History Park Farmers Market is associated with the Punta Gorda Historical Society and is open ever Sunday from 9 a.m. to 2 p.m. The vendors are here all year,Ž said Sandy Moon of PGHS. There is no other market where the vendors treat each other like family ... they treat the customers like family; its a fun group.ŽEmail: dsutphin@sun-herald.comPup parade makes a howl of a good time for Halloween PHOTOS BY DANIEL SUTPHINMeet Murphy in the role of the Rock LobsterŽ at Sundays Pet Costume Parade & Judging at Punta Gorda History Park. Dachshund Gracie (and her jockey) took third place for her racehorse costume in the PGHS Pet Parade at the Punta Gorda History Park on Sunday. Victoria came to the Pet Parade dressed as a taco. She took second place in the costume contest. The judges based their selections on originality and creativity. Roxie was awarded the top spot for the PGHS Pet Parade on Sunday. She was dressed as a UPS delivery worker. Having Problems With Your Dentures?100 Madrid Blvd., Ste. 414 € Punta Gorda941-575-2626www.smilesofpuntagorda.comDif“ culty Eating? Sore Gums? Wobbly or Loose? Messy Adhesives?Denture Stabilization Affordable! Complimentary Initial Consultation! Are you concerned about zinc content in your denture adhesives? For more information on zinc and your denture adhesives visit www.ada.org adno=3615922-1adno=3615920-1 Voted Best Ophthalmologist 2011 2015 € 624-4500www.zusmaneyecarecenter.comadno=3616122-1 BEST IN HEARING CARERicardo Gauthier, Au.D.Doctor of AudiologyBEST OF CHARLOTTE THE LAST 14 YEARS100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950(941) 505-0400www.harboraudiology.net CityofNorthPort.com 2018 North Port Real Estate SummitJoin us for the 2018 North Port Real Estate SummitFriday, November 9 | 8:00 am to 1:00 pm Conference Hall at the Suncoast Technical College | 4445 Career Lane | North Port, FL 34289Morning Address | Rick Severance, Babcock Ranch Morning Guest Speaker | Ron Starner, Conway, Inc. (parent to Site Selection Magazine) Afternoon Keynote Address | Mike Dunn, Atlanta Braves Master of Ceremony | Maryann Mize, Charlotte State Bank and Trust Tickets: $20 | V isit cityofnorthport.eventbrite.com to purchase ticketsProgram Sponsors Suncoast Credit Union | Sarasota-Bradenton International Airport | Urban Land Institute Tampa Bay Organizing Committee Coldwell Banker | Berkshire Hathaway | West Villages | City of North Port Marketing Firm Grapevine Communications adno=3622810-1

PAGE 11

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 11 Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed Looking for a deal on your next vehicle? GETTEL AUTOMOTIVE OF CHARLOTTE COUNTYOVER 500 PREOWNED VEHICLES ON SALE!2007 Toyota Prius Stk#T600242A ..............$28552004 Mercury Sable Stk#G126910A ........$39452012 Toyota Yaris Stk#T193432A ...............$43652006 Lincoln Town Car Stk#T277184A ...$48502006 Toyota Camry Stk#T011430A ...........$49842010 Toyota Corolla Stk#T176096A ..........$53502011 Toyota Prius Two Stk#T508573A ...$55042009 Toyota Corolla Stk#T155612A ..........$58842004 Toyota 4Running Stk#T594893B ....$59842010 Toyota Prius I Stk#T191958B ............$61592011 Dodge Caliber Stk#NL14842A ........$65902008 Buick LaCrosse Stk#T673761A ......$69842007 Toyota Camry Stk#T499875A ..........$69902010 Mitsubishi Lancer Stk#T825264A ..$70002005 Chevrolet Colorado Stk#T067426B .$72782012 Hyundai Elantra Stk#T129332B ......$73502008 Toyota Highlander Stk#TP0783 ......$79842015 Toyota Corolla Stk#T496311A ...........$80212012 Toyota Corolla Stk#T661697A ..........$83502008 Ford Expedition Stk#T273091A ......$84502007 Ford Mustang Stk#TC0751A ............$85842017 Hyundai Accent Stk#TS0807 ...........$91592009 Dodge Charger R/T Stk#G648555A $92872012 Toyota Camry Stk#T021093B ...........$93502011 BMW 128i Stk#TS0785B ....................$93842015 Hyundai Sonata Stk#T647202A..$10,1502013 Nissan Sentra Stk#T655588A ....$10,3502012 Acura TSX Stk#TR0735A ...............$10,4542013 Chrysler 200 Stk#N618087A .........$10,7672013 RAM 1500 Stk#T683537A .............$10,824 PLUS WELL BUY YOUR CAR, EVEN IF YOU DONT BUY OURS! GettelChevrolet.com GettelCDJR.com GettelToyotaOfCharlotteCounty.com GettelMitsubishi.com 12 GETTEL DEALERSHIPS ARE BATTLING TO BE #1! THE GAMES ON TO SELL 2000 VEHICLES! ITS THE 5000 VEHICLES ALL ON SALE! OVER Gettel Toyota of Charlotte County Gettel Chevy Buick GMC Gettel Lincoln Gettel Mitsubishi GettelLincoln.comWith approved credit. 36 month lease with $3933(MKZ $3923) due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018.GettelMitsubishi.com36 month lease with $4388 due at signing including $0 security. 12,000 miles per year, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018.GettelChevrolet.comPrice plus tax, tag and applicable fees. With a qualifying trade. Dealer retains all rebates. Must nance with GM Financial. Dealer installed options extra. Percent off is based on a combination of factory incentives and dealer discount. $899 dealer fee applies. See dealer for details. Expiration date 10/31/18.GettelToyotaofCharlotteCounty.comWith approved credit. 36 month leases with $5000 due at signing including $0 security. 12,000 miles per year, 20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018.YOUR CHOICE PER MONTH$110 2018 CAMRY LE2018 RAV4 LE 2018 TACOMA SR5 8 C O S 5 08 $13,495OFF MSRP y P 2018 CHEVROLETSILVERADOSTK#G272016 MSRP $44,140$10,953OFF IN SAVINGS MSRP P STK#G272016 MSRP $44,140 STK #G2 720 16 M SRP $4 41 40 O FF IN SAVIN G S S NEW 2018 GMCTERRAIN SLTSTK#G398066 MSRP $38,950 UP TO UP TOALLNEW 2018 MITSUBISHIECLIPSE CROSS$189/MO S NEW 2019 LINCOLNMKC SELECTNEW 2018 LINCOLNMKZ PREMIEREPER MONTH LEASE$289PER MONTH LEASE$279STK#NL14842STK#N622793 PER STK#NL14842 MKZ PREMIERE S TK#N 6 2279 3 GETTEL.COMadno=3623963-1

PAGE 12

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 LOCAL/REGIONAL NEWSMany gardeners like desertdwelling plants in their landscapes and gardens. One such popular plant is the agave. Made up of over 200 species within the agave family, it can become a plant collectors delight as well as a challenge to obtain one of each! Many agave have wicked spines which is a cautionary tale right from the getgo. Otherwise, the agave is a notable and hardy plant suitable for many local home gardens. Perhaps one of the most common agave in our area is Agave Americana, or century plant. It is an enormous blue-green plant growing upwards to 12 to 13 feet wide and well over 6 feet tall. At maturity, the plant sends out a tremendous asparagus-like flower stalk up to twenty-feet tall. This maturation normally occurs after about 10 years of growth and does not take a century although it may seem like it! Sadly, once the flower fades, the mother plant dies. However, all is not lost as she produces offsets or pupsŽ at the base which provides abundant propagation material. A strong reason for collecting agave species is due to the great variation this plant offers in leaf size, shape and color. The form may also be highly variable ranging from open, strap-like leaves to tight, twisted pincushions. The general arrangement of agave is a rosette form made of stiff, fleshy foliage. Toothed spines are often aligned along the edge of the leaves as well as one substantial spike at the tip. As many varieties are armedŽ with spiny foliage, keep this in mind concerning children, pets and passersby. Some of these spines can be real eye-pokers potentially causing serious injuries. We had a large agave at our office once that I routinely pruned the spines off to avoid nasty accidents. I have even seen where gardeners covered the spines with whole, blown-out egg shells to disarm these pointed menaces ornamentally. When life gives you spines, fortunately there are spineless species of agave such as Agave attentuata aka, the spineless century plant. Agave are very drought tolerant plants and can take a moderate amount of salt. Well-drained soils are essential and at least six hours of sun are needed for good growth. Poor drainage will lead to root rot. In this case, try growing agave in containers which will pretty much guarantee high, dry plants. While single specimens are often impressive enough by themselves as an accent, agave also display well in mass plantings and in rock gardens. Small species may even do well in a border planting. Agave have even been used to make impenetrable fences. Agave are often called tough plants for tough times. This is a fact, but like all other types of landscape plants, please plan before you plantŽ! For more information on all types of tough, drought-tolerant plants suitable for our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 p.m. to 4 p.m. at 764-4340 for gardening help and insight into their role as an Extension volunteer. Dont forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times „ http://blogs. ifas.ufl.edu/charlotteco/ files/2018/03/PlantClinics-Schedule.pdf. Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph.mitchell@ charlottecountyfl.gov.Getting to the point with agave PHOTOS PROVIDED A big, beautiful agave Agave „ watch out for the point. Ralph E. MITCHELLMaster Gardener CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=3620887-1 1. To qualify for this oer, you must have a new or existing Platinum Savings account and enroll the account in this oer between 10/15/2018 and 11/16/2018. This oer is subject to change at any time, without notice. This oer is available only to Platinum Savings customers in the following states: CT, FL and NY. In order to earn the Special Interest Rate of 1.69% (Special Rate), you must deposit $25,000 in new money (from sources outside of Wells Fargo Bank, N.A., or its aliates) to the enrolled savings account and maintain a minimum daily account balance of $25,000 throughout the t erm of this oer. The corresponding Annual Percentage Yield (APY) for this oer is 1.70%. The Special Rate will be applied to the enrolled savings account for a period of 12 months, starting on the date the account is enrolled in the oer. However, for any day during that 12-month period that the daily account balance is less than the $25,000 minimum, the Special Rate will not apply and the interest rate will revert to the standard interest rate applicable to your Platinum Savings account. As of 09/18/2018, the standard interest rate and APY for a Platinum Savings account in CT, FL and NY with an account balance of $0.01 to $99,999.99 is 0.03% (0.03% APY) and with an account balanc e of $100,000 and above is 0.05% (0.05% APY). Each tier shown reects the current minimum daily collected balance required to obtain the applicable APY. Interest is compounded daily and paid monthly. The amount of interest earned is based on the daily collected balances in the account. Upon the expiration of the 12-month promotional period, standard interest rates apply. Minimum to open a Platinum Savings account is $25. A monthly service fee of $12 applies in any month the account falls below a $3,500 minimum daily balance. Fees may reduce earnings. Interest rates are variable and subject to change without notice. Wells Fargo may limit the amount you deposit to a P latinum Savings account to an aggregate of $1 million. Oer not available to Private Banking, Business Banking, Wholesale or Wealth customers. 2. Annual Percentage Yield (APY) is eective for accounts opened between 10/15/2018 to 11/16/2018. The 11-month New Dollar CD spe cial requires a minimum of $25,000 brought to Wells Fargo from sources outside of Wells Fargo Bank N.A., or its aliates to earn the advertised APY. Public Funds and Wholesale acc ounts are not eligible for this oer. APY assumes interest remains on deposit until maturity. Interest is compounded daily. Payment of interest on CDs is based on term: For terms less than 12 months (365 days), interest may be paid m onthly, quarterly, semi-annually, or at maturity (the end of the term). For terms of 12 months or more, interest may be paid monthly, quarterly, semi-annually, or annually. A fee for early withdrawal will be imposed and could reduc e earnings on this account. Special Rates are applicable to the initial term of the CD only. At maturity, the special rate CD will automatically renew for a term of 6 months, at the interest rate and APY in eect for CDs on renewal date not subject to a Special Rate, unless the Bank has notied you otherwise. APY shown oered at Wells Fargo Bank locations in CT, FL, NY and WA. Due to the new money requirement, accounts may only be opened at your local branch. Wells Fargo reserves the right to modify or discontinue the oer at any time without notice. Oer cannot be: Combined with any other consumer deposit oer, or reproduced, purchased, sold, transferred or traded. Minimum new money dep osit requirement of at least $25,000 is for this oer only and cannot be transferred to another account to qualify for any other consumer deposit oer. If you wish to take advantage of another consumer deposit oer requirin g a minimum new money deposit, you will be required to do so with another new money deposit as stated in the oer requirements and qualications. 3. The Portfolio by Wells Fargo program has a $30 monthly service fee, which can be avoided when you have one of the following qualifying balances: $25,000 or more in qualifying linked bank deposit accounts (checking, savings, CDs, FDIC-insured IRAs) or $50,000 or more in any combination of qualifying li nked banking, brokerage (available through Wells Fargo Advisors, LLC) and credit balances (including 10% of mortgage balances, certain mortgages not eligible). If the Portfolio by Wells Fargo relationship is terminated, the bonus interest rate on all eligible savings accounts, and discounts or fee waivers on other pr oducts and services, will discontinue and revert to the Banks then-current applicable rate or fee. For bonus interest rates on time accounts, this change will occur upon renewal. If the Portfolio by Wells Fargo relationship is terminated, the remaining unlinked Wells Fargo Portfolio Checking or Wells Fargo Prime Checking account will be converted to another checking product or closed. Investment and Insurance Products: Are not Insured by FDIC or any Federal Government AgencyAre not a Deposits of or Guaranteed by a Bank May Lose Value 2018 Wells Fargo Bank, N.A. All rights reserved. Deposit products oered by Wells Fargo Bank, N.A. Member FDIC.Both accounts are FDIC-insured up to the maximum allowable limit. Platinum Savings oer available in CT, FL and NY. Fixed Rate CD oer available in CT, FL, NY and WA. Portfolio by Wells Fargo customers are eligible to receive an additional interest rate bonus on these accounts.3 Give your money a raiseMake your money work harder by earning higher interest rates. Talk to a banker for more details. Oer expires November 16, 2018. Fixed Rate CD Guaranteed fixed rate with new money deposits of at least $25,000 for an 11-month term.2.30%Annual Percentage Yield for 11 months2 Platinum Savings Account Enjoy a special interest rate for 12 months with new money deposits of at least $25,000 and a minimum daily account balance of $25,000 or more.1.70%Annual Percentage Yield for 12 months1 adno=3617565-1

PAGE 13

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 13 adno=3621620-1

PAGE 14

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 LOCAL/REGIONAL NEWSBy LAUREN COFFEY STAFF WRITERNORTH PORT „ A North Port man was arrested after hitting a woman in the face with a frying pan, according to North Port Police Department reports. Thomas Serianni Jr., 50, 6400 block of Kenwood Drive, was arrested Monday for aggravated battery. At about 12:15 a.m. on Monday, the victim had been in the residence with multiple people when Serianni arrived. He and a man got into an argument about money the man owed Serianni. The victim came out of her bedroom into the kitchen to tell Serianni to leave the man alone. Serianni allegedly became angry and hit the victim in the face with a frying pan. After the victim was hit she attempted to leave the house but Serianni followed her. She went to the back porch where one of the people blocked the doorway so Serianni could not reach the victim. Witnesses said they also saw Serianni allegedly hit the victim with the frying pan. When they told Serianni they were calling the police, Serianni got into a truck and drove away. When of“cers arrived at 1:15 a.m., they noticed a large frying pan with a dent in it. Blood droplets were on the ”oor across the kitchen leading out to the back porch. The victim had a large laceration over her right eye and bruising and swelling on the right side of her face. Serianni was arrested for aggravated battery with a deadly weapon. He has no bond.Email: lcoey@sun-herald.com Cops: Man hit victim in face with frying pan SERIANNI JR. By STEVE REILLYSTAFF WRITERENGLEWOOD „ A shared cab ride ended with one passenger stabbed and a second charged with aggravated assault. Charlotte County Sheriffs deputies charged 40-year-old Rotonda West resident Kevin Dwyer with aggravated assault for an alleged stabbing early Monday morning. He was being held Tuesday on a $20,000 bond in Charlotte County Jail. The Sheriffs Of“ce is withholding the name of the victim. The victim „ described in reports as a former U.S. Marine „ and Marissa Taylor “nished their shift at the SandBar Grille on Manasota Key and decided to stop at Calico Jacks for a drink before calling a cab to take them to Taylors home in Rotonda West. At about 2 a.m., Englewood Transportation cabbie Beverly Garofolo picked up the two in her van and agreed to take them “rst through the drive-thru of the McDonalds on Beach Road. Garofolo asked Taylor and the victim if they would mind if she picked up another fare at the Time Out Pub on Placida Road. They didnt. Shortly before 2:30 a.m., the cab pulled up to the Time Out Pub where Dwyer was waiting. Taylor and the victim sat in the back seat of the van eating their fast food order. Dwyer didnt want to sit in the front seat and orderedŽ Taylor to move up front. She agreed, leaving Dwyer in the back seat with the victim. They all already knew each other, the report stated. Dwyer started demanding that hed stay at Taylors home and would sleep on her couch because there was a warrant out for his arrest, she told deputies. At “rst, she tried to ignore him, but he persisted, the witnesses told investigators. After being told no and the victim saying he wasnt welcomed,Ž Dwyer allegedly punched the victim. The two started swinging and punching each other in the van. Garofolo pulled over on Rotonda Boulevard West in front of the Faith Lutheran Church. Dwyer and the victim got out and kept “ghting on the driveway into the church. Despite Dwyer attempting to get back into the van, Garofolo left him at the church, promising to pick him up after she dropped Taylor and the victim at their house on Rotonda Boulevard West. Garofolo returned and dropped Dwyer at his parents home on Annapolis Lane, the report stated. Garofolo discovered a hat and some clothing she suspected Taylor left in her van. She returned to Taylors home. At “rst, the victim thought Dwyer bit him, the report states. Only when they got home and cleaned his wounds did Taylor and the victim, who was bleeding profusely, realized he had been stabbed. Taylor also asked Garofolo to look for the victims wallet in her van. The report stated that Garofolo found his wallet and the cabbie asked Taylor if she could come in and wash the blood from her hands. The victim did not want to call 911 initially since he was a U.S. Marine and would be OK.Ž Taylor went to bed. Later, when the bleeding wouldnt stop nor did the pain subside, the victim woke Taylor and asked her for help. Taylor called 911 around 5:30 a.m. A deputy answering the 911 call saw how the victim, undressed and lying in bed, had a stab wound and another laceration on his chest. The victim was airlifted from the Rotonda Plaza on Placida Road and taken to Lee Memorial Hospitals trauma unit. According to the report, the victim was hesitant to call 911 and report the incident since Dwyer was allegedly a drug dealer. The victim told investigators he didnt want further problems from (Dwyer) in the future.Ž Subsequently, investigators found an open medium folding knifeŽ on the ”oor of Garofolos van behind the front seats. Based upon the evidence and witnesses, they concluded Dwyer was the primary aggressor in the “ght Investigators found Dwyer at this home and read him his Miranda rights, but whatever he told investigators after he was read his rights was redacted from the report. The report, however, does describe Dwyers injuries „ cuts on his arms and knees, a swollen black eye, fractured bone in his forearm „ and how he was treated and released Monday from Englewood Community Hospitals emergency room. During cab ride, Dwyer reportedly said he had outstanding warrants for his arrest. Besides being charged with aggravated assault, he was also charged Tuesday with two counts of nonpayment of child support. Records also show Dwyer was also held by CCSO on two prior occasions. In November 2011, he was arrested for a “rst time DUI offense, then in February of this year, he was held for a battery charge by intentional touch or strike.Email: reilly@sun-herald.comRotonda man charged with stabbing DWYERAn employee of L&S Cable company was arrested last week after deputies observed him dumping horizontal drilling mud, also known as slurry, in the woods, the Charlotte County Sheriffs Of“ce reported. David L. Peak, Jr., 30, was found in the woods off Pelican Drive and Golf Course Boulevard. The Sheriffs Of“ce Environmental Investigator previously contacted the business owners due to other suspected violations and provided information on the penalties for illegally discharging waste drilling mud, according to a CCSO Facebook post. Anyone observing underground cable companies discharging their mud in the county right-of-way, or on private property, can contact the Charlotte County Sheriffs Of“ce at 941-639-0013. The Charlotte County Sheriffs Office reported the following arrests: € Madison Leigh Johnson, 28, of Sarasota. Charge: violation of probation. Bond: none. € Michael Brandon Dewulf, 37, Sarasota. Charge: violation of probation. Bond: none. € Eric Edward Neuf, 45, of Sarasota. Charges: failure to appear and underlying charge. Bond: $5,000. € Anthony Bernard Skipper, 46, of Ruskin, Fla. Charge: violation of probation. Bond: none. € Robert Andrew Grudi Jr., 54, 1000 block of Boundary Blvd., Rotonda West. Charge: DUI. Bond: $2,500. € Alfredo Torres, 55, 17100 block of Tamiami Trail, Punta Gorda. Charges: two counts of delivering opium or derivative schedule I or II, possession of drug paraphernalia, two counts of possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: $34,000. € Akmar Paul Washington Sr., 44, 400 block of East Henry St., Punta Gorda. Charge: violation of probation. Bond: none. „ Compiled by Anne Easker and Lauren CoffeyWorker charged with dumping mudThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. POLICE BEAT 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS Seniors are our Specialty NEW LOW COST DENTURES! HAVING A HARD TIME CHEWING? adno=3608107-1 Bethany L. Walden, Au.D.American Board Certi“ ed Doctor of AudiologyCharlotte Hearing Center, Inc. Central Plaza West21216 Olean Blvd., Ste. 4 Port Charlotte, FL 33952 Phone: (941) 766-8886 adno=3616069-1 adno=3623056-1NOTICENotice is hereby given that the 2018 Real Estate and Tangible Property Tax Rolls for Charlotte County have been delivered by the Property Appraiser to the Tax Collector. The tax rolls, including Ad Valorem Taxes and Non-Ad Valorem Assessments will be open for collection on October 31, 2018 in the following of“ ces of Vickie Potts, Charlotte County Tax Collector. Charlotte County Administration Center 18500 Murdock Circle, 2nd Floor Room 241 Port Charlotte, FL. Of“ ce Hours: Monday-Friday 8:00AM … 5:00PM Drop box available 24 hours Charlotte County South County Annex 410 Taylor Street, Punta Gorda, FL. Of“ ce Hours: Monday-Friday 8:00AM … 5:00PM Drop box available 24 hours **New** Port Charlotte Location 21229 Olean Blvd., Suite B, Port Charlotte, FL. Of“ ce Hours: Monday-Friday 8:30AM … 5:30PM Drop box available 24 hours West Charlotte County Administration Center 6868 San Casa Drive, Englewood, FL. Of“ ce Hours: Monday-Friday 8:00AM … 5:00PM Drop box available 24 hours Taxes assessed on the County tax rolls are entitled to a discount for early payment, 4% in the month of November, 3% in December, 2% in January, 1% in February; Gross Taxes due in March with no Discount applied. Taxes become Delinquent April 01, 2019. Advertising of Delinquent Taxes and a Certi“ cate will be sold by June 01, 2019. SAVE TIME PAY ON LINE AT Pay your taxes online by Credit Card. An additional 2.5% convenience fee or a minimum transaction fee of $2.50 will be incurred. We accept all major Credit Cards. Pay your taxes by E-Check with No Charge at taxcollector.charlottecounty” .gov VICKIE L. POTTS CHARLOTTE COUNTY TAX COLLECTOR 18500 MURDOCK CIRCLE PORT CHARLOTTE, FL 33948 Please note: The Charlotte County Tax Collectors Of“ ce will be closed November 12, 2018 in observance of Veterans Day; Thursday, November 22nd and Friday November 23rd, 2018 in observance of Thanksgiving. adno=3624225-1 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=3616614-1

PAGE 15

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 15 Port Charlotte Honda Hondaadno=3624472-1

PAGE 16

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 LOCAL/REGIONAL NEWSEleven people struggling to overcome poverty are celebrating completion of a program helping them “nd a better life. Sponsored by the Sacred Heart Conference of St. Vincent de Paul in Punta Gorda, the Bridges Out of Poverty program is open to any county resident with a sincere desire to get ahead. We are so proud of the participants who worked hard and completed the 12week program. As a result, they have made signi“cant progress in learning how to help themselves, said Phyllis Sandals, who facilitated the weekly workshops along with Monica DiMattia. She attributes the success of the program to the determination of the class members and to the dedication of mentors giving them encouragement and help. Class participants are called investigatorsŽ because they examine factors holding them back, along with ways to overcome obstacles. During the graduation ceremony each investigator spoke about the progress they made during the program. Before I came here I was sitting home with no direction and no idea how I could break out of the despair I was in,Ž said Cheryl Robinson. She admits she felt intimidated when she “rst came to class. But I quickly learned we were all struggling with similar problems. We learned from each other as well as from the facilitators and mentors.Ž Cheryl received a special award for her extraordinary commitment to the class. Class didnt start until 6 p.m. but Cheryl got there at 4 oclock because it was the only ride she could get,Ž noted Phyllis Sandals as she presented the award. I feel like Ive gained the con“dence I lacked and Ive progressed in a lot of ways,Ž Cheryl said. Patty Perea admitted she felt lost before she started the Bridges program. I wanted to help myself, but I didnt know what direction to take. The classes gave me the con“dence to formulate a plan to better myself,Ž she said. Faye Pettross said what she gained most was personal insight. I learned I need to write goals down and follow through,Ž she said. I also learned I need to reach out more when I need help. I hate asking anyone to help me. Sometimes you just have to do it.Ž Debra Campbell said the program explores reasons they are suffering in poverty and teaches concrete ways to combat it. It also built up my con“dence and taught me to believe in myself,Ž she said, adding that she used that con“dence to successfully land a job. Because her passion is helping the elderly, she plans to earn certi“cation as a nurses assistant. Barbara Winslow said she was isolated in the house on disability before the SVDP program gave her the support she needed. The facilitators and mentors are like family to us. We are blessed to be in this program and to have a mentor we can turn to when we feel stuck,Ž she said. Terri Dazzo said her mentor, Kathy Richards, is teaching her new skills and has been instrumental in helping her reach some goals. Graduation was an important milestone for each of the graduates but the facilitators stress that the help they get wont end there. Completing the program is their “rst step on the road to a better life,Ž noted Karen Velbeck, SVDP director of sustainable change. They learned new skills and learned about resources there to help them. Each graduate is now working with a mentor. That will go a long way toward helping them make a better life for themselves.Ž The programs recent graduates include Barbara Winslow, Cheryl Robinson, Daniel Cammuso, Debra Campbell, Detroit Campbell, Faye Pettross, Justina Bailey, Kyla Wasko, Patty Perea, Rahab Morrobel and Terri Dazzo. For more information about the Bridges program, or to sign up for the next class starting in January, contact Karen Velbeck at 330-592-5621. Pattie Mihalik is a regular columnist for the Sun. Contact her at newsgirl@ comcast.net.Crossing the bridge out of poverty SUN PHOTO BY PATTIE MIHALIK Volunteers responsible for the success of the Bridges Out of Poverty program include, from left (front) Phyllis Sandals, Karen Velbeck and Monica DiMattia; (standing) Angelo Pescatore, Kathy Richards, Rita Sheridan, Diane Hartwig, Carol Clemens and Jeanne Baskin. PATTIEMIHALIKSun Columnist adno=3616365-1 Where Shopping Makes Cents charlottecountychamber.org $68SERVICE CALLS(941) 380-0973FREE ESTIMATESLic.# CAC1815497Mobile Home Specialists10 Year Warranty on All Systemsadno=3616062-1No monthly interest if paid in full within 24 months! 19887 Veterans Blvd Port CharlotteBetween Cochran & Atwater ustomized urbing & Discount Rocks 3 gal. V.Che” ara $5.99 THEIR Price $10.98 1/2 in Tan River Rock $99.99/yd. Their Price $128.00/yd. We Install, We Deliver and Pickup Available Limestone $39.99/yd. THEIR Price $50.00/yd.We sell & Install: € Curbing € Decorative Stone € Plants € Full Landscaping € Pavers (Bastedo Construction CRC1328854) € Professional Landscape Renovations No Subcontractors FREE ESTIMATESVisit our Outdoor Showroom and Nurseryadno=3621262-1941-623-6192 adno=3616544-1 LEASE YOUR HEARING AID€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial adno=3622807-1 RE-ELECTGeneral Election Nov. 6Paid for by Jill luke for City Commission, District 5 DAN'S FAN CITY QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!PARTS, SERVICE & INSTALLATION AVAILABLE LIC#EC13004528 dansfancity.com OVER 290 STYLES AND FINISHES OVER 35 STYLES & FINISHES OF ARBOR BLADES CHOOSE YOUR BLADES OVER 175 STYLES & FINISHES CHOOSE YOUR MOTOR OVER 1150 STYLES AND FINISHES CHOOSE YOUR LIGHTING BRING IN THIS AD FOR FANTASTIC DEALS VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=3621853-1 adno=3616242-1 Rolex WatchesBuy, Sell & Repair Large Selection of Diamond Bezels & Dials WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE(BEHIND ABC LIQUORS)941-625-0666Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. In business over 41 years Not a liated with Rolex Englewood Car Wash & Detail CenterGET YOUR CAR SPOOKY CLEANDedicated Customer Service 287 South Indiana Ave.OPEN 7 DAYS A WEEKMon-Sat 8:30am-5pm, Sun 9am-4pm We honor all competitor coupons.(941) 681-2167 $5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 11/5/18 (Must present Coupon before service) 30% OFFANY DETAIL SERVICEExp. 11/5/18 (Must present Coupon before service) 2018 adno=3621711-1 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com adno=3624216-1

PAGE 17

OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, October 31, 2018CHARLOTTEJeff Collins, muttering all the while that golf is a stupid game,Ž waded waist-deep into the pond. It was 1972 at Misawa Air Force Base in Japan. A young airman, Collins had been talked into playing a round of golf with some buddies. It wasnt going well. I shot 239 for 18 holes,Ž he said without breaking a smile. I lost a couple dozen golf balls too.Ž Maybe that is why he decided to wade into the pond for his ball. He had no idea his actions would spawn an icon in radioland. Someone saw me in the pond and said, If Jack Nicklaus is the Golden Bear, you are the Golden Hippo.Ž He shrugged it off, but his fellow airmen called him the Hippo from that day on. And, when he received a letter just addressed to Hippo,Ž he knew he was stuck with the name. And that was not a bad thing. My buddy said, You have a brand now. Golden Oldies with the Golden Hippo.Ž Collins has more stories like that than I could ever “nd room to print in this newspaper. A star athlete at almost every team sport he tried, Collins has had a distinguished career as a coach and as a radio DJ. He is best known locally for his many years doing a trivia show on WCCF, Seaview and WKII. His outgoing personality, love of people and sports and willingness to work for his community „ he took a break from radio once to serve as director of the Charlotte County Boys and Girls Club „ have endeared him to listeners and those who know him. His recent announcement that he planned to retire later this year caught some by surprise. But, after three coronary surgeries and other health issues, he said it is time to smell the roses. My body is just breaking down. I blew out my achilles. ...its just time,Ž he said as he sat in his Deep Creek home, “lled with keepsakes and statues of hippos. His wife, Maureen, is looking forward to having her former high school sweetheart at home full-time. Four years ago she looked him up on Facebook, a few years after her husband passed away. It had been 47 years since I saw him,Ž she said. Well, he must have looked OK because it wasnt long before they married „ on the 50th anniversary of their “rst date. Collins grew up moving all over New England, following his fathers assignments as a school book salesman. His athletic achievements might lead one to think he would have been a pro, or at least a coach. I was the “rst freshman to ever start on the Norwich (Vermont) Military School basketball varsity,Ž he said. I dropped out after six months though. ...grades. I went into the Air Force to play baseball. A coach once asked my if I played volleyball and I said it was a sissy game. He took me in a room, locked the door and showed me how to hit a volley. He kept saying hit it harder. So, I learned to play power volleyball and was an All Paci“c Air Force player and my team won the U.S. Air Force title in 1973. We quali“ed to go to the world championships but that was during the gas crisis and we couldnt get the gas to go.Ž After leaving the Air Force, he enrolled at Lyndon State College in Vermont. As a sophomore he was coerced into coaching volleyball. It was a coed bunch that included players from the soccer team, competing with Yale, Boston College and much larger schools. The team did so well, he was named 1976 coach of the year in New England after “nishing third in the regional tournament. A former summer camp assistant for the NBA Boston Celtics, Collins was then asked to coach the womens basketball team when he was a senior at Lyndon. They went 14-2 and got a bid to the NAIA tournament. Their “rst game though was against Oneonta, whose 6-3 center towered over his 5-9 player. After college, his radio career took off. It was during a wedding that a friend told him about the Mackle Brothers deal on homes in Charlotte County. I called and they gave me a choice of coming down to visit Port Charlotte or Cape Coral. Well, my mom lived in Englewood so I came here. They put us up in a hotel, and I bought a lot and built on it.Ž After doing 152 radio shows a year in New England and serving as an agent for other DJs, he took a year off after moving to Englewood. Then, he accepted a job as Lemon Bay Highs volleyball coach in 1990. But that was just a temporary post before his radio career took ”ight again. He was hired at WSRZ in Sarasota, but when he showed up for work, they told he he was “red. They said we tried to call you. The station was sold and they “red everyone.Ž Not a great start. Then, one day he went to visit Mike Moody, with WCCF. He offered to do a Saturday morning trivia show. Moody wasnt excited. But he gave him a shot. They got 200 calls on a Saturday morning,Ž Collins said. Moody was in shock.Ž And that was the start of a 20-plus-year radio career in Southwest Florida. The Golden Hippo had arrived. He not only thrived as a DJ, trivia buff, but he Moody and Todd Matthews earned accolades for their 24-hour broadcasts during Hurricane Charley while hunkered down in their wind-battered Punta Gorda of“ce. We did six, eighthour shifts during the hurricane,Ž Collins said. It was amazing.Ž Amazing is probably a good word to describe Collins career, from playing sports to coaching sports to odd jobs like selling hurricane shutters and bartending to his years as one of the top DJs in Southwest Florida. And he might say it all started in a pond in Japan, trying to hit a golf ball. Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at jhackworth@sun-herald. com.Golden Hippo birthed in a golf course pondPopular DJ, Jeff Collins, has worn many hats SUN PHOTO BY JERRY BEARDJe Collins likes to banter with callers on his daily radio show, but he once was a very successful volleyball and basketball c oach. JohnHACKWORTHC E Voices murmur in a dining room, but nobodys there. A deceased owner cant bring himself to retire. This weekend is jumping with Halloween parties and haunted houses, but some local hauntings are real.Things that go bump in BokeeliaTheres just something about Pine Island. It might be its centuries-old Calusa Indian mounds, or maybe its the fertile imaginations of artsy islanders. Whatever the reason, two locations there, on island and offshore, are spectral hot spots. € € € Built in 1904 at the northern tip of Pine Island, the rambling building now housing Captn Cons Fish House has had many lives ƒ and deaths. In the days when Bokeelias remote location meant taking judicial matters into local hands, a tree there was supposedly used for hangings. Once home to the island post of“ce, a hotel and a bar, any structure with this much history must be roiling with ectoplasm. The staff has reported everything from being shoved by invisible hands to a pair of white boots going across the hallway, and a guy with a yellow slicker on.Ž By now theyre as accustomed to ghost hunters infrared cameras and electromagnetic “eld detectors as to serving the restaurants famous pies. Captn Cons Fish House ($-$$), 239-283-4300, 8421 Main St., Bokeelia, is open daily 7 a.m. to 9 p.m. € € € For those who want to experience the Cabbage Key Inn, Punta Gordas King Fisher Fleet runs cruises to the island, due west of Pineland. But if you stay overnight, you might be in for a Hotel California experience. A New York woman dying of tuberculosis checked outŽ of Room 4, but never left. Recognizable by her ”owing dark hair, she still has the unsettling habit of drifting into other guests rooms uninvited.Shades of NokomisIn the early 1970s, Bob and Janet Arbuckle became proud owners of a bar nestled on the Intracoastal beside the Casey Key swing bridge, at 1009 Albee Road, Nokomis. They transformed it into The Admirals Wardroom a waterfront colonial tavern. Bob died, just missing the closing for the Wardrooms sale to Robin and Charlotte Sweeney who would make it Pelican Alley in 1981. But Bob seems to think he still owns the place. His spirit has opened and closed doors, moved mops around, ”icked switches. He even made a personal appearance on YouTube during one paranormal investigation. In the video, his pro“le appears in the galley window, about where his bar used to be. Bobs son, David a now-retired chef, said, I dont believe in ghosts. But if I did, I think hed be sitting at that bar drinking a martini.Ž Since Hurricane Irma prompted ongoing renovation at The Alley, that bar will have been moved if Bob or any of a number of other resident ghosts tries to sit at it.Arcadian apparitionsGiven Arcadias colorful history, its no surprise that its overrun with spirits. And old hotels conceal so many dramas that they often become spook centrals. The building whose ground ”oor now houses Magnolia Street Grill and Caf was originally the Plaza Hotel built in the 1920s. It was one of the classier spots in town, lodging cattlemen and other travelers who could walk there from the train station. Since 1987, the hotel has had no living residents, but a handful of the other kind seems to favor Heres to our favorite hauntsLocal eateries serve sides of goosebumps PHOTO PROVIDEDSharp-dressed local developer Charlie Clapp, Janet Arbuckle and Bob Arbuckle in The Admirals Wardroom bar, 1970s. SUEWADET SSUE | 3

PAGE 18

Page 2 C www.yoursun.com The Sun | Wednesday, October 31, 2018OUR TOWN „ NEIGHBORS Haunting on the Harbor Halloween Festival and Haunted House took over the City Marketplace in downtown Punta Gorda over the weekend. Southwest Floridas largest haunted house is presented annually by Smugglers Enterprises and will conclude tonight along with a Halloween party.Haunting on the Harbor Among the pumpkins, Marlow Kappes is held by her mom, Stephanie. Winners of the 4-to-7 year-old costume pose for a photo. From left: Ryelynn Granthan, 1st place, Skyla Hunter, 2nd place, and Jakob Musilowski, 3rd place. Winner of the 8-to-14 year-old costume contest Logan Stchur is dressed as a bush. Second place winner of the 8-to-14 year-old costume contest is Haley Hunter. SUN PHOTOS BY JERRY BEARDEmilia Gloer, 22 months, shows o her costume. Kaylee Stetler (left) and Jade-Ashley Stetler pose for a photo. The band Tiger BlueŽ takes the stage. STARTING AT $25,100!! CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE625-50561212 Enterprise Drive Port Charlotte, FL 33953service@casapools.comwww.casapools.com 26Reader's Choice Awards!Lic./Insured Lic.#CPO56749 2017 Complete Pool Package (Charlotte County Only)adno=3616065-1 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentOCTOBER SALEHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMPINE BARK 3CF. BAG $3.33 VINYL EDGING 20 SEC $12 16-2-8 FERTILIZER 50LBS $21 TALSTAR INSECT 25LBS. $29 CAPROCK SHOVEL $69 CHAPIN BACKPACK $79adno=3616044-1TEXT OF PUBLIC NOTICE (FULL POWER STATIONS) On October 9, 2018, an application was “ led with the Federal Communications Commission, Washington, D.C., seeking its consent to the assignment of the broadcast licenses of radio station WIKX, CHARLOTTE HARBOR, FL, WCCF, PUNTA GORDA, FL, WCVU, SOLANA, FL from CITICASTERS LICENSES, INC, AS DEBTOR IN POSSESSION, to CITICASTERS LICENSES, INC, WKII, SOLANA, FL, from CLEAR CHANNEL BROADCASTING LICENSES, INC, AS DEBTOR IN POSSESSION, to CLEAR CHANNEL BROADCASTING LICENSES, INC., WBCG, MURDOCK, FL, from CC LICENSES, LLC, AS DEBTOR IN POSSESSION, to CC LICENSES, LLC.WCCF operates on 1580 AM. WKII operates on 1070 AM. WBCG operates on 98.9 FM. WCVU operates on 104.9 FM. WIKX operates on 92.9 FM.CITICASTERS LICENSES, INC CLEAR CHANNEL BROADCASTING LICENSES, INC, and CC LICENSES, LLC are each an indirect subsidiary of iHeartCommunications, Inc., which in turn is an indirect subsidiary of iHeartMedia, Inc. iHeartMedia, Inc. is controlled by Clear Channel Capital IV, LLC, the members of which are Bain Capital (CC) IX, L.P. and Thomas H. Lee Equity Fund VI, L.P. Bain Capital (CC) IX, L.P. is ultimately controlled by Bain Capital Investors, LLC, and Thomas H. Lee Equity Fund VI, L.P. is ultimately controlled by THL Holdco, LLC. The individual o cers, directors, and voting members of one or more of these entities are Robert Walls, Jr., Scott Bick, Brian Coleman, Je Littlejohn, Stephen Davis, Lauren Dean, Steve Macri, Scott Wells, Gayle Troberman, Steve Mills, Paul McNicol, Frederic Brace, Charles Cremens, John Belitsos, Matthew Freeman, Juliana Hill, Scott Hamilton, Jessica Marventano, Melissa Fleming, William Eccleshare, Wendy Goldberg, Robert Pittman, Duaine Smith, Steven Barnes, John Connaughton, Ian Loring, Blair Hendrix, Richard Bressler, Laura Grattan, Scott Sperling, David Abrams, Jonathon Jacobson, James Carlisle, Joshua Nelson, Joshua Bekenstein, Philip Loughlin IV, Stephen Pagliuca, Michael Ward, Todd Abbrecht, Thomas Hagerty, Soren Oberg, Kent Weldon and Anthony DiNovi.A copy of the application and related materials are available for public inspection online at www.fcc.govadno=3625264-1 MARKETING AND EVENTS MANAGERThe Sun Coast Media Group, the Sun Newspapers, Yoursun.com, Venice Gondolier and Suncoast Publications Services.Sun Coast Media Group and Adams Publishing Group, is looking for someone who wants to be part of something very special. We are looking for an energized, creative, marketing minded, multi-tasking individual who wants to be part of a growing sales and marketing team.REQUIREMENTS:4 year college degree in marketing, advertising journalism, business or related degree and experience. 1-3 years of experience in sales and marketing, events and marketing experience preferred. Person must have a drivers license, be able to work weekends and nights when necessary. Ability to lift up to 35lbs. Must be pro“ cient in Microsoft Word, Excel, Power Point. Ability to learn all other relevant software programsAdams Publishing Group offers great bene“ ts that include health, dental and vision, 401 K, paid holidays and vacations. If interested please send a cover letter and resume to:mike.beatty@adamspg.comNo phone calls please. The selected candidate will be responsible for events and event marketing. Coordinating social media, text messaging and other appropriate mix of media sources to brand our message. Research and develop campaigns to promote the Sun Coast Media Group brands. Coordinate donations, partnerships, sponsorships and events. Research and develop readership contests to increase community involvement with our products, coordinate Reader Reward programs for our subscribers that would include movie tickets, concert tickets, music festival tickets, baseball tickets and all other entertainment. Will assist in a variety of customer and reader concerns for Sun Coast Media Group. This is a newly created position that will work with all executives of Sun Coast Media Group. The selected individual must be able to interpret and communicate marketing strategies, communicate effectively orally and written. Must be able to work with fellow employees, the public and advertisers. Must be able to work independently, maintain con“ dentiality, ability to manage multiple products and meet deadlines. RESPONSIBILITIES: adno36237571

PAGE 19

The Sun | Wednesday, October 31, 2018 www.yoursun.com C Page 3OUR TOWN „ NEIGHBORS SUN PHOTO BY SUE WADEThe Captains Tables $29.95 seafood buet is back, including cold choices such as succulent peel-and-eat shrimp, Louisiana oysters, seafood salad and la carte crab legs.its restaurant. Magnolia Street owner Carl Tindall has always loved that the high-ceilinged old dining area „ which had been the DeSoto Restaurant and, brie”y, The Willows „ has good bones.Ž Well said. A black lady with a distinctive walk, big hair and a cooks apron still works in the kitchen sometimes „ except no one hired her. A ghostly cowpoke sits alone in the dining room, beneath a “tting motto that reads Sit Long.Ž Toilet paper unrolls and faucets turn on, by themselves, in the lobby of the ladies room. Doors open and close as invisible guests pass through. As in any hotel, there are quiet conversations in the lobby and dining room, under another motto that advises Talk Much.Ž The odd part? No ones there. Magnolia Street Seafood and Grill ($-$$), 863-4916916, 9 W. Magnolia St., Arcadia, is open Tuesday to Thursday 11 a.m. to 8 p.m., Friday and Saturday to 9 p.m.Captains Table, always in excellent spiritsNew head chef Cameron Keigley and general manager Jordan Hussey are making some changes at Captains Table in Punta Gordas Fishermens Village, where Keigley has been established for more than “ve years now. There were things on the previous menu that werent exactly customer favorites,Ž said the chef, whos rolling out a lunch menu with which everyone should be happier. It retains former chef Todd Stolpes crowdpleasing Lobster Grilled Cheese and adds, among other new dishes, a crab cake BLT on brioche bun. But diners have especially missed the restaurants Friday night all-you-can-eat seafood buffet. Every Friday wed get calls asking if we were going to do the seafood buffet again, and people would say wed lost them as customers without it,Ž said Keigley. No brainer. Theyve resurrected the $29.95 “sh feast the “rst Friday of each month. Captains Table ($$-$$$), 941-637-1177, is open daily 11:30 a.m. to 3 p.m. and 5 to 9 p.m., Friday and Saturday to 10 p.m. Note: Parts of this column originally appeared on Halloween 2015. Send restaurant and bar news and recommendations to columnist Sue Wade at suewade47@aol. com. Average price ranges are $ = inexpensive (under $10), $$ = moderate ($11$30), and $$$ = pricey (over $30), including tip and beverage.SUEFROM PAGE 1 Dont let your (hurricane) guard down just because the season is endingHurricane season is drawing to a close but emergency management of“ cials and weather experts say this is no time to let your guard down. According to the National Oceanic and Aerospace Administration, hurricane season runs from June 1 to Nov. 30 but that doesnt mean these giant, highly destructive storms cannot occur before or after those dates. Because there are relatively few hurricanes that form in late October or November people have a tendency to think they are out of danger and start to relax. Weather experts, however, point to six major November hurricanes as proof that letting your guard down late in the season is a mistake. Those November hurricanes are: Hurricane Michelle … a Category 4 storm that struck in 2001. Hurricane Lenny … a Category 4 storm that struck in 1999. Hurricane Kate … a Category 3 storm that struck in 1985. Hurricane Greta … a Category 4 storm that struck in 1956. Hurricane 10 … a Category 4 storm that struck in 1934. Hurricane 7 … a Category 3 storm that struck in 1912. There have been other November hurricanes in addition to those six and some of them have been extremely deadly. Hurricane Gordon, for example, claimed more than 1,100 lives in Haiti in 1994. The point is, despite how late it is in the hurricane season, this is a good time to re-check your emergency supply kits and to make sure you have your escape routes planned both from your home and from the area. It is also an excellent time to make certain that you have planned for unexpected contingencies such as visiting friends and family members who may be at your home when a storm hits. When you check your emergency supply kit make certain that it contains: One gallon of water per day for each person in the household for a period of three days. A three-day supply of non-perishable food. A battery powered or hand-crank radio so that you can receive updates during and after the storm. At least one ” ashlight. Extra batteries for ” ashlights and the radio. A First-Aid kit. A whistle so that you can signal for help in the event you are trapped by debris. A dust mask for each person in the household. Plastic sheeting and duct tape to create a temporary shelter if needed. Moist towelettes, garbage bags and plastic twist ties for personal sanitation purposes. A wrench or a pair of pliers so you can turn off utilities. A can opener. Local maps. Cash or travelers checks and coins to buy gasoline or other supplies since ATM machines will likely be out of commission. Important family documents in waterproof containers and identi“ cation. In addition, you may also want to make sure that you have: Matches in a waterproof container. A “ re extinguisher. A mess kit for each person in the household or paper cups, plates and plastic utensils. Prescription medication and glasses if you require them. Sleeping bags or warm blankets for each person in the household. Personal hygiene items. Paper and pencil. Games and other activities for children and adults to pass the time. Last, but not least, it is also a good idea to make contact with your neighbors so you know which of them are planning to stay if a storm hits and which ones are planning to leave so that if you need assistance you know where to go and whom to contact.adno=3621777-1 150 N. Indiana Ave. 24 HR. EMERGENCY SERVICE"WIRING WITH PRIDE" RESIDENTIAL € COMMERCIAL SERVICE Generator Sales Installation & RepairsLic# EC0001536 State Certi“ ed CALL FOR A FREE ESTIMATES 941-474-3104 2006-2018It s Electric Englewood's Largest Electrical ContractorLIGHTNING & SURGE PROTECTION € FLAT SCREEN TV INSTALLATIONadno=3620742-1 EnglewoodGlass & Mirror Inc.358 W. Dearborn St € (941) 475-1101www.englewoodglass.com FREE EstimatesEst. 1979"For All Your Glass Needs"Windows € Showerdoors € Mirrors 24 Hours Emergency Service adno=3620763-1 SUBCONTRACTOR OF THE YEAR 2014Dry 4 LifeŽ 2013 READERS CHOICEWWW.APEXROOFMASTERS.COMBonded, Licensed & Insured Lic# CCC1330856FREE ESTIMATESMETAL €TILE € SHINGLE € FLAT SILICONE COATINGS460-6011 Board Of Directors Member Associate Vice Presidentadno=3620748-1 adno=3613387-1€ Re-Roo“ ng € Repairs € Inspections € Roof Evaluations € Roof Coatings € Free Consultations Englewood Area Chamber 2017 Best in Business for business over 26 employees www.GallowayRoo“ ng.com 6781 SAN CASA DR., ENGLEWOOD 941.474.7884 HUMANE.ORG adno=3620750-1 2012-2018adno=3620744-1 Your Home Town Plumber € No Service Call Fee Price Protection € No Overtime Charges 517 Paul Morris Drive Suite A 941-473-2344 Over 22 yearsCAC1816927100% Customer ServiceDrain Cleaning € Pipe Lining € Leak Detection Water Treatment € Re-pipe Specialist € Water Heaters Fully Stocked Trucks € Back” ow Certi“ cation We Charge by the Job, NOT by the hour! www.LemonBayGlass.com LEMON B AY LEMON BAYGLASS 941-475-1281 (phone) 800-642-4318 (toll free) Quality Products & Craftsmanship at Competitive Prices Huicane Seas are Y Ready? adno=3620760-1

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018OUR TOWN „ NEIGHBORS OBITUARIESCHARLOTTE Rosa CaradonnaRosa Caradonna, 78, of Port Charlotte, Florida, passed away Saturday, Oct. 27, 2018, at her home in Port Charlotte. Rosa was born in Italy on June 1, 1940. She was a seamstress for many years in New York before retiring to Florida with her husband. She was a wonderful and caring wife, mother, grandmother and friend and will forever be missed by all who loved and knew her. Survivors include her loving husband of 60 years, Paolo Caradonna; a daughter, Antonitta Caradonna of Italy; a son, Rosario Caradonna of Long Island, New York; and seven grandchildren. Visitation will be held 2 p.m.-4 p.m., Wednesday, Oct. 31, 2018 at the funeral home. Funeral services will be held at 10 a.m., Thursday, Nov. 1, at Roberson Funeral Home Chapel, 2151 Tamiami Trail, Port Charlotte. Entombment will follow at Restlawn Memorial Gardens in Port Charlotte Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements are by Roberson Funeral Home Port Charlotte Chapel.Elinor Margaret WoodOn Saturday, October 27, 2018, our darling mother, grandmother, great-grandmother, sister and aunt, Elinor Margaret Wood, went home to her Lord. Elinor had been a happy resident at Solaris Healthcare in Port Charlotte for over three years. She was a Florida native, she and her twin Elizabeth being born in Tampa in 1937. Elinor is survived by a son, David Nelson of N. Fort Myers; a daughter, Stephanie Ray of Old Town; grandchildren Joseph Ray of Chie”and and Jenna Ray of Trenton; great-grandchildren Hailey, Alexander and Benjamin. Also surviving are sisters Elizabeth Suckling of Port Charlotte, Nelle White of Ruskin and Sharon Nelson of Punta Gorda and also lots of nieces and nephews. May she feel the wind beneath her wings, ”y high sweet angel, we all love you so. Please visit the online tribute for Elinor M. Wood at www.kaysponger.com to sign the guest book and offer condolences to the family. Arrangements are by kays-Ponger & Uselton Funeral Home and cremation services. Port Charlotte Chapel.Billye Sue Edmiston Billye Sue Edmiston, 79, of Port Charlotte, Florida, died Sunday, October 28, 2018, at her home following a lifetime of servant leadership to others. Sue was born August 4, 1939 to the late George and Hallia I. (Blackburn) Coleman in Pikeville, Kentucky. She moved to Port Charlotte in 1983 from Lexington, Kentucky. Sue retired from the Social Security Administration in 1990 following a 32-year career, retiring as Branch Manager of the Port Charlotte Of“ce following service in both Fort Myers and Lexington, KY. Following that retirement, she then worked in senior administration at Port Charlotte United Methodist Church, where she was an active member and dedicated volunteer for nearly 35 years and also dedicated service to Edgewater United Methodist. Sue is survived by her loving family: husband, Dayton Glenn Edmiston of Port Charlotte; a daughter, Julie (Ken) Lynne James of Lakeland, FL; two sons, Julian Earl (Donna) Tackett of Lexington, KY and Kevin Wayne (Renee) Tackett of St. Augustine, FL; step-sons, Rick (Cathy) Edmiston of Pinegrove, Ontario and Michael (Tammy) Edmiston of Paris, Ontario; stepdaughters, Diane (Brad) Jones of Rodney, Ontario, Lori (Duane) Wilson of Simcoe, Ontario, Robin (Bernie) Normington of Waterford, Ontario, and Debbie (Paul) Lawrence of Lockeport, Nova Scotia. Sue also leaves behind 17 grandchildren, 13 greatgrandchildren and one great-great-grandchild. Memorial services will be held Thursday, Nov. 1, 2018 at 2 p.m. at the Port Charlotte United Methodist Church, 21075 Quesada Ave., Port Charlotte, Florida 33952. The family thanks all of the staff and members of the church for the love and support during this dif“cult time. In addition, the family expresses deep gratitude to so many others, including family friends Gary and Brenda Reeves; her half-brother John Coleman of Port Charlotte, and her extended family at the American Legion Post 110 in Port Charlotte. Memorial contributions in lieu of ”owers may be made to Tidwell Hospice, Inc., 5955 Rand Blvd., Sarasota, FL 34238; the Kentucky High School Athletic Association Foundation, 2280 Executive Dr., Lexington, KY 40505; First United Methodist Church of Lakeland, 72 Lake Morton Dr., Lakeland, FL 33801; the Arc, 1050 N Davis St., Jacksonville, FL 32209, or your local charitable organization of choice. Friends may visit online at www.robersonfh.com to extend condolences to the family. Arrangements by Roberson Funeral Home & Crematory Port Charlotte Chapel. OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. By GARY BROWNSUN CORRESPONDENTENGLEWOOD „ The Englewood SKY boys and girls cross-country teams will resume competition Nov. 9 in a 4 p.m. meet at Palmetto. The Storm had some strong efforts in a meet at Sarasota Military Academy last Wednesday. They won the meet in both boys and girls divisions. Kerri Matson, who was a standout last season, led the Storm girls with a second-place “nish. Charlotte Carley was third, Daelyn Curtis took seventh and Camilla Newell was eighth. Matson regularly “nished among the top 10 runners in meets last season. Depth was the key for Englewood SKYs boys team. Brosnan Comeau “nished in fourth place, Anthony Barnett took “fth and Jacob Hamsher “nished in seventh place. Chris Lopez also did well, ending up 11th. There were 10 teams at the meet with more than 100 runners participating. Following the Palmetto meet, the SKY will host its only home meet at 4 p.m. Nov. 24. The “nal meet will be Dec. 12.Basketball gears upThe Storm boys and girls basketball teams are practicing for their season opener. Nov. 6 at home against Sarasota Military Academy. Last season, the Storm boys made the Florida Sun Coast League semi“nals before losing to Sarasota School of Arts and Sciences 40-30. The Storm girls didnt make the playoffs, but were competitive in most of their games. Jeff Underwood is the boys coach and Erica Olson is the girls coach.SKY teams win cross-country meet BY GARY BROWNSUN CORRESPONDENTNORTH PORT „ The North Port Huskies had a grand ending to the Manatee Youth Football Conference regular-season season Saturday with three teams getting impressive victories over the visiting Manatee Storm. The 10-year-under Huskies rolled over the Storm 56-0, the 12-under team won easily 34-6 and the 8-under team won 35-0. All three are headed for the conference playoffs on Saturday along with the 14-under team which was idle Saturday. North Ports 10-under Huskies had two touchdowns from Jayden Franklin and one each from Martee Gilliam, Nathan Poplin, Cookie Muniz-Evans, Tayseu Evans, Jeremiah Poole and Collon Randle. Evans touchdown came on an intercepted pass and was part of a very strong Huskies defensive effort. Antonio Morris ran the ball for a lot of yardage and had a good all-around game. The 10-under team led 35-0 at halftime and is now 4-1 in conference action and 8-1 overall. We did very well,Ž said 10-under co-coach Willie Wilson. We played well as a team and did a great job on defense and blocking.Ž The 12-under team got off to a slow start as the visitors scored a defensive touchdown and took a 6-0 lead early in the contest. But the Huskies scored on their new offensive series and made the extra point for a 7-6 edge. They shut down the visitors offense completely and did not allow any touchdowns. Issac Smith scored two touchdowns on long runs to key the Huskies victory. J.J. Hall, Damarion Vincent and Aaron Brown scored the other North Port touchdowns. The Huskies repeatedly forced turnovers and ran the ball almost at will against the Storm. Seth Parker made two sacks for the winners. We had a good game,Ž said North Port 12-under coach Jimmy Raoul. We kept our composure after falling behind early and came back strong. J.J. Hall had a very good game. The 12-under Huskies “nished the regular season with a 2-2 conference record and are 3-3 overall. They are also headed for the conference playoffs. North Ports 8-under team routed the Storm 28-0. Treyshoun Scriver scored two touchdowns and Darious Nelson had one. Nelson also tackled the ball carrier in the end zone for a 2-point safety. Jax Soystolt threw a touchdown pass to Jaylen Jones for the other Huskies score. The Storm never seriously threatened to score against the Huskies. We did a good job overall,Ž said Huskies 8-under coach Carlos Gilliam. We still have to work a bit on our blocking but our defense has been really strong. Weve only allowed points in two games this season. I can always rely on our defense.Ž The 8-under Huskies are 3-1 in conference play and 6-2 overall. The conference “nals will be Nov. 10. Following that, the conference champions possibly along with some second-place teams will compete in the regionals.Huskies romp past StormBY GARY BROWNSUN CORRESPONDENTNORTH PORT „ The Miss North Port FastPitch Softball Panthers Halloween Bash on Saturday at Narramore Sports Complex was a colorful event. A total of 27 teams from North Port, Englewood, Venice, DeSoto County and Port Charlotte competed. They wore colorful uniforms to celebrate the holiday as long as they had their numbers on. There were a total of at least 110 players from the 6-year old to 16-year old divisions. They were dressed in bight colors like purple, blue, orange and other colors and played well in front of their families and friends. Everybody had a great time,Ž said Kara Ciof“, a Panthers general board member. The games werent of“cial and the players really enjoyed themselves.Ž The 6-under teams from North Port and Englewood played to an 8-8 tie (unof“cally), and at the end the players shook hands and then had their team photos taken. The games went into the afternoon and there was a lot of interest. The parking lots were full and people had to park on the side of the road and on the grass. In the 6-under age division, the players get at least three chances to hit the ball each time theyre up to bat. If they dont hit the ball, they get to then hit the ball off the tee. The 6-under division is basically to teach the players the fundamentals of the game and learn to play competitively. The Halloween Bash has been held for several years and it gives the area players a chance to play against and get to know the opposing players. Following the Halloween Bash, the “nal regular season games will be played this week, then makeup games next week. The tournaments will follow them before the fall season ends. Each of the “ve area organizations will host a different age-group tournament. The spring season begins in May and will involve more tournaments, games and probably more players. The Panthers fall ball season has 90 players involved (the most ever in a fall season) and last springs season had 150. There could be evern more players involved in the 2019 spring season. Some North Port girls fast-pitch players are also on travel ball teams that play all over the state much of the season. The Panthers are a nonpro“t softball organization for girls, offering National Softball Association-sanctioned recreational fast-pitch softball for girls ages four to 16 years old.Halloween Bash a colorful affairBY GARY BROWNSUN CORRESPONDENTNORTH PORT „ The Florida Rivals 13-year old team will participate in a tournament in Cocoa Beach this weekend. The Rivals were last active Oct. 19-21 in a tournament in Sarasota. They “nished with a 1-2 record against strong competition. On Friday, they defeated the Cortez Stone Crabs, 5-4. Cody Mayes was the winning pitcher, going four innings. Mayes played in the Englewood Little Leagues major division last spring. Bryce Sawalt pitched the last two innings. Brennen Ingle led a balanced Rivals offense with two hits, including a double. The Rivals then lost to the Lakewood Ranch Sharks 10-5 that evening. The Rivals had a bye Saturday before playing one contest Sunday. They lost to the Five Star Ma“a, 9-4. We played pretty well in the “rst game,Ž Rivals manager Matt Mitchell said. We didnt play so well in the next two games. Were gradually getting better...Were learning more as we play more games.Ž The 13-old Rivals will have two tournaments in November and two more in December before the holiday break. Players on the 13-under team come from Charlotte and Sarasota counties. Six are from North Port and “ve from Venice. One is from Englewood and another from Port Charlotte. Members of the 13-under team include Mason McGinley, Zach Mitchell, Cody Mayes, Bradford Stough, Will Landers, Nicholas Hayes, Brayden Spain, Braddock Marshall, Brennen Ingle, Bradley Henson, Bryce Sawalt, Michael McCool and Carson Funderburk. Mitchell was the manager of the Blue Jays Little League major division team which won the North Port regular-season and tournament championships. The Blue Jays also went 3-0 in the Battle of the Borders Tournament before that touranment was called because of bad weather. Mitchell also is the manager of the Rivals 9-year-old-under team. They will compete next in a tournament in Sarasota Nov. 9-11. There are several other age-group teams in the Rivals organization. The traveling teams will compete all year with a brief break during the holidays. This gives them a chance to sharpen their skills and get ready for the regular Little League or junior division seasons.Rivals win, play next at Cocoa Beach www.LTaylorFuneral.com € Now Available to you 24 hrs A Day At Your Convenience 2002-2018adno=3619333-1Ask Larry: Do I have to pre-pay a pre-arranged funeral?You do not have to pre-pay for your arrangements. However, if you want to freeze the price, then we will put the money in a policy for you. We believe in giving straight answers to your questions. Nobody likes unexpected surprises.Old Fashioned Service at a Price You Can AffordTAYLOR FUNERALand Cremation ServicesL arry(941) 833-06001515 Tamiami Trl, Punta Gorda, FL 33950 Cemetery & Crematory941-637-033227200 Jones Loop Rd., Punta Gorda, FL 33982 PET HAVEN € Keep pets in secure areas during trick or treat activity. € Keep Chocolate out of reach. € Remember-Costumes scare pets! adno=3616923-1 JAMES W. MALLONEE, P.A. LAW OFFICE JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours … Monday thru Friday, 9:00AM to 5:00PM 9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223 www.jameswmallonee.com (941) 206-2223 adno=3616188-1

PAGE 21

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 5OUR TOWN „ NEIGHBORS C C A A A C A A B C C D C A A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References #1 Cause of Fires in the Country!AordableLicensed / InsuredRoger P. Frechette, Sr.941-661-2020 D CHARLOTTE COUNTYDRYWALL INC. Kevin M. Ferero Kmfac@hotmail.com Licensed & Insured CACO57537 HILL TOBACCO 941-249-8916 25 years of quality service Driveways, Walkways, Patio, All at work Demo, Removal & Permitting Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! Residential & commercial, Seasonal, Full time & 1 time cleanings Call 941-586-5239 PRO PATH CONCRETE C C O O N N C C R T T C C O O O O N N C C R R R E E R R E T T T T E E A A C C C Family Owned & OperatedServing Sarasota CountyFree Estimates941-536-7529Lic. & Insured Gulf Coast Rescreen A D C D D E E F D D Cadno=3625255-1

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018OUR TOWN „ NEIGHBORS H H H I F G G Projects Large or Small, Commercial or Residential Over 40 years Experience & Satised Customers Service with in Mind. Englewood, Venice & Sarasota Areas Honest, Reasonable, & Reliable ( ) Lic./Inc./Workmans Comp eorSmall ects L L L arg Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica H H 941-456-2120 YOUR ARMY LOGISTICS MOTTERNIZED LLC Home Services Specialist Text or Call Steve P Mowing Only Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 A ordable Lawn C are941 -7 06 5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda P H P N P H L L L I L L P P P 2018 Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 G H H H M P M M I J P P P P Hadno=3625257-1

PAGE 23

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 7OUR TOWN „ NEIGHBORS R S T S S T S T T Mosquitoes conjuring near you? n n e ar y o q u i i i i i t t t o o o j j j j j ur i i i i i n g g g g n n n n n n e o o e e e e e s s s c o n j j j j j Family Owned and Operated 941-661-7897Lic. / Ins. A quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 LICENSED AND INSURED 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS Licensed and InsuredCall Roger Expert Roof Repairs at prices you can aord 2 Years Unlimited Guarantee on Leaks K&J Plastering & Stucco, Inc. Licensed and Insured jalisagardner14@gmail.com Kevin Jalisa RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured 941-889-814719 Years Experience W W T T T T T R R P R R R R R R R R R R S T C R adno=3625261-1

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018OUR TOWN „ NEIGHBORS € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=3616636-1 adno=3616637-1 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=3616567-1 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=3616565-1 adno=3616566-1 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FAC SATrustedNameinEyeCare adno=3616563-1 One of our Countrys Top 5 Bladeless Laser Cataract Surgeonsadno=3625333-1 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110.

PAGE 25

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 9OUR TOWN „ NEIGHBORS 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP GRAND CHEROKEE3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/ Locks/Mirrors, Voice Command w/Bluetooth, Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control & more. Price include “nance bonus, must “nance w/Chrysler. #J18867$27,499 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World Reports Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power W/L/M, Automatic, Technology Pkg, Bluetooth, Back-Up Camera, Sat Radio and much more. #F1849 $25,799 SALE NEW 2018 CHRYSLER PACIFICA LSave another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18194$22,999 SALE NEW 2018 JEEPRENEGADE SPORT 4X4Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/ Telescoping Steering Wheel w/ built-in Audio Controls, 6Speakers, Price includes “nance rebate, must “nance w/Chrysler #J18630 $16,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes “nance bonus, must “nance w/Chrysler. #J19135$19,999 SALE NEW 2019 RAM QUAD CAB3.6L V-6, 8-Speed Automactic, Power Windows/ Locks, Speed Control, Back-Up Camera, Spray-In Bedliner,, Trailer Tow w/7-Pin Wiring, Theft Deterrent, 6-Speaker Sound System, Halogen Headlamps, Tilt Steering and more. Price includes “nance bonus, must “nance w/Chrysler. #D19101$26,999 SALE Best Small SUVŽ Motor Week NEW 2018 FIAT 500 POPAluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more. #F1861$13,799 SALEKelly Blue Book & Consumers Digest Best Buy AwardAmericas Longest Lasting Pickup Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 Service Dept. Hours: Mon-Fri 7:30 5:30 € Sat 8:00 12:00941-925-1234 € www.sunsetsubaru.com 2019 SubaruFORESTER 2.5i2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control, Tinted Power Windows, Locks, Mirrors, Backup Camera, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, and Much More! KFB-01 #U19139SALE $25,999 Completely Re-designed 2019 Forester has arrived! 2019 SubaruIMPREZA 2.0i 4DR CVTAll Wheel Drive, Automatic Transmission, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KJA-01 #U1922Lease as low as$188/mo.36 months 10,000 miles per year $1,988 total due at signing No Security DepositOr Purchase for$19,999 AS LOW AS $188/mo 36 Months New 2019 SubaruOUTBACK 2.5i2.5i CVT, Automatic Transmission, Eyesight Driver assist system, Lane keep assist, adaptive cruise control. All Wheel Drive, APPLE CARPLAY/DROIDAUTO, T inted Power Windows/Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KDB-01 #U19151SALE $25,999 As low as 0% Financing for 36 months 2019 SubaruCROSSTREK 2.0i PREMIUMAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/ Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Heated Seats, Fog Lights, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and Much More! KRD-11 #U19144 SALE $24,999 SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio AWD starting at $39,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor TrendHands down the best pure sport sedan you can buy today.Ž Motor TrendLease Special $399 per month,24mo/10K per year.$4,995 Total Due at Signing all fees and tag included. No security deposit requited with approved credit. Lease Special $399 per month,24mo/10K per year$5,995 Total Due at Signing all fees and tag included. No security deposit requited with approved credit.#A1873 # A1807 MSRP $22,885 SAVE $5,885 Own a non-FCA Vehicle, Save another $500 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ ALL NEW 2018 JL WRANGLER 4DR UNLIMITEDSunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more. #J18610 $29,999 SALENew 2018 Alfa Romeo Giulia RWD starting at $35,999 adno=3623948-1 2 0 1 8 1 0 3 1 o t e n c 2 5 0 0 1 p d f 1 3 1 O c t 1 8 0 0 : 3 8 : 2 1

PAGE 26

Page 10 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018CLASSIFIEDS 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APTUNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 F i n d i t i n t h e C l a s s i f i e d s 26336 NADIR RD UNIT 3 DEEP CREEK 33983 OPEN SUN NOON 3PMGORGEOUSTURNKEY DECORATORFURNISHEDGOLF CONDOWITHBREATHTAKING VIEWSGREENSIDEOFTHE10THHOLEOFTHEDEEPCREEKGOLFCOURSE. THIS2 BED2 BATHISINMINT CONDITIONANDMOVEIN READY. ENDUNITWITHSOAR-INGCEILINGANDCLERESTORY WINDOWSBATHESTHISUNITIN SUNLIGHT. NEWOWNERNEED NOTHINGBUTATOOTHBRUSH, $137,500.00 FLA GOLF PROPERTIES INC 941-698-4653 OPEN SAT & SUN. 12-3PM DEEP CREEK 103 MOCHA CT 2017 CUSTOMHOME. METICULOUSLYMAINTAINED3/2/2, 1,886 SQ. FT. GRANITECOUNTERTOPS. MANYUPGRADES, NEUTRALCOLORS. OVERSIZEDGARAGE& LANAI. GREATVIEWS! $258,500. FSBO 941-391-5217 1010 OPEN HOUSE OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE. NOKOMIS THE INLETS PRIZEFORREMODELING. $68,000. WORTHOFITIN1 1/2 YEARS. COMESEETHERESULTS. 2001 SF, 3/2/2 HOMEHASBEENMADEFORENTERTAININGORENJOYINGYOURSELF. $335,000. CALLFORPERSONALSHOWING. 941-412-3356 OPEN SUNDAY 1-4PM 700 Gardens Edge Dr. Unit # 732, Venice 34285 ELEVATOR building, a 1488 sq ft, 2/2 condo with Den and garage, absolutely STUNNING, with Cathedral ceilings & a lovely Lanai looking over the Pond. FURNITURE INCLUDED. Debra Villari 609-458-4627 Berkshire Hathaway PORT CHARLOTTE 2/2/1 Investment Property or Family Home. Motivated Seller! $158,900 CALL FOR SHOWING 941-223-8002 Blair Schneider Key Realty, Inc. PORT CHARLOTTE OPEN SAT., SUN. & THURS., 10AM-2PM, 5494 RILEYLANE, 33981 3/2/2, 2040 SF + GARAGE. 0.27 AC. FENCED, CORNERLOT, PRIVACY, CLEAN. $194,000. 941-276-0500 PUNTA GORDA OPEN SUN. 12-3 26336 NADIR RD #5 2br/2ba Golf Course Condo. Claudia DeBruyn Sandbill Realty Group 781-799-7570 THE AWARD WINNING PALM 2 by Cantin Homes. Starting at $271,000.Model Open HouseEvery SAT. & SUN. 11-4 9756 Singer Cir., S. Gulf Cove, PC. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! DEEP CREEK NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 1020 HOUSES FOR SALE CHOOSE VENICE REALTY TO HELP YOU FIND YOUR NEW CONSTRUCTION HOME WITH A 1% REBATE Visit VeniceRealty.com Megan Hess Diane Shiell Venice Realty, Inc. Serving SW Florida DEEP CREEK 26084 CONCEPCIONDRIVEDEEPCREEK33983. GORGEOUSNEWCONSTRUCTION! JUSTCOMPLETED! 3/2/2, 1875 SQ. FT. OPENFLOORPLAN. LOADEDWITHUPGRADES! WOODPLANKTILETHROUGH-OUT, GRANITECOUNTERS, ALLWOODCABINETS, LARGECOVEREDLANAIW/ SPACEFOR APOOL! STONECOLUMNSGIVESHOMEGREATCURBAPPEAL! $284,900. 239-826-5440 HARBOUR HEIGHTS 2/2, 1,406 SF, city water & sewer, incl adjoining lot, upgrades, newer roof & electric, shed, complete hurricane shutters, NOT in flood zone. $151,900. Steve Vieira 941-258-2891Coldwell Banker Residential RE Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! IMPRESSIVE LIGHT & BRIGHT,3/2/2 home located on a quiet street with Open /split floor plan incl. Great Room. & Family Rm! Spacious kitchen features many upgrades incl. granite counters and Lg. dining area. Lovely French doors lead to the Lg. screened lanai with paver deck and inground spa. This home has many more upgrades All for only $225,000 Call Jerry Hayes, RealtorRE/MAX ANCHOR REALTY 941.456.1155 NORTH PORT 1710 New Street HERE'S THE KEY ... TO YOUR HAPPINESS! Beautiful, move-inready, totally renovated 1600 SF, 2001 built 3/2/2 on the sought-after Lagoon Waterway, CITY WATER! Plenty of room for a pool! No carpet (tile throughout, with bamboo flooring in Master Bedroom)! Seethrough hurricane shutters! ENJOY DAYBREAK, SUNSET AND ALL THE HOURS IN BETWEEN. $210,000 Patty Gillespie Remax Anchor 941-87 5-2755 1020 HOUSES FOR SALE NORTH PORT 5156 Sago Palm, Rd., MAKE MY DAY! Call now to see this custom 2400 SF 4-bedroom, 3-bath, 3-car garage with formal living-dining area + separate family room with 11x14' screened/tiled lanai + 12x14' open patio on lushly landscaped oversized corner lot. 10x12 utility shed. NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Nothing comparable at this price! Move right in! $260,000 Patty Gillespie, Remax A nchor 941-875-2755 REDUCED NORTH PORT 5574 Gagnon Terrace. SOLAR POWERED HOME!! Immaculate, 3 bdrm, 2 bath, Pool home, 1987sq ft, built in 2004. Fenced yard, private setting. RV parking. Beautiful! Don't miss this energy efficient home. Perfect! $295,000 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 2/1 Large Fenced Yard, Totally Renovated inside & out. All New A/C Unit, Appliances & Remote Control Fans! Nice, Quiet Area! $1 25,000. 941-626-4117 Owner PORT CHARLOTTE 2683 SUNCOAST LAKES BLVD Four bdrm, lake front, pool home, 1874 sq ft!! What more could you want! Beautifully maintained! Tile floors in all main areas, granite counters and stainless appliances, hurricane shutters. Gated community! This total package is waiting for you! Call today! $279,500 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2.5/2 SPACIOUS HOME with NEW ROOF, CARPET and MANY MORE EXTRAS! CALL BARBARA $265,000 941-626-9718 PT. CHARL/PUNTA GORDA 3 BR 2BA 3CG Build a new Greenblock Home! Custom Built Pool Home w/ Hurr Windows, Quartz, SS, Tile thru out, & Paver driveway/Pool Deck!Save $$$$299,000. Dave Irwin 239-405-2537 MVP REALTY GreatDealsin theClassifieds! PUNTA GORDA 2/2/2 27481 Chinquapin Drive. Built in 2007; pool w/heater and full screened lunai; all tile floors; all appliances; mature landscaping; seamless gutters all around; all window treatments; non-smoking home; willing to offer furnished, if desired $199,999 941-661-1506 PUNTA GORDA3/2/3/Pool Brand New Custom Built Home Located In Popular Burnt Store Meadows. Great Floorplan W/Top of The Line Features. Must See To Appreciate!-$359,900 BARBMCHENRY941-833-1667 COLDWELLBANKERSUNSTARREALTY REDUCED 1020 HOUSES FOR SALE VENETIAN GOLF & RIVER CLUB 3br/2ba/2cg Condo in N. Venice Excellent open view with many amenities. Sell $295,000 Call 941-220-3113 after 3pm 1030 WATERFRONT HOMES LAKE SUZY/PORT CHARLOTTE Magnificent 3/2/2 Pond/Lake Location Home! BRAND NEW A/C SYSTEM Dining Room, Newly Installed Granite Counter Kitchen, Sizable Dinette, Area Opens to That Spacious Covered Lanai and POOL Area! Master Bedroom w/ Sitting Area and Bath. Oversized Garage w/ Workbench. Solar Heater Pool Features NEW Heater, Pump & Motor. All Appliances and 1 Year Warranty! Enjoy Golfing? Check Out Kingsway Golf & Country Club in the Neighborhood! $284,900 $279,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty NORTH PORT 5402 MacCaughey Dr., RELAX ƒ ENJOY! EVERYTHING IS PERFECT Gorgeous light, bright, airy 1600 SF 3/2/2 heated pool home with extended drive-way for your RV or boat, and your own private fishing pier overlooking the MacCaughey Waterway, in quiet residential neighborhood only 5 minutes to US41 restaurants, shops, amenities! CITY WATER! NO DEED RESTRICTIONS! $259,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $475,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s PUNTA GORDAISLES! Best Buy in PGI! 3/2/2 Pool Home! 2000SF, 60 Waterfront. Light, Bright & Airy! ONLY $315,000. With Little Upgrades Home Could be Valued at $400K. 941-380-7954 1030 WATERFRONT HOMES PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $3,900,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1035 GOLF COURSE COMMUNITY PLACIDA CAPEHAZEWINDWARDHEATEDPOOLHOME! 3/2.5/2, FAMILYROOMW/ GOLF/LAKEVIEWSONCORNERLOT. 2215SF, BUILT2004. TO-TALLYRENOVATED! $425,000. BROKERSWELCOME. 941-6973982 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 ENGLEWOOD-2/2/2 VILLA INGATEDBOCAROYALEONCORNERLOT. LOTSOFUPGRADES! BUILTIN2016. GOLF, POOL, CLUBHOUSE, TENNIS, PICKLEBALL, BEAUTIFUL, PEACEFULWALKWAYS& MORE! $296,500. NOREALTORS. 678-438-5576 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE 3/2/2 20200 Ragazza Cir 102. Ground floor, water view in maint-free resort community. OPEN HOUSE Sundays 1-4p. West Villages Realty. $274,900 941-539-5771 1090 MOBILE HOMES FOR SALE CHARLOTTE HARBOR MHP on the Harbor. 24 X 52 Dou blewide, 2/2/CP, All Appl., Full y Furnd. Walk to Harbor. Golf Car t Incl. $35,900. 716-912-4515 ENGLEWOOD 2BR/1BA 14x52 55+ Park, No Dogs Allowed. $12,900. 941-474-1353 PUNTA GORDA RFV #6, 3/2 Furn. 55+ Resident Owned Clubhouse, Pool & MORE! No Pets, $118,700 239-297-1463 1095 MANUFACTURED HOMES FOR SALE PUNTA GO RDA 2 / 2 24300 Airport RD #71 Carport, Screened Porch, 3 Yrs. New Immediate. Occupancy. $78,500 941-875-3118

PAGE 27

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $58,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT 2/1 Tile & Carpet, Window A/C, Meehan Ave., P.C. $750/Mo 3/1 Tile Floors, Lanai, Waltham St., P.C. $850/Mo 2/2/1 Tile Floors, Newer Home, Bersell Ave., P.C. $950/Mo2/2/2 Spacious, Carpet & Tile, Lanai, Deep Creek, Padre Ln., P.G. $1200/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com T urnyou r trashinto cash! Advertise youryard sa l e! NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT N O RTH P O RT 4/ 2 C aged Pool, Canal, Dock, All Ceramic floors.. Pool & Lawn Srv incl. $1650+ 6059 Merril St. 716-812-3355 PORT CHARLOTTE 2/1 LR, DR, Kitchen & Lanai, inside Laundry, CHA. Outside Storage, All Tile Floors. $700/mo. Call Paul 941-769-7777 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 PC HARBOR Blvd & Murdock, Furnished. Eff.s Room nice for 1 person No pets., NS/No Drugs 941-883-8083 1390 VACATION/ SEASONAL RENTALS ENGLEWOOD, N. PORT, ROTONDA AND PC GREAT SELECTION OF SEASONAL RENTALS!WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net PORT CHARLOTTE 2 Room TROPICAL GET-A-WAYS Waterfront, Wifi, Daily, Wkly Extend a Stay $320. wk + Up Non smoker 941-661-4262. S. VENICE 2BR/1BA, Turn-key, Non smoker Walk/Bike to Manasota Beach. Avail NOW. Call 941-493-0849 NEEDAJOB? CHECKTHE CLASSIFIEDS! 1420 WANTED TO RENT M an, 59 ret i re d see k s c l ean long term living arrangement. 520-450-0095 Leave Message 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1515 WATERFRONT LOTS MANASOTA KEYLOT 1/2 acre, Wooded & Private! 4 Public Beaches within 5 mins, No HOA! Close to Everything! 1 Lot off Water. Build your Dream Beach Retreat! $189,000 941-475-1379 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCARE is now HiringCNAs: Full Time RN/LPN PRN Floor Nurse Positions AvailableApply: solarishealthcare.vikus.net CMA FULL TIME, Good Salary and Benefits in South Venice. 941-223-9929 AdvertiseToday! CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information 2030 MEDICAL www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 11/12LPNwkds 11/12 CNA11/12 Med. Asst. 11/12 2035 MUSICAL O R G ANI S T NEEDED For Englewood Church. Position Available Immediately Please. Call (941)-473-9264 2040 RESTAURANT/ HOTEL WANTEDEXPD, TEAM MEMBERSSERVERS AND BARTENDERSFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice JERRYS PEST SOLUTIONS is looking for a qualified Certified Pest Control Operator Must hold Lic & GHP, L & O and termite and other WDO. Only Qualified Candidates need to apply. Please submit resume to jjcreature@gmail.com 2070 SALES J. M C LAU G HLIN Is Looking for a RETAIL SALES A SSOC for our Boutique in Boca Grande (Tolls Paid) Exp. with Customer Service a Plus. 941-855-9163 GETRESULTS USECLASSIFIED! 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED GRANITE INSTALL HELPERS NEEDED NOW! LEARN A NEW TRADE START TODAY! PC (941) 235-9567LEARN A NEW TRADE Looking for motivated, outgoing people for P/T and F/T Positions to represent us in big box stores. 941-769-1000 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! Riverwood Golf Club Golf Course Maintenance Full & Part Time Positions Available. Apply in person 8AM-3PM Mon Thurs, at 4100 Riverwood Drive, Port Charlotte, FL in Maintenance Office TREE TRIMMER / DRIVER EXPERIENCED operate pole chain saws, genie lift, & bucket truck. Valid FL DL. Duties …Trim min. 70 palms/day from a 24 to 32 ladder. Hrs: 7 … 5:30 pm (4 days). Pay rate up to $18/hr. based on proven experience. Apply 160 Pond Cypress Rd, Venice or www.artistree.com 2100 GENERAL IMMEDIATE OPENINGS! We Have Several Open Positions for Sales Representatives to Promote the Sun Newspapers at Various Locations, Grocery Stores, and Events Throughout the Area. This is an Enjoyable Year-Round Position with the Potential to Earn $100$300+ Per Day on a Part Time Basis! Perfect for College Students, Retirees, and as Supplemental Income. This is an Opportunity to Work in a Positive, Profess ional Work Environment with Flexible Hours. If You Are: 18 or Older, Outgoing, Dependable, and Professional and have Reliable Transportation and a Cell Phone, We Want to Talk to You! Background Checks are Performed. We Offer: Complete and Thorough Training Flexible Work Schedules Weekly Bonuses Unlimited Earning Potential Opportunity for Advancement Into Management! To Make an Appointment for an Interview, Please Call Andy at 941-268-5731 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS THE G IRL NEXT D OO R941-483-0701 Port Charlotte EmployClassified! 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY, OCT. 14TH FEB. 10TH @5PM. The Book of Isaiah Ž New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 Public is invited and encouraged to attend. work book donation www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com 3065 BIBLE STUDY & CHURCHES CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte FOR THOSE WHOSE GRIEF OF HAVING LOST A FRIEND OR LOVED ONE TO DEATH, The Congregational Church in Nokomis is starting another 13 week GriefShare course. YOU are invited. GriefShare, a national program in over 12,000+ churches worldwide, is equipped to offer meaningful grief support in your time of loss. This nondenominational program features Biblical concepts for healing in grief. The group will meet every Mon day at The Congregational Church at 730 East Laurel Rd. in Nokomis each Monday, starting September 10th from 6:00-8:00pm. TO REGISTER PLEASE CALL Denise at 941-809-9238 or email to: CCGriefShare@yhaoo.com There is a nominal fee for workbooks GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meets Every Wednesday at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building Near Visani's Restaurant) Food at 6:30PM and Fellowship Starts at 7:00PM Everyone Welcome!! Pamela Sams 941-268-3589 UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND L OS T: S et o f Nissan Keys on Marion Street In Punta Gorda at the Ole Town Convenience Store. Please Call 334-3240628 REWARD!! C a s h i n w i t h C l a s s 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATI O N Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte 3096 RELIGION CLASSES F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS Lic & Insured Family owned & operated Specializing in rescreening, building and repairing. Screw changeouts, pressure washing & painting pool cages, lanais, front entry ways etc... 941-915-3381 Serving Sarasota County Free Estimates GULF COAST RESCREEN LIC& INSUREDFAMILYOWNED& OPERATEDPAINTING & RESCREENING POOLCAGES IS OUR SPECIALITY! 941-536-7529 SERVINGSARASOTACOUNTYFREEESTIMATES ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! 5050 ADULT CARE ALL IN CLEANING AND HOME SERVICES Residential & commercial, Seasonal, Full time and 1 time cleanings, Call 941-586-5239 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu THE CONCRETE GUY 941-716-0872Driveways, Walkways, Patio All flat work Demo & Removal & permiting. Ch Lic AAA14-100088 LEE 14-02339 SRQ SWC 44 Walls by WalzWhen your options are limited turn your property into a staycation! Rockwalls, Waterfalls, Sea Walls, Ponds, Hardscape, grading, clearing & simple drainage solutions. license & insured Charlotte County Free estimates 305-731-3827

PAGE 28

Page 12 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018CLASSIFIEDS 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, HANDYMANSVCS, WOODROT, WINDOWS& DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5090 HEATING & AIR KMF AIR CONDITIONING INC.Sales, Service and Installation FREEservice call with repairs Lic & insured CAC057537 Kevin M Ferero941-875-1956 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! COMPLETE CLEAN PRESSURE WASHING Excellent Rates20+ YEARS EXPERIENCE941-460-4936Lic/ins www.completecleanpw.com ROOF CLEANING LOW PRESSURE LOW CHEMICAL 941-468-2744WWW.COMPLETECLEANPW.COMALLWORKPERFORMEDBYSTATECERT. ROOFINGCONTRACTOR CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. 5108 JUNK REMOVAL MOVE IT JUNK REMOVAL Got Junk? We like to Move It, Move It! 941-803-4959 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDVENICE941-496-8782 ENGL941-475-6611 N. PORT941-423-0020 PT. CHARLOTTE941-828-0065 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM 5110 LAWN/GARDEN & TREE DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZ TREESERVICESComplete Tree & Palm Service. HURRICANE SEASON IS HERE! BE PREPARED!SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins NEEDCASH? HaveAGarage Sale! MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 SPM TREE TRIMMIMG & LANDSCAPING Specializing inTREE REMOVAL. Call Today for your FREE Estimate. ****************** QUICK RESPONSE! ****************** *(941)-412-5273 Lic/Insured Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ODYSSEY MOVERS Your Journey Begins With Us! Licensed & Insured.941-803-4959Lic. # 2539 R O B S O N THEM O VE, inc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5184 SCREENING A TIP TOP RESCREEN LLCA quality rescreen at a fast and affordable price. Call us today for your free estimate at 239-440-6857 licensed and insured 5184 SCREENING SELLS ALUMINUM CONSTRUCTION LLCRESCREENS POOLCAGES 6Ž SEAMLESSGUTTERS LICENSED& INSURED 40 YEARSEXPERIENCECALLGREG941-234-8056OR941497-4450 SERVINGSARASOTACOUNTYLIC#CBC035139 5185 ROOFING S t o r m s a r e h e r e C a l l u s T o d a y T O M J O Y C E R O O F I N G f o r p r o m p t r o o f r e p l a c e m e n t a n d r e p a i r s 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIALWINDOW CLEANINGPRESSUREWASHINGP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6005 PUNTA GORDA AREA GARAGE SALES FRI NOV 2 8-12PM & SAT. NOV 3 8-10AM 3524 Roseau Dr. ESTATE SALE Assisted by the Isles Girls & Guys. (Dir: South on Hwy 41; West on Aqui Esta; Left on Bal Harbor; Right on Deborah Dr; Right on Roseau Dr.) Queen Bed; 2 Night Stands; Janome Sewing Machine & Cabinet; Queen Sofa Sleeper; Desk; File Cabinets; Desk Chair; King Bedroom Set w/Chest, Dresser, Mirror & Headboard, 2 Night Stands; 3 Cedar Chests; Kitchen Table w/4 Chairs; 4 Barstools; Dining Room Table w/8 Chairs; Buffet; Leather Recelining Sofa & Loveseat; 2 Leather Recliners; Entertainment Center; Side Tables; Coffee Table; Server; Sofa Table; Wall Decor; Rugs; Plants; Lanai Table & Chairs; Weber Grill; Linens; Luggage; Ladders; Bikes; Pet Carriers; Freezer; Electronics; Miscellaneous Kitchen & Garage Items and More. Please check out our website www.islesg irlsandguys.com 6011 S. VENICE AREA GARAGE SALES FRI SAT 8 2 392 P ur d ue Rd. MOVING SALE, Some Furniture, Small Appliances, Games, FREE MERCHANDISE! 6011 S. VENICE AREA GARAGE SALES FRI.-SUN. 8AM-3PM VENICE EAST COMMUNITY WIDE YARD SALE! (US 41 & Venice East Blvd. Entrance) Something For Everyone!! PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES FRI.-SAT 9-3 & SUN. 9-1 802 The Rialto. Many NEW & used items! All Proceeds go to Save The Animals Now. SATURDAY 8 2 718 SUGARWOOD WAY. MULTIFAMILY SALE Furniture, j ewelry, kitchen items, MORE! 6020 AUCTIONS LIVE & ONLINE PUBLIC AUCTION THURSDAY, NOV. 8, 2018 11:00AM A.B.I. AUTO PARTS, INC. 2777 NW 32nd Ave., Miami, FL 33142 Extensive inventory consisting of Serpentine belts, timing belts, A/C belts, air filters, hydraulic filters, oil filters, motor oils, power steering fluids, gear lubricants, bearings, brake parts, power steering hoses, Ammco brake lathe, drill presses, press brakes, grinders, hand tools, shelvi ng, multipurpose cleaners and more. Brands: Goodyear, Dayco, Pro-1, Bando, Warren, CAM2 and many more. Catalog and photos available at www.moeckerauctions.com Preview: Day of sale 9-11AM 15-18% BP To Register: $100 refundable cash deposit and valid drivers license (800) 840-BIDS info@moeckerauctions.com AB-1098 AU-3219 Eric Rubin S URFB O ARD 1 0  6 Ž. Mickey Munoz Surftech. $300 941-441-8598 6025 ARTS AND CRAFTS A RT B OO K S & how to mag (33) will sell separate all $30, OBO 941-426-4151 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6026 SEWING S EWIN G MA C HINE S ears Kenmore Model 1316 portable. Excellent working order. Vintage 1972 metal body. Firm price. $95 941-473-3692 6027 DOLLS DOLL DRESS h an d -croc h ete d fits Barbie doll. $7 941-625-5919 D O LL DRE SS hand-made, f its Barbie doll. $5 941-625-5919 6030 HOUSEHOLD GOODS AC WINDOW UNIT GE 10000BTUwindow AC.120V $300, OBO 715-557-1280 A IR CO NDITI O NER Haier 12,000BTU Works great. It is on rollers. $165 715-439-0459 CHINA & C rysta l 8 p l ace, w hi te w/silver edge, serving pcs nvr used. $50 717-309-3424 CO RNIN G WARE casserole 2 w/lids Spice of life ex condition $12 941-627-6542 DEEP FRYER S un b eam F ry Right 6 cup capacity, like new $20 941-624-3091 DEEP FRYER S unbeam Fry Right 6 cup capacity, like new $20 941-624-3091 ELECTROLUX VACUUM cleaner with attachment $60 941-743-0582 MIRR O R S beveled edges, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 PERSIL LAUNDRY DETER GENT New 150 oz bottle $10 941-421-9984 PICTURE PALM TREE 27x30, white frame, ex. cond $25 941-235-2203 P O RTABLE I C E MAKER Electro boss tested but never use like new $75 941-423-2585 RE C LINER Blue also rocks. Real nice and clean. $40 715-439-0459 ROLLER SHADE B am b oo 6f t wide very nice works great. $12 715-439-0459 SINGER MODEL 380 sewing cabinet (69x28x19) w/ Brother Model XR35 Sewing machine $300 941475-0579 TOASTER 4 -s li ce w id e Cuisinart. NEW White-Stainless, 4 cyles $25 941-681-2433 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. V A C UUM C LEANER Electrolux with attachment old but good $60 941-743-0582 V A C UUM O reck XL new drive belts, 5 collection bags, good condition. $45 941-575-7793 VANITYTOP C or i an w i t h s i n k & faucet. Size is 39W x 22Žd. blue pattern $75 941-815-8999 W IRE RA C K S f or closet ( 1 0) various sizes $25 239-895-5733 6031 HOLIDAYITEMS TH O MA S KIN C AID C hristmas Cards 16 or 18 a box religious message $10 239-895-5733 6035 FURNITURE AMISH BENCH S o lid O a k Amish made bench. Excellent condition. $150 218-230-5054 BED MATTRESS & BOX $100 941-629-5550 BED Q UEEN IR O N, Frame, Box spring, mattress. Excellent cond. $325 941-875-4589 BED BOX & FRAME Almost new Queen, very good $150, OBO 239-887-0598 BEDROOM OUTFIT queen bed and 2 dressers $100 941-681-2737 BOX SPRINGS T ommy B a h ama King or 2 twin like new $100, OBO 941-698-5050 C HINA C ABINET HUT C H Beautiful light wash oak beveled glass $329 941-493-3851 CO FFEE TABLE white wash, wood, 2 removable glass inserts $25/ea 941-743-3408 COFFEE& 2 END TABLES wrought iron & stone. Like new all $200 $75 941-698-5050 DAY BED & M attress Bl ac k excellent condition. Less w/o mat tress. $150 941-888-2467 DESK SECRETARY rattan like new 33x41. $200 941-740-3286 DINING ROOM HUTCH Maple Like New = Beautiful $200 941-763-9068 DININ G R OO M TABLE w/ 6 chairs 2 Leaves Maple Like New $400 941-763-9068 DINING SET 48Ž roun d p l us 24Ž extension, walnut top, off white pesdastal,4 off white chairs, very nice $300.00. 603-674-9493 DRAWER STAND 3 b as k ets drawers color espresso 18x30. $50 941-740-3286 ENTERTAINMENT C ENTER 3pcs, Custom made, wood, like new 250/obo 941-743-3408 ENTERTAINMENT C ENTER Grt storage. Ex cond. 114Žx7ft. $495, OBO 941-889-9187 FOLDING SCREEN 4 P ane l s. $150, OBO 941-698-5050 FREN C H PR O V. HUT C H Hand Painted Bamboo Design $100 941-681-2433 FRENCH PROV S erver /D ry B ar BamboDesign Hand Painted $75 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN TABLE 48Ž roun d w/4 chairs Maple w/ /formica Top $200 941-763-9068 LI G HTED S TA C K UNIT S ( 4 ) LIKE NEW JUST BEAUTIFUL $450 941-763-9068 LI G HTED S TA C K UNIT S ( 4 ) Like New Just Beautiful $400 941-763-9068 LOVESEAT PWR RECL Like new must see $200 941-764-7823 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 METAL F O LDIN G C HAIR S 8 CHAIRS ex. cond.great for parties $25 941-200-5718 ORIENTAL FOLDING SCREEN 4 Panels. $200, OBO 941-698-5050 PATI O S ET Table & 6 chairs, Ex. cond. $150 941-214-5180 PATI O WI C KER f urniture 5 piece 2 loveseats, table, rocker, side chair $195 315-521-6250 RECLINER LEATHER BEIGE FIRST 50 $50 941-626-5501 6035 FURNITURE SO AP S T O NE Base 2 4Ž Tall b y 9.5Ž Wide good condition $50 941-460-9540 TABLE Detachs, f olds. For Stresslesschair. New $25, OBO 941-624-2105 TABLE w/drawer white with wheels like new $85 941-763-2581 TABLE WITH WHEEL S WHITE LIKE NEW $75 941-763-2581 TABLE, Rattan, white wash, glass, rectangle 48Ž, 4 chairs, light blue cushions. $125.941 497-2692 TEMPURPEDIC ADJUSTABLE Base Legs 4.5Ž and 9Ž new in box $25, OBO 941-426-0090 WOO D TRUNK 3 x1 8 x15, blk hinges, great to store $55 941-235-2203 6038 ELECTRONICS B O W S S PEAKER S 1 0 S UR ROUND ALSO STANDS $75 941-200-5718 TV Vi z i o 50Ž W or ki ng wa ll M oun t 50Ž flat screen $100, OBO 239-887-0598 6040 TV/STEREO/RADIO 42Ž TV P anason i c fl at screen, great picture with remote & manual $100 941-815-8999 PROJECTOR SONY TV 52 INCH EXCELLENT CONDI TION $59 941-763-2581 TV ( Insignia 26 Ž ) with DVD Player Works great $35, OBO 941-423-5701 TV CO N SO LE f or 4 8 Žtv, dk wood,glass doors,new. $75 941-235-2203 TV, HD S MART 55Ž L G G rea t Picture. $100. Call 941-662 9790. 6060 COMPUTER EQUIPMENT COMPUTER BAG S amson i te rolling leather excellent condi tion $30 941-228-1745 PRINTER HP Deskjet F 380 all in one print scan copy $15 941-629-6374 SPEAKERS L og i tec h f or computer exc cond $15 941-629-6374 WEBCAM LOGITECH 2 = MP C600, new $15, OBO 941-505 6290 6065 CLOTHING/JEWELRY ACCESSORIES DE S I G NER W O MAN S C L O THE S Size Sm Med. Some New all Excellent 941-330-6546 HALL O WEEN COS TUME S Chewbacca -L, Princess Lea -M, ea $10 717-309-3424 S NEAKER S AVIA white wom ens, sz 7, New $40, OBO 941 505-6290 WO RK B OO T S Timberland S ize 9 medium width, good condition $35 843-735-8912 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 AVON ASSORT TRUCK CAR NEVER OPEN OLD GUN $25 941-391-6377 BOWMAN 1949 B ase b a ll cards $3$5 810-210-9553 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 C ENT S INDIANHEAD $2 781-956-8891 C IR C U S PR OG RAM S (f our ) 1970s/1980s $40, OBO 941 412-7622 COINS P roo f an d m i nt sets $7 781-956-8891 DODGERS BASEBALL car d s 50 different cards early 1960s 25$20, OBO 810-210-9553 DR O P LEAF TABLE S m, O ak, Ex cond. $225.; Also Small Oak China Cabinet $225 941-875-4589 EMMETT KELLY C o k e fi gur i ne Limited edition. Like new. 1996 $45 941-426-4151 FRANKLIN DANBURY M o d e l Cars In original boxes $100, OBO 845-323-6550 FRANKLIN DANBURY Model Cars In Original Boxes $100, OBO 845-323-6550 G IB SO N NE S TIN G mixing bowls (3) cream w/ blue stripe. Excel $20 717-309-3424 IKE DOLLARS s il ver proo f $10 781-956-8891 NEON SIGN J ose C uervo works fine $75 941-423-2585

PAGE 29

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS 6070 ANTIQUES COLLECTIBLES JIM BEAM SLOT MACHINE decanter Great condition and full $20 941-474-7431 MI C KEY MANTLE 1 96 162 Baseball cards $15$26 810-210-9553 MILLER FALLS mo h aw k v i ntage egg beater drill nice cond $20 941-426-4151 MILLER FALLS s h ou ld er d r ill vintage Mohawk Shelburne nice cond $35 941-426-4151 NASCAR COLLECTIBLES 100 Cars & Memorabilia, Sell ALL or a Few! 941-628-2208 NA SC AR VARI O U S items. Hats etc. Original packages. $90, OBO 941-412-7622 O LD NE O N S I G N Budweiser bowtoe style works! $75 941-423-2585 ROSEVILLE VASE #83 15 very old exc cond. Call or text for pix $390 941-815-8999 SILVER COINS u.s.s il ver co i ns $75 781-956-8891 SILVER DOLLARS 1878 to 1935 $25 781-956-8891 TWO DOLLAR BILLS $8 781-956-8891 V INTA G E HUMMEL C ollection 50+ vintage Hummels $10, OBO 941-426-0090 WALL PHONE oa k 1900 s western elec nice cond $295 941-426-4151 YANKEE 1902 s lid e d r ill nort h bros #50 nice cond $25 941-426-4151 6090 MUSICAL KEITH JACKSON e l ectr i c acoustic guitar New w/amp $100 941-421-9984 ORGAN, Pristine, Like New Lowrey. A/5500 Sterling. Virtual Orchestra. $18,000. Paid $65,000. 941-258-8372 UPRI G HT PIAN O FREE to Good Home. Must Pick Up. Call Ray 847-372-1986 6095 MEDICAL 4 WHEEL KNEE S cooter seat cover and basket $125 941475-2837 BED S IDE P O TTY Like newvery solid-holds 300 lbs $10 941-445-5619 H OS PITAL BED S ingle, Electric, Side bars, Ex cond. $100 941-426-6595 LIFT C HAIR RE C LINER f ull size, used very little like new Asking $250 941-421-2217 MATTRESS QUEEN magnet i c therapy mattress pad. $325, OBO 941-258-2369 Lookingfor Adventure? Findit inthe Classifieds 6100 HEALTH/BEAUTY BATHROOM SCALE w hi te, Taylor mfg, up to 300 pds, l/n $25 941-235-2203 FA C IAL S PRAYMA C HINE Oxygenating skin treatment $69 941-763-2581 6110 TREES & PLANTS COCO NUT PALM TREE S in 7 gallon nursery pots $25 843-735-8912 COPPER LEAF PLANTS n i ce reddish color, in 3 gallon container $8 843-735-8912 6110 TREES & PLANTS Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A Needa newRide? Findit inthe Classifieds! 6125 GOLF ACCESSORIES CO BRA MAX Dr. O / S 1 0 .5 GRAPHITE like new $65, OBO 941-423-5701 GO LF C LUB S 3 woods 3 ,5,7 and CLEV pitching wedge. all for $60, OBO 941-270-8009 TITLEI S T PR O V1 & 1X Like new, you pick. price per dozen $18 941-270-8009 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 CLUB CAR Precedent "SNOW WHITE" $3985 8Volt BATTERIES-L7 New Yellow Jacket Cables, Sunbrella Rain Enclosure, Club Cover, New Head and Tail Lights, Fold down Windshield, Cooler and Sand Bucket. Factory Upholstery, Chrome SS Wheel Caps, Great Tires, Brakes, Mirror 48 Volt ERIC Charger. $3985 941-769-1431 FREE DELIVERY (25 MILES) VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE 6126 GOLF CARTS PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS FLUIDITY FITNESS BAR WITH CD $125; PROFORM ELLIPT ICAL $125 941-875-4589 OLYMPIC WEIGHT/BARS with Rack, Seperate, Bench, Attachments. 2 Oly. Bars, Weights 2 Bars, Add`l Weights + More $350. 941-623-0046 6130 SPORTING GOODS 2 GUYS GUN SHOWS NOV 17TH & 18TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com AIR PUMP f or i n fl ata bl es, 12 volt. used once. $10 941575-7793 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KNEE BOARD HO Ed ge P ro w/carry case Very Nice! $99 941-493-3851 POOL TABLE 8.5 Slate top, Like New! $800, OBO 941-628-2208 Call or Text SURF BOARD W ave T oo l s, 8 foot, tri skeg, in good shape $150 941-347-7136 TENNI S BALL hopper basket holds & picks up w/ balls $25, OBO 941-426-4151 TENNIS RACKETS 2 mo d ern Wilson $10-1 vintage wood Chemold $5 941-445-5619 6131FIREARMS N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. STEYR 9M, WALTHER 40sw, Both NIB Complete $425/ea obo, (941)-429-1057 lv msg 6133 HUNTING & FISHING SUPPLIES C RIM SO N TRA C E C rimson Trace Laser for Glock model 26. $100, OBO 941-888-5923 FISHING ROD MITCHELL 8 8-17LB,1/4 to 2 oz. $10, OBO 941-624-2105 6135 BICYCLES/ TRICYCLES 3 WHEELED bicycle good condition $150 941-505-0808 ADULT TRICYCLE 3 w h ee l bike, brand new, still in box! $275 941-500-4798 BI C Y C LE RA C K Portable Bike rack, fits hatchback/SUV. holds 2 bikes $10 941-347-7136 BIKE ladies 26 Ž 6 speed Beach Cruiser $60 941-421-2704 BIKE M en  s 26Ž N ee d s Ti res $1 941-624-3091 BIKE RA C K f its 2 Ž or 1Ž hitch $50 941-743-0582 BIKE S BEA C H C ruisers 1 2 4Ž pair 70. and 1 26Ž pair $80 941-421-2704 ELE C TRI C TRI C Y C LE motor for Adult Tricycle, Brand New! $500 941-500-4798 FOLDING BIKES 2 D a h ons, exc. cond. multi speed.just tuned. $375 941-416-5165 6135 BICYCLES/ TRICYCLES FREE A G ENT AIR S TRIKE BMX Like New RED 20 High Quality PARK $125 941-544-0042 MONGOOSE XR75 ALLOY FS 21 Speed Super Clean like new 26 Black $75 941-544-0042 VINTAGE AMERICAN FLYER Roadster hybrid New tires 10 Sp TALL $75 941-544-0042 VINTAGE DIAMONDBACK HY BRID CRUISER New Lg Seat & Tires $125 941-544-0042 VINTAGE RALEIGH RECORD Road Bike New Tires Very Clean & Tall $75 941-544-0042 6138 TOYS/GAMES A IR PUMP f or in f latables, tubes, etc. 12 volt, like new. $10 941-575-7793 BUMPER P OO L Table G ood Condition, Pool sticks and balls included. $150 941-764-9592 LE GO BL OC K S building blocks Lego box full paterns and model prints $50 941-629-6374 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN 5 G AL gas can old but good $10 941-743-0582 CHAINSAW C ra f tsman 20Ž NEW $200, OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 G A S HED G E TRIMMER Ryobi Model HT26 E/C $100 941-662-7644 MOWER H usqvarna, Z3815 for parts $250, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RAIN BIRD automatic sprinkler system New in box 6 sprinklers $100 941-421-9984 RIDIN G M O WER Poulan Pro, 30Žcut, used twice, paid $1000 $800 Asking 941-492-5050 R O T O TILLER ARIEN S Gas 2HP Like New $135, OBO 941-235-3193 TILLER B o l ens 5 5 H p, 158 cc, E/C hardly used $275 941-662-7644 TILLER, MANTI S Model 7 22 5 $200, OBO 941-485-0681 W EED EATEREXPAND-IT Ryobi Like New Hardly used $80 941-662-7644 W EED TRIMMER Troybuilt 4 cycle. New in box,gas straight shaft $70 941-421-9984 W HEELH O R S E G ARDEN Tractor Hydrostatic trans, hydraulic operation, exc cond. $499 941-497-1746 6161OUTDOOR LIVING G A S G RILL $2 5 941-421-2704 G A S G RILL Weber, S pirit, E210, cover. $250, OBO 941-624-2105 LAR G E COO LER 5 8 qt, on wheels w/handle. Almost new $10 941-347-7136 L O UN G E C HAIR white vinyl, adjustable, use on lanai. $45 941-235-2203 S M O KER Masterbuilt, elec. Used 2x $135, OBO 941-624-2105 S M O KER, Pellet burning Electric w/20 lbs. hickory pellets. $100.00. 941-979-2292. Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES ELECTRIC DISCONNECT 60 amp 240 volt $20 941-228-1745 6170 BUILDING SUPPLIES SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6190 TOOLS/ MACHINERY 24 FT a l um l a dd er $100 941 743-0582 A IR G RINDER With 5 NEW DISCS 941-928-5562 before 9pm ALUM LADDER 6f t $25 941743-0582 BANDSAW Ri g id M o d e l BS14000, Includes All Accessories.$175 obo 941-876-3805 COMPRESSOR E mg l o 1 5 HP Cast iron cylinder. Excellent condition $150 941-460-9540 CO MPRE SSO R Emglo 1.5 HP Cast iron cylinder. Excellent condition $150 941-460-9540 CONCRETE BITS 7 extra l ong concrete bits. $20.00 941-928-5562 before 9PM CO N C RETE BIT S over 60 concrete bits & case. $40 941-928-5562 Before 9PM CROW BAR $4 00 W or k s h op light$10.00941-928-5562 Before 9PM ELE C TRI C IAN S T OO L pouch Klein leather pouch #5166 new$65 now $30 843-735-8912 GENERATOR COLEMAN 5000, 8HP, $200 941-766-7187 HIT C H WITH 2 -inch ball New, never used, for your towing needs $20 941-780-3977 LADDER use d 10 W erner Fiberglass step ladder $85 941-676-2019 PORTER CABLE compoun d miter saw 10Ž Exc cond $50 941-421-9984 PRE SS URE WA S HER Troy-built 3,000psi $250, OBO 941-485-0681 SHELVING S ta i n l ess S tee l V a l ued to $300. $75 Each. COMMERCIAL LADDERS Various Sizes! Call 941-268-2799 TOOL BOX U.S. General, 17 Drawers.Never Used! Full of Misc Tools! $1,600 812-276-9046 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! T OO L S new and used tools up to $20.00 941-228-1745 W ET TILE saw Used once is a table saw cuts 18Ž tile. $195 715-439-0459 6220 OFFICE/BUSINESS EQUIP./SUPPLIES O FFI C E C HAIR Black Vinyl on wheels. $20 941-257-5500 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. HIMALAYAN KITTEN S S eal Lynx Point Male & Seal Lynx Tortie Point Female. 16 weeks old, Vaccinated, Health Cert, Spayed & Neutered Lovable Fluffkins. $650 941-716-3324 www.crittertales.net 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. CAVALIER KING CHARLES PUPS Great companions! Home Raised, Shots/Health Cert. $1875. Also2 Adults @ $2300 each. 772-985-2186 Visa/Mc website: furmysunshine.com HELP ME TO GET HOME! I am a Female Black Teacup Chihuahua. I Got Lost at Placida Ave. & Florida Ave. in Grove City on 8/12 My Name is Nikki. REWARD $200 FOR SAFE RETURN. Please Call 941-875-1519 LAB PUPPIES AKC Yellow, Shots & Health Certs, Ready Now! $900 941-345-3184 REGISTERED YORKIE PUPPYS 1st shotVet checked $950.& up (941)-787-4913 6233 DOGS SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. 6236 PET SUPPLIES & SERVICES DOG CRATE bl ac k 20x24 good condtion. $40 941-740-3286 DOG CRATE bl ac k goo d con diton 20X24. $40 941-740-3286 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DRYER Whi te,o ld er b ut wor k s. $50, OBO 941-412-7622 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FRIDGERATOR GE s id e b y s id e bone 31WX70H vg cond. $200 941-445-0950 G A S WATER HEATER Rheem 30gal,tall,6 yrs old,still good $100, OBO 941-423-2091 GE REFRIGERATOR 25 cu. f t. white side by side $300, OBO 941-270-8009 MI C R O WAVE HAMILT O N Beach Black, like new. $40, OBO 941-412-7622 PORTABLE A/C H a i er 5K b tu new in box from hurricane sea son $170 941-676-2019 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)763 4818 REFRIGERATOR GE side by side bone 33WX70H VG COND. $200 941-445-0950 REFRI G ERAT O R Whirlpool, white, side by side $100 802-345-8806 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. 6260 MISCELLANEOUS FOR SALE 43Ž ROUND ASTROLOGICAL W ALL Art in-outdoor must see $300, OBO 941-681-2433 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s C ARRY O N Bag 2 1ŽLt. weight/exp. Never used $20 941-505-6290 CO MBATCO N S TRU C TI O N BOOTS Navy-steel toe & sides size 9.5 $10 941-445-5619 DECORATIVE YEAR R oun d XMas Tree,5ft Lights,gold ac cents $150 941-681-2433 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 GRILL WEBERCHARCOAL ,new cover EX. COND. 18/22 $40 941-200-5718

PAGE 30

Page 14 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018CLASSIFIEDS 6260 MISCELLANEOUS FOR SALE HAND TOOLSTABLE FULL TOOLS ASSORTED $25 941-200-5718 HITCH WITH 2 i nc h b a ll N ew, never used, for your towing needs $20 941-780-3977 HONEYWELL SAFE bl ac k 12 3/4x9 1/2, 4Ždeep, keys, like new. $30 941-740-3286 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 STORM SHUTTERS Al um /Pl ex iglass, 8-70ŽH $18, OBO 941505-6290 SUITCASE AMERICAN Tour/soft/26x18/2 whls $12, OBO 941-624-2105 US AMERICAN 50 S tar G o ld Fringed Flag flag pole with stand $110 941-460-9540 V INYL BEA C H C HAIR S S trap Lounge chair $10, OBO 941505-6290 WIND CHIMES new in boxes nice assortment $5 941-426-4151 WINE BOTTLE CARRIER Eddie Bauer. It holds two bottles $10 941-228-1745 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 PRESSURE WASHER WANTED PGI, 2200psi or Better, Must be reasonable. 941-505-6648 7000TRANSPORTATION 7005 AUTOMOTIVE SAVE THE LIVES OF HOMELESS ANIMALS.ŽDONATE YOUR USED CAR, TRUCK OR BOAT TO SUNCOAST HUMANE SOCIETY. CALL (941) 474-7884 EXT 402. 7020 BUICK 2003 BUICK LESABRE $2,300 obo, 93K Miles. 941-697-2461 2013 BUICK ENCORE $15,990 FWD 62K Mi, 844-468-0509 DLR 2016 BUICK ENCORE $21,995 Wagon, 4 Door 866-726-8593 DLR 7030 CADILLAC 2003 CADILLAC CTS $6,990 4door 125,191 Mi, 844-468-0509 DLR 2014 CADILLAC ATS $17,995 Luxury Sedan White, 40,392 miles 866-726-8593 2014 CADILLAC XTS $18,911. BEIGE, 47K MI. 855-280-4707 DLR 2012 CADILLAC SRX $18,911. SILVER, 28K MI. 855-280-4707 DLR 20 1 2 C ADILLA C S RX $18,990 4D FWD 50k Mi, 844-468-0509 DLR 20 17 C ADILLA C XT5 Premium Wagon $37,900. 14K Mi 866-726-8593 DLR 20 1 6 C ADILLA C E SC ALADE ESV $46,900 4X2 PREM. WHITE 844-468-0509 DLR 20 1 8 C ADILLA C E SC ALADE ESV $67,990 4x2 Luxury 11k Mi 844-468-0509 DLR 7040 CHEVROLET 2007 CHEVY UPLANDER Van $2,500. 3rd Row, Cold A/C, Runs Great! 150K Mi. 941-380-1550 200 5 C HEVY S UBURBAN $7,990. GOLD, LT, 115K MI. 855-280-4707 DLR 2016 CHEVROLET SILVER ADO-1500 $16,990 Ext. Cab 99K Mi 844-468-0509 DLR 2014 CHEVROLET CAMARO $17,900 LT COUPE 53Kmi 866-726-8593 DLR 2018 CHEVROLET EQUINOX $20,990 FWD Black 34K Mi 844-468-0509 DLR 2016 CHEVY CAMARO $21,990 WHITE, RS 44K MI. 855-280-4707 DLR 20 1 8 C HEVR O LET E Q UIN O X $22,990 FWD Black 10K Mi 844-468-0509 DLR 20 1 6 C HEVR O LET S ILVERADO-1500 $27,990 4x4 Dbl 66K Mi 844-468-0509 DLR 2016 CHEVY COLORADO $32,900 Pickup, 31,157 mi. 866 -72 6 8593 DLR 7040 CHEVROLET 2016 CHEVY SILVERADO $35,900 Summit, 66,097 miles, 866-726-8593 2015 CHEVROLET TAHOE $43,990 4x4 LTZ 46K Mi 844-468-0509 DLR 2011 CHEVY TRAVERSE 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 2004CHEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2005 CHRYSLER 300 $3,200 Touring, 113k mi, VG cond. Sr owned, 603-502-1833 2006 CHRYSLER 300C $3,500 OBO mileage 176,624, Good Condition 239-851-5072 2015 CHRYSLER 200 $17,900 Sedan, 4 door 23,491 miles 866-726-8593 2013 CHRYSLER 200S $18,900 Black Conv. 20K MI 866-726-8593 DLR 2015 CHRYSLER 200 $19,500 Sedan, 4 door 19,798 mil 866-726-8593 DLR 2018 CHRYSLER 300 S $29,900 Sedan, 11,874 miles 866-726-8593 7060 DODGE 2000 DODGE VAN $300. G REAT W ORK V AN RUNS. 337-787-0013 FORDETAILS. 2015 DODGE DART $12,990 SXT 41k Mi 844-468-0509 DLR 20 15 D O D G E DART gt $15,900, 4dr SE 27,430 Mi. 866-726-8593 DLR 2017 DODGE JOURNEY $18,990 FWD Gray 31K Mi, 844-468-0509 DLR 2016 DODGE GRAND CARA VAN $19,990 Silver 46K Mi 844-468-0509 DLR 2016 DODGE CHALLENGER $19,990 2DR Coupe 31k Mi 844-468-0509 DLR 2017 DODGE RAM $23 900 Promaster, Cargo Van, 28,837 miles. 866-726-8593 DLR 2014 DODGE CHARGER $23,990 RWD 19k Mi 844-468-0509 DLR 2013 DODGE DURANGO $26,995 4 door, 64,337 miles. 866-726-8593 DLR 2016 DODGE RAM 1500 $28,990 4x4 Crew Cab 19k mi 844-468-0509 DLR 20 14 D O D G E RAM 15 00 $34,900 Crew Pickup, 89,509 mi 866-726-8593 DLR 2017 DODGE DURANGO $39,995 4 Door, 11,695 miles. 866-726-8593 DLR 2016 DODGE RAM $40,900 Chassis 450 Cab 30,338 miles 866-726-8593 20 1 8 D O D G E RAM 15 00 $46,995 Pickup, 404 miles. 866-726-8593 DLR 2017 DODGE RAM 3500 $61,995 Pickup, 16,813 mi. 866-726-8593 DLR 7070 FORD 20 14 F O RD F OC U S S $6,900 sedan, Oxford, 101,331 mi 866-726-8593 2014 FORD FOCUS $10,500 SE Hatchback Ruby Red 49k mi 866-726-8593 2010 FORD TAURUS $11,995 Sedan, 78,641 mi. 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK16,355 MI 866-726-8593 DLR 20 15 F O RD TAURU S $13,900 SEDAN 114K mi 866-726-8593 DLR 2016 FORD FOCUS $14,500 SE Sedan, 25,370 miles 866-726-8593 2013 FORD C MAX $14,888, htchbk 4dr 62,573 mil 866-726-8593 DLR 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S $15,900 SE Sedan 19K miles 866-726-8593 DLR 20 17 F O RD F OC U S S E $15,995 Hatchback, 9,391 mi 866-726-8593 dlr 2016 FORD FUSION $17,900 SE, White, 16,672 miles 866-726-8593 2015 FORD MUSTANG $17,900 Coupe, Magnetic, 55,034 miles 866-726-8593 20 1 3 F O RD EXPEDITI O N $18,900 WGN 4dr, white, 111,283 miles 866-726-8593 2011 FORD F 150 $18,900 PICK UP 97K MI 866 726 8593dlr 7070 FORD 2003 FORD THUNDERBIRD $18,900 convertible, 57,362 miles 866-726-8593 DLR 2015 FORD FUSION $18,995 Sedan, White, 50,241 miles. 866-726-8593 DLR 2015 FORD ESCAPE SE $18,995 Wagon, 37,755 mi, 866-726-8593 DLR 2015 FORD ESCAPE $19,500 Wagon, 50,616 mi, 866-726-8593 DLR 2015 FORD MUSTANG $19,900 Convertible 57,559 miles 866-726-8593 2018 FORD ESCAPE $19,990 FWD 14K M 844-468-0509 DLR 2017 FORD TAURUS $19,990 FWD Blue 42K Mi 844-468-0509 DLR 2014 FORD MUSTANG $19,990 Coupe V6 14K M 844-468-0509 DLR 2018 FORD ESCAPE $20,900 SE WAGON 4,230 MI 866-726-8593 DLR 2016 FORD ESCAPE $20,900 wagon 12K MI 866-726-8593 DLR 2017 FORD MUSTANG $20,990 Convertible 37K Mi 844-468-0509 DLR 2015 FORD C MAX $20,995, Htchbk 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4 door, 67,364 miles 866-726-8593 DLR 2017 FORD ESCAPE SE $21,900 Wagon, 4 Door, 5,756 miles. 866-726-8593 2016 FORD MUSTANG $21,989 2D CONV. 37,008 M 844-468-0509 DLR 2017 FORD ESCAPE SE $22,995 Wagon, 4 Door, 28,057 miles. 866-726-8593 2018 FORD ECOSPORT SE $23,900 WGN 4dr, 10,611 miles 866-726-8593 2017 FORD TAURUS SEL $23,900 White, 476 miles 866-726-8593 2015 FORD EDGE $23 900 SEL Wagon, 4dr, 36,249 mi 866-726-8593 2017 FORD EDGE $23,990 FWD 45K Mi 844-468-0509 DLR 2016 FORD TRANSIT $24,995 Cargo Van, 19,166 miles 866-726-8593 DLR 2015 FORD ESCAPE $24,995 Wagon, 10,170 mi.. 866-726-8593 DLR 2018 FORD ESCAPE $26,900 wagon, 4dr, 5099 miles 866-726-8593 2013 FORD F 150 $27 988 Pickup, 34,325 miles 866-726-8593 DLR 2013 FORD F 150 $27 988 pickup truck, 34,325 mil 866-726-8593 dlr 2016 FORD F 150 $28 900 Pickup truck, 26,625 miles 866-726-8593 dlr 2014 FORD F 150 $28 900 Pickup truck, 54,285 miles 866-726-8593 dlr 2016 FORD MUSTANG $28,990 Fastback 30K Mi 844-468-0509 DLR 2016 FORD EXPLORER $29,900 4dr wagon, 46,463 mi 866-726-8593 2016 FORD F 150 $29 995 Pickup, 839 miles. 866-726-8593 DLR 20 17 F O RD EXPL O RER $30,990 FWD 1,214K Mi 844-468-0509 DLR 20 1 6 F O RD F-15 0 $30 99 5 Pickup truck, 1,223 miles 866-726-8593 dlr 2017 FORD FLEX $31 900 Limited, 4 door, 10,906 miles. 866-726-8593 DLR 20 1 3 F O RD F2 5 0 $3 1, 900 Super, Pick up, White 91,804 miles 866-726-8593 20 15 F O RD F3 5 0 $3 1, 99 5 Super Cab, 44,978 miles. 866-726-8593 DLR 2018 FORD F 150 $32,500 PICK-UP, 7,690 MI 866-726-8593 DLR 20 15 F O RD F-15 0 $32 800 pick-up, 54,149 miles, color Tuxedo 866-726-8593 20 15 F O RD F-15 0 $32 900 Ruby Red, 39,090 miles 866-726-8593 2015 FORD F 150 $32 900 Ruby Red 36,253 miles 866-726-8593 2015 FORD EXPEDITION $32,900 4dr, blue, 86,893 866-726-8593 20 15 F O RD F-15 0 $32 99 5 Pickup, 23,862 miles 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 900 Super, 8,444 Miles. 866-726-8593 DLR 2016 FORD F 150 $33 900 Pick-up, 21,035 miles 866-726-8593 2014 FORD EXPEDITION $33,900 Ruby Red, 41,004 miles 866-726-8593 2016 FORD MUSTANG GT $33,995 Coupe, 27,786 mi, 866-726-8593 DLR 20 17 F O RD ED G E $3 5, 900 White 953 miles 866-726-8593 DLR 2014 FORD F 150 $35 900 Pickup, 24,328 miles 866-726-8593 DLR 2017 FORD EXPLORER $36,900 4 door, 9,923 mi. 866 -72 6 8593 d lr 7070 FORD 2016 FORD EDGE $36 500 White 4,092 miles 866-726-8593 DLR 2015 FORD EXPEDITION $37,900 WGN, 4dr, 20,000 miles 866-726-8593 2016 FORD F 150 $38 500 Pickup, 23,750 miles. 866-726-8593 DLR 20 1 6 F O RD EXPL O RER $38,900 14820 miles 866-726-8593 DLR 2017 FORD EXPEDITION $39,900 WGN, 4dr, White 25,490 miles 866-726-8593 2018 FORD F 150 $40 500 Pickup, 485 miles. 866-726-8593 DLR 2016 FORD EXPLORER $40,500 wagon 15K MI 866-726-8593 DLR 2015 FORD F 150 $40 900 White, 31,984 miles 866-726-8593 2017 FORD EXPLORER $41,500 4 door, 3,747 miles 866-726-8593 DLR 2017 FORD EXPLORER $42,900 4 door, 5,112 miles 866-726-8593 DLR 2015 FORD EXPEDITION $42,900 Wagon, 4dr, 13,629 mi 866-726-8593 2016 FORD F 150 $43 900 Pickup, 7,100 miles. 866-726-8593 DLR 2016 FORD F 250 $44 500 Super, 37,693 miles 866-726-8593 2016 FORD F 250 $45 900 Super pickup truck, 26,117 mil 866-726-8593 dlr 2017 FORD F 250 $45 995 Super Pickup, 17,149 miles. 866-726-8593 DLR 2016 FORD F 350 $46 900 Super Pick up, 40,096 miles, 866-726-8593 2016 FORD F 350 $46 995 Super Cab, 15,983 miles. 866-726-8593 DLR 2017 FORD EXPLORER $47,988 4dr wagon, 70 mi 866-726-8593 2016 FORD F 150 $48 900 Pickup, 20,459 miles. 866-726-8593 DLR 2016 FORD F 250 $48 995 Pickup, 22,327 Miles. 866-726-8593 DLR 2017 FORD F 350 $49 900 Super cab, Pickup, 1,963 mi. 866-726-8593 DLR 2017 FORD F 150 $49 900 Pickup, White, 47,129 miles 866-726-8593 DLR 2014 FORD F 250 $49 900 super, Blue, 26,220 miles 866-726-8593 2017 FORD F 350 $50 700 Pickup, 10,056 miles. 866-726-8593 DLR 2016 FORD F 350 $51 900 Super Crew, 23K miles. 866-726-8593 DLR 2017 FORD F 350 $51 995 Super cab, Pickup, 16,685 mi. 866-726-8593 DLR 2018 FORD F 150 $52 995 Pickup, 6353 Miles. 866-726-8593 DLR 2015 FORD F 150 $53 995 PICKUP LARIAT, 25,663 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 10K MIL 866-726-8593 dlr 2015 FORD F 350 $54 500 Super Crew Pickup, 25,438 miles. 866-726-8593 DLR 20 1 6 F O RD F-15 0 $ 54, 900 Yellow pickup truck, 5,019 mil 866-726-8593 dlr 2017 FORD F 250 $61 900 Super, White, 14,041 mi 866-726-8593 20 17 F O RD F2 5 0 $63 900 Super Pickup White, 11,334 mi 866-726-8593 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 6 F O RD EXPL O RER Wagon 28K MI 866-726-8593 DLR 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2011 GMC TERRAIN $12,990. SILVER, SLT, AWD, 88 K MI. 855 -2 80 -47 0 7 DLR 7075 GMC 20 1 3 G M C YUK O N $ 17, 900 114Kmi 866-726-8593 DLR 2017 GMC SIERRA 1500 $39,990. WHITE, SLT, 11K MI. 855-280-4707 DLR 2016 GMC YUKON $47,900 Denal WGN 58,391 miles 866-726-8593 7080 JEEP 2015 JEEP RENEGADE $13,990 White 72K Mi 844-468-0509 DLR 2016 JEEP COMPASS $15,900 WAGON 20K mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995 4door, 29,750 miles 866-726-8593 dlr 2016 JEEP COMPASS $22,995 WAGON 11K mil 866-726-8593 DLR 2013 JEEP WRANGLER $23,900 Station Wgn, 4dr, 54,603 miles 866-726-8593 2017 JEEP COMPASS $27,900 WGN 4dr, Diamond, 8,347 miles 866-726-8593 2016 JEEP WRANGLER $29,900 Wagon 4dr, 36,939 miles 866-726-8593 2018 JEEP GRAND CHERO KEE $33,900 Wagon, 4dr, 1,594 miles 866-726-8593 2015 JEEP GR CHEROKEE $36,500 11KMi. 866-726-8593 DLR 2015 JEEP GRAND CHERO KEE $38,988 WAGON 23K mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 4 Door, 3060 miles. 866-726-8593 DLR 2017 JEEP GRAND CHERO KEE $40,900 4 door, 9,547 miles. 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 Wagon, 4 door, 108,948 mi 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $51,888 26,754mil 866-726-8593 DLR 2016 JEEP CHEROKEE wagon 38K MI 866-726-8593 DLR 2009 JEEP PATRIOT 4 wheel drive 68k mi, like new great tow vehicle Mattas Motors 941-916-9222 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2017 LINCOLN MKC $29,900 SELECT Wagon, 9541 miles. 866-726-8593 DLR 2018 LINCOLN MKZ $30,900 Ivory, 21,469 miles 866-726-8593 2017 LINCOLN MKX $39,500 10,318 miles 866-726-8593 2017 LINCOLN MKX $41,800 Reserve Wagon, 4,880 mi. 866-726-8593 DLR 2008 LIN CO LN MKZ 7 2 K MILES, LEATHER CLEAN CLEAN CAR! MATTAS MOTORS 941-916-9222 DLR 7100 MERCURY 2006 MERCURY GRAND MARQUIS LEATHER. SUPER CLEAN MATTAS MOTORS 941-916-9222 DLR 7145 ACURA 2014 ACURA MDX $21,990. WHITE, NAV, 71K MI. 855-280-4707 DLR 7147 AUDI 2013 AUDI A6 $9,500 Great Condition! Dealer Maintained. 133K Mi. 941-445-0765 2011 AUDI A520T $12,911 BLUE, NAV, CONV, 69K MI. 855-280-4707 DLR 20 14 AUDI A5 $19,900 5 DR, AWD, 64K MI 844-467-9795 DLR 20 15 AUDI R S -5 $ 4 8 99 5 QUATTRO coupe 30,562 miles 866-726-8593 2011 AUDI R8 $75 995 DAYTONA CONVERTIBLE 12K mi 866-726-8593 DLR 7148 BMW 2012 BMW 128ICV $15,990. WHITE, CONV., 71K MI. 855-280-4707 DLR 20 11 BMW 328 I C V $16,990. BLACK, 59K MI. 855-280-4707 DLR 20 14 BMW 328 I $ 1 9 900 Sedan, Black, 38,587 miles. 866-726-8593 DLR 2016 BMW 328i $26 900 Jet Black, 22,448 miles 866-726-8593 2015 BMW ALPINA B7 $44,990 4Door RWD Black 30,703 Mi, 844-468-0509 DLR 7160 HONDA 2013 HONDA CRV $17,911. BLUE, 32K MI. 855-280-4707 DLR 2012 HONDA ODYSSEY $17,990. GRAY, NAV, 7 6 K MI. 855 -2 80 -47 0 7 DLR 7160 HONDA 2016 HONDA PILOT EX0L $31,373 Blue SUV 8,992 MI 844-467-9558 DLR 7163 HYUNDAI 2015 HYUNDAI ELANTRA $11,990 Sedan 28K Mi 844-468-0509 DLR 2015 HYUNDAI ELANTRA $14,000 Limited, 13,500 miles. Sr. owned, Like new. 941-496-7590 2018 HYUNDAI ELANTRA $15,800 35 MPG $1,200 DN, $225 MO, BACK-UP CAMERA, BLIND SPOT, FACT WARR, NO DEALER FEES 8 AVAILABLEJUSTIN 941-350-7544 2016 HYUNDAI SONATA $17,990 white sedan 25k mi 844-468-0509 DLR 2013 HYUNDAI SANTA FE $17,990 4D FWD 60,897 Mi 844-468-0509 DLR 2018 HYUNDAI SANTA FE SPORT $19,990 FWD 15k mi 844-468-0509 DLR 2018 CHEVY COLORADO CREW 4 DR-AUTO-AC BEDLINER-RUNNINGBOARDSV-616KMI-FULLFACTWARR. BK-UP, ALLPWR, SAT RADIO$2,500 DN-LOWBAL$26,000 5 OTHERSAVAILABLEFACTORY OFF LEASE VENICE JUSTIN 941 350-7544 7165 INFINITI 2013 INFINITI G37 $16,990 RWD 72k mi 844-468-0509 DLR 7177 KIA 2007 KIA RONDO $4,000 OBO, 7 Psgr., 78K Miles. 6 Cyl. Good Condition! 941-286-0321 2013 KIA OPTIMA $12,990 Black EX 94K Mi 844-468-0509 DLR 2014 KIA OPTIMA LX $12,995 Sedan, 61,590 miles. 866-726-8593 DLR 2014 KIA SORENTO $15,990 FWD Black 42K Mi 844-468-0509 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 2005 KIA SEDONA LX MINI VAN, EXTRA CLEEN, MATTAS MOTORS941-916-9222 DLR 7178 LEXUS 2003 LEXUS SC-300 $4,500 1 Owner! Have All Records.Exc. Cond! Only 89K Mi! 203-273-5767 2011 LEXUS ES 350 $16,990. BLACK, NAV, 42K MI. 855-280-4707 DLR 20 1 0 LEXU S I S 2 5 0C $17,990. GRAY, NAV, CERT, 69K MI. 855-280-4707 DLR 2002 LEXUS SC-430 $18,400 Beautiful Super charged, Hardtop Conv. Ne w Stereo, Speakers, Backup Cam era, & Battery. Custom Wheels. A GREAT FL Conv. with super A /C. Call John 941-676-2665 2014 LEXUS CT 200H $19,990. GRAY, CERT, 34K MI. 855-280-4707 DLR 2012 LEXUS IS 350C $24,990. WHITE, NAV, CERT, 64K MI. 855-280-4707 DLR 20 15 LEXU S I S 2 5 0 $25,990 BLACK, NAV F, CERT, 52K MI. 855-280-4707 DLR 2014 LEXUS IS 350 $25,990 AWD Gray 63K Mi 844-468-0509 DLR 20 1 3 LEXU S RX-45 0 H $28,990. WHITE, NAV, CERT, 50K MI. 855-280-4707 DLR 20 1 3 LEXU S RX3 5 0 $28,990. WHITE, NAV, CERT, 41K MI. 855-280-4707 DLR 2015 LEXUS NX 200T $30,911. RED, NAV, CERT, 11K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $32,990. WHITE, NAV, CERT, 32K MI. 855-280-4707 DLR 2014 LEXUS LS 460 $34,911. BLACK, NAV, CERT, 38K MI. 855-280-4707 DLR 2015 LEXUS IS 250C $36,990. RED, NAV, CERT, 43K MI. 855-280-4707 DLR 7179 MASERATI 2017 MASERATI GHIBLI $56,800 Sedan, 233 miles 866 -72 6 8593

PAGE 31

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 15CLASSIFIEDS / OUR TOWN TODAYYoga for Every Body, Start your day in a positive way! Stretch, balance and breathe! M-W-F 9-10 a.m. Englewood Sports Complex $5 Denise Line Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Beginner Pickleball, Englewood Sports Complex, 941-8611980, 9-12p. Come learn how to play with our volunteer instructors. $2 cost Intermed. Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play Open Play Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play Tacos and music, Taco salads, burritos, rice & beans, nachos 5-7p Music: Time Trax 6-9 p.m. Rotonda Elks members & guests THURSDAYBadminton, Englewood Sports Complex, 941-861-1980, 9-12p. $2 to play! Open Play Pickleball, Englewood Sports Complex, 941-8611980, 1-4p. $2 to play! Beg/Inpvr Line Dance, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733 Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/ intermed. line dances. Public welcome. Nancy 474-6027 Table Tennis, Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Cost $2 CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS TODAYWoodcarving, Woodcarving and Woodburning every Wed 8 a.m. to 12 p.m. at the Cultural Center. Come have fun. Bev 764-6452 TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151 Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed. Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 Nancy 627-4364 Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175. Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders „ Open to the public Eagles, Eagles 23111 Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G-Queen of Hearts 730 p.m. HALLOWEEN Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki, 5-8 Dinner, 6-10 Halloween Costume Party, 6:30-9:30 Music/Tropical Ave.@25538ShorePG637-2606, mbrs&gsts TODAYFood for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747 AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase the Ace 6:30 7050 Chancellor Blvd NP 941-429-5403 Basic Exercise, 9-10 a.m., $3/class. N P Senior Center, 426-2204. Join Brenda for fun & good workout Ham Radio Club, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbes Doughnuts 9:15AM come & have coffee 888-2980 North Port Moose, Chicken Parmigiana or Ravioli dinner special with a free glass of wine! 14156 Tamiami Trl NP 941-426-2126 North Port VFW, Members & Guests, Lunch 11-2, Bar Bingo 1-3, 4860 Trott Circle, NP 426-6865 Annual Pumpkin Patch, Daily, 11 a.m.-7 p.m., NPCUCC, 3450 S. Biscayne, Pumpkins, Gourds, all sizes, $1 and up, photo opportunities, 426-5580 Hand & Foot (cards), 12-3 p.m.. N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play Adult Boxing, USA Boxing. Self-defense, confidence, weight loss. Wed. 2-3 at Morgan Center. $10. 239-292-9230. NPBOXCLUB@ gmail.com Pinochle, 3:30-6 p.m., $1.50/ pp. N P Senior Center, 426-2204. Join us for very fun time! Pat Lucia 257-8358 Deep Creek Elks 2763, DC Elks 2763 Open 4 p.m.-Dinner Special 5-8 p.m. Halloween Ticketed Event HEART & SOUL 6:30-9:30 p.m. Reservations: 941-249-8067 AMVETS 2000, Halloween Party @ 7 p.m. Food, Fun, & costume Prizes Karaoke by Scotty Dog @ 7 p.m. 401 Ortiz Blvd NP 941-429-1999 THURSDAYCornhole, 9-11 a.m.. N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy competition Annual Christmas Bazaar, Unique crafted Christmas and everyday items, baked goods, lunch, and our fabulous handmade quilt raffle. Lemon Bay Womans Club, 51 N. Maple St, Friday 11/9 and Saturday 11/10 9 a.m. „ 2 p.m. Quilt Raffle Driveawn 11/10 941-474-9762. Featured EventPAID ADVERTISEMENT The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun.com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. PHOTO PROVIDEDThe 2018-2019 season of the Charlotte County Jazz Society kicked o with a concert by the Lisa Kelly and JB Scott Sextet. Pictured left to right: Jay Mueller, Clyde Connor, JB Scott, Je Phillips, Dave Steinmeyer and Lisa Kelly, and CCJS President, Dave Nims. Concerts are held at the Port Charlotte Cultural Center, 2280 Aaron St., the second Monday of the month, October through April. For more information, call 941-235-9482 or email to intunejazz@gmail.com.Charlotte County Jazz Society 7190 MERCEDES 20 1 3 MER C EDE S S PRINTER CLASS $25,990 89K Mi 844-468-0509 DLR 20 1 6 F O RD FU S I O N S E Sedan White 23K MI 866-726-8593 DLR 20 14 MER C EDE S ML-5 0 Wagon 40K MI 866-726-8593 DLR 7192 MINI COOPER 20 11 MINI COO PER S $10,990 4Dr FWD, 844-468-0509 DLR 2015 MINI COOPER $16,900 Hatchback 23K mil 866-726-8593 DLR 7200 NISSAN 20 17 NI SS AN ALTIMA $17,990. WHITE, SR, 25K MI. 855-280-4707 DLR 7205 SPORTS CARS 1979 MG MGB $5,000 All Original! Runs Great! Looking For New Home. 863-528-4500 20 17 P O R SC HE MA C AN $49,990. GRAY, NAV, 16K MI. 855-280-4707 DLR 20 17 P O R SC HE C AYENNE $55,911. WHITE, NAV, 25K MI. 855-280-4707 DLR 20 1 3 P O R SC HE PANAMERA $67,990. GRAY, GTS, 33K MI. 855-280-4707 DLR 7207 SUBARU 20 14 S UBARU XV $ 1 6 990 4x4 Double Cab 33k Mi 844-468-0509 DLR 20 15 S UBARU O UTBA C K $24,990. WHITE, LTD, 26K MI. 855-280-4707 DLR 20 1 8 S UBARU O UTBA C K $34,900 3.6 Wgn. 4dr, 6,582 miles 866-726-8593 7210 TOYOTA 2009 TOYOTA CAMRY LE $6,900 SEDAN 103Kmi 866-726-8593 DLR 20 1 2 T O Y O TA CO R O LLA $11,990 4D SEDAN LE 844-468-0509 DLR 2015 TOYOTA COROLLA $14,990. BROWN, LE, 20K MI. 855-280-4707 DLR 2015 TOYOTA TACOMA $30,990 4x4 Dbl Cab 33k Mi 844-468-0509 DLR 2016 TOYOTA TACOMA $36,900 crew, pickup, 9,157 miles. 866-726-8593 DLR 7220 VOLKSWAGEN 20 17 V O LK S WA G EN JETTA S $15,900 Sedan, Platinum, 2,686 Mi. 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1966 FORD FAIRLANE-500 $18,500obo Conv., V8, AT, PS, P/Top. Excellent Cond! Original Low Miles! 941-214-8368 MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $ 7000/OBO Text to 941-626-9598 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7250 ANTIQUES/ COLLECTIBLES SAVE THE DATE 11/10/18 9AM-1PM SUN NEWSPAPERS12th Annual Collector Car Show & Open House23170 Harbor View Rd, Charlotte Harbor, PC. THE PUBLIC IS INVITED ADMISSION & PARKING ARE FREE! 20 Trophies will be Awarded, 1 Over 4' High. FREE Coffee, Donuts, Orange Juice to Antique Car Owners. While Supplies Last. TOURS OF THE PAPER OFFICE AND PLANT! 10:00AM-NOON See How the Best Community Newspaper in the Country Op erates! Entertainment Begins 10:00AM by Shake, Rattle & Soul Featuring Mike T-Roy Orbison Tribute Artist with Mike Brown as Johnny Cash & The Big Bopper, Pat Brown Portrays Connie Francis & Patsy Cline. Vickie Potts, Charlotte Co. Tax Collector & Her Staff Will be on Hand to Answer Questions Reference Motor Vehicle Titles & Registration. Charlotte Technical College Automotive Training Dept. Students and Instructo rs with Auto Components will Answer Questions Pertaining to Modern Vehicles. See Dr. Robin Jenkins DVM of Peace River Wildlife Organization & Rescued Birds. Tasty Food and Beverages are Available. Look over 2019 Autos! ALSO 15 Ferrari Cars on Display! OPEN ONLY TO NON-MODIFIED Cars/Trucks/Motorcycles at Least 24 Model Years Old. ALSO Any Year Reproduction or Race Cars. NO REGISTRATION FEE! Owners that will Exhibit at this Fun Event Must RSVP to the Vintage Motor Car Club of America S.W.F.L. Region. with Tom & Tina Sleys 941-268-7634 or Don/Lee Royston 941-626-4452 Regretfully, Space Allows for Only 100 Vehicles. CALL NOW! 7260 AUTOS WANTED I BUY SCRAP CARS & TRUCKS Ed 941-456-1342 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-249-7522 WE BUY & PICK UP JUNK CARS 941-661-1928 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES CHROME EXHAUSTTIPS (pair) $15 941-625-5919 W HEEL S 1 9 ŽX1 2 Ž, pair, f its Corvette C5/C6/Camaro/Firebird. $250 941-625-5919 W HEEL 1 6 Ž Mercedes includes cap and tire $110 941-763-2581 TRAILER HIT C H DrawTite brand for Toyota Camry 92-96 $65 941-676-2019 SNAP ON MT 2590 E ng i ne analyzer with accessories. $220 941-460-9540 RIM S 1 9 ŽX1 2 Ž, pair, with 2 new Pirelli P-Zero 355/30 tires. $475 941-625-5919 7290 VANS 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 200 5 G M C S IERRA $ 15, 000 Only 35k miles, Call for info 941-661-9890 7300 TRUCKS/ PICK-UPS 20 1 6 F O RD F-15 0 $42,990. WHITE, KG. RANCH 39K MI. 855-280-4707 DLR 2016 FORD F 250 $50,911. BLACK, PLATINUM 32K MI. 855-280-4707 DLR 2017 FORD F-150 EX XLT 26K MILES AUTO FACT WARRANTY A/C Running Boards $2,500 dn, low balance $ 24,000 5 others available FACTORY OFF LEASE VENICE JUSTIN 941 350-7544 2008 DODGE RAM 2500 Diesel, Exc condition! Should be Seen! 860-966-7986 200 4 F O RD F-15 0 S UPER C AB AUTO, 6CYL., EXCEPTIONALLY CLEAN! MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 22SEA HUNT ESCAPE, 2007, low hours, 154 -4 stroke Yamaha, garaged, with new trailer + extras $26,500 410-984-1656 20-2014 TRACKER PONTOON BOAT with trolling motor, DF/GPS, w/ 60 HP Mercury Big foot. No trailer. Ex, Cond. $16,000 540-223-7842 11.5 2008 ZODIAK Ridged inflatible w/Yamaha 4HP, & 2018 14 Continental Trailer. $1,900 for All. 352-895-9843 7334 OUTBOARD/ MARINE ENGINES 4 HP MER C URY O UTB O ARD, 2 Stroke. Like New! Hardly Used But Ready to Go! $500. 941 661-2962 7341 TRAILER & ACCESSORIES UTILITY TRAILER With Spare, 4 X 8, $350 941-766-7187 2018 6X12 CARGO CRAFT enclosed trailer. Extra height for golf carts. $2695 MATTAS MOTORS 941-916-9222 DLR 1999 TRAILET 2 STAHL HORSE TRAILER Bumper pull, dressing room, garage kept.IMMACULATE! MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2017 HARLEYDAVIDSON TRIKE Low Mileage! Less Than 5,000. Too Many Extras To List! This is a Must See Bike. 107 Engine, Garage Kept Asking. $30,500. 941-276-4257 7370 CAMPERS/ TRAVEL TRAILERS 2017 25FLAGSTAFF Murphy Bunk Beds, Barely Used. Extras! $18,500. 941-276-0029 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 WANT T O BUY Motor Home, Travel Trailer or 5th Wheel. Any condition. Will Pay Cash. Call Andy 352-999-2055 EVERYTHINGDISCOUNTEDSAVE $$$$SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 RETIRING I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 32

Page 16 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 OUR TOWN „ NEIGHBORS VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 ArcadiaAll stores available at one convenient location1-800-880-3099Hours:Thurs-Friday 8am-7pm Saturday 8am-5pm Sunday ClosedVisit us 24/7 on the web atwww.DesotoAutomall.com* Prices include all factory rebates. NEW 2018 FORD TAURUS $ 20,988 SALE PRICESTOCK#18F374 NEW 2018 RAM 1500 CREW CAB $ 28,888 SALE PRICESTOCK#18DT122 NEW 2019 JEEP CHEROKEE $ 23,988 SALE PRICESTOCK#19JT017 NEW 2018 FORD EDGE $ 24,988 SALE PRICESTOCK#18T161 NEW 2018 FORD ESCAPE $ 19,988 SALE PRICESTOCK#18T242 NEW 2018 FORD F150 CREW CAB $ 29,988 SALE PRICESTOCK#18T407 NEW 2018 FORD FIESTA $ 12,888 SALE PRICESTOCK#18F229 NEW 2018 FORD EXPLORER $ 28,988 SALE PRICESTOCK#18T464 NEW 2018 FORD FOCUS $ 14,988 SALE PRICESTOCK#18F216 NEW 2018 JEEP COMPASS $ 21,888 SALE PRICESTOCK#18JT208 NEW 2018 JEEP GRAND CHEROKEE $ 29,888 SALE PRICESTOCK#18JT484 NEW 2018 DODGE GRAND CARAVAN $ 21,888 SALE PRICESTOCK#18DT135 NEW 2018 JEEP RENEGADE $ 18,988 SALE PRICESTOCK#18JT186 NEW 2018 JEEP WRANGLER JL $ 30,888 SALE PRICESTOCK#18JT508 NEW 2018 FORD ECOSPORT $ 18,988 SALE PRICESTOCK#18T500 NE N E EW 2018FORD 2 20 1 8 F FO R D REDUCTION SALEadno=3623878-1

PAGE 33

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Whitey Bulger, Boston gangster, slain in prisonSee Page 3 Wednesday, October 31, 2018 By CATHERINE LUCEY, JILL COLVIN and COLLEEN LONGASSOCIATED PRESSWASHINGTON „ Thousands of U.S. troops to stop an invasionŽ of migrants. Tent cities for asylum seekers. An end for the Constitutions guarantee of birthright citizenship. With his eyes squarely on next Tuesdays elections, President Donald Trump is rushing out hardline immigration declarations, promises and actions as he tries to mobilize supporters to retain Republican control of Congress. His own campaign in 2016 concentrated on border fears, and thats his “nal-week focus in the midterm “ght. This has nothing to do with elections,Ž the president insists. But his timing is striking. Trump says he will send more than 5,000 military troops to the Mexican border to help defend against caravans of Central American migrants who are on foot hundreds of miles away. Tent cities would not resolve the massive U.S. backlog of asylum seekers. And most legal scholars say it would take a new constitutional amendment to alter the current one granting citizenship to anyone born in America. Still, Trump plunges ahead with daily alarms and proclamations about immigration in tweets, interviews and policy announcements in the days leading up to elections that Democrats hope will give them at least partial control of Congress. Trump and many top aides have long seen the immigration issue as the most effective rallying cry for his base of supporters. The president had been expected to make an announcement about new actions at the border on Tuesday, but that was scrapped so he could travel instead to Pittsburgh, where 11 people were massacred in a synagogue on Saturday. Between the shootings, the deadliest attack on Jews in U.S. history, and the mail bomb scare targeting Democrats and a media organization, the caravan of migrants slowly trudging north had faded from front pages and cable TV. But with well-timed interviews on Fox and Axios on HBO,Ž Trump revived some of his hardest-line immigration ideas: € An executive order to revoke the right to citizenship for babies born to non-U.S. citizens on American soil. € And the prolonged detention of anyone coming across the U.S.Mexico border, including those seeking asylum, in tent citiesŽ erected all over the place.Ž The administration on Monday also announced plans to deploy 5,200 active duty troops „ double the 2,000 who are in Syria “ghting the Islamic State group „ to the border to help stave off the caravans. The main caravan, still in southern Mexico, was continuing to melt away „ from the original 7,000 to about 4,000 „ as a smaller group apparently hoped to join it. Trump insists his immigration moves have Trump targets citizenship, stokes migrant fearsPresident says hes considering trying to end Constitutional right to birthright citizenshipTARGETS | 8 By ZEKE MILLER and JONATHAN LEMIREASSOCIATED PRESSPITTSBURGH „ One stone and one white rosebud for each victim. President Donald Trump and “rst lady Melania Trump paid solemn tribute Tuesday to each of the 11 people slain in the worst instance of anti-Semitic violence in American history. As the Trumps placed their remembrances outside the Tree of Life synagogue, protesters nearby shouted that the president was not welcome. The emotional, dissonant scene re”ected the increasingly divided nation that Trump leads, one gripped by a week of political violence and hate and hurtling toward contentious midterm elections that could alter the path of a presidency. On their arrival in Pittsburgh, the Trumps entered the vestibule of the synagogue, where they lit candles for each victim before stepping outside. Shouts of Words matter!Ž and Trump, go home!Ž could be heard from demonstrators gathered not far from where a gunman had opened “re on Saturday. Rabbi Jeffrey Myers, who had been conducting services when the shots rang out, gestured at the white Star of David posted for each victim. At each, the president placed a stone, a Jewish burial tradition, while the “rst lady added a ”ower. They were trailed by “rst daughter Ivanka Trump and her husband, Jared Kushner, who are Jewish. Near the synagogue, ”owers, candles and chalk drawings “lled the corner, including a small rock painted with the number 6,000,011,Ž adding the victims this week to the estimated number of Jews killed in the Holocaust. The Trumps later spent more than an hour at the University of Pittsburgh Medical Center, where some of the victims are recovering. The couples motorcade passed several hundred protesters on the street and a sign that said: Its your fault.Ž Inside, Trump visited with wounded police of“cers and injured congregants but did not appear to meet with relatives of the deceased. Trump stepped into the role of national consoler, a title he wears uncomfortably, with his visit to the Squirrel Hill neighborhood. More at home waging partisan warfare than assuaging Americas grief, Trump has shied away from public displays of unity in the wake of other tragedies. Trump traveled to the historic hub of the citys Jewish community as the “rst funerals were held for the victims, who range in age from 54 to 97. The dead include a set of brothers, a husband and wife, professors, dentists and a physician. Hundreds of protesters assembled to show their displeasure with Trumps presence. Squirrel Hill resident Paul Carberry said Trump should not have visited until the dead were buried. He didnt pull the trigger, but his verbiage and actions dont help,Ž Carberry said. But Shayna Marcus, a nurse who rushed to the synagogue on Saturday to help with the wounded, said she felt that the president was taking an unfair portion of the blame. I dont think focusing on Trump is the answer „ or on politics,Ž said Marcus.Trumps pay tribute at synagogue where 11 were fatally shot AP PHOTOSPresident Donald Trump and “rst lady Melania Trump visit a memorial outside Pittsburghs Tree of Life synagogue in Pittsburgh, Tuesday. The Trumps came to Pittsburgh to honor the victims of a mass shooting at the synagogue last week. A man holds a sign outside the University of Pittsburghs Presbyterian Hospital before the arrival of President Donald Trumps motorcade in Pittsburgh, Tuesday. By ABDI GULED and CARA ANNAASSOCIATED PRESSNAIROBI, Kenya „ The normal-looking campaign rally in Somalias capital this month was anything but. Dozens of people in T-shirts bearing the smiling candidates image and Security and JusticeŽ were praising the former No. 2 leader of Africas deadliest Islamic extremist group, the al-Qaida-linked al-Shabab, who until recently was the target of a $5 million U.S. reward. Stunned, Somalias federal government is in an awkward spot. If Mukhtar Robows campaign for a regional presidency goes forward, observers say the man who once praised Osama bin Laden and tried to impose an Islamic state has a good chance at winning next months election. Ever since surprising Somalis by defecting to a delighted government last year, the former al-Shabab spokesman and founding father has not been shy. Robow openly discussed his break with hardliners that led him to quit the extremist group „ I disagreed with their creed, which does not serve Islamic religion,Ž he said „ and the threats that pushed him to defect after years of living in the safety of his clan. Then he donated blood in a show of support after Somalias deadliest attack, the October 2017 truck bombing in Mogadishu that killed over 500 people.Al-Shababs former No. 2 leader runs for office in SomaliaAP FILE PHOTOMukhtar Robow, who was once deputy leader of Africas deadliest Islamic extremist group the al-Qaida-linked al-Shabab, is now running for a regional presidency in Somalia. SOMALIA | 8 By TRAVIS LOLLERASSOCIATED PRESSNASHVILLE, Tenn. „ If Tennessee electrocutes Edmund Zagorski on Thursday, it will be in an electric chair built by a self-taught execution expert who is no longer welcome in the prison system and who worries that his device will malfunction. Fred Leuchter had a successful career in the execution business before his reputation was tainted by his claim that there were no gas chambers at Auschwitz. Tennessees chair, which hasnt been used since 2007, is just one of many execution devices that Leuchter worked on between 1979 and 1990, according to an article by Fordham University professor Deborah Denno in the William and Mary Law Review. In addition to electric chairs, Leuchter built, refurbished and Electric chair builder worried execution will failCHAIR | 8 The Widex Dream 110 at$999 eachSAVE $600Regular Price: 1599.00 Every moment matters. Experience them with better hearing!Our Prices are Typically Lower Than The Competition.Call Today to Schedule your appointment with Grant 941-249-9142 *O ers expire 11/30/18 GRANT STEVENS, HAS Hearing Aid Specialist 2866 Tamiami Trl, Ste D Port Charlotte, FL 33952 www.Deltahearingservices.comadno=3622763-1

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018STATE/WORLD NEWSBy BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE „ Floridas Republican nominee for governor is using a group formed to protest the fatal shooting of unarmed black teenager Trayvon Martin by a neighborhood watch volunteer to portray his opponent as anti-police, anti-Israel and anti-American. Former U.S. Rep. Ron DeSantis is focusing on a Dream Defenders pledge Democratic Tallahassee Mayor Andrew Gillum signed promising not to take campaign donations from private prisons or the National Ri”e Association to cast him as an extreme radical. The pledge also expresses the intent to shift resources away from prisons, detention centers, guns and policeŽ and toward programs that support the safety and basic needs of the people. Andrew Gillum signed a pledge with a radical group, the Dream Defenders, to sign up for a radical manifesto that attacked our police of“cers, that said they have no place in justice,Ž DeSantis said less than “ve minutes into a debate last week. He signed a manifesto that said the U.S. was the biggest bully in the history of the planet.Ž The group has a clear far-left agenda but not so extreme that Democrats distance themselves. It co-hosted a debate with four Democratic candidates for governor in June, and Gillum and the other three candidates signed its pledge. Dream Defenders formed to bring attention to what it sees as inequality in the justice system „ protesting George Zimmermans shooting of Martin and staging a 31-day sit-in at the state Capitol after Zimmerman was acquitted of a murder charge. DeSantis and other Republicans are using its positions on the justice system as well as its critique of Israel to criticize Gillum, who maintains he shouldnt be judged by everything the group says. DeSantis comments about Dream Defenders were the latest racially charged incidents since Gillum and DeSantis won their parties nominations Aug. 28. Gillum is hoping to become Floridas “rst black governor and has questioned DeSantis association with people seen as racially divisive. Just before DeSantis comments on Dream Defenders, Gillum reminded debate watchers that DeSantis said voters shouldnt monkey this upŽ by electing Gillum, a neo-Nazi group made robocalls featuring jungle music and monkey screeches that mocked Gillum, and President Donald Trump, who endorsed DeSantis, didnt take a strong stance against white supremacists after a protest in Charlottesville, North Carolina. You want to talk about division? It doesnt get more divisive than the Dream Defenders,Ž DeSantis shot back. The candidate pledge signed by Gillum says: I will “ght for a Florida that divests from prisons, detention centers, guns and police and invest in the basic needs and safety of our people, especially its children.Ž The Dream Defenders, in its Freedom Papers, goes even further to say: Police and prisons have no place in the justice system. Police and prisons arent just racist, but they work to enforce the separation of rich and poor.Ž Although made up largely of AfricanAmericans, Dream Defenders membership includes other minorities and whites. Since the Capitol protest, the group has sought to become politically in”uential and has been engaging politicians. Founding member Nailah Summers said the states money is better spent preventing crime by providing better jobs and improving schools than focusing efforts on locking up young people, minorities and the poor. She called DeSantis focus on the group ridiculous.Ž Theyre trying to smear this group of young Floridians, who I think clearly are trying to make Florida a better place,Ž she said. Theyre also trying to pretend that Dream Defenders and Gillum are BFFs. Andrew Gillum is a politician. Were left of him.ŽCivil rights group in center of Florida governors race MORE HEADLINE NEWS FROM AROUND THE STATEPower bills suspended for many hit hard by Hurricane MichaelTALLAHASSEE (AP) „ About 41,000 customers in areas hard-hit by Hurricane Michael wont have to worry about paying monthly power bills. The Florida Public Service Commission on Tuesday agreed to temporarily waive the rule that requires monthly customer bills for Duke Energy Florida and Florida Public Utilities Company. An email sent by the agency on Tuesday says Duke is suspending monthly bills to 28,523 customers in Bay, Gulf, Franklin and Wakulla counties. Florida Public Utilities is suspending bills for about 13,000 customers in Jackson, Calhoun and Liberty counties. Public Service Commission Chairman Art Graham says customers can now focus on recovery without worrying about their bill.Ž The companies wont impose any penalties or interest on bills not paid by customers, who will be promptly noti“ed when billing resumes.Teens make Halloween capes for preemie superheroesORLANDO (AP) „ The babies in the neonatal intensive care unit at a Florida hospital may not remember their “rst Halloween. But theyll have costumes, thanks to a 13-year-old middle schooler who made more 100 capes featuring emblems from Batman, Wonder Woman, Superman and The Incredibles. Rachel Maretsky tells the Orlando Sentinel its the second year shes made the capes for babies at Winnie Palmer Hospital in Orlando, who she calls superheroes. She says shes already gearing up to do the project again next year. Maretskys parents and some friends helped make the small capes, which they had to paste with hot glue in a clean space to avoid germs. She delivered most of the capes over the weekend. The others will be delivered on Wednesday.Man charged with DUI after crash with police officerST. PETERSBURG (AP) „ Authorities say a Florida man has been charged with driving under the in”uence and marijuana possession after crashing into a police car. A St. Petersburg police news release says the crash happened Monday morning, shortly after midnight. Police say the of“cer was heading to a non-emergency call when 23-year-old Chapin Huffman hit her at an intersection. The of“cer was checked out at a hospital and then sent home to recuperate. Huffman was arrested and then freed on his own recognizance. Jail records didnt list an attorney.Police: Railroad worker concealed involvement in train wreckWEST PALM BEACH (AP) „ A Florida railroad maintenance worker is charged with damaging a computer to conceal his involvement in a train crash that left a woman seriously injured. West Palm Beach police say 52-year-old Alberto Perez was working on a crossings safety equipment in July 2016 and waving drivers through the open gates. An Amtrak train struck a car, leaving the 24-year-old driver with spinal and head injuries. The Palm Beach Post reports of“cers found Perez in a shed. He told of“cers he was too emotional to talk. They later found that a computer in the shed that records the crossings activity had been made inoperable. Perez was charged last week with evidence tampering. His attorney didnt immediately respond to an email seeking comment.Man sues Tesla over autopilot feature, crashORLANDO (AP) „ A Tesla spokeswoman says theres no reason to believe an autopilot feature in a Model S vehicle malfunctioned, despite a Florida drivers claims in a lawsuit. Shawn Hudson “led the negligence lawsuit in state court in Orlando, Florida, on Tuesday, claiming Tesla made false statements about the autopilot safety on his vehicle. He says his Model S failed to detect a stalled car on a highway, leading to a collision that left him with permanent injuries. Its the second such lawsuit in as many months. A Utah driver “led a similar complaint last month. Teslas Keely Sulprizio says drivers should always maintain control of the vehicle when using the autopilot function. Hudsons attorney says theres a disconnect between that of“cial company policy and what salespeople tell customers in showrooms. By HIBA DLEWATIASSOCIATED PRESSBEIRUT „ Tens of thousands of Syrians stranded in a desert camp near the Jordanian border are at risk of starvation amid dwindling supplies and the approach of winter, while regional powers trade blame over who is responsible for this latest humanitarian catastrophe in Syrias civil war. Desperately needed aid deliveries to the besieged Rukban camp have repeatedly failed or been postponed, including a U.N. convoy which was supposed to go in on Thursday but has now been inde“nitely delayed. The camp is home to around 45,000 people, many of them women and children, who are camped out in the open desert. At least four people have died in the past month, due to malnutrition and lack of medical care. Sand storms and heavy rains in recent weeks have left Rukbans tattered tents and clay houses in even worse shape. Imad Ghali, a camp resident, said this isnt the “rst time Rukban has been promised aid and not received it. Its like telling someone dying of thirst to wait for the rain,Ž said Ghali. How long are we going to wait?Ž People started gathering in Rukban three years ago, ”eeing Islamic State militants and airstrikes by the U.S.-led coalition, Russia and Syria. Jordan sealed its border and stopped regular aid deliveries in 2016 after a cross-border IS attack that killed seven Jordanian soldiers. The last aid delivery from Jordan was in January, leaving the camps residents dependent on goods largely smuggled from government-held areas. The situation sharply deteriorated after the Syrian government blocked supply routes last month following a botched reconciliation deal with rebel groups in the area, according to the Britainbased Syrian Observatory for Human Rights. Russia, a close ally of the Syrian government, has blamed the U.S. for the deterioration of the situation in Rukban, which is within a 55 square kilometer decon”iction zoneŽ set up by U.S. forces in the nearby Tanf military base. The inability of the US side to live up to its commitment to provide security in the 55-kilometer area around its base in Tanf stopped the convoy from going,Ž Lt. Gen. Vladimir Savchenko said last week, adding that the area around Tanf has a large number of armed and uncontrolled militants who can stage any manner of provocationŽ and endanger aid workers. The U.S.-led coalition has denied such allegations. Any talk of the coalition holding up the process is simply misinformation and others de”ecting off themselves,Ž U.S. military spokesman Col. Sean Ryan said in an email.Thousands of Syrians stuck in the desert risk starvation AP FILE PHOTOIn this Sept. 10, 2015, photo, Syrian refugees covered in dust arrive at the Trabeel border after crossing into Jordanian territory from Syria, near Ruwaished, Jordan. By NINIEK KARMINI and STEPHEN WRIGHTASSOCIATED PRESSJAKARTA, Indonesia „ Relatives numbed by grief provided samples for DNA tests to help identify victims of the Lion Air plane crash that killed 189 people in Indonesia, as accounts emerged Tuesday of problems on the jets previous ”ight including rapid descents that terri“ed passengers. Hundreds of rescue personnel searched seas where the plane crashed, sending more than three dozen body bags to identi“cation experts, while the airline ”ew dozens of grieving relatives to the countrys capital, Jakarta. Aircraft debris and personal belongings including ID cards, clothing and bags found scattered in the sea were spread out on tarps at a port in north Jakarta and sorted into evidence bags. The chief of the polices medical unit, Arthur Tampi, said it has received dozens of body parts for identi“cation and is awaiting results of DNA tests, expected to take 4-8 days. The disaster has reignited concerns about safety in Indonesias fast-growing aviation industry, which was recently removed from European Union and U.S. blacklists. Two passengers on the planes previous ”ight from Bali to Jakarta on Sunday described issues that caused annoyance and alarm. Alon Soetanto told TVOne the plane dropped suddenly several times in the “rst few minutes of its ”ight. About three to eight minutes after it took off, I felt like the plane was losing power and unable to rise. That happened several times during the ”ight,Ž he said. We felt like in a roller coaster. Some passengers began to panic and vomit.Ž His account is consistent with data from ”ight-tracking sites that show erratic speed, altitude and direction in the minutes after the jet took off. A similar pattern is also seen in data pinged from Mondays fatal ”ight. Safety experts cautioned, however, that the data must be checked for accuracy against the planes black boxes,Ž which of“cials are con“dent will be recovered.Previous flight of crashed Lion Air jet terrified passengers MORE HEADLINE NEWS FROM AROUND THE WORLDPakistan set to rule on woman facing death for blasphemyISLAMABAD (AP) „ A defense lawyer says Pakistans top court is set to announce a “nal verdict on a Christian woman sentenced to death in 2010 on blasphemy charges. Saiful Malook, a lawyer for Asia Bibi, says the Supreme Court will announce a verdict on Wednesday, and that he is hopeful for Bibis acquittal.Ž Bibi was arrested in 2009 after a quarrel with Muslim women. Islamists have demanded her execution, and a governor and a minister of minorities were assassinated in 2011 for supporting her. Insulting Islam is punishable by death in Pakistan, and the mere rumor of blasphemy can ignite lynchings.Americans to get access to shorter UK airport passport lineLONDON (AP) „ The head of Europes largest airport is urging the British government to quickly implement plans allowing more overseas passengers, including Americans, to use the shorter e-passport gates. Under the plan outlined by Treasury chief Philip Hammond in his budget Monday, air passengers from the United States, Canada, Australia, New Zealand and Japan will be allowed to use the gates starting this summer. Heathrow CEO John Holland-Kaye said Tuesday the government should think about making it happen sooner, perhaps before March, when Britain is set to leave the European Union. He says doing so would demonstrate that Britain is open for business.ŽGerman nurse says patient death charges are largely trueBERLIN (AP) „ A former nurse accused of killing 100 patients at two hospitals in Germany over a decade ago told a court as his trial opened Tuesday that the charges against him are largely accurate. Niels Hoegel, 41, is already serving a life sentence for murder. His trial in the northwestern city of Oldenburg began with a minute of silence for the patients. Asked by presiding judge Sebastian Buehrmann whether the charges against him are largely true, Hoegel replied yes,Ž news agency dpa reported. There are no formal pleas in the German legal system.

PAGE 35

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By CHRISTINA A. CASSIDYASSOCIATED PRESSATLANTA „ Drawing on her years of military experience, Maureen Heard was careful to follow all the rules when she “lled out an absentee ballot for the 2016 election. She read the instructions thoroughly, signed where she was supposed to, put the ballot in its envelope and dropped it off at her county elections of“ce in New Hampshire. She then left town to return to a temporary federal work assignment in Washington, D.C. I have learned over the years, many years in the military of “lling out forms, how to “ll out forms „ and I was very intimidated by the process,Ž said Heard, who served in the Air Force and as a lieutenant in the U.S. Coast Guard. I was like, Oh my gosh, I have to make sure I get it absolutely right. And then it didnt count.Ž Heard, 57, discovered last year that she was among roughly 319,000 voters across the country whose absentee ballots were rejected during the last presidential election. The reasons varied, ranging from missing deadlines to failing to sign their ballot. Heards ballot was tossed out because the signature did not match the one on “le at her local election of“ce. More people than ever are returning their ballots by mail or dropping them off at a local election location rather than voting in a booth on Election Day. Those developments make it easier to cast ballots and are designed to boost turnout. The trend also is raising concerns about whether voters can be assured their ballots will count or be noti“ed in time if there is a problem. Voting rights activists want to ensure that voters are given a reasonable chance to “x any problems. Earlier this month, the ACLU and other groups “led lawsuits in Georgia after an Atlanta-area county reported a comparatively high rate of rejected absentee ballots during the start of early voting. Those actions followed similar lawsuits in New Hampshire and California. Its hard to see what is missing,Ž said Kim Alexander, president of the California Voter Foundation, which advocated for changes to California law. People are all focused on what is the vote count. They are not focused on what ballots werent counted.Ž Nearly one of every four ballots cast in 2016 came through the mail or was handed in at a drop-off location, according to the U.S. Election Assistance Commission. The commissions data show that 99 percent of completed absentee and mailed ballots are eventually counted. Election of“cials use signature matching to verify a persons identity, but advocates say many election of“ces lack training and standards. Matching signatures is particularly fraught because a persons handwriting can change over time and be affected by age or disability. In August, a federal judge ruled that New Hampshires signature-matching process was fundamentally ”awedŽ because voters are not given notice if its the reason a ballot was rejected. She also said the election of“ce workers inspecting the signatures did not receive training in handwriting analysis or signature comparisons. For the most part, signature variations are of little consequence in a persons life,Ž U.S. District Judge Landya McCafferty wrote. But in the context of absentee voting, these variations become profoundly consequential.Ž A judge in California sided with the ACLU in a similar lawsuit in March.Concerns growing over rejections of vote-by-mail ballots By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks climbed Tuesday after solid earnings reports from several big companies. Stocks had closed at “ve-month lows the day before, and groups of companies that struggled badly made big gains. Many of the best-performing stocks Tuesday came from parts of the market that have fared the worst during the markets plunge this month. Those included smaller and more U.S.-focused companies, internet and media companies, basic materials makers and energy companies. Oreo maker Mondelez and athletic apparel maker Under Armour both jumped following strong third-quarter reports. Corporate earnings are up about 20 percent this year as the U.S. economy gains strength and corporate taxes come down after last years tax cut. Analysts expect company pro“ts to keep growing in 2019, but at a slower pace. The S&P 500 index jumped 41.38 points, or 1.6 percent, to 2,682.63. The Dow Jones Industrial Average gained 431.72 points, or 1.8 percent, to 24,874.64. The Nasdaq composite advanced 111.36 points, or 1.6 percent, to 7,161.65.Stocks rally on earnings a day after ending at 5-month lows MORE HEADLINE NEWS FROM AROUND THE NATIONWhitey Bulger, Boston gangster, slain in prisonBOSTON (AP) „ James WhiteyŽ Bulger, the murderous Boston gangster who bene“ted from a corrupt relationship with the FBI before spending 16 years as one of Americas most wanted men, was slain in federal prison. He was 89. Bulger was found unresponsive Tuesday morning at the U.S. penitentiary in West Virginia where hed just been transferred, and a medical examiner declared him dead shortly afterward, according to the Federal Bureau of Prisons. Authorities did not immediately release a cause of death, but Justin Tarovisky, a prison union of“cial, told The Associated Press the death was being investigated as a homicide. Bulger, the model for Jack Nicholsons ruthless crime boss in the 2006 Martin Scorsese movie, The Departed,Ž led a largely Irish mob that ran loan-sharking, gambling and drug rackets. He also was an FBI informant who ratted on the New England mob, his gangs main rival, in an era when bringing down the Ma“a was a top national priority for the FBI.3 siblings struck, killed by truck at bus stopROCHESTER, Ind. (AP) „ The driver of a pickup truck that struck and killed three young siblings as they crossed a northern Indiana road to board a school bus is facing charges. Indiana State Police say 24-year-old Alyssa Shepherd of Rochester was arrested and charged with three counts of reckless homicide and one misdemeanor count of passing a school bus when arm signal device is extended, causing bodily injury. Shepherd was being held on a $15,000 surety bond. A Tippecanoe Valley School Corp. bus had stopped and lowered its stop-arm on the road near Rochester around 7 a.m., just before a northbound pickup truck slammed into the children as they crossed the southbound lane, Indiana State Police Sgt. Tony Slocum said. Six-year-old twin brothers Xzavier and Mason Ingle and their 9-year-old sister, Alivia Stahl, died at the scene, he said. The rural Rochester residents were students at nearby Mentone Elementary School. Slocum said an 11-yearold boy not related to the deceased siblings suffered multiple broken bones when he was also hit by the pickup. That child, Maverik Lowe, was in critical condition at a Fort Wayne hospital and was undergoing surgery.Ben & Jerrys unveils Pecan Resist flavor ahead of midtermsMONTPELIER, Vt. (AP) „ Ice cream maker Ben & Jerrys is taking a stand against what it calls the Trump administrations regressive policies by rebranding one of its ”avors Pecan Resist. The company and its founders unveiled the limited batch ice cream ”avor Pecan Resist Tuesday in Washington ahead of the midterm elections. The company says Pecan Resist celebrates activists who are resisting oppression, harmful environmental practices and injustice. As part of the campaign, Ben & Jerrys is giving $25,000 each to four activist entities: Color of Change, Honor the Earth, Womens March and multi-media platform Neta. Assisted Living License 127126235 Hoffman Street | North Port, FL 34287 | T heSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays People are talking about The Springs at South Biscayne „ and for good activities and programming in assisted living to specialized care for those with Alzheimers or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families. of life and renewed peace of mind that can be found here. Call 800-576-4929 to schedule a personal tour and experience the Named 2018 Best of Senior Living by SeniorAdvisor.com Awarded Business of the Year in 2017 by the North Port Area Chamber of Commerce 3RD YEAR IN A ROW!Voted Best Assisted Living Facility in Best of North Port 2017 Readers Choice Awards 3RD YEAR IN A ROW! ere is always room in the trophy case. P e a c w a s o f C adno=3622766-1

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 13 eBay s 27.42 +.60 dd EOG Rescs105.51 +3.47 dd EQT Corp 32.87 +1.87 ... ETF M AlH 29.74 +.52 16 Eaton 70.35 -.68 q EV EEq2 15.42 -.01 q EVTxMGlo 8.31 -.02 32 Ecolab 149.00 +2.44 16 EdisonInt 69.53 +.42 48 EdwLfSci s 142.56 +3.34 7 EldorGld g .69 +.03 13 ElectSci 28.53+13.60 21 ElectArts 94.83 +3.64 ... ElevCr n 3.90 -2.45 dd EliLilly 108.34 +.94 47 EllieMae 67.74 +2.79 17 ElmiraSB 20.35 ... dd Emerg eES 2.09 +.03 22 EmersonEl 67.81 +1.48 12 EnbrdgEPt 10.32 +.01 ... Enbridge 30.48 -.01 17 EnCana g 10.04 +.13 18 EgyTrnsfr 15.00 +.16 12 Enerpls g 9.14 ... 11 EnLinkLLC 12.99 -.15 15 Ennis Inc 19.61 +.07 dd ENSCO 6.97 +.09 36 Entergy 82.94 -1.07 19 EntProdPt 26.50 +.02 25 Evergy 56.28 -.29 21 EversrceE 64.03 +.10 ... EvineLive .98 +.05 cc EvoquaWt n 9.02 -4.78 dd ExactSci h 64.40 +2.90 17 BoydGm 2 5.06 +.65 8 BrigStrat 13.81 +.40 14 Brinker 45.52 +1.90 50 BrMySq 50.02 +.29 ... BritATob s 43.81 -1.55 13 BrixmorP 16.14 +.55 dd Brookdale 8.88 +.44 26 BrkfInfra s 37.20 -.12 14 Brunswick 51.22 +2.31 10 Buckeye 32.07 -.08 21 CA Inc 44.27 +.10 2 CBL Asc 3.71 +.15 dd CF Inds s 46.25 +1.42 30 CMS Eng 49.85 +.06 cc CNH Indl 10.31 +.11 dd CNX Resc 14.27 +.97 10 CSX 68.81 +3.12 17 CVR Rfng 19.21 +.56 13 CV S Health 72.39 +1.85 32 CabotO&G 24.27 +1.31 dd CaesarsEnt 8.13 -.08 11 Cal-Maine 48.90 +1.61 q CalaCvHi 10.68 -.17 48 CalAmp 19.48 +.30 31 CalifWtr 43.11 +.86 20 CallonPet 9.84 +.24 dd CalumetSp 4.55 +.11 25 CamdenPT 92.78 +1.54 13 CampSp 38.24 +.65 7 CIBC g 86.52 +.99 ... CdnNR gs 85.16 +3.08 ... CdnNRs gs 27.71 +.46 ... CanopyGr n 33.97 +.90 12 CapOne 87.84 +1.38 dd CapSenL 8.73 +.10 10 CapsteadM 6.74 ... dd CpstnTur rs .81 -.01 dd CardnlHlth 51.57 +1.33 17 CarMax 68.16 -2.50 12 Carnival 54.14 +.07 32 CarpTech 41.28 -1.13 37 Carrizo 17.74 +.49 11 Caterpillar 117.46 +3.48 14 CedarF 51.57 +.24 22 Celgene 72.34 +.91 6 CenovusE 8.44 +.14 20 CenterPnt 27.30 +.08 8 CntryLink 20.46 +.70 29 Cerner 57.45 -.95 dd Chegg 26.32 +3.33 15 ChemFinl 46.10 +1.26 8 Chemours n 32.41 ... 5 ChesEng 3.27 -.45 49 Chevr on 110.85 +1.92 11 Chicos 8.29 +.62 ... ChinaSoAir 26.55 +.81 cc Chipotle 461.77+20.90 ... ChurchDwt s60.23 +1.35 7 CienaCorp 30.37 +.65 20 Cigna 210.26 +3.39 22 CinnFin 78.37 +1.57 14 Cirrus 37.83 +1.92 22 Cisco 44.58 +.74 11 Citigroup 64.53 +.18 9 CitizFincl 36.33 +.44 28 CitrixSy s 101.55 +.24 dd CleanEngy 2.26 +.08 27 ClearwEn C 19.60 +.27 4 ClevCliffs 10.10 +.03 25 Clorox 152.82 +4.02 dd ClovisOn c 16.61 -.09 90 CocaCola 47.63 +1.17 32 Cognex s 41.97 +2.36 21 CognizTch 66.52 -2.70 q CohStQIR 11.43 +.11 q CohStSelPf 25.20 -.29 25 ColgPalm 60.19 +2.31 18 Comcast s 37.71 +1.72 14 Comerica 80.76 +.98 24 CommScpe 23.47 ... dd CmtyHlt 2.81 -.37 ... CmpTask 4.49 +.07 ... ComstkM rs .19 -.03 23 Comtech 27.94 +.43 18 ConAgra 36.38 +.42 44 ConnWtrSv 69.87 +.47 56 ConocoPhil 69.52 +2.17 ... ConsolCom 1 2.53 +.44 16 ConEd 77.23 -.11 12 ConstellA 198.47 -4.28 45 ContlRescs 52.71 +2.34 39 CooperTire 31.76 +.87 dd CorOnDem 47.92 +.19 dd Corning 31.23 +.64 13 CorpOffP 25.92 -.26 31 Costco 227.92 +5.50 ... Coty 10.19 +.38 13 CousPrp 8.47 +.04 17 CrackerB 165.17 +3.90 dd CrestEq rs 34.65 -.92 dd Crocs 21.20 +1.14 ... CronosGp n 7.05 +.25 18 CrownHold 42.56 +1.22 37 Cummins 134.40 +3.02 cc CybrOpt 20. 60 +.77 21 CypSemi 12.77 +.39 D-E-F q DNP Selct 10.89 -.05 14 DR Horton 36.36 +1.32 20 DTE 114.36 +.73 12 DanaInc 14.87 +.44 21 Darden 108.07 +2.91 ... Daxor 8.80 +4.09 58 DeanFoods 8.08 +.27 23 Deere 132.76 +2.20 11 DeltaAir 55.12 +1.70 dd DenburyR 3.36 +.04 dd Dermira 12.21 +.70 ... DeutschBk 9.74 +.10 21 DevonE 32.32 +1.34 ... Diageo 137.11 +.31 23 DiamOffsh 14.00 -.04 dd DianaCnt rs 2.04 -.01 dd DianaShip 3.70 ... 4 Diebold 3.58 +.08 43 DigiIntl 11.93 +.21 50 DigitalRlt 103.97 -2.21 8 Dillards 73.84 -.44 13 Discover 69.18 +1.26 16 DiscIncA 31.25 +.89 15 Disney 114.76 +1.72 17 DollarGen 112.45 +2.53 12 DollarTree 84.34 +.55 15 DomEngy 72.84 +.64 42 Dominos 266.23 +9.74 17 Domtar g 45.28 +1.16 26 Donaldson 51.15 +.56 17 DowDuPnt 52.63 +.56 q DryStrt 7.05 -.01 q DufPUC 8.15 -.04 18 DukeEngy 83.83 +.37 22 DukeRlty 27.98 -.06 1 7 E-Trade 48.24 +.55 A-B-C 12 AES Corp 14.82 +.30 13 AFLAC s 43.14 +.86 5 AGNC Inv 17.84 -.04 16 AK Steel 3.50 -.15 6 AT&T Inc 30.47 +.83 29 AbbottLab 68.00 +.69 15 AbbVie 81.59 +.23 12 AberFitc 20.46 +.86 dd AccelrDiag 14.65 +.25 dd Accuray 3.44 +.06 dd AchvLfS rs 2.05 -.09 39 ActivsBliz 67.48 +2.26 ... Adient n 31.38 +.17 49 AdobeInc 238.41 -1.34 11 AdvEnId 41.43 -2.66 cc AMD 17.20 +.35 11 Aecom 29.47 -.30 41 AeroViron 87.77 +2.12 19 Aetna 197.65 +2.52 dd AeviGeno 1.08 -.03 dd AgileThr h .86 +.13 75 Agilent 63.64 +1.56 7 Aircastle 19.15 +.15 66 AkamaiT 72.55+10.50 dd AkersBios .47 +.03 19 Akorn Inc 6.66 +.03 10 AlaskCom 1.43 +.03 16 Albemarle 97.12 +1.96 17 Alcoa Cp 34.15 +.33 44 Alexion lf 114.19 +1.93 40 Alibaba 136.33 +2.95 dd AllegTch 25.00 -.21 9 AllegiantT 118.69 +3.37 10 Allergan 160.67-13.13 23 Allete 76. 05 +.51 5 AllnceRes 18.73 -.66 13 AlliBern 28.81 +.35 22 AlliantEg s 43.51 -.12 16 AllisonTrn 44.21 +.28 14 Allstate 95.49 +1.95 11 AllyFincl 25.06 +.78 dd AlnylamP 78.01 +4.11 29 Alphabet C 1036.21+16.13 32 Alphabet A 1049.51+14.78 q AlpTotDiv 8.67 ... cc Altaba 57.92 +1.09 dd Altice n 15.37 +.76 21 Altria 65.87 +1.28 cc Amazon 1530.42 -8.46 cc Ambarella 34.30 +1.00 23 Ameren 65.00 -.20 ... AmeriHl d n .29 -.01 20 AFMulti 5.72 +.21 21 AMovilL 14.20 +.33 6 AmAirlines 34.66 +2.06 18 AEP 74.29 +.25 15 AmExp 102.08 +.89 dd AmIntlGrp 40.96 +1.05 38 AmStsWtr 62.37 +.83 47 AmTower 160.95 +8.13 39 AmWtrWks 90.18 +.67 31 Amerigas 37.65 -1.23 10 Ameriprise 126.60 +3.51 10 AmeriBrgn 87.61 +1.62 28 Ametek 66.38 +.68 16 Amgen 189.08 +.89 6 AmkorTch 7.17 +1.14 34 Amphenol 88.48 +3.02 66 Anadarko 56.45 +.58 2 2 AnalogDev 82.80 +2.39 23 Andeavor 153.50 ... 18 ABInBev 74.34 -.52 11 Annaly 9.91 +.03 32 AnteroRes 15.56 -.18 17 Anthem 265.49 +1.97 9 Anworth 4.41 +.01 24 Apache 37.45 +1.27 ... ApolloInv 4.97 -.02 25 Apple Inc 213.30 +1.06 9 ApldMatl 32.42 +1.30 12 ApldOptoel 20.04 -.28 14 Aptiv 74.17 -2.05 24 AquaAm 33.03 -.12 12 ArcBest 35.81 +.76 6 ArcelorM rs 24.53 -.05 20 ArchDan 48.00 +.99 dd Arconic 19.70 +.48 8 AresCap 16.27 ... 13 AresMgmt 19.41 +.40 41 AristaNetw 228.46+10.60 dd ArrayBio 15.04 +.61 9 ArrowEl 66.40 +1.54 41 Ashland 73.58 +1.45 10 AstraZen s 38.45 +.45 36 AtHomGr n 26.99 +.84 18 ATMOS 94.80 +.31 ... AuroraC n 6.09 +.18 37 AutoData 137.26 +1.96 26 AveryD 90.59 +1.20 dd Avingr nrs .33 -.26 10 AvisBudg 28.77 +1.06 29 Avista 51.77 +.10 19 Avon 1.94 +.09 8 B&G Foods 27.11 +.43 14 BB&T Cp 48.28 +.51 ... BCE g 39.28 +.21 dd BGC Ptrs 10.66 +.14 ... BHPBil plc 39.54 +.52 22 BP PLC 42.21 +1.18 5 BP Pru 31.32 +.34 7 Baidu 183.37 +1.62 cc BakHuGE n 27.26 +.67 41 Balchem 94.93 +.62 23 BallCorp s 44.97 +1.10 dd BallardPw 3.66 +.13 13 BkofAm 26.78 +.17 ... BkMont g 75.52 +1.10 11 BkNYMel 46.92 +1.15 8 BkNova g 53.38 +.44 dd BarnesNob 6.40 +.17 71 BarrickG 12.71 +.03 32 Baxter s 68.66 +1.62 10 BeazerHm 8.79 +.52 93 BectDck 230.60 +2.10 6 BedBath 14.38 +.71 19 Bemis 45.39 +.47 28 BerkH B 203.35 +3.31 11 BigLots 43.25 +1.88 dd Biocryst 6.93 +.09 19 Biogen 306.28 +5.32 18 BlkHillsCp 60.87 -.25 dd BlackBerry 9.02 +.21 q BlkHlthSci 36.99 -.08 q BlkMuniast 12.67 -.09 12 Blackstone 31.74 +1.31 dd BlueAprn n 1.33 +.06 33 Boeing 349.91+14.32 26 BookingHl1836.00+47.97 11 BorgWarn 38.90 -.66 39 BostBeer 317.60+23.81 28 BostonSci 35.91 +.53P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MO JJAS 2,600 2,720 2,840 S&P 500Close: 2,682.63 Change: 41.38 (1.6%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MO JJAS 6,920 7,300 7,680 Nasdaq compositeClose: 7,161.65 Change: 111.36 (1.6%) 10 DAYSAdvanced 2012 Declined 816 New Highs 25 New Lows 311 Vol. (in mil.) 5,031 Pvs. Volume 4,619 2,533 2,524 1998 925 19 215 NYSE NASDDOW 24906.68 24415.69 24874.64 +431.72 +1.77% t t t +0.63% DOW Trans. 10189.86 9897.38 10175.57 +279.46 +2.82% t t t -4.12% DOW Util. 747.00 734.26 742.58 +2.34 +0.32% s s s +2.66% NYSE Comp. 12139.20 11952.71 12129.94 +187.43 +1.57% t t t -5.30% NASDAQ 7166.84 7001.48 7161.6 5 +111.36 +1.58% t t t +3.74% S&P 500 2685.43 2635.34 2682.63 +41.38 +1.57% t t t +0.34% S&P 400 1820.60 1784.65 1819.53 +30.94 +1.73% t t t -4.26% Russell 2000 1507.16 1474.80 1506.64 +29.33 +1.99% t t t -1.88% Toronto TSX 14899.20 14696.31 14894.50 +172.75 +1.17% t t t -8.11%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.11 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.31 2.28 +0.03 1.11 6-month T-bill 2.48 2.48 ... 1.27 52-wk T-bill 2.63 2.63 ... 1.41 2-year T-note 2.83 2.80 +0.03 1.58 5-year T-note 2.92 2.91 +0.01 2.00 7-year T-note 3.04 3.00 +0.04 2.22 10-year T-note 3.11 3.08 +0.03 2.37 30-year T-bond 3.36 3.33 +0.03 2.88 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.18 2.18 ... 1.64 Barclays USAggregate 3.53 3.52 +0.01 2.64 Barclays US Corp 4.21 4.19 +0.02 3.19 Barclays US High Yield 6.87 6.87 ... 5.43 Moodys AAA Corp Idx 4.18 4.18 ... 3.63 10-Yr. TIPS 1.05 1.02 +0.03 .49Commodities U.S. crude oil and heating oil both fell more than 1 percent each. Wholesale gasoline prices fell 1 percent. Gold prices fell slightly and silver edged higher.Crude Oil (bbl) 66.18 67.04 -1.28 +9.5 Ethanol (gal) 1.26 1.27 -1.26 -5.4 Heating Oil (gal) 2.26 2.28 -1.07 +8.9 Natural Gas (mm btu) 3.19 3.16 -0.35 +7.9 Unleaded Gas (gal) 1.81 1.82 -1.04 +0.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1222.60 1224.70 -0.17 -6.4 Silver (oz) 14.40 14.38 +0.12 -15.6 Platinum (oz) 839.00 832.00 +0.25 -10.2 Copper (lb) 2.66 2.74 -2.79 -18.8 Palladium (oz) 1071.60 1097.30 -2.21 -0.2 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.14 1.14 -0.35 -7.4 Coffee (lb) 1.16 1.18 -1.52 -7.9 Corn (bu) 3.65 3.67 -0.55 +4.0 Cotton (lb) 0.77 0.77 -0.35 -2.2 Lumber (1,000 bd ft) 305.80 307.00 -0.39 -31.7 Orange Juice (lb) 1.36 1.38 -1.92 -0.3 Soybeans (bu) 8.34 8.39 -0.66 -12.4 Wheat (bu) 5.00 5.07 -1.48 +17.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2702 -.0105 -.83% 1.3199 Canadian Dollar 1.3133 +.0006 +.05% 1.2835 USD per Euro 1.1342 -.0048 -.42% 1.1637 Japanese Yen 112.96 +.61 +.54% 113.18 Mexican Peso 20.0821 +.0474 +.24% 19.2619 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.7124 -.0005 -.19% 3.5251 Norwegian Krone 8.4141 -.0005 -.42% 8.1558 South African Rand 14.6460 +.0002 +.29% 14.0755 Swedish Krona 9.1789 -.0005 -.46% 8.3570 Swiss Franc 1.0052 -.0040 -.40% .9950 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4079 -.0084 -.60% 1.3017 Chinese Yuan 6.9672 +.0054 +.08% 6.6476 Hong Kong Dollar 7.8444 +.0010 +.01% 7.7986 Indian Rupee 73.708 +.249 +.34% 64.863 Singapore Dollar 1.3850 +.0021 +.15% 1.3610 South Korean Won 1140.02 -2.53 -.22% 1124.96 Taiwan Dollar 30.96 -.03 -.10% 30.19 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro, British pound and the Japanese yen. The dollar also rose against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO 24 PnnNtGm 23.32 +.94 8 PennantPk 6.87 -.04 23 Penney 1.40 +.04 ... PensarAc n 10.02 ... 11 Penske 45.20 +.03 12 Pentair 39.82 +.75 14 PeopUtdF 15.84 +.27 33 PepsiCo 113.77 +.88 33 PerkElm 85.68 +1.86 dd Perrigo 69.79 +1.52 17 Pfizer 42.89 -.34 22 PhilipMor 90.47 +.01 ... PhilipsNV 36.33 +.26 13 Phillips66 102.06 +3.54 q PimIncStr2 10.07 ... ... Pinduodou n17.20 -.17 19 PinWst 83.68 +.26 cc PioNt rl 145.78 +2.70 4 PitnyBw 6.59 +.07 34 PlainsAAP 21.60 -.01 21 Polaris 89.88 +4.33 15 PolyOne 32.39 +1.28 33 Praxair 164.50 -.99 10 PrinFncl 46.25 +.45 23 ProAssur 44.50 +1.09 22 ProctGam 89.19 +.95 8 ProspctCap 6.70 +.10 10 Prudentl 92.44 +1.69 19 PSEG 54.37 -.86 23 PubStrg 207.71 +1.67 14 PulteGrp 24.90 +1.48 q PMMI 6.69 +.01 24 QEP Res 8.52 +.08 dd Qualcom 63.18 +1.01 17 QstDiag 92.86 +1.03 19 RLaur en 131.09 +.21 17 RangeRs 15.56 +.28 1 RavenInds 43.80 +.92 15 RJamesFn 73.98 +1.13 32 Rayonier 30.27 -.13 25 Raytheon 173.14 +4.79 ... ReShape rs .02 +.00 dd RealGSol h .36 -.01 34 RltyInco 61.40 +.10 cc RedHat 170.00 +.37 12 RedwdTr 16.37 +.18 23 Regenrn 339.70 +3.52 14 RegionsFn 16.52 +.09 17 RelStlAl 76.94 +1.51 cc Replgn 54.58 -.30 ... ResidioTc n21.06 -4.76 17 RestBrnds 53.06 -.20 53 RetailOp p 17.95 +.29 ... RiteAid 1.11 +.05 24 RockwlAut 163.76 +5.04 20 RockColl 128.20 +1.79 34 Rogers 122.67 +2.48 dd Roku n 52.26 +1.79 27 Roper 281.55 +4.05 28 Rowan 15.86 +.33 ... RoyalBk g 72.75 +1.14 14 RylCarb 101.81 +2.29 98 RoyDShllB 64.71 +1.32 95 RoyDShllA 62.58 +1.33 12 Ryder 55.63 +.91 S-T-U 18 S&T Bcp 41.02 +.44 10 SCANA 40.89 +3.76 33 SLGreen 92.32 -.45 dd SM Energy 24.10 +.32 17 SabnR 36.36 +.33 29 SabreCorp 24.26 +1.40 28 Saia Inc 58.18 +1.12 46 StJoe 15.19 -.04 99 Salesforce 132.17 +1.18 11 SallyBty 18.05 +.50 11 SJuanB 5.07 ... dd SanchezEn 1.55 -.21 ... Sanofi 43.23 +.94 31 Schlmbrg 52.32 +.87 21 Schwab 45.57 +1.87 ... ScorpioTk 1.67 +.03 10 SeagateT 38.85 +1.02 11 Seaspa n 7.33 +.13 17 SempraEn 111.80 -.74 10 SenHous 16.33 -.26 29 Sherwin 384.80+18.08 11 ShipFin 12.51 +.07 25 SimonProp 187.75 +6.89 33 SiriusXM 5.86 +.24 17 SkywksSol 84.66 +2.81 18 SmartFn rs 20.89 -.31 24 SmithAO s 45.72 +3.66 13 Smucker 109.60 +1.89 dd SnapInc A n 6.43 +.44 14 SnapOn 150.73 +2.40 50 SodaStrm 143.45 +.23 11 SolarCap 20.34 +.05 23 SonocoP 54.94 +1.88 ... SonyCp 53.43 +2.43 q SourcC 36.20 +.35 dd SoJerInd s 30.77 +.64 22 SouthnCo 45.82 -.07 8 SwstAirl 49.15 +1.24 6 SwstnEngy 5.22 +.19 18 SpiritRltC 8.09 +.11 dd Splunk 95.46 +2.36 3 Sprint 5.68 -.07 ... Square n 68.76 +1.48 16 StanBlkDk 113.19 +4.74 15 StarGas 9.68 +.06 27 Starbucks s 58.59 +.22 11 StateStr 67.74 +1.33 11 StlDynam 39.00 +.41 dd SteinMart s 1.93 +.10 27 Stryker 162.04 +.29 33 SubPpne 23.23 -.13 12 SumtMtls n 12.74 +.96 cc SunCmts 101.69 -.44 40 SunHydrl 45.51 +1.09 ... Suncor g 33.13 -.06 11 SunTrst 61.94 +1.76 16 SupGpCos s18.00 -.02 8 Symantec lf 17.68 -.32 9 Synchrony 28.74 +.73 dd SynrgyPh .37 -.11 13 SynovusFn 37.04 +.14 29 Sysco 72.01 +1.69 25 T-MobileUS 63.92 -.99 cc TAL Educ s 27.59 +.90 10 TC PpLn 30.42 -.19 22 TE Connect 78.17 +2.49 24 TJX 110.17 +1.77 ... TOP Shi rs 1.87 +.02 dd TakeTwo 124.01+12. 29 25 Tapestry 40.32 -.48 15 Target 85.77 +1.67 20 Taubmn 57.41 +1.76 10 TaylorMH 15.82 +.45 23 TechData h 70.00 +2.03 15 Technip 26.16 +.28 ... Teladoc n 67.19 +3.97 7 Tenneco 34.61 +1.02 21 Teradata 35.41 +.82 10 TerraNitro 83.96 ... dd Tesla Inc 329.90 -4.95 23 TexInst 92.99 +3.58 28 TexRdhse 62.51 -4.30 45 Textainer 10.81 +.07 29 Textron 53.45 +1.14 dd TherapMD 4.94 +.18 29 ThermoFis 232.67 +4 .32 dd 3D Sys 16.96 +1.33 26 3M Co 189.81 +4.02 30 Tiffany 109.60 +2.10 15 Timken 38.11 +.86 ... TitanPh rs .35 -.02 9 TollBros 33.20 +2.67 7 Torchmark 84.78 +1.74 ... TorDBk gs 55.55 +.44 ... Total SA 57.88 +.59 ... Toyota 116.24 +.93 27 TractSupp 93.40 -.56 dd TransEntx 3.01 +.27 dd Transocn 10.82 +.42 17 Travelers 125.87 +3.55 10 TriPointe 11.72 +.85 q TriContl 25.65 +.22 ... TriCntl pf 50.49 ... 31 TriNetGrp 47.83 +1.41 6 Trinity 28.26 +.76 15 TrueBlue 23.65 +.58 13 TrstNY 7.61 +.10 dd Tuppwre 37.07 +1.20 21 21stCFoxA 45.68 +.27 19 21stCFoxB 45.29 +.08 ... Twilio n 69.84 +3.86 dd Twitter 33.86 +1.47 dd 2U 60.28 +1.21 ... UBS Grp 13.66 +.41 25 UDR 40.34 +.80 12 UGI Corp 53.52 +.11 19 US FdsHl n 29.61 +1.18 4 UltraClean 10.17 +.50 40 UndrArm s 23.23 +5.04 ... UnAr C wi 20.97 +4.16 19 UniF irst 149.46 +4.64 ... UnilevNV 54.43 +.54 10 UnionPac 146.28 +4.94 12 Unit 22.85 +.84 13 UtdContl 85.85 +.86 18 UPS B 107.07 +1.94 6 UtdRentals115.62 +6.33 14 US Bancrp 52.32 +.76 15 USSteel 25.32 -.04 20 UtdTech 122.62 +1.53 23 UtdhlthGp 258.28 +1.76 49 UnitGrp 19.01 +.23 10 UnvslCp 68.98 +1.04 1 UnumGrp 36.25 +1.40 ... UraniumEn 1.29 +.05 V-W-X-Y-Z 40 VF Corp 82.47 +1.39 ... VICI Pr n 21.51 -.04 24 ValeroE 90.10 +2.72 17 VlyNBcp 10.10 -.06 q VangDivAp 103.29 +2.13 q VangTotW 78.12 ... 28 Vectren 71.67 +.09 ... VenatorM n 6.47 -1.53 29 Ventas 58.97 +1.71 cc Vereit 7.48 +.11 36 Verisign 138.66 +3.34 7 VerizonCm 58.18 +1.70 6 ViacomB 31.65 +1.19 24 ViadCorp 48.06 +1.17 33 Viavi 11.38 +.25 44 Visa s 132.76 -1.57 cc VishayInt 17.78 +.65 3 7 VMware 138.64 +2.38 ... Vodafone 18.86 +.07 21 VulcanM 98.93+14.73 41 WD 40 168.84 +3.91 22 WEC Engy 69.75 -.03 18 WP Carey 66.67 +.24 dd WPX Engy 15.66 +.27 26 Wabtec 85.60 -4.47 24 WalMart 102.42 +2.62 14 WalgBoots 78.80 +1.98 ... WarrMet n 27.47 +.03 28 WREIT 28.34 -.06 19 WsteMInc 88.82 +2.41 cc Waters 188.82 +5.16 dd WeathfIntl 1.26 -.28 19 WebsterFn 58.84 +.29 45 WtWatch 64.52 +1.69 10 We inRlt 28.31 +.23 13 WellsFargo 52.69 +.46 16 Welltower 69.49 +3.51 19 Wendys Co 17.17 +.37 q WAstInfSc 10.69 -.01 5 WDigital 41.37 -.18 10 WstnUnion 17.87 +.28 ... WestpacBk 18.96 +.50 13 WestRck 42.84 +1.90 20 Weyerhsr 26.23 -.20 dd Whrlpl 111.27 +7.02 dd WhitngPet rs35.28 +1.05 89 WildhRs n 19.60 +1.18 9 WmsCos 24.20 +.17 q WT MCD s 34.31 +.61 27 Woodward 73.21 +.40 14 WorldFuel 31.74 +.70 cc WldW E nt 68.54 +2.38 12 Worthgtn 40.64 +.91 27 Wynn 97.60 +3.42 22 XcelEngy 49.69 +.28 cc Xerox rs 28.21 +.75 42 Xilinx 82.05 +3.70 dd YRC Wwde 8.09 +.33 dd Yamana g 2.35 +.11 69 Yandex 27.56 +.34 31 YorkWater 32.02 -.01 31 YumBrnds 86.43 +.96 12 Zagg 11.83 ... 74 ZayoGrp 29.62 +.02 dd Zendesk 53.76 -.43 22 ZimmerBio 114.58 -.71 13 ZionsBcp 46.90 -.14 41 Zoetis 90.18 +.53 61 Zynga 3.67 +.05DOW 24,874.64 +431.72 NASDAQ 7,161.65 +111.36 S&P 500 2,682.63 +41.38 10-YR T-NOTE 3.11% +.03 30-YR T-BOND 3.36% +.03 CRUDE OIL $66.18 -.86 GOLD $1,222.60 -2.10 EURO $1.1342 -.0048p p p p p p p p p p q q q q q q(Previous and change figures reflect current contract.) G-H-I dd GW Pharm 131.93 -1.76 q GabDvInc 20.40 +.11 q GabMultT 7.83 +.14 q GabUtil 5.96 ... 19 Gam&Lsr n 33.59 +.25 20 Garmin 63.05 +1.28 q GAInv 33.47 +.41 18 GenDynam171.89 +4.85 dd GenElec 10.18 -.98 10 GenMills 45.50 +1.36 dd GenMotors 33.54 +.41 cc GenesisEn 21.57 -.07 12 Gentex 20.90 +.20 21 GenuPrt 98.33 -1.42 8 GileadSci 72.04 +1.14 ... GlaxoSKln 39.61 +.29 dd GlbShipLs .95 +.10 44 GlobusMed 5 2.42 +.06 98 GoDaddy n 70.39 +2.64 12 Goldcrp g 9.04 +.06 18 GoldmanS 219.28 +4.79 8 Goodyear 21.58 +.54 dd GoPro 6.32 +.32 15 GovPrpIT 9.05 -.05 19 vjGrace 64.40 +1.08 12 GraphPkg 11.19 +.51 14 Greif A 47.02 +1.61 ... Griffin 35.41 -.99 ... Groupon 3.25 +.16 ... GuangRy 18.00 +.21 4 GulfportE 8.66 +.09 7 H&E Eqp 22.12 +2.07 21 HCA Hldg 135.21 +6.21 dd IAMGld g 3.53 -.02 63 IdexxLab s 210.22 +6.31 ... ING 11.78 +.07 ... IQIYI n 22.20 +.83 q iShSelDiv 96.02 +1.27 q iShNsdBio s103.63 +1.02 q iShCorHiDv 88.56 +1.45 q iShUSPfd 36.11 -.02 24 Idacorp 95.58 +.53 24 ITW 129.70 +3.88 dd Incyte 61.03 -2.29 18 IndBkMI 22.61 +.61 22 IngerRd 95.96 +2.63 14 Ingredion 101.15 +2.72 ... Inpixon rs .18 -.02 18 Intel 47.76 +2.36 ... Intelsat 25.63 -1.82 dd InterceptP 87.21 +.97 17 IntcntlExc s 73.10 +.23 9 IBM 115.4 0 -4.24 ... IntlGmeT n 16.01 +.48 15 IntPap 45.38 +1.74 15 Interpublic 23.40 +.44 dd Intersectns 1.73 ... 72 IntSurg s 490.82+12.96 9 Invesco 21.92 +.68 cc IonisPhm 49.06 +1.16 27 IronMtn 31.61 +.24 dd IronwdPh 13.18 -2.91 J-K-L 14 JPMorgCh 106.70 +1.85 26 JacobsEng 74.14 +1.74 dd JkksPac 2.44 -.03 11 JetBlue 17.08 +.92 22 LincElec 79.63 +2.46 35 LockhdM 291.07 +4.40 20 Lowes 94.74 +1.88 dd LumberLiq 11.54 -.79 7 LyonBas A 88.82 +.37 M-N-0 17 M&T Bk 163.20 +1.65 dd MBIA 10.17 +.38 10 MDC 28.26 +1.28 21 MDU Res 25.27 -.25 7 MGM Rsts 25.19 +.96 q23 MVC Cap 9.06 -.11 7 Macquarie 37.86 +.28 11 Macys 35.72 +1.74 8 Magna g s 48.90 +.70 ... MagneG rs .24 -.01 ... Manulife g 16.03 +.89 dd MarathnO 18.68 +.53 10 MarathPt s 68.80 +1.57 26 MAR 115.27 +2.49 21 MartinMid 13.30 +.67 21 MarvellTch 16.13 +.53 15 Masco 29.50 +2.05 44 MasterCrd 187 .73 -3.31 ... MatinasB n .69 -.04 99 Mattel 13.79 +.45 20 MaximIntg 49.78 +1.21 dd McClatch rs 7.51 -.02 21 McCorm 144.75 +4.32 27 McDnlds 178.49 +5.26 10 McKesson 124.12 +3.35 17 MedProp 15.04 +.20 6 MedleyCap 3.71 -.03 48 Medtrnic 90.27 +.82 11 NY CmtyB 9.65 +.30 8 NYMtgTr 6.09 +.08 4 NewellRub 15.96 +.56 10 NewfldExp 19.43 +.33 23 NewmtM 31.00 +.24 13 NextEraEn 173.55 +.77 32 NiSource s 25.88 +.07 1 5 Nielsen plc 25.47 +.61 60 NikeB s 74.51 +2.32 dd NobleCorp 4.91 +.11 25 NobleEngy 24.77 +.52 ... NokiaCp 5.63 +.08 dd NordicAm 2.76 +.08 25 Nordstrm 66.90 +4.31 25 NorflkSo 166.31 +5.22 37 NthnO&G 2.92 +.17 28 NorthropG 261.10 +4.80 17 NwstBcsh 16.47 +.26 13 NorwCruis 42.40 +.07 17 Novartis 86.63 +.54 dd Novavax 1.70 +.01 ... NovoNord 42.57 -.05 33 NuSkin 69.10 +1.72 11 Nucor 57.91 +1.06 q NuvDi vA 12.36 +.03 q Nv AMT-Fr 14.51 -.09 q NvPfdInco 9.09 +.07 q NuvEqtP 12.97 +.05 38 Nvidia 203.00+17.38 dd NxStageMd 28.16 +.48 20 OGE Engy 36.91 -.17 dd OaktrSpL 4.55 +.04 10 OaktStInco 8.14 -.14 dd OasisPet 9.81 +.12 dd ExantasCap 11.36 +.24 17 Exelixis 14.13 +.48 13 Exelon 44.38 +.30 57 Expedia h 124.49 +2.76 12 ExpScripts 95.42 +.55 cc ExtrOilGs n 7.66 +.33 17 ExxonMbl 78.78 +1.73 28 FLIR Sys 46.36 6.88 12 FNBCp PA 11.78 +.23 27 Facebook 146.22 +4.13 21 Fastenal 51.32 +2.08 10 FedExCp 216.53 +5.49 20 FedNatHld 22.19 +.60 22 FedRlty 126.91 +1.60 ... Ferrari n 116.28 +1.26 dd Ferrellgs 1.53 -.02 ... FiatChrys 15.38 -.63 13 FidlNatFn 32.88 +.62 q8 FidusInvst 13.52 +.17 7 FifthThird 26.86 +.23 dd FireEye 16.85 +.44 9 FstData n 17.84 -.17 24 FstSolar 39.78 +2.87 8 FirstEngy 37.23 -.03 dd Fitbit n 4.42 +.09 q FlrtyTotR 17.77 -.08 8 Flex Ltd 7.70 +.76 dd FlexPhm n .57 +.09 21 FlowrsFds 19.97 +.58 33 Fluor 44.53 +1.13 28 FootLockr 48.65 +2.23 5 FordM 9.46 +.18 ... Fortive n 71.68 -.52 15 FBHmSec 44.17 +2.76 10 FrankRes 30.98 +1.35 7 FrptMcM 11.41 +.32 15 HCP Inc 27.35 +.33 9 HP Inc 23.67 +.65 ... HSBC 40.67 +.49 ... HainCels lf 25.24 +.28 ... HalconRs n 3.27 +.11 cc Hallibrtn 35.06 +.64 9 Hanesbds s17.59 +. 88 61 HanoverIns113.00 +1.49 13 HarleyD 37.76 +1.24 dd Harmonic 5.50 -.07 27 HarrisCorp 150.85 +4.16 62 Harsco 24.31 +.85 15 HartfdFn 45.14 +.58 25 HawaiiEl 37.45 +.44 ... HlthCSvc 42.21 +1.01 dd HeclaM 2.46 +.03 ... HeliosM rs .02 -.00 23 Hersha rs 17.63 +.39 23 Hershey 108.04 +2.04 ... HertzGl 13.97 +.42 12 HP Ent n 14.93 +.36 10 HilltopH 19.88 +.37 38 HimaxTch 5.58 +.17 16 HollyFront 63.26 +1.1 1 23 HomeDp 176.24 +3.04 ... Honda 27.81 +1.11 41 HonwllIntl 142.96 +1.90 24 Hormel s 43.36 +.68 10 HospPT 25.81 -.02 46 HostHotls 18.97 +.29 ... HuanPwr 21.68 +.68 18 Hubbell 99.58 +1.14 27 Humana 323.50 +5.89 15 HuntBncsh 14.08 +.20 20 HuntgtnIng 214.16 +5.57 8 Huntsmn 21.47 +.69 20 JohnJn 140.75 +3.20 22 JohnContl n 31.81 +.53 16 JnprNtwk 28.78 +.73 11 KKR 24.68 ... 12 KLA Tnc 91.60 +6.47 17 KC S outhn 101.30 +2.44 12 KapStoneP 34.99 +3.35 17 Kellogg 71.86 +1.57 4 Kemet 20.54 +2.79 dd KeryxBio 2.87 ... 12 Keycorp 17.82 +.33 45 Keysight 57.13 +.62 23 KimbClk 106.23 +3.93 17 Kimco 16.31 +.39 21 KindMorg 16.76 +.50 21 Kinross g 2.68 +.05 14 Kohls 78.42 +2.48 16 KraftHnz n 55.85 +.33 dd KratosDef 12.43 +.32 11 Kroger s 30.09 +1.86 43 Kulicke 20.24 +.67 10 L Brands 32.44 +1.11 19 L-3 Tch 191.80 +5.58 15 LKQ Corp 26.68 +.06 13 LTC Prp 43.77 +.48 14 LamResrch139.27 +3.49 26 LambWst n 76.79 -.41 22 Landstar 100.77 +1.06 2 LaredoPet 5.31 +.39 14 LVSands 50.89 +.16 53 LaSalleH 33.13 +.28 17 LeggPlat 36.29 +1.83 63 LendingClb 3.13 +.11 10 LennarA 43.04 +2.03 q LbtyASE 5.87 +.07 15 LibtProp 42.48 -.40 27 Merck 72.87 +1.42 55 MercGn 61.22 +2.72 cc Meredith 53.13 +2.08 5 Meritor 16.39 +.34 9 MetLife 40.7 3 +.77 3 MicronT 36.01 +1.35 49 Microsoft 103.73 -.12 dd Microvisn 1.02 +.02 21 Middleby 112.85 +1.42 28 MdsxWatr 45.78 +.22 q MHowHiInc 10.94 +.10 ... MitsuUFJ 5.92 +.14 9 MolsCoorB 58.21 +1.62 22 Mondelez 42.12 +2.01 18 Moog A 70.23 +.46 10 MorgStan 44.50 +.85 48 Mosaic 30.44 +.81 dd MoSys rs .24 -.01 22 MotrlaSolu 119.24 +2.18 cc MurphO 31.29 +.76 9 Mylan NV 31.31 +.13 21 NCR Corp 23.82 +.01 28 NXP Semi 75.49 +4.77 dd Nabors 4.75 -.13 17 NatFuGas 55.07 +.57 ... NatGrid 54.81 +.42 19 NtHlthInv 74.59 +.99 dd NOilVarco 37.13 +2.02 17 NatPresto 125.68 +2.92 8 NektarTh 37.51 +.94 50 Neogen s 62.97 +.81 cc Netflix s 285.81 +.97 ... NewAgeB n 3.89 +.17 17 NJ Rscs s 46.35 +.82 28 NewMedia 15.63 +.32 27 NewOriEd 56.90 +1.15 52 OcciPet 67.55 +1.09 15 OceanFst 25.37 +.02 7 OfficeDpt 2.58 +.05 22 OldNBcp 17. 90 +.38 19 OldRepub 21.99 +.20 6 Olin 19.68 -.22 12 OmegaHlt 33.34 +.67 8 OnSmcnd 16.87 +.96 46 ONEOK 63.27 +.04 dd OpkoHlth 3.41 +.02 52 Oracle 48.57 +1.55 19 Orbotch 55.00 +2.62 dd Organovo 1.01 -.01 81 OrthoMed 60.64 +4.01 12 OshkoshCp 54.11 +1.03 23 OtterTail 46.44 +.22 9 OwensMin 14.20 +.49 P-Q-R 8 PG&E Cp 46.93 +.15 26 PGT Inc 20.10 +.67 11 PNC 124.76 +2.60 19 PNM Res 38.98 +.12 ... POSCO 56.25 -1.12 19 PPG s 104.22 +1.33 13 PPL Corp 30.75 +.21 10 Paccar 56.48 +.67 ... Pagsegur n 25.96 +.54 dd PaloAltNet 177.66 -1.33 dd Pandora 8.25 +.32 ... ParkDrl rs 2.31 +.16 18 ParkerHan 148.31 +3.09 27 ParsleyEn 23.58 +.49 dd PattUTI 16.23 +.56 25 Paychex 64.63 +.71 52 PayPal n 80.90 -.25 24 Pemb ina g 32.37 -.16 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily Deal Invest in happinessOnly $36,763$289Per Month LeaseWith approved credit. 36 month lease with $3933 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018. OR New 2019 Lincoln MKC SELECTStk#UL02106 Invest in happine s Ol adno=3625674-1

PAGE 37

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR ROACH: I am a female, mid-50s in very good health. I'm considering donating a kidney to a friend's adult son, who has been on dialysis for several months. I've read quite a bit about it, but can you give me your concerns as if I were your good friend? I understand that any surgery can be risky, but it seems like a wonderful way to help someone, using an organ that my body won't miss and I feel that I really want to help. „ P.D. ANSWER: It is wisely said that "generous deeds should not be checked by cold counsel," but were you my good friend, I would still feel the need to tell you the risks of donating a kidney. Removing a kidney is not a trivial operation, and as you say, any operation has risks. The overall risk of death from a kidney donation is about 1 in 3,000 people in the rst 90 days after surgery. Any major surgery has additional risks, including bleeding, infection, blood clots and pneumonia; however, these risks are relatively small and your being in very good health is a good sign that your risk is low. People who have only one kidney are at slightly higher risk of developing kidney disease themselves. That increased risk is estimated to be between 1 in 200 people to 1 in 400 people. Donors also are at higher risk for developing high blood pressure and gout, but again, the risk is small. You also are likely to have nancial costs „ even if you don't have to pay out of pocket for the procedure, you may be paying for transportation, accommodation or suer lost income or vacation time. Still, most people who choose to donate an organ do not regret their decision, although some note anxiety or depression, especially if the donated organ fails. The risks, then, are pretty small, but not zero. You have to balance that against the benet of helping someone get o dialysis. It's not just a better lifestyle for your friend's son: Transplantation dramatically improves life expectancy, roughly cutting death rates in half. DEAR DR. ROACH: I am scheduled for a cardiac catheterization and possible stent. My doctor is an assistant professor of medicine and is having a medical student assist him, which concerns me. I am worried that the student may aect the quality of care I receive. „ G.M. ANSWER: I think many people are concerned that being cared for in a teaching hospital may involve a trainee who is not yet fully qualied. People naturally want to be cared for by the most skilled person available. I can reassure you that in my seven years of training and during my 25 years as a teacher of medicine in academic centers that students do not perform a procedure such as a cardiac catheterization. A student in a procedure like that will be observing. During surgeries, a student might hold a retractor to allow the surgeon to see better. Residents (after graduation from medical school) and fellows (after completing residency) gradually assume greater levels of responsibility after being directly observed by their professors and attending physicians. The quality of care in a training hospital is at least as good as the care in non-teaching hospitals. Nonetheless, you do have the right to not have a trainee present for or assisting with your care. I hope you allow the student to observe and assist. Medical training and education is important and requires patients to be willing participants.DEAR ABBY: I'm in middle school. "Jill" has been my best friend for 11 years. Recently, she has been hanging out with the class "ho," "Kelly," and I'm being more and more left out. Kelly is turning Jill into a slut, too. Jill isn't excited to hang with me anymore and prefers to be with Kelly's friends smoking or drinking. Jill still calls us best friends, but I'm afraid she'll betray me and tell Kelly everything we talk about. Now I feel like I can't open up to my best friend. What do I do? „ Totally Left Out DEAR LEFT OUT: Calling a girl a slut or a "ho" is a form of bullying. It won't bring Jill back to you or closer to you. In fact, it will likely do the opposite. Recognize that it's time to widen your circle of friends and explore activities that do not involve her or Kelly. DEAR ABBY: What does it say about a man when he won't accept a friend request on Facebook from his wife of 20 years? He has been unfaithful in the past. He has several hundred friends from all over as he travels a lot. But he not only refuses to accept my request, he also refuses to say why. I don't have many friends because I've been pretty isolated, and now I want to reconnect. But if my own husband won't accept my friend request, should I even bother trying to friend anyone else? Oh, and if I friend any of my old male friends, he'll accuse ME of cheating. „ No Followers In The West DEAR NO FOLLOWERS: Following your husband on Facebook is the least of your problems. You know he is secretive and has cheated on you. If you feel isolated, you have the right to reach out to anyone your heart desires, whether they're male or female. Oh, and one more thing. If he accuses you of cheating, it may be because he has or is. Do you really need me to tell you that if you're unhappy you need to talk with a licensed therapist about it? Please consider it.A leftover lamentDear Heloise: My husband and I have only been married a short time, and I've realized that he won't touch LEFTOVERS. How do I get my husband to eat them? „ Grace G., Shelton, Conn. Grace, put leftovers in another container, and make sure the food isn't too dry from reheating. You also might explain the cost saving involved in eating leftovers, which are just as nutritious. „ Heloise Dear Heloise: We're having a small outdoor wedding, and I want to keep the wedding cake from being covered with insects. I have a net to cover the cake, but what about ants? „ Anna P., Ripley, Miss. Anna, put the cake on a table and place the legs of the table in a large pan or bucket of water. Make sure the sides of the pan do not touch the table legs. This is an old hint, but it works. „ HeloiseThe benets and risks of being a kidney donor one faces Drama is brewing between middle school best friends Husband refuses leftoversHints from Heloise Dr. Roach Dear Abby 2 0 1 8 1 0 3 1 w i r e 0 5 p d f 1 3 0 O c t 1 8 1 6 : 3 4 : 0 2

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 ARIES (March 21-April 19). Patience is a attering emotion. It looks good on everyone, and it especially suits you today. Halloween alter ego: Your warrior spirit could shine through Jon Snow or Daenerys Targaryen. TAURUS (April 20-May 20). A loved one will lean on you, and youll likely be glad for the opportunity to be of service. Halloween alter ego: A character from the cartoon Bobs BurgersŽ speaks to the bovine in you. GEMINI (May 21-June 21). Todays main feature will arrive with a humble presence and continue to grow in importance. Halloween alter ego: A couples costume is the ideal for the twins, for instance, the two sides of an Oreo or a pair of sneakers. CANCER (June 22-July 22). No one is expecting you to x all the problems, only to make facing them a little less lonely. Halloween alter ego: A seaside classic is perfect for the crab. Consider the realm of mermaids or SpongeBob SquarePants.Ž LEO (July 23-Aug. 22). When you believe something is going to be easy, you make it easy for yourself. So think a good thought, and then open the door. Halloween alter ego: Black Panther, Hello Kitty or any number of feline options. VIRGO (Aug. 23-Sept. 22). Loved ones are the best at pushing your buttons because experience has taught them where said buttons are. Halloween alter ego: an earthy nurturer like Mother Earth, Little Bo Peep or Farmer John. LIBRA (Sept. 23-Oct. 23). Kindness and acceptance are not only virtues; they are your most useful habits. Halloween alter ego: A political character like lawyer Saul Goodman or a famous judge would be ideal. SCORPIO (Oct. 24-Nov. 21). Expect big things from those in your inner circle. Halloween alter ego: A character from a Halloween movie such as the classic monster Michael Myers or Mavis from Hotel Transylvania.Ž SAGITTARIUS (Nov. 22-Dec. 21). Youll notice a change in your reasons for doing a job. Halloween alter ego: You will be most satisfyingly complete with a group costume. For instance, going out as the cast of Stranger Things.Ž CAPRICORN (Dec. 22-Jan. 19). You will upgrade yourself in small but meaningful increments. You identify with the intelligent forces of the universe so your Halloween alter ego is perfectly aligned with Einstein or Edna from The Incredibles.Ž AQUARIUS (Jan. 20-Feb. 18). There is magic in your voice, so speak up. Youre likely to inuence a decision or make a dierence. Halloween alter ego: a game character such as Brite Bomber or Dark Voyager from Fortnite.Ž PISCES (Feb. 19-March 20). If you step back and throw up your hands, youll be amazed at how things sort themselves out. Halloween alter ego: A peaceful mood prevails, pointing costume options toward a gentle unicorn or a Bob Ross painting. TODAYS BIRTHDAY (Oct. 31). Dream big because the smooth way life runs will make this one of your best years, especially if theres a shining goal to slide toward. The things that are not aligned with who you really are get uncomfortable, and you either shake them o or nd an adjustment to make your life work better. Capricorn and Taurus adore you. Your lucky numbers are: 8, 2, 22, 19 and 40. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 39

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018FROM PAGE ONE ODD NEWSPORTLAND, Ore. (AP) „ Hundreds of witchesŽ traded in broomsticks for paddles in Oregon during the last weekend before Halloween. The costumed coven paddled six miles on boards Saturday along the Willamette River, which divides the city of Portland. The Oregonian/ OregonLive reported that the paddleboard event started two years ago with a handful of participants but now attracts hundreds. Participants donated packages of socks, underwear and T-shirts to a local nonpro“t group before they started paddling. Spectators who were caught off guard by the witches watched from the shoreline. 100s of Oregon witches paddle down river, minus the broomsALMANACToday is Wednesday, Oct. 31 the 304th day of 2018. There are 61 days left in the year. This is Halloween.Today in historyOn Oct. 31, 1517 Martin Luther sent his 95 Theses denouncing what he saw as the abuses of the Catholic Church, especially the sale of indulgences, to the Archbishop of Mainz, Germany (by some accounts, Luther also posted the Theses on the door of the Castle Church in Wittenberg), marking the start of the Protestant Reformation.On this dateIn 1864 Nevada became the 36th state as President Abraham Lincoln signed a proclamation. In 1926 magician Harry Houdini died in Detroit of peritonitis resulting from a ruptured appendix. In 1941 the Navy destroyer USS Reuben James was torpedoed by a German U-boat off Iceland with the loss of some 100 lives, even though the United States had not yet entered World War II. In 1968 President Lyndon B. Johnson ordered a halt to all U.S. bombing of North Vietnam, saying he hoped for fruitful peace negotiations. In 1992 Pope John Paul II formally proclaimed that the Roman Catholic Church had erred in condemning the astronomer Galileo for holding that the Earth was not the center of the universe. In 1998 a genetic study was released suggesting President Thomas Jefferson did in fact father at least one child by his slave Sally Hemings.Todays birthdays Actress Lee Grant is 93. Former astronaut Michael Collins is 88. Folk singer Tom Paxton is 81. Actor Ron Rifkin is 80. Actress Sally Kirkland is 77. Actor Brian Doyle-Murray is 73. Actor Stephen Rea is 72. Olympic gold medal long-distance runner Frank Shorter is 71. Actress Deidre Hall is 71. Actor Brian Stokes Mitchell is 61. Movie director Peter Jackson is 57. Rock musician Larry Mullen is 57. Actor Dermot Mulroney is 55. Rock musician Mikkey Dee is 55. Rock singer-musician Johnny Marr is 55. Actor Rob Schneider is 54. Actor-comedian Mike OMalley is 53. Rap performer Vanilla Ice is 51. Rock singer Linn Berggren (Ace of Base) is 48. Actress Piper Perabo is 42. Actress Samaire Armstrong is 38. Actor Eddie Kaye Thomas is 38. Rock musician Frank Iero (My Chemical Romance) is 37. Actor Justin Chatwin is 36. Actor Scott Clifton is 34. Actress Vanessa Marano is 26. Bible verseChrist hath redeemed us from the curse of the law, being made a curse for us: for it is written, Cursed is every one that hangeth on a tree.Ž „ Galatians 3:13 Do you realize that every filthy word, deed and thought that has ever occurred was laid on Jesus at the cross? He died so that we might have life abundant and life eternal. Think it over. nothing to do with politics, even as he rails against the caravans at campaign rallies. Ive been saying this long before the election. Ive been saying this before I ever thought of running for of“ce. We have to have strong borders,Ž Trump told Fox News host Laura Ingraham in an interview Monday. Critics werent buying it. Theyre playing all of us,Ž said David W. Leopold, an immigration attorney and counsel to the immigration advocacy group Americas Voice. This is not about locking people up. This is not about birthright citizenship. This is about winning an election next week.Ž Trumps citizenship proposal would inevitably spark a longshot legal battle over whether the president can alter the long-accepted understanding that the 14th Amendment grants citizenship to any child born on U.S. soil, regardless of his parents immigration status. Omar Jadwat, director of the Immigrants Rights Project at the American Civil Liberties Union in New York, said the Constitution is very clear. If you are born in the United States, youre a citizen,Ž he said. He called it outrageous that the president can think he can override constitutional guarantees by issuing an executive order, James Ho, a conservative Trump-appointed federal appeals court judge, wrote in 2006, before his appointment, that birthright citizenship is protected no less for children of undocumented persons than for descendants of May”ower passengers.Ž Even House Speaker Paul Ryan, typically a supporter of Trump proposals, said on WVLK radio in Kentucky: Well you obviously cannot do that. You cannot end birthright citizenship with an executive order.Ž But Trump says hes been assured by his lawyers that the change could be made with just with an executive orderŽ „ an argument he has been making since his early days as a candidate, when he dubbed birthright citizenship a magnet for illegal immigrationŽ and pledged to end it. Were the only country in the world where a person comes in and has a baby, and the baby is essentially a citizen of the United States,Ž he said in an Axios interview excerpt released Tuesday. Not so, according to a 2010 study from the Center for Immigration Studies, a group that supports immigration restrictions, that said at least 30 countries offered birthright citizenship. The non-partisan Migration Policy Institute estimates that there are more than 4 million U.S.-born children under the age of 18 who have an unauthorized immigrant parent. A person familiar with the internal White House debate said the topic of birthright citizenship has come up inside the West Wing at various times „ and not without some detractors. However, White House lawyers expect to work with the Justice Department to develop a legal justi“cation for the action. The person was not authorized to discuss the policy debate so spoke on condition of anonymity. In Trumps Monday interview with Fox, he said the U.S. also plans to build tent cities to house migrants seeking asylum, who would be detained until their cases were completed. Right now, some asylum seekers, particularly families, are being released as their cases progress because there isnt enough detention space to house them. Were going to put tents up all over the place,Ž Trump said. Theyre going to be very nice, and theyre going to wait, and if they dont get asylum they get out.Ž The country is facing a massive backlog of immigration cases „ some 700,000 „ and there are more and more families coming across the border from Central America „ groups who cannot be simply returned over the border. But experts question the legality and practicality of what would amount to inde“nite detention.TARGETSFROM PAGE 1 Now the lanky, bearded Robow, al-Shababs highest-pro“le defector, seeks to lead his native Southwest region despite a sharp noŽ from the federal government. The interior ministry says hes ineligible to run because he remains under international sanctions. The problem, observers say, is that Somalias federal government is in such a state that no one knows who has the authority to decide who can be a candidate. The presidency did not respond to questions. The United Nations mission in Somalia, which provides electoral support, would not comment. Who has the last call on who runs? Nobody knows,Ž Hussein SheikhAli, a former national security adviser and chair of the Hiraal Institute who has known Robow for years, told The Associated Press. On top of that, relations between Somalias federal government and its regional ones are so bad that cooperation is almost severed, victim of the wary politics in the Horn of Africa nation recovering from decades of warlord-led “ghting and devastating al-Shabab attacks. Over the weekend, Southwest residents and some members of parliament protested what they called the federal governments meddling in the vote. While Robow told the AP he couldnt comment, theres no sign of him backing out of the race, even as al-Shabab calls him an apostate. When the group this month bombed Baidoa, the Southwests interim capital, he quickly appeared at a local hospital to visit victims and condemn the attacks. Despite his dark history that includes recruiting many local young men into al-Shabab, some in the Southwest reserve goodwill for Robow after he spared several government of“cials from certain execution when the extremist group overran Baidoa in 2009. That has contributed to change his peoples perception toward him, so they owe him a bit,Ž regional lawmaker Ahmed Nur Adam told the AP.SOMALIAFROM PAGE 1By CHRISTOPHER SHERMAN and MARKO ALVAREZASSOCIATED PRESSNILTEPEC, Mexico „ More than 1,000 people in a second migrant caravan that forged its way across the river from Guatemala began walking through southern Mexico on Tuesday and reached the city of Tapachula „ some 250 miles behind a larger group and more than 1,000 miles from the closest U.S. border. Gerbert Hinestrosa, 54, a straw-hatted migrant from Santa Barbara, Honduras, was traveling with his wife and teenage son in the newest group. Hinestrosa said he realized how hard it would be to reach his goal. Right now I feel good,Ž he said. We have barely started, but I think it is going to be very dif“cult.Ž Members of the latest caravan say they arent trying to catch up with the “rst because they believe it has been too passive and they dont want to be controlled. The activist group Pueblo Sin Fronteras has been accompanying the “rst group and trying to help it organize. The “rst, larger caravan of about 4,000 mainly Honduran migrants passed through Tapachula about 10 days ago and set up camp Tuesday in the Oaxaca state city of Juchitan, which was devastated by an earthquake in September 2017. The two groups combined represent just a few days worth of the average ”ow of migrants to the United States. Similar caravans also have occurred regularly over the years, passing largely unnoticed, but the new ones have become a hot-button political issue amid an unprecedented push-back from U.S. President Donald Trump. With just a week before U.S. midterm elections, the Pentagon announced it will deploy 5,200 troops to the Southwest border in an extraordinary military operation, and Trump has continued to tweet and speak about the migrants. On Monday he said he wants to build tent cities to house asylum seekers. And on Tuesday he ”oated the possibility of ending the constitutional right to U.S. citizenship for babies born in the country to noncitizens. Experts widely dismissed the idea that the president could unilaterally change the rules on who is a citizen and said its highly questionable whether an act of Congress could do it, either. According to what they say, we are not going to be very welcome at the border,Ž Honduran migrant Levin Guillen said when asked about Trump. But we are going to try.Ž Worn down from long miles of walking and frustrated by the slow progress, many have been dropping out and returning home or applying for protected status in Mexico. The group is already signi“cantly diminished from its estimated peak at over 7,000-strong. A caravan in the spring ultimately “zzled to just about 200 people who reached the U.S. border at San Diego. Representatives have demanded safe and digni“edŽ transportation to Mexico City, but the Mexican government has shown no inclination to assist „ with the exception of its migrant protection agency that gave some stragglers rides to the next town over the weekend.Migrant caravan demands transport as 2nd group enters Mexico AP PHOTOHonduran migrants walk to Tapachula from Ciudad Hidalgo, Mexico, Tuesday. The migrants are part of a second caravan of more than 1,000 that forced its way across the river from Guatemala on Monday.consulted on gas chambers, lethal injection machines and a gallows for at least 27 states. After his comments about the Holocaust, it came to light that he had neither an engineering degree nor a license, even though he promoted himself as an engineer. Nonetheless, Leuchter stands behind the electric chair he rebuilt in 1988, relying on skills picked up designing navigational and surveillance equipment and a careful study of documents describing early executions. His concern is that Tennessees chair will fail because of changes others made to it after he was no longer allowed to service it. What Im worried about now is Tennessees got an electric chair thats going to hurt someone or cause problems. And its got my name on it,Ž Leuchter said. I dont think its going to be humane.Ž Gov. Bill Haslam said he is con“dent the execution can be carried out without problems. Leuchter said he was familiar with prisons because he accompanied his father to his job as superintendent of transportation in the Massachusetts state prison in the 1940s and 50s, from about age 4 to age 16. As a teenager, Leuchter helped his father move the states old electric chair when the prison relocated, and he says they had to do it on a Sunday because the warden didnt want the news media to know. Years later, when it looked as though Massachusetts might restart capital punishment after a long hiatus, a prison steward who knew Leuchters father asked Leuchter to come in and see whether the old chair was still usable. From there, my name was given to other states,Ž Leuchter said. He said many of their electric chairs were decrepit, defunct, didnt work properly „ if they ever had in the “rst place.Ž Denno, a law professor at Fordham who has studied execution methods for more than 25 years, said Leuchter “lled a void. Often the most quali“ed people dont want to be involvedŽ in executions, she said. Even after he was no longer welcome as a prison contractor, Denno said prison of“cials continued to contact Leuchter for help because they literally had no one else to go to.ŽCHAIRFROM PAGE 1 AP PHOTOIn this undated photo released by Fred Leuchter, center, he stands near the control panel for the electric chair he built for Tennessee in 1988-89. ATHENS, Ohio (AP) „ Authorities say a Roman Catholic priest in Ohio has been charged with multiple counts of sexual battery involving an underage girl. The Athens County Sheriffs Of“ce in southeast Ohio says 45-year-old Henry Christopher Foxhoven engaged in sexual conduct with the girl between Aug. 17 and Oct. 25. A $1 million bond was set Tuesday during Foxhovens initial appearance in Athens Municipal Court. Court records dont list an attorney. The Sheriffs Of“ce says a search Monday of Foxhovens residence found used condoms and a pregnancy test with a positive indication.ŽHelicopter crash kills 2, injures 1SEBRING, Fla. (AP) „ Authorities say a helicopter has crashed into a mobile home park in Florida, killing two and injuring another. Authorities say two people in the helicopter were killed, and one person was injured on the ground. Of“cials say one mobile home destroyed, and another was damaged.US to halve backlog of security clearancesWASHINGTON „ The federal government expects to slash a 600,000-case backlog of people waiting for security clearances in half by springtime, the No. 2 of“cial in the U.S. intelligence community said Tuesday. The backlog is caused in part because the nations 17 intelligence agencies have not had common standards, but new uniform standards will reduce the investigations required when employees move agencies or advance in their careers, said Susan M. Gordon, principal deputy at the nations Directorate of National Intelligence. The crushing backlog in security clearances climbed to as high as 740,000 cases last year, and those getting emergency interim clearances included a handful of people who subsequent investigations revealed were wanted for murder, rape and other crimes.Ohio priest accused of sexual battery with underage girl

PAGE 41

SPORTSWednesday, October 31, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Unwelcome guestGrizzly moved from Montana golf courseSee page 8INDEX | Lottery 2 | NHL 2 | Local Sports 3 | Scoreboard 5 | NBA 6 | Colleges 7 | NFL 7 | Golf 8 | Weather 8 By MARK LONGAP SPORTS WRITERGAINESVILLE, Fla. „ Defensive tackle Kyree Campbell wont forget how running stadiumsŽ at Florida Field made him feel. He was breathing heavy, sweating profusely and ready to quit. His legs started shaking about 20 minutes in and they ached for days. It was exactly the reaction “rst-year Florida coach Dan Mullen wanted when he told his players during the offseason they would have to do one grueling, stadium workout for every home loss in 2017. LSU, Texas A&M and Florida State. Thats three sessions totaling about 12,000, steeply inclined steps. The 13th-ranked Gators already have another one ahead because of a 27-16 drubbing to Kentucky in early September. We refuse to lose any more home games,Ž said Campbell, a 6-foot-3, 305-pound sophomore. Florida (6-2, 4-2 Southeastern Conference) begins a three-game homestand Saturday against Missouri (4-4, 0-4). The Gators also host South Carolina and Idaho over the “rst three weekends of November. The late-season stretch will go a long way toward determining which bowl game Mullens team lands. It also will establish how many stadiumsŽ players will have to run after the season. Them stadiums aint no joke,Ž running back Lamical Perine said. We probably know every step in that stadium. Weve ran every step actually.Ž Mullen made winning at home a point of emphasis when he took over last November, partly because the Gators lost three of their “nal four in the Swamp in 2017. He retroactively punished players for something that happened under the previous regime, mostly No. 13 Florida seeks to protect Swamp, stave off stadiums AP FILE PHOTOThis is a Sept. 17, 2011, le photo showing fans watching an NCAA college football game between Tennessee and Florida in Gainesville, Fla. COLLEGE FOOTBALL: Florida Gators SWAMP | 3 By JACOB HOAGSTAFF WRITERSome runners might be satis“ed with a district title or use it as the “nish line to their season „ not Port Charlotte senior Isabella Coogan. Shes a humble runner, but very con“dent in her ability, which she regularly backs up with results. In eight events this season, shes won “ve and “nished second twice, with a low “nish of 18th. Her best time was recorded at the TriCounty Championships where she ran a personal-best 18:56.54. Throughout the year she has been one of the most consistent runners in the area. Shes killing it,Ž Port Charlotte coach Stefany Sanchez said. A runner like her is not something that comes through all the time, and its been beautiful to watch.Ž When she runs competitively, her inner thoughts fade as she concentrates soley on the few steps in front of her. As the race continues, her drive intensi“es and competitive nature kicks in. As the season has wore on and the postseason has begun, she continues to get stronger and more determined. Im de“nitely stronger now than I was at the beginning of the season,Ž Coogan said. When I go out and run the only thing I think about is “nishing. Over the season, Ive de“nitely got a little better at strategy, which I am hoping will help.Ž Coogan got into the sport her freshman year while at Charlotte High School. She knew she wanted to try new things and meet new people, and sports gave her that opportunity. When picking a sport, there was one crucial element. I have zero hand-eye coordination,Ž she said. If you throw a ball at me, Im gonna duck. So the only thing I could do was swimming or running. I tried swim and Im horrible at it. Im talking belly ”ops into the pool when you have to dive off the block. So I “gured Id try running and see what happens.Ž Before long, she was addicted. The ability to zone out and focus on nothing outside the trail ahead gives her a sense of serenity amid a rigorous high school schedule. I just like how you can lose yourself in it,Ž Coogan said. First youre like, I have to run how many miles? And then either your mind goes blank or you think. I come up with some of my best ideas when I run. Its just really therapeutic for me. Its a really good stress reliever.Ž It didnt always come as easily as it seems to now. When she “rst started competing, she was surprised they ran on grass and not in the street like typical 5K runs. Over the years shes had the opportunity to enjoy the different terrain and scenery through which she runs. Ive gotten to see a lot of Florida that I never knew existed,Ž she said. Having one of the areas best runners is good for the “nal tally, but also pays dividends in practice. Reciprocating the same support she receives, Coogan does anything she can to lift the team up. Shes very supportive and always cheering the other girls on,Ž Sanchez said. If she “nishes her workout before everyone, shes typically the one that goes back to the track or out on the course to cheer the girls on. Especially after her race is over, shes sweating and out of breath, but shes still running and trying to make it to the one-mile mark or two-mile mark to keep her team motivated.Ž Coogan has helped the team PHOTO BY TIM KERN The Lady Pirates Isabella Coogan placed 18th in the Girls ROC division.After district title, Port Charlottes Coogan still hungry reach Regionals for the “rst time in nearly a decade and enjoys that she will share that moment with her team when the group races in Punta Gorda at 7:45 a.m. Winning districts was incredible, but what I am the most proud of is my team we moved on as a team to regionals,Ž Coogan said. I am so proud of how hard all of the girls work and I watched each of them give their all at districts. They inspire me to work hard each race.Ž As the postseason ramps up, the reality of Coogans high school career coming to a close is quickly setting in for her. In her lone season as a Lady COOGAN | 3By VINNIE PORTELL SPORTS EDITORIts quite an accomplishment for any girls volleyball team to make it to a regional semi“nals match, let alone win one. But for the Venice volleyball team, Tuesday nights 8A Region-3 semi“nals win (25-12, 25-12, 25-10) against Lakewood Ranch was just another match. We told them that the second game in regionals is kind of like hump day in the middle of the week. You just have to get through it,Ž Venice coach Brian Wheatley said. And were on to playing for a championship next Tuesday in the TeePee. It doesnt get any better than that.Ž The Indians have yet to drop a set in this years playoffs, including sweeping Lakewood Ranch for the district championship two weeks ago before meeting again on Tuesday night. Though the Mustangs started the match with a 2-0 lead, it wouldnt last long. Indians hitters Aja Jones (11 kills), Sadie Kluner (11 kills) and Sena Szczepaniuk (9 kills) wasted no time setting the tone for the match. Some of the spikes from Jones were so vicious that they sent several Lakewood Ranch players to the ”oor with looks of bewilderment. Its just amazing,Ž Kluner said of Joness spikes. If Im not in the game and Im on the bench and I see her go up, I know, Oh, I know shes gonna kill it. Theres no way anyones gonna stop her.Ž Before Lakewood Ranch had time to regroup, its 2-0 lead had morphed into a 12-3 de“cit and the set and match were slipping out of reach. While Jones and Kluner came back out “ring in the second set, several rotational Indians overwhelm Mustangs on way to regional finals AREA PREPS: Port Charlotte AREA PREPS: Cross country SUN PHOTO BY JUSTIN FENNELLVenice middle hitter Carley Faulkner (No. 15) and middle hitter Aja Jones give the Indians a tall and formidable duo up front.FINALS | 3By DONNIE WILKIESUN CORRESPONDENTMURDOCK … Dropped into a nerve-racking, winner-take-all situation that most teenagers never face, junior Kiersten Tisdale and her Port Charlotte High volleyball teammates confronted every hiccup headon Wednesday night. Bump in the road? Just more positive energy for these Pirates. The result was an easier-than-expected 25-17, 28-26, 25-18 victory over rival Charlotte in the Class 7A-Region 3 semi“nals, behind 15 kills and two aces from their 5-foot-9 outside hitter. We always try to make sure were feeding each other that positive energy,Ž Tisdale said after propelling Port Charlotte (23-6) into next Tuesdays 7A-3 “nal at defending state runner-up Naples Barron Collier (20-9), which has won 13 straight after a “ve-setter over Fort Myers. Unlike an epic 204-point, “ve-set battle in the 7A-District 10 “nal, the seasons fourth Peace River showdown … the Pirates won three of them … boiled down to a scintillating second set in which the hosts fought back from 12-8 and 20-16 de“cits. Tisdales cross-court slap and two more kills all-buterased the “rst hole. Then, after a timeout at 20-16, Azyah Daileys block (one of six) and two aces by fellow sophomore Laticia Nina gave Port Charlotte a 21-20 advantage. It was the “rst of “ve onepoint leads for the Pirates in the second-set tug-of-war. All “ve times, the Tarpons (24-6) answered and tied the score, twice with kills by senior Shelby Beisner (12 kills). If were just screaming, it comes off a little harsh,Ž Tisdale said. But we want to make sure were giving energy to one another, so we dont get down on ourselves. If were quiet, thats not the best thing.ŽPirates survive second set, make it look easy this time in 3-set sweep of rival TarponsPIRATES | 3

PAGE 42

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps COLLEGE FOOTBALL7:30 p.m. ESPN2 „ Ball St. at ToledoCOLLEGE GOLF3 p.m. GOLF „ East Lake Cup, Match Play championship, at AtlantaNBA BASKETBALL8 p.m. ESPN „ Indiana at New York 10:30 p.m. ESPN „ San Antonio at Phoenix SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Oct. 30N .......................................0-2 Oct. 30D .......................................0-0 Oct. 29N .......................................8-9 Oct. 29D .......................................8-6 Oct. 28N .......................................4-7 Oct. 28D .......................................2-5 D-Day, N-Night PICK 3Oct. 30N ....................................0-3-8 Oct. 30D ....................................6-5-4 Oct. 29N ....................................5-2-0 Oct. 29D ....................................4-8-9 Oct. 28N ....................................7-5-8 Oct. 28D ...................................4-0-3 D-Day, N-Night PICK 4Oct. 30N ................................9-6-3-5 Oct. 30D ................................4-1-3-2 Oct. 29N ................................2-6-3-7 Oct. 29D ................................6-4-6-5 Oct. 28N ................................4-4-7-0 Oct. 28D ................................9-9-3-3 D-Day, N-Night PICK 5Oct. 30N .............................2-7-0-1-1 Oct. 30D .............................4-5-2-9-4 Oct. 29N .............................0-2-4-1-8 Oct. 29D .............................5-5-0-1-8 Oct. 28N .............................7-6-6-7-2 Oct. 28D .............................2-2-8-5-5 D-Day, N-Night FANTASY 5Oct. 30 ........................................Late Oct. 29 .....................11-14-22-26-35 Oct. 28 .........................5-9-15-23-32PAYOFF FOR OCT. 294 5-digit winner ..............$45,333.31 316 4-digit winners ...............$92.50 8,054 3-digit winners ..................$10 CASH FOR LIFEOct. 29 .......................7-23-25-35-38 Cash Ball ..........................................4 € € € Oct. 25 .....................27-33-34-42-43 Cash Ball ..........................................4 PAYOFF FOR OCT. 290 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 5 4-5 CB .................................$2,500 8 4-5 .........................................$500 LUCKY MONEYOct. 30 .........................................Late Lucky Ball .....................................Late € € € Oct. 26 ...........................02-15-26-28 Lucky Ball ........................................13PAYOFF FOR OCT. 260 4-of-4 LB .........................$500,000 3 4-of-4 ..................................$1,478 31 3-of-4 LB .........................$313.50 566 3-of-4 ..............................$50.50 LOTTOOct. 27 ......................1-7-9-22-26-30 Oct. 24 ..................4-27-29-31-41-43 Oct. 20 ..................3-13-14-30-35-46PAYOFF FOR OCT. 270 6-digit winners ..............$5 million 37 5-digit winners ............$2,441.00 1,810 4-digit winners ............$41.50ESTIMATED JACKPOT $5 million POWERBALLOct. 27 .......................8-12-13-19-27 Powerball .........................................4 Oct. 24 .......................3-21-45-53-56 Powerball ...................................... 22 € € € PAYOFF FOR OCT. 272 5-5 + PB ....................$750 million 1 5-5 .................................$1 million 11 4-5 + PB ..........................$50,000 284 4-5 .....................................$100ESTIMATED JACKPOT $40 Million MEGA MILLIONSOct. 30 ........................................Late Mega Ball ....................................Late € € € Oct. 26 .......................1-28-61-62-63 Mega Ball .........................................5 PAYOFF FOR OCT. 230 5 of 5 + MB ...................$40 mllion 0 5 of 5 ..............................$1 million 0 4 of 5 + MB .......................$10,000 15 4 of 5 ....................................$500ESTIMATED JACKPOT $45 million By MARK DIDTLERASSOCIATED PRESSTAMPA, Fla. „ Brayden Point had a career-high five points with a goal and four assists, defenseman Braydon Coburn scored twice, and the Tampa Bay Lightning rallied from an early two-goal deficit to beat the New Jersey Devils 8-3 on Tuesday night. Steven Stamkos got his 350th career goal and added two assists for Tampa Bay, which was coming off a 3-1-1 trip. Nikita Kucherov had two goals and an assist, and Tyler Johnson and Ryan McDonagh had the other Lightning goals. Andrei Vasilevskiy made 27 saves. Kucherov left with 6 minutes left in the second after taking a shot near the inside of his left knee but returned early in the third. Miles Wood, Travis Zajac and Kyle Palmieri scored for the Devils, who started a seven-game trip. Keith Kinkaid stopped 31 of 38 shots before being replaced five minutes into the third by Cory Schneider, who allowed a goal on six shots in his first game after offseason hip surgery. Point scored his seventh goal 31 seconds into the second as Tampa Bay went up 3-2. Kucherov and Stamkos added power-play goals later in the period that made it 5-2. After Wood and Zajac scored in the opening 5:04, Coburn tied it at 2 with first-period goals at 7:30 and 13:30. Coburn stopped a 38-game goal drought and has 46 goals in 861 NHL games. He scored just once in three of the previous four regular seasons. It was his second career multi-goal game, with the other coming on Oct. 31, 2009, while with Philadelphia. Tampa Bays penalty kill had not allowed a goal in 24 chances at home before Palmieri got his ninth goal, which cut the deficit to 5-3 on the Devils second power play late in the second. Taylor Hall assisted and extended his point streak to eight games (10 assists, 12 points). Johnson, Kucherov and McDonagh all scored in the third.NOTES Lightning D Victor Hedman (shoulder) missed his second straight game and will be re-evaluated this weekend. LW Ondrej Palat (foot) also sat out his second consecutive game and is day to day. ... Devils LW Marcus Johansson (illness) returned after missing one game, D Ben Lovejoy (lower body) was activated off injured reserve and D Eric Gryba was assigned to Binghamton of the AHL.UP NEXTDevils: Play Thursday night at Detroit. Lightning: Host Nashville on Thursday night. NHL: Tampa Bay LightningPoint has 5 points, Lightning beat Devils 8-3 AP PHOTOTampa Bay Lightning defenseman Braydon Coburn (55) celebrates with defenseman Mikhail Sergachev (98) after Coburn scored against the New Jersey Devils during the “rst period of an NHL hockey game in Tampa, Fla.PITTSBURGH (AP) „ Jordan Eberle scored twice in the second period to help the New York Islanders pull away from the Pittsburgh Penguins for a 6-3 victory Tuesday night. The Penguins held a ceremony before the game to honor the victims of Saturdays synagogue shooting in the Pittsburgh neighborhood of Squirrel Hill. It included an 11-second moment of silence in memory of the 11 people slain. Eberle scored his second and third goals for the Islanders, who swept a three-game road trip. Brock Nelson scored his sixth of the season and “fth goal in “ve games, while Tom Kuhnhackl, who won two Stanley Cups in Pittsburgh, scored his “rst as an Islander. Andrew Ladd and Matt Martin also scored for New York, which has won four of six after starting the season 2-3. The Islanders are playing eight of their “rst 11 games on the road for the “rst time in team history. Robin Lehner stopped 23 of 25 shots, but he left the game after the second period. Thomas Greiss stopped 12 shots. No reason was immediately given for the change. Sidney Crosby, Evgeni Malkin and Dominik Simon scored for Pittsburgh, which ended its four-game winning streak.BRUINS 3, HURRICANES 2RALEIGH, N.C. (AP) „ Brad Marchand scored the tying and go-ahead goals and Boston continued its dominance of the Carolina. Marchand scored the tying goal with 18 seconds left in the second period and the eventual game-winner just over “ve minutes into the third period as Boston improved to 11-0-5 in its last 16 meetings with Carolina. The Hurricanes havent beaten the Bruins in regulation since April 2013. David Pastrnak scored and Patrice Bergeron had three assists for the Bruins. Jaroslav Halak made 42 saves. Micheal Ferland and Dougie Hamilton scored for the Hurricanes, who have lost “ve of seven after a 4-0-1 start. Sebastian Aho recorded an assist for the 12th straight game, tying the NHL record held by Wayne Gretzky and Ken Linseman for most consecutive games with an assist to open a season. Scott Darling stopped 28 shots in his “rst start of the season after returning from an ankle injury.RED WINGS 5, BLUE JACKETS 3COLUMBUS, Ohio (AP) „ Tyler Bertuzzi scored the go-ahead goal late in the third period and Jimmy Howard had 34 saves for Detroit. Dylan Larkin got an empty-net goal „ his second tally of the night „ with 43 seconds left to cap the scoring and give Detroit its second straight win after losing nine of “rst 11. Nineteen-year-old Michael Rasmussen got his “rst NHL goal and Anthony Mantha also scored for the Red Wings, who snapped the Blue Jackets two-game winning streak. Columbus goalie Joonas Korpisalo, who made his third straight start, had a horri“c 13 minutes, giving up three goals on Detroits “rst seven shots. Sergei Bobrovsky “nished with 23 saves. Josh Anderson, Markus Nutivaara and Pierre-Luc Dubois scored for the Blue Jackets.FLAMES 2, SABRES 1, OTBUFFALO, N.Y. (AP) „ Matthew Tkachuk scored with 55.3 seconds left in the third period, Johnny Gaudreau followed with an overtime goal and Calgary rallied past Buffalo. David Rittich made 28 saves for the Flames, who have won two straight. Center Jack Eichel put the Sabres on the board “rst with a power-play goal with 3:30 left in the “rst period. Carter Hutton was terri“c for Buffalo throughout, coming up just short of his “rst shutout as a Sabre. He made 36 saves. The Sabres have points in “ve straight games (3-0-2) for the “rst time since a nine-game point streak in 2012.LIGHTNING 8, DEVILS 3TAMPA, Fla. (AP) „ Brayden Point had a career-high “ve points with a goal and four assists, defenseman Braydon Coburn scored twice, and Tampa Bay rallied from an early two-goal de“cit to beat New Jersey. Steven Stamkos got his 350th career goal and added two assists for Tampa Bay, which was coming off a 3-1-1 trip. Nikita Kucherov had two goals and an assist, and Tyler Johnson and Ryan McDonagh had the other Lightning goals. Andrei Vasilevskiy made 27 saves. Miles Wood, Travis Zajac and Kyle Palmieri scored for the Devils, who started a seven-game trip. Keith Kinkaid stopped 31 of 38 shots before being replaced “ve minutes into the third by Cory Schneider, who allowed a goal on six shots in his “rst game after offseason hip surgery.STARS 4, CANADIENS 1MONTREAL (AP) „ Devin Shore had a goal and two assists, Ben Bishop stopped 34 shots for Dallas. Esa Lindell and Miro Heiskanen also scored, and Alexander Radulov added an empty-netter for Dallas, which won on the road for the “rst time this season. This was the second stop on the Stars six-game road trip. Brendan Gallagher scored for the Canadiens, and Carey Price stopped 18 shots.Eberle scores twice, Islanders top Penguins 6-3 NHL: Roundup COURSES COURSESadno=3625331-1 TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITY The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.comSeminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Re-Opening October 15th. New Champions Greens! Great New Memberships Opento the Public 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned CommunityRE-OPENING NOVEMBER 1ST!€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE To place your ad here, please call 941-429-3110

PAGE 43

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 3By VINNIE PORTELLSPORTS EDITORThe district has already been won. The Venice High football team is guaranteed a trip to the playoffs. So how are the Indians approaching Fridays Senior Night game against Manatee? Were treating this like a playoff game,Ž Venice coach John Peacock said. Thats the only way you can go into it. Obviously, if we go up big we can pull some guys, but we have to treat this like any other playoff game.Ž The Indians and Peacock iterated that same message before last weeks game against Palmetto: The playoffs have already started for Venice. However, Venice (8-1) didnt come out of the gate like a team ready for the postseason on Friday night. A muffed punt, an interception and some sloppy defense led to a 14-0 “rst quarter de“cit against the Tigers. Though Venice rallied quickly to take a commanding lead and win the game, the slow start was a little concerning for Peacock. I think thats by us now,Ž Peacock said of the Indians taking teams for granted. I think it affected us early on in the game on Friday night. We have the mindset that were playing playoff football right now.Ž Aside from staying in rhythm and continuing their winning ways, the Indians matchup against Manatee could make a big difference going forward. Not only would a win guarantee Venice home “eld advantage throughout the regional playoffs, but it could also earn them a game at home for the state semi“nals „ something that proved to be important in last years battle with St. Thomas Aquinas. We de“nitely want to be at home,Ž Peacock said. We have a huge home “eld advantage like none other. The last game that I was a part of that we lost at home was IMG, and before that was Manatee in 2014. I feel as comfortable as you can possibly feel playing here at home. I feel like we have a great atmosphere, great fans and a great student body. And I think that makes a difference.Ž As ranked by the Florida High School Athletic Association for Week 10, the Indians are “rst among teams in 7A Region-3 competition and can fall to no lower than fourth with a loss to the Hurricanes. Looking to muddy up Venices postseason picture will be the Manatee Hurricanes (6-3). Led by quarterback Anthony Squitieri (15 TD to 0 INT), Manatee features a formidable offense that has given plenty of area teams trouble this year. One of the weapons at Squitieris disposal, Keyon Fordham, is truly a do-itall type of player. Along with running the ball (39 carries for 327 yards and 8 TDs), Fordham also serves as the teams top receiver (22 catches for 466 yards and 6 TDs). And, watch out for him behind center, too. The senior has also thrown for 127 yards and two touchdowns on 12-of-14 passing this season. Along with Squitieri and Fordham, one player who Peacock and the Indians have their eye on is Irone Jackson. A sophomore receiver, Jackson has played in only “ve games this season but has still been one of the best playmakers on Manatee. Jackson has turned his 12 catches into 193 yards and three touchdowns and will provide a test for the Venice defense on Friday. With just one more game remaining in between Venice and the of“cial start of the playoffs, the Indians will have to show just how far theyve come since a 42-20 Week 1 loss to Vero Beach at Powell-Davis Stadium. Oh man, were night and day where we are now compared to then,Ž Peacock said of the growth of his team. I think the big part of it is that we “nally found all “ve pieces to the offensive line. I think we found the answers in the defensive secondary. Nico (DallaCosta) has been a good addition to our offense. The emergence of Sam Whitney, hes been doing a good job on offense. Zach Fryar has been doing good things on offense. Brandon Gregory was banged up early in the year. So were night and day from where we were against Vero Beach. I think we got better in the last three weeks even with the opponents weve played. I dont think it showed early in the game on Friday, but I think it really showed in the second and third quarters.ŽKnow the Foe: Manatee at Venice football SUN PHOTO BY JUSTIN FENNELL If Venice hopes to nish its regular season with a 9-1 record, it will need quarterback Hayden Wol (No. 11) and running back Brandon Gregory (No. 21) to continue powering the oense with big plays. PREP FOOTBALL so they knew what to expect moving forward. Now, it serves as motivation „ especially after last Saturdays 36-17 setback to Georgia eliminated Florida from SEC East contention. To win in the SEC, you got to win at home,Ž Mullen said. Youre not going to “nd many teams that win the SEC championship with home losses. It happens. Home-“eld advantage is so critical. You have to win at home.Ž Failing to do so results in an agonizing workout through the 90,000-seat stadium. It includes running up and down each aisle of stadium steps. Most of them have 90 rows and 180 steps to the top, the equivalent of a 14-story building. Theres a certain expectation when you step on that “eld or when youre in the stadium of what its supposed to be like,Ž Mullen said. Thats why weve always done it. Kind of a reminder.Ž Mullen said he started having players run stadiums after his “rst year (2009) at Mississippi State. It was his own creation, not something he borrowed from his former boss, Urban Meyer, or anyone else. He also has added twists if theres more than one home loss, like having the Gators hold a rope while scaling the steps earlier this year. Year 1, we had a couple losses at home at Mississippi State. But after that, we were pretty good,Ž Mullen said. I think it must have sunk in, you know? Ive done it before where weve had the game playing on the jumbotron, so youre running the stands with the TV copy of the game playing on the jumbotron. In the back of your head, This is our stadium. We cant let that happen. Weve got to perform at a certain level. Weve done all different things with it.Ž The Gators have three chances to stave off more stadiums, beginning with a homecoming game against the Tigers. Campbell knows what will run through his mind before and during the game. Every time weve got a home game, Im not running stadiums,Ž Campbell said. Coach Mullen and his staff have brought a lot of discipline to this program. Their whole side of the Gator Standard has changed the whole program around, what it is or what it means to be Gator and everything around it. So them stadiums actually help in a way.ŽSWAMPFROM PAGE 1 PREP SPORTS CALENDAR TODAYDiving Lemon Bay „ District meet at Lely High School, 3:30 p.m TOMORROWSwimming Lemon Bay „ District meet at Lely High School, 11 a.m. Girls Weightlifting Tarpons Invitational at Charlotte 5 p.m. FRIDAYCross-Country Lemon Bay „ Regionals at Lakeland TBA Golf Lemon Bay, Port Charlotte at State tournament, Mission Inn Resort (Howey-In-The-Hills) Football Lemon Bay „ Football vs North Port, 7:30 p.m. Charlotte „ Football vs. Palmetto (Senior Night), 7:30 p.m. Port Charlotte … Football vs. Southeast (Senior Night), 7:30 p.m. Venice … Football vs. Manatee, 7:30 p.m. Pirate shes developed a tight bond with her coach and teammates. The support of the group has given her that extra burst in races, but also makes these last few week even more meaningful. Its bittersweet,Ž Coogan said. When Im on the starting line about to start a race, Im like, Thank God its almost over, but when Im done Ill be pretty sad. I dont really do expectations because I dont want to be disappointed in the end. I just want to push myself as hard as I can.Ž Email Jacob Hoag at Jhoag@sun-herald. com and follow him on Twitter @ByJacobHoag.COOGANFROM PAGE 1 PHOTO BY TIM KERN Port Charlotte High Schools Isabella Coogan nishes strong on her rst place nish at the Lemon Bay High School Cross Country Invitational on Aug. 25. players took the court for Venice. Even without its typical starting lineup in the game, the Indians hardly faltered. However, Lakewood Ranch made it close with a rally to bring the score to 16-11 Venice, and Wheatley called a timeout. Coming out of the timeout, the Indians retook control. Diving for the ball, hitting the ball backward, rallying for what seemed like minutes at a time „ Venice did whatever it took to close out the second set. Holding on to a commanding 2-0 lead, all Venice had to do was wait for Lakewood Ranch to make mistakes. A theme throughout the match, the Mustangs continued to hit the ball out of bounds or into the net or commit a penalty „ until the deficit was too much to overcome. With Kluner unleashing some “erce spikes of her own, the Mustangs couldnt hang with the Indians for long in the third and “nal set. I think were gonna make it to states, honestly,Ž Kluner said. Were in a really good spot, and everyone on the team is so talented.ŽFINALSFROM PAGE 1 SUN PHOTO BY JUSTIN FENNELLIndians middle hitter Aja Jones was a force at the net on Tuesday night, registering 11 kills and sending the Lakewood Ranch players diving across the court.By 26-all, just about everyone in the gym was screaming. The 5-6 Nina (13 kills, 12 digs, four aces) ultimately proved the difference, making it 27-26 with a spike over Charlottes block, then adding another smash that was handled by Tarpons libero Eva Le, but not returned. We dont really freak out if were down a few points,Ž Nina said. We dont ever give up on each other, and thats huge. We stay positive. We have this camaraderie. No matter what, we believe. Every game.Ž Added Tisdale: We dont hold grudges. Were a family.Ž Port Charlotte, with its 10 underclassmen, had rattled the nearly all-senior Tarpons. I felt like if we could steal that (second) set, Id be feeling pretty good,Ž said second-year Pirates coach Kevin Krause. It seemed like a few times we were trying to give it away, but we still came back. (Charlotte) probably felt like they controlled that set, and we came and got it. I think that would take a lot away from anyone.Ž Port Charlotte reeled off seven consecutive points, including two aces by sophomore Madelyn Paul, neutralizing FGCU commit Beisner and Kaitlyn Chavarria at the net and building an 18-8 lead in an anticlimactic third, while its student section reveled with chants of This is our houseŽ and Get the broom sticks.Ž Nina had two kills during a similar 5-0 run in the “rst to make it 20-13, before Tisdales back-to-back bombs. The Tarpons didnt help themselves much, either, committing “ve service errors that gave the Pirates points in the 20s during the “rst two sets. I have seven seniors. ƒ Theyve been in this situation,Ž Charlotte coach Michelle Dill said. Its not all on them, but weve been here. Weve dealt with tough situations. I didnt think coming in that it would be like this ƒ but (Port Charlotte) outplayed us. This group worked very, very hard, but they were a fun-loving group. Ive really had to come to terms with their fun-ness. Its just the way they are. But Ive loved every minute of coaching them, and Im sad to see my seven seniors go.ŽPIRATESFROM PAGE 1 PHOTOS BY TIM KERN Laticia Nina ies in to get the kill against rival Charlotte in Tuesdays Regional Seminals. Charlottes Ashleigh Miller (12) tries to slam it home against a tough Port Charlotte defense.

PAGE 44

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018By MARC TOPKINTAMPA BAY TIMESLOS ANGELES „ The Red Sox World Series championship clinched Sunday night, their ninth overall and fourth in 15 years, will be told in multiple paragraphs and for many generations to come. Here are “ve chapters, from a bit of a Tampa Bay perspective:A Red waveAssembling a team that won 119 games counting the postseason was an impressive accomplishment, and has sparked discussion of where this Sox squad ranks among the all-time best. As that debate rages, Sox of“cials are con“dent they can keep winning. The core of young position players, promise of more prospects coming and their massive “nancial resources „ think theyll see a few more T-shirts this winter?„ will push them to be greedy (greedier?) in doing whatever necessary to win again. Players such as David Price are banking on that opportunity. None of that will make life any easier for the Rays. Sox owner John Henry said be considers this the best Sox team ever. No less an expert than Tampas Tony La Russa, now a Boston exec, said it ranks among the best all time. If you are comparing (individual) seasons, absolutely I would put this club with any club anywhere, he said. They played in the American League East. To win 108 games, they had, what, two threegame losing streaks? The relentlessness. I admire the toughness of this club. For one year, Id put them with anyone. But, like the Big Red Machine, theyve got to do it more than once.The Eovaldi equationObjectively, the late-July trade of RHP Nathan Eovaldi to Boston worked out for all. The Sox got the extra power arm they needed, as Eovaldi gave them solid work during the season then extraordinary effort, especially out of the bullpen, in the playoffs. The Rays, after investing $4 million-plus and a year-plus of rehabbing Eovaldi got two good months of solid pitching, then swapped the “nal two months for six years of lefty Jalen Beeks, whose success/failure will be their “nal grade. And Eovaldi? His performance on the grand stage not only established that he was healthy and capable of dominating, but also made him a lot more money in free agency. Dodging champagne spray in the clubhouse, Eovaldi said the entire experience couldnt have turned out better: Its unbelievable, to be part of this is a very special moment. Huge thanks to the Rays for everything they did to help me get back on the “eld. Taking the risk of signing me for the two years, rehabbing me, getting me back. I couldnt be more thankful.The Lakeland ladsLHP Chris Sale was too young to hang with 1B Steve Pearce when they were growing up in Lakeland, so HE had to settle for his younger brother. Now theyve got a little more in common. Sale, the richer and more accomplished, gave the “ery dugout talk some say sparked the Sox to the pivotal Game 4 win. But Pearce was more action, hitting three homers and driving in eight runs to be named Series MVP. Thats quite an accomplishment for a platoon player during much of his 12year, seven-team career that included a 2016 turn with the Rays. Polk County bragging rights no longer belong just to Pat Borders (Toronto, 1992). This has been a lifelong journey, Pearce said. And to be here right now is a dream come true.Price checkWinning the biggest postseason game provided a redemptive narrative for ex-Rays ace LHP David Price given his previous lack of success, though on the “eld immediately after he was swept up in the joy of the victory, spending the “rst few minutes after the trophy presentation chasing 17-month-old son Xavier around the out“eld. It just feels good because youre World Series champions, he said. Thats it. Nothing else makes it feel any better or anything along those lines. But Price, who has a contract opt-out but is expected to stay with Boston, did later joust a bit with the media, saying after all the questions he faced over past failures, I cant tell you how good it feels to hold that trump card. Later in the same interview room session, however, he got emotional when asked about all the praise about how good a teammate he was. Prices dad, Bonnie, also was a bit salty, saying: He got a ring. He ful“lled his commitment. The day they signed him he said he wanted to win a World Series. Hes done that. Now they can leave him alone, the fans can.The Cora factorThe players played well and team execs exec-ed well in providing talent and key reinforcements (Pearce, Eovaldi). But there is no question a major part of the Sox success was due to the work of “rst-year manager Alex Cora, who was given much of the credit for creating the clubhouse culture that fostered camaraderie, team unity and resolve. Hmm, sounds a bit like his 07 Red Sox teammate, Kevin Cash.Red Sox World Series title has a dash of Tampa Bay flavor MLB: Red Sox By DAN GELSTONAP SPORTS WRITERWWE is set to hold its Crown Jewel event Friday in Riyadh, Saudi Arabia. Thats a nondescript way to describe a spectacle „ headlined by major stars including The Undertaker and Brock Lesnar „ that WWE would usually blitz fans with bombastic hype to promote. Bigger! Badder! And usually with an event logo connecting the event to its host city, like the New York skyline or the ”eurde-lis for New Orleans incorporated into recent WrestleMania designs. WWE instead has put Saudi Arabia on mute as backlash spreads against its lucrative long-term deal with a kingdom facing global uproar The “nancials are murky but WWE is expected to make between $20 million and $40 million per event from two Saudi Arabian shows this year under a 10-year deal. Criticism from fans and politicians started because women were excluded from competition in an April event, then shifted and spread after writer Jamal Khashoggi was killed in the Saudi Consulate in Istanbul WWE fans, traditionally as non-PC as the crotch-chopping wrestlers in the ring, have booed each time Crown Jewel is mentioned when a wrestler cuts a promo and the video feed hyping the event was abruptly shut off to the crowd at its “rst all-female event Sunday to squash unfavorable reaction. The deal was lampooned in consecutive weeks on HBOs Last Week Tonight with John Oliver .Ž WWE has tried to distance itself from the international outcry over the killing and downplayed its ties to Riyadh. Were not going to talk a lot about that,Ž WWE chairman Vince McMahon said on a conference call. Its a very sensitive subject these days, naturally.Ž The companys announcers have refused to mention Saudi Arabia on recent live events and WWEs website, as of Tuesday, only listed the date and time for the card The page for Aprils Greatest Royal Rumble still listed King Abdullah Sports City Stadium in Jeddah, Saudi Arabia, under time/ location WWE has operated in the Middle East for nearly 20 years and has developed a sizable and dedicated fan base,Ž WWE said in a statement. Considering the heinous crime committed at the Saudi consulate in Istanbul the Company faced a very dif“cult decision as relates to its (Crown Jewel) event. Similar to other U.S.-based companies who plan to continue operations in Saudi Arabia, the Company has decided to uphold its contractual obligations to the General Sports Authority and stage the event.Ž WWEs stock price has fallen the last month after steadily rising this summer, dropping from $94.22 per share on Oct. 1 to $66.16 on Monday. The backlash has also had repercussions for Crown Jewels marquee clash. John Cena, the 15year face of the company, was replaced on the Saudi Arabia card by another wrestler and the move written into the “ctional story line of the show. Cena, who could not be reached for comment, was widely reported to have misgivings about his participation and how it might affect his blossoming movie career. Dont give up on something you enjoy just because of the pressure from others around you,Ž Cena tweeted Monday WWE certainly hasnt, even as Cenas absence and the sudden departure of Roman Reigns as he battles leukemia have shuf”ed the card. McMahon spoke of the sensitivity while reporting quarterly earnings, boasting revenue of $188.4 million for the third quarter and a record $657.7 million over nine months, ending in September. A massive chunk of that cash is derived from the Saudi Arabia shows „ and WWE has used the hefty checks to help lure retired Hall of Fame wrestler Shawn Michaels out of an eightyear retirement and fatten incentives for other talent. One of my biggest paydays in my history of working for Vince was making a trip to Saudi Arabia,Ž WWE announcer Jim Ross said on his podcast. I got paid very, very well.Ž WWE hasnt wavered in the face of public pressure even while other companies have rethought their business ties to Saudi Arabia. Endeavor, the parent company of the Ultimate Fighting Championship, pulled out of a deal that would have had Saudi Arabia invest $400 million. I havent heard from somebody who did not want to go and felt afraid to speak out about it ,Ž said Wade Keller, editor and founder of wrestling news site PWTorch.com The people Ive spoken to have had more of a shoulder shrug that its sort of out of their hands and above their paygrade. But I do know there are people who are not comfortable with it and wish it wasnt happening.Ž The WWE has survived „ even thrived „ in the wake of unseemly PR messes in the past. McMahon faced steroid-related charges levied by the federal government in the early 1990s; a string of wrestlers suffered premature deaths, many drug related, throughout the late 1990s; and most notoriously, grisly murders committed by former champion Chris Benoit, who would also kill himself in 2007, rocked the organization. Despite previous unrest, fans never went away in droves. Not when there was always the next big card on the horizon, the next witty catchphrase to market on a T-shirt or a future movie star in the making to keep fans hooked. WWE has been bolstered by a family-friendly transformation over the last dozen years, and the company has eliminated many of the bloody, concussion-causing chair-shots to the head and foul language that scared off advertisers. The company has tried to clean up drug use with a wellness policy that nabbed even top wrestlers with violations. WWE placed a heavy emphasis on charitable and goodwill efforts with the military cancer foundations anti-bullying programs and Make-A-Wish, and strived to bond with the sports community. WWE routinely sends championship belts to World Series or Super Bowl winners that are raised high by beaming athletes on parade routes. This goes completely against what they have spent years trying to make the WWE brand about,Ž Keller said. I think fans bought into that and are feeling betrayed and let down. People who thought this was a company that meant to do good are now looking at this as a blood-money grab.Ž Mainstream America will always look with a raised eyebrow at wrestling „ sports entertainment, as WWE calls the profession „ and nearly 70 years of popularity means little to critics when the company steps out of line. Theres a lot of things they can do to make the world a better place that dont involve having to plug their nose and play propaganda pieces for a government with the track record of Saudi Arabia,Ž Keller said. So why do it? Especially when cities bid for WrestleManias like Super Bowls and with billion-dollar TV deals with USA and Fox starting in 2019? They feel like they can survive it because if they get $40 million for this event, they can take a lot of body blows and head shots and still come out ahead in their mind if theyre just calculating things on dollars and cents,Ž Keller said. But the negative vibe and loss of goodwill is apparent.ŽWWE sticks with Saudi Arabia deal despite backlash from fans AP FILE PHOTOIn this July 12, 2017, le photo, John Cena presents the Jimmy V perseverance award at the ESPYS in Los Angeles. Cena, the 15-year face of the company who could not be reached for comment, was widely reported to have misgivings about his participation in the event and how it might aect his blossoming movie career. WRESTLING By WAYNE PARRYASSOCIATED PRESSATLANTIC CITY, N.J. „ The company that owns the NHLs New Jersey Devils, the NBAs Philadelphia 76ers and a major New Jersey sports arena is going all in on promoting sports betting. Harris Blitzer Sports and Entertainment on Tuesday announced its second deal in “ve days to open a lounge at Newarks Prudential Center to promote sports betting to customers with gambling accounts on their mobile phones. This time its a deal with Caesars Entertainment for a 5,000-square-foot restaurant and bar on the main concourse. It follows last weeks deal opening of a sports lounge with bookmaker William Hill. Neither facility can accept cash bets, something reserved for Atlantic City casinos and New Jersey racetracks. But they may prove an effective way to promote and cash in on mobile sports betting, where most of the industrys growth is. With a partnership that synergistically bookends the state of New Jersey, Caesars Entertainment can connect with engaged sports and live event fans to promote its new sports book and mobile sports betting app throughout the Garden State,Ž said Adam Davis, an of“cial with Harris Blitzer. Caesars owns three Atlantic City casinos „ Harrahs, Caesars and Ballys „ and operates in-person sports books at Harrahs and Ballys. The Prudential deal is a way to attract sports betting business from fans attending hockey games or concerts at the area in northern New Jersey not far from New York City, provided they do it on their mobile phones. The arena is home to the Devils. That is the fastest-growing segment of New Jerseys rapidly growing sports betting market. In September, $105 million of the nearly $184 million worth of sports bets placed in New Jersey were done online or via cell phone. Sports betting is off to a fast start in New Jersey, with over $336 million in bets placed here since it began in mid-June. New Jersey won a U.S. Supreme Court case in May clearing the way for all 50 states to offer sports betting if they so choose. In addition to exposure on Prudential Centers 80 digital boards and 4,800-square-foot outdoor LED board, Caesars branding will appear on club level tickets, premium wristbands, concourse pillars, signs and wait staff attire and more. Caesars will also have a presence at 76ers games through advertising placements. Sports betting is not yet legal in Pennsylvania, and gamblers must be physically present in New Jersey to place sports bets.Devils, 76ers owner going all in on sports betting promotion AP PHOTOThis Aug. 1, 2018 photo shows a clerk collecting money from gamblers in the sports betting lounge at Harrahs casino in Atlantic City N.J. On Oct. 30, 2018, Caesars Entertainment, which owns Harrahs and two other Atlantic City casinos, announced a deal to open a sports lounge at Newarks Prudential Center aimed at hockey fans and concertgoers who can place sports bets over their mobile phones. SPORTS BETTING

PAGE 45

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL All times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA New England 6 2 0 .750 239 185 Miami 4 4 0 .500 174 219 N.Y. Jets 3 5 0 .375 192 200 Buffalo 2 6 0 .250 87 200 S OUTH W L T PCT. PF PA Houston 5 3 0 .625 197 167 Tennessee 3 4 0 .429 106 127 Jacksonville 3 5 0 .375 134 170 Indianapolis 3 5 0 .375 231 213 NORTH W L T PCT. PF PA Pittsburgh 4 2 1 .643 204 172 Cincinnati 5 3 0 .625 221 237 Baltimore 4 4 0 .500 197 137 Cleveland 2 5 1 .313 169 210 WEST W L T PCT. PF PA Kansas City 7 1 0 .875 290 205 L.A. Chargers 5 2 0 .714 195 163 Denver 3 5 0 .375 188 194 Oakland 1 6 0 .143 138 218 NATIONAL CONFERENCE EAST W L T PCT. PF PA Washington 5 2 0 .714 146 134 Philadelphia 4 4 0 .500 178 156 Dallas 3 4 0 .429 140 123 N.Y. Giants 1 7 0 .125 150 205 S OUTH W L T PCT. PF PA New Orleans 6 1 0 .857 234 183 Carolina 5 2 0 .714 178 152 Atlanta 3 4 0 .429 190 212 Tampa Bay 3 4 0 .429 201 233 NORTH W L T PCT. PF PA Chicago 4 3 0 .571 194 144 Minnesota 4 3 1 .563 197 195 Green Bay 3 3 1 .500 175 173 Detroit 3 4 0 .429 171 186 WEST W L T PCT. PF PA L.A. Rams 8 0 0 1.000 264 155 Seattle 4 3 0 .571 171 131 Arizona 2 6 0 .250 110 199 San Francisco 1 7 0 .125 173 236WEEK 8 Oct. 25Houston 42, Miami 23Oct. 28Philadelphia 24, Jacksonville 18 Chicago 24, N.Y. Jets 10 Seattle 28, Detroit 14 Pittsburgh 33, Cleveland 18 Carolina 36, Baltimore 21 Kansas City 30, Denver 23 Washington 20, N.Y. Giants 13 Cincinnati 37, Tampa Bay 34 Indianapolis 42, Oakland 28 Arizona 18, San Francisco 15 L.A. Rams 29, Green Bay 27 New Orleans 30, Minnesota 20Mondays GameNew England 25, Buffalo 6 Open: Dallas, Tennessee, L.A. Chargers, AtlantaWEEK 9 Thursdays GameOakland at San Francisco, 8:20 p.m.Sundays GamesN.Y. Jets at Miami, 1 p.m. Atlanta at Washington, 1 p.m. Detroit at Minnesota, 1 p.m. Kansas City at Cleveland, 1 p.m. Tampa Bay at Carolina, 1 p.m. Pittsburgh at Baltimore, 1 p.m. Chicago at Buffalo, 1 p.m. L.A. Chargers at Seattle, 4:05 p.m. Houston at Denver, 4:05 p.m. L.A. Rams at New Orleans, 4:25 p.m. Green Bay at New England, 8:20 p.m.Monday, Nov. 5Tennessee at Dallas, 8:15 p.m. Open: Indianapolis, Arizona, N.Y. Giants, Jacksonville, Philadelphia, CincinnatiLATE MONDAY PATRIOTS 25, BILLS 6NEW ENGLAND 3 6 3 13 „25 BUFFALO 0 3 3 0 „ 6First QuarterNE„FG Gostkowski 25, 4:46.Second QuarterNE„FG Gostkowski 40, 11:47. NE„FG Gostkowski 38, 5:42. Buf„FG Hauschka 47, 1:39.Third QuarterBuf„FG Hauschka 51, 7:39. NE„FG Gostkowski 25, 2:03.Fourth QuarterNE„J.White 1 run (pass failed), 9:58. NE„D.McCourty 84 interception return (Gost kowski kick), 5:54. A„70,109. NE BUF First downs 22 16 Total Net Yards 387 333 Rushes-yards 25-76 19-46 Passing 311 287 Punt Returns 0-0 2-33 Kickoff Returns 1-21 3-63 Interceptions Ret. 1-84 0-0 Comp-Att-Int 29-45-0 24-41-1 Sacked-Yards Lost 2-13 3-26 Punts 4-37.0 5-39.6 Fumbles-Lost 1-0 3-1 Penalties-Yards 5-33 6-51 Time of Possession 31:50 28:10INDIVIDUAL STATISTICSRUSHING„New England, Patterson 10-38, J.White 8-15, Edelman 2-13, Brady 1-8, Barner 2-4, Hoyer 2-(minus 2). Buffalo, Ivory 6-34, McCoy 12-13, Anderson 1-(minus 1). PASSING„New England, Brady 29-45-0-324. Buffalo, Anderson 22-39-1-290, Peterman 2-2-0-23. RECEIVING„New England, J.White 10-79, Edelman 9-104, Gordon 4-42, Gronkowski 3-43, Hogan 2-49, Develin 1-7. Buffalo, McCoy 6-82, Z.Jones 6-55, Clay 3-36, Holmes 2-45, Benjamin 2-45, McCloud 1-16, Croom 1-14, Ivory 1-11, C.Phillips 1-9, DiMarco 1-0. MISSED FIELD GOALS„New England, Gost kowski 50.COLLEGE FOOTBALLPLAYOFF RANKINGSWEEK 1 Record 1. Alabama 8-0 2. Clemson 8-0 3. Louisiana State 7-1 4. Notre Dame 8-0 5. Michigan 7-1 6. Georgia 7-1 7. Oklahoma 7-1 8. Washington State 7-1 9. Kentucky 7-1 10. Ohio State 7-1 11. Florida 6-2 12. Central Florida 7-0 13. West Virginia 6-1 14. Penn State 6-2 15. Utah 6-2 16. Iowa 6-2 17. Texas 6-2 18. Mississippi State 5-3 19. Syracuse 6-2 20. Texas A&M 5-3 21. North Carolina State 5-2 22. Boston College 6-2 23. Fresno State 7-1 24. Iowa State 4-3 25. Virginia 6-2 The playoff semi“nals match the No. 1 seed vs. the No. 4 seed, and No. 2 will face No. 3. The semi“nals will be hosted at the Cotton Bowl and Orange Bowl on Dec. 29. The championship game will be played on Jan. 7, 2019 at Santa Clara, Calif.THE AP TOP 25 SCHEDULEThursdayNo. 9 Central Florida vs. Temple, 7:30 p.m.FridayNo. 23 Virginia vs. Pittsburgh, 7:30 p.m.SaturdayNo. 1 Alabama at No. 4 LSU, 8 p.m. No. 2 Clemson vs. Louisville, noon No. 3 Notre Dame at Northwestern, 7:15 p.m. No. 5 Michigan vs. No. 14 Penn State, 3:45 p.m. No. 6 Georgia at No. 11 Kentucky, 3:30 p.m. No. 7 Oklahoma at Texas Tech, 8 p.m. No. 8 Ohio State vs. Nebraska, noon No. 10 Washington St. vs. California, 10:45 p.m. No. 12 West Virginia at No. 15 Texas, 3:30 p.m. No. 13 Florida vs. Missouri, 4 p.m. No. 16 Utah at Arizona State, 4 p.m. No. 17 Houston at SMU, 7 p.m. No. 18 Utah State at Hawaii, midnight No. 19 Iowa at Purdue, 3:30 p.m. No. 20 Fresno State at UNLV, 10:30 p.m. No. 21 Mississippi State vs. Louisiana Tech, 7:30 p.m. No. 22 Syracuse at Wake Forest, noon No. 24 Boston College at Virginia Tech, 3:45 p.m. No. 25 Texas A&M at Auburn, noonSCHEDULEAll times EasternTuesdays Games EASTMiami (Ohio) (3-5) at Buffalo (7-1), lateMIDWESTKent State (1-7) at Bowling Green (1-7), lateTodays Game MIDWESTBall State (3-6) at Toledo (4-4), 7:30 p.m.Thursdays Games SOUTHTemple (5-3) at UCF (7-0), 7:30 p.m.MIDWESTN. Illinois (5-3) at Akron (4-3), 7 p.m. Ohio (5-3) at W. Michigan (6-3), 7 p.m.Fridays Games EASTPenn (5-2) at Cornell (3-4), 6 p.m.SOUTHPittsburgh (4-4) at Virginia (6-2), 7:30 p.m. W. Kentucky (1-7) at Middle Tenn. (5-3), 8 p.m.FAR WESTColorado (5-3) at Arizona (4-5), 10:30 p.m.Saturdays Games EASTAir Force (3-5) at Army (6-2), noon Columbia (4-3) at Harvard (3-4), noon Robert Morris (1-6) at Sacred Heart (5-3), noon Bryant (5-3) at St. Francis (Pa.) (3-5), noon Valparaiso (1-7) at Marist (4-4), noon Duquesne (5-3) at Wagner (2-6), noon Holy Cross (2-6) at Lafayette (3-5), 12:30 p.m. Bucknell (1-7) at Lehigh (1-7), 12:30 p.m. Colgate (7-0) at Fordham (1-7), 1 p.m. Charleston Southern (3-4) at Monmouth (NJ) (6-2), 1 p.m. Hampton (4-3) at NY Maritime (6-2), 1 p.m. James Madison (6-2) at New Hampshire (2-6), 1 p.m. Dartmouth (7-0) at Princeton (7-0), 1 p.m. Brown (1-6) at Yale (4-3), 1 p.m. Delaware (6-2) at Albany (NY) (2-6), 3:30 p.m. Liberty (4-3) at UMass (3-6), 3:30 p.m. Maine (5-3) at Towson (6-2), 4 p.m.SOUTHTexas A&M (5-3) at Auburn (5-3), noon Louisville (2-6) at Clemson (8-0), noon Memphis (4-4) at East Carolina (2-5), noon Butler (3-5) at Jacksonville (1-6), noon Michigan State (5-3) at Maryland (5-3), noon South Carolina (4-3) at Mississippi (5-3), noon Syracuse (6-2) at Wake Forest (4-4), noon Ga. Tech (4-4) at N. Carolina (1-6), 12:15 p.m. Chattanooga (6-2) at Furman (3-4), 1 p.m. Florida A&M (6-2) at Howard (3-4), 1 p.m. Norfolk State (3-4) at NC A&T (6-2), 1 p.m. Morehead State (3-5) at Stetson (6-1), 1 p.m. Rhode Island (5-3) at Elon (5-2), 1:30 p.m. Presbyterian (2-5) at Gardner-Webb (2-6), 1:30 p.m. Tusculum (5-3) at VMI (0-8), 1:30 p.m. Savannah State (2-5) at Delaware State (1-7), 2 p.m. Texas State (2-6) at Georgia State (2-6), 2 p.m. UT Martin (1-7) at Jacksonville State (6-2), 2 p.m. Campbell (5-3) at Kennesaw State (7-1), 2 p.m. Edward Waters (4-4) at NC Central (3-4), 2 p.m. Shorter (0-9) at North Alabama (5-3), 2:30 p.m. Murray State (4-4) at Tenn. Tech (0-8), 2:30 p.m. Texas Southern (2-6) at Ala. State (2-5), 3 p.m. MVSU (1-6) at Grambling State (4-4), 3 p.m. Prairie View (3-5) at Jackson State (3-4), 3 p.m. Ga. Southern (7-1) at La.-Monroe (4-4), 3 p.m. ETSU (7-2) at Mercer (4-4), 3 p.m. Villanova (3-5) at Richmond (3-5), 3 p.m. Wofford (6-2) at Samford (4-4), 3 p.m. Marshall (5-2) at Southern Miss. (3-4), 3 p.m. Georgia (7-1) at Kentucky (7-1), 3:30 p.m. Florida State (4-4) at NC State (5-2), 3:30 p.m. McNeese State (6-2) at SE La. (3-6), 3:30 p.m. Tulane (3-5) at South Florida (7-1), 3:30 p.m. La.-Lafayette (4-5) at Troy (6-2), 3:30 p.m. The Citadel (2-5) at W. Carolina (3-5), 3:30 p.m. Boston College (6-2) at Virginia Tech (4-3), 3:45 p.m. Missouri (4-4) at Florida (6-2), 4 p.m. Bethune-Cookman (4-5) at Morgan State (2-6), 4 p.m. Charlotte (4-4) at Tennessee (3-5), 4 p.m. E. Kentucky (4-4) at Austin Peay (4-4), 5 p.m. Appalachian State (5-2) at Coastal Carolina (5-3), 5 p.m. Duke (5-3) at Miami (5-3), 7 p.m. FAU (3-5) at FIU (6-2), 7:30 p.m. La. Tech (6-2) at Miss. State (5-3), 7:30 p.m. UTSA (3-5) at UAB (7-1), 7:30 p.m. Alabama (8-0) at LSU (7-1), 8 p.m.MIDWESTCent. Michigan (1-8) at E. Michigan (4-5), noon Iowa State (4-3) at Kansas (3-5), noon Nebraska (2-6) at Ohio State (7-1), noon Rutgers (1-7) at Wisconsin (5-3), noon S. Dakota (3-5) at Ind. State (5-3), 1 p.m. San Diego (6-2) at Drake (5-2), 1:30 p.m. Illinois State (5-3) at N. Iowa (4-4), 2 p.m. W. Illinois (4-4) at S. Illinois (2-6), 2 p.m. Tennessee State (3-3) at SE Missouri (6-2), 2 p.m. Mo. State (3-4) at S. Dakota State (4-3), 3 p.m. Navy (2-6) at Cincinnati (7-1), 3:30 p.m. Minnesota (4-4) at Illinois (3-5), 3:30 p.m. Youngstown State (3-5) at N. Dakota State (8-0), 3:30 p.m. Iowa (6-2) at Purdue (4-4), 3:30 p.m. Penn State (6-2) at Michigan (7-1), 3:45 p.m. Notre Dame (8-0) at Northwestern (5-3), 7:15 p.m.SOUTHWESTOklahoma State (5-3) at Baylor (4-4), noon Northwestern State (3-5) at Abilene Christian (4-4), 3 p.m. S. Alabama (2-6) at Arkansas State (4-4), 3 p.m. Nicholls (5-3) at Houston Baptist (1-7), 3 p.m. Sam Houston State (5-3) at Incarnate Word (4-4), 3 p.m. Ala. A&M (4-4) at Ark.-Pine Bluff (1-7), 3:30 p.m. UTEP (0-8) at Rice (1-8), 3:30 p.m. Kansas State (3-5) at TCU (3-5), 3:30 p.m. West Virginia (6-1) at Texas (6-2), 3:30 p.m. Lamar (4-4) at Cent. Arkansas (5-3), 7 p.m. Houston (7-1) at SMU (3-5), 7 p.m. UConn (1-7) at Tulsa (1-7), 7 p.m. Oklahoma (7-1) at Texas Tech (5-3), 8 p.m.FAR WESTSacramento State (3-5) at Weber State (6-2), 2 p.m. San Jose State (1-7) at Wyoming (3-6), 2 p.m. E. Wash. (6-2) at N. Colo. (2-7), 2:05 p.m. Montana (4-4) at S. Utah (1-7), 3 p.m. Utah (6-2) at Arizona State (4-4), 4 p.m. Cal Poly (3-5) at Montana State (4-4), 4 p.m. Alcorn State (7-2) at New Mexico State (2-7), 4 p.m. N. Arizona (3-5) at UC Davis (7-1), 4 p.m. North Dakota (4-4) at Idaho (3-5), 5 p.m. Idaho State (5-3) at Portland State (4-4), 5 p.m. UCLA (2-6) at Oregon (5-3), 7:30 p.m. Stanford (5-3) at Washington (6-3), 9 p.m. Southern Cal (4-4) at Oregon State (2-6), 10 p.m. BYU (4-4) at Boise State (6-2), 10:15 p.m. San Diego State (6-2) at New Mexico (3-5), 10:15 p.m. Fresno State (7-1) at UNLV (2-6), 10:30 p.m. California (5-3) at Wash. State (7-1), 10:45 p.m. Utah State (7-1) at Hawaii (6-4), 11:59 p.m. ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG Denver 7 226 at Chicago at Brooklyn 2 214 Detroit Indiana 5 211 at New York Utah 2 222 at Minnesota at Golden State Off Off New Orleans at Phoenix Off Off San Antonio at L.A. Lakers 6 235 DallasNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE Chicago -115 at Vancouver +105COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Toledo 13 18 64 Ball StateThursdayOhio +1 1 66 at W. Mich. N. Illinois 6 6 37 at Akron at UCF 12 10 60 TempleFridayat Virginia 6 7 49 Pittsburgh at Mid. Tenn. 12 13 53 W. Ky. at Arizona 1 3 58 Colo.SaturdayHouston 16 13 72 at SMU at Purdue 1 3 51 Iowa at Georgia St. 7 6 51 Texas State Syracuse 6 4 75 at WFU Georgia 12 9 43 at Kentucky at Cincinnati 11 13 50 Navy at Ohio State 24 17 72 Nebraska Georgia Tech 3 6 61 at N.Carolina at Florida 7 6 58 Missouri at Miami (Fla.) 8 9 51 Duke at N.C. State 6 7 54 Florida St. Memphis 17 13 64 at E.Carolina Boston College Pk 2 57 at Va. Tech Michigan St. 3 1 46 at Maryland Oklahoma 13 13 77 at TexasTech at Texas Pk 2 58 WestVirginia at Wisconsin 30 28 50 Rutgers Notre Dame 10 9 53 at Nrthwstrn Minnesota 10 9 63 at Illinois at E. Michigan 12 13 46 Cent. Mich. at Army 6 7 44 Air Force at South Florida 9 7 59 Tulane Appalachian St. 14 14 57 atCoast.Caro. at Boise St. 13 13 54 BYU San Diego St .10 10 48 at New Mex. at Wyoming 14 13 41 San Jose St. at Wash. St. 13 10 51 California Marshall 3 3 47 at So. Miss. Ga. Southern 9 7 57 at ULM Utah 6 7 56 at Arizona St. at Oregon 11 7 57 UCLA Southern Cal 14 16 61 at Oregon St. at Washington 8 10 47 Stanford Iowa St. 14 14 48 at Kansas at Auburn 6 4 49 Texas A&M at Tennessee 22 21 48 Charlotte at Miss. St. 20 23 45 La. Tech Oklahoma St. 8 8 68 at Baylor at UMass 2 2 71 Liberty at TCU 9 8 46 Kansas St. at Tulsa 16 18 59 UConn at Clemson 37 39 59 Louisville at Michigan 10 10 52 Penn St. at Mississippi 2 Pk 66 So.Carolina at Rice +2 1 47 UTEP at Troy 11 10 64 ULL at Arkansas St. 14 16 63 So.Alabama at UAB 20 22 43 UTSA at FIU +1 3 59 FAU Alabama 14 14 53 at LSU Fresno St. 26 25 58 at UNLV Utah St. 18 18 70 at HawaiiNATIONAL FOOTBALL LEAGUE ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at San Fran. 3 3 46 OaklandSundayat Minnesota 7 5 49 Detroit Kansas City 7 8 51 at Cleveland at Baltimore 2 3 47 Pittsburgh at Carolina 5 7 54 Tampa Bay at Miami 3 3 45 N.Y. Jets at Washington 2 1 47 Atlanta Chicago 8 9 37 at Buffalo at Denver +1 Pk 46 Houston at Seattle 1 1 47 L.A. Chargers at New Orleans Pk 2 60 L.A. Rams at New England 7 5 56 Green BayMondayat Dallas 3 6 41 Tennessee Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Selected the contract of RHP Branden Kline from Bowie (EL). Reinstated OF Colby Rasmus from the restricted list. Signed OF JRudjeanon Isenia to a minor league contract. BOSTON RED SOX „ Exercised their 2019 option on LHP Chris Sale. CHICAGO WHITE SOX „ Reinstated RHP Miguel Gonzalez from the 60-day DL. CLEVELAND INDIANS „ Exercised their 2019 option on RHP Carlos Carrasco. Reinstated OF Lonnie Chisenhall from the 60-day DL. Declined their 2019 contract option on OF Brandon Guyer. DETROIT TIGERS „ Reinstated SS Jose Iglesias, RHP Michael Fulmer and 1B John Hicks and Miguel Cabrera from the 60-day DL. KANSAS CITY ROYALS „ Declined mutual option with RHP Jason Hammel. LOS ANGELES ANGELS „ Reinstated OF Chris Young and RHPs Blake Wood and Garrett Richards from the 60-day DL. MINNESOTA TWINS „ Reinstated 1B Logan Morrison, LHP Adalberto Mejia, C Jason Castro and RHPs Ervin Santana and Michael Pineda from the 60-day DL. Declined the 2019 contract options with RHP Ervin Santana and 1B Logan Morrison. OAKLAND ATHLETICS „ Reinstated RHPs Andrew Triggs, Daniel Gossett, Jharel Cotton and Paul Blackburn from the 60-day DL. SEATTLE MARINERS „ Reinstated RHP David Phelps from the 60-day DL. Reassigned hitting coach Edgar Martinez to organizational hitting adviser. TEXAS RANGERS „ Reinstated RHP Tony Barnette from the 60-day DL.National LeagueARIZONA DIAMONDBACKS „ Reinstated RHP Clay Buchholz from the 60-day DL. ATLANTA BRAVES „ Reinstated RHPs Peter Moylan and Brandon McCarthy from the 60-day DL. LOS ANGELES DODGERS „ Reinstated RHP Daniel Hudson from the 60-day DL. MILWAUKEE BREWERS „ Selected the contract of OF Tyrone Taylor from San Antonio (TL). Announced 3B Mike Moustakas and RHP Joakim Soria declined mutual contract options. NEW YORK METS „ Reinstated RHP AJ Ramos from the 60-day DL. SEATTLE SEAHAWKS „ Released WR Brandon Marshall. WASHINGTON NATIONALS „ Reinstated 2B Howie Kendrick and RHP Joaquin Benoit from the 60-day DL.BASKETBALLNational Basketball AssociationCHICAGO BULLS „ Exercised their thirdyear option on F Lauri Markkanen and fourth-year options on Gs Kris Dunn and Denzel Valentine. GOLDEN STATE WARRIORS „ Exercised their fourth-year option on C Damian Jones. MILWAUKEE BUCKS „ Exercised their fourth-year option on F Thon Maker and third-year option on F D.J. Wilson. WASHINGTON WIZARDS „ Signed G Chasson Randle from Capital City (NBAGL).FOOTBALLNational Football LeagueNFL „ Suspended Seattle LB Mychal Kendricks eight games for his role in an insider trading scheme. ARIZONA CARDINALS „ Released OL Blaine Clausell and TE Gabe Holmes. Released DE Ufomba Kamalu and PK Matt McCrane from the practice squad. Signed OL Colby Gossett from Minnesotas practice squad and TE John Phillips. Re-signed DE Vontarrius Dora and OL Kyle Friend to the practice squad. ATLANTA FALCONS „ Waived DL Michael Bennett IV. Signed OT Zane Beadles. BALTIMORE RAVENS „ Released LB Albert McClellan. CLEVELAND BROWNS „ Waived LB Brady Sheldon from the practice squad. Signed LB Xavier Woodson-Luster to the practice squad. DENVER BRONCOS „ Traded WR Demaryius Thomas and a 2019 seventh-round draft pick to Houston for 2019 fourthand seventhround draft picks. DETROIT LIONS „ Traded WR Golden Tate to Philadelphia for a 2019 third-round draft pick. GREEN BAY PACKERS „ Traded RB-KR Ty Montgomery to Baltimore for a 2019 seventh-round draft pick. Signed TE Ethan Wolf to the practice squad. Released FB Joe Kerridge from the practice squad. JACKSONVILLE JAGUARS „ Traded DE Dante Fowler to the Los Angeles Rams for 2019 thirdand 2020 “fth-round draft picks. LOS ANGELES CHARGERS „ Signed LB Hayes Pullard. Waived PK Michael Badgley. LOS ANGELES RAMS „ Waived OL Jamon Brown. MIAMI DOLPHINS „ Signed DL Ziggy Hood. MINNESOTA VIKINGS „ Released G Colby Gossett from the practice squad. Signed G Landon Turner to the practice squad. OAKLAND RAIDERS „ Announced the retirement of CB Dominque Rodgers-Cromartie. Promoted LB James Cowser from the practice squad. PHILADELPHIA EAGLES „ Waived DT Bruce Hector. WASHINGTON REDSKINS „ Acquired S Ha Ha Clinton-Dix from Green Bay for a 2019 fourth-round draft pick. Waived LB Cassanova McKinzy. Terminated DB Jason Thompson from the practice squad.Canadian Football LeagueWINNIPEG BLUE BOMBERS „ Released DT Cory Johnson from the practice roster. Signed DE Patrick Choudja and LB Jacob Firlotte.HOCKEYNational Hockey LeagueNEW JERSEY DEVILS „ Assigned D Eric Gryba to Binghamton (AHL). Activated D Ben Lovejoy from injured reserve. SAN JOSE SHARKS „ Activated C Joe Thornton from injured reserve. Reassigned F Dylan Gambrell to San Jose (AHL).American Hockey LeagueMANITOBA MOOSE „ Released F Kale Kessy from a professional tryout and returned him to Idaho (ECHL). SAN ANTONIO RAMPAGE „ Reassigned Fs Austin Poganski and Tanner Kaspick to Tulsa (ECHL). SAN DIEGO GULLS „ Assigned C Tyler Soy to Tulsa (ECHL). Released C Jake Marchment from a professional tryout.SOCCERMajor League SoccerNASHVILLE „ Named Mike Jacobs general manager for soccer operations.USL League OneUSL L1 „ Named Casey Mills director of operations.USL League TwoUSL L2 „ Announced the Michigan Bucks will be relocating to Flint in 2019.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 7 1 .875 „ Boston 5 2 .714 1 Philadelphia 4 4 .500 3 Brooklyn 2 5 .286 4 New York 2 5 .286 4 SOUTHEAST DIVISION W L PCT GB Charlotte 4 4 .500 „ Miami 3 4 .429 Orlando 2 5 .286 1 Atlanta 2 5 .286 1 Washington 1 5 .167 2 CENTRAL DIVISION W L PCT GB Milwaukee 7 0 1.000 „ Detroit 4 2 .667 2 Indiana 4 3 .571 3 Chicago 2 5 .286 5 Cleveland 1 6 .143 6 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB San Antonio 4 2 .667 „ New Orleans 4 2 .667 „ Memphis 3 2 .600 Dallas 2 5 .286 2 Houston 1 4 .200 2 NORTHWEST DIVISION W L PCT GB Denver 5 1 .833 „ Portland 4 2 .667 1 Utah 4 2 .667 1 Minnesota 3 4 .429 2 Oklahoma City 1 4 .200 3 PACIFIC DIVISION W L PCT GB Golden State 7 1 .875 „ L.A. Clippers 4 2 .667 2 Sacramento 5 3 .625 2 L.A. Lakers 2 5 .286 4 Phoenix 1 5 .167 5Mondays GamesPhiladelphia 113, Atlanta 92 Portland 103, Indiana 93 New York 115, Brooklyn 96 Sacramento 123, Miami 113 Golden State 149, Chicago 124 Milwaukee 124, Toronto 109 Minnesota 124, L.A. Lakers 120 San Antonio 113, Dallas 108, OT Denver 116, New Orleans 111Tuesdays GamesCharlotte 125, Miami 113 Cleveland 136, Atlanta 114 Sacramento 107, Orlando 99 Boston 108, Detroit 105 Toronto 129, Philadelphia 112 L.A. Clippers at Oklahoma City, late Portland at Houston, late Washington at Memphis, lateTodays GamesDetroit at Brooklyn, 7:30 p.m. Denver at Chicago, 8 p.m. Indiana at New York, 8 p.m. Utah at Minnesota, 8 p.m. Dallas at L.A. Lakers, 10:30 p.m. New Orleans at Golden State, 10:30 p.m. San Antonio at Phoenix, 10:30 p.m.Thursdays GamesDenver at Cleveland, 7 p.m. L.A. Clippers at Philadelphia, 7 p.m. Oklahoma City at Charlotte, 7 p.m. Sacramento at Atlanta, 7:30 p.m. Milwaukee at Boston, 8 p.m. New Orleans at Portland, 10:30 p.m.KINGS 107, MAGIC 99SACRAMENTO (107) Jackson 0-2 0-0 0, Bjelica 8-13 2-4 21, Cauley-Stein 6-15 2-4 14, Fox 6-13 2-5 14, Hield 9-15 6-6 25, Shumpert 0-0 0-0 0, Bagley III 3-7 2-4 10, Koufos 2-3 0-0 4, Mason 2-7 3-3 7, Williams 5-9 0-0 12. Totals 41-84 17-26 107. ORLANDO (99) Isaac 3-8 3-3 9, Gordon 7-15 2-4 18, Vucevic 5-11 5-6 15, Augustin 2-7 2-2 8, Fournier 3-13 2-2 9, Bamba 3-4 0-1 7, Ross 7-17 0-0 17, Simmons 5-13 1-2 12, Grant 1-3 1-2 4. Totals 36-91 16-22 99. SACRAMENTO 26 33 26 22 „ 107 ORLANDO 31 25 16 27 „ 99 3-Point Goals„Sacramento 8-22 (Bjelica 3-5, Bagley III 2-3, Williams 2-5, Hield 1-4, Jackson 0-1, Mason 0-2, Fox 0-2), Orlando 11-43 (Ross 3-9, Augustin 2-6, Gordon 2-7, Bamba 1-1, Grant 1-3, Simmons 1-5, Fournier 1-6, Vucevic 0-2, Isaac 0-4). Fouled Out„None. Rebounds„Sacramento 51 (Cauley-Stein, Hield 11), Orlando 48 (Vucevic 15). Assists„Sacramento 22 (Mason, Fox 5), Orlando 28 (Grant 6). Total Fouls„Sacramento 20, Orlando 22. A„15,074 (18,846).HORNETS 125, HEAT 113MIAMI (113) McGruder 5-13 0-0 13, Olynyk 4-6 5-6 14, Whiteside 6-11 4-4 16, Dragic 3-11 2-2 9, Richardson 5-13 4-5 15, Winslow 2-7 1-1 5, Jones Jr. 1-4 0-0 2, Adebayo 4-5 0-0 8, Wade 6-10 3-3 19, T.Johnson 5-7 1-3 12. Totals 41-87 20-24 113. CHARLOTTE (125) Batum 7-10 3-4 20, Williams 1-4 0-0 2, Zeller 4-6 3-3 11, Walker 6-14 3-4 19, Lamb 3-6 0-0 7, Bridges 0-2 0-2 0, Kidd-Gilchrist 5-9 4-4 14, Hernangomez 3-5 2-2 8, Monk 7-10 2-2 20, Parker 8-15 7-8 24, Bacon 0-0 0-0 0. Totals 44-81 24-29 125. MIAMI 29 26 18 40 „ 113 CHARLOTTE 31 34 27 33 „ 125 3-Point Goals„Miami 11-28 (Wade 4-6, McGruder 3-6, T.Johnson 1-2, Olynyk 1-3, Richardson 1-4, Dragic 1-6, Winslow 0-1), Charlotte 13-28 (Monk 4-6, Walker 4-8, Batum 3-5, Parker 1-1, Lamb 1-3, Hernangomez 0-1, Zeller 0-2, Williams 0-2). Fouled Out„Zeller. Rebounds„Miami 34 (Whiteside 12), Charlotte 39 (Hernangomez, Kidd-Gilchrist 8). Assists„Miami 25 (Winslow 5), Charlotte 27 (Parker 11). Total Fouls„Miami 26, Charlotte 26. A„14,117 (19,077).CAVALIERS 136, HAWKS 114ATLANTA (114) Prince 3-12 2-2 9, Carter 4-8 0-1 10, Len 9-9 3-6 22, Young 9-13 3-5 24, Bazemore 3-8 1-1 7, Bembry 3-6 0-0 7, Spellman 1-3 0-0 3, Dedmon 2-4 0-0 4, Plumlee 0-0 0-0 0, Lin 4-11 2-2 12, Huerter 5-6 0-0 13, Adams 0-1 0-0 0, Dorsey 1-1 0-0 3. Totals 44-82 11-17 114. CLEVELAND (136) Osman 5-11 7-9 20, Dekker 4-6 2-2 12, Thompson 4-9 3-6 11, Hill 6-8 3-3 17, Hood 9-13 4-6 26, Nance Jr. 3-8 3-4 9, Zizic 1-2 2-2 4, Sexton 4-10 8-9 17, Clarkson 7-15 0-0 15, Korver 1-5 1-2 3, Nwaba 1-3 0-0 2. Totals 45-90 33-43 136. ATLANTA 31 26 30 27 „ 114 CLEVELAND 35 23 41 37 „ 136 3-Point Goals„Atlanta 15-35 (Young 3-4, Huerter 3-4, Carter 2-5, Lin 2-6, Len 1-1, Dorsey 1-1, Spellman 1-2, Bembry 1-2, Prince 1-5, Adams 0-1, Bazemore 0-4), Cleveland 13-25 (Hood 4-4, Osman 3-5, Dekker 2-2, Hill 2-2, Sexton 1-2, Clarkson 1-5, Nwaba 0-1, Korver 0-4). Fouled Out„Prince. Rebounds„Atlanta 39 (Len 9), Cleveland 48 (Thompson 13). Assists„ Atlanta 25 (Lin 8), Cleveland 23 (Dekker 4). Total Fouls„Atlanta 29, Cleveland 20. Technicals„Atlanta coach Hawks (Defensive three second) 2. A„19,432 (20,562).RAPTORS 129, 76ERS 112PHILADELPHIA (112) Covington 4-10 3-3 15, Saric 3-9 1-2 8, Embiid 11-21 6-7 31, Simmons 4-9 3-6 11, Fultz 3-10 2-3 8, Bolden 0-0 1-2 1, Muscala 3-5 5-5 12, Johnson 2-4 1-2 5, McConnell 0-0 0-0 0, Shamet 3-8 0-0 8, Redick 5-15 0-0 13. Totals 38-91 22-30 112. TORONTO (129) Leonard 10-19 9-10 31, Siakam 6-8 3-4 15, Ibaka 7-13 2-2 16, Lowry 7-14 3-4 20, Green 4-9 0-0 10, Miles 1-4 0-0 3, Powell 1-2 1-2 4, Valanciunas 8-14 6-6 23, Wright 3-9 0-0 7, Brown 0-0 0-0 0, Richardson 0-0 0-0 0. Totals 47-92 24-28 129. PHILADELPHIA 26 27 33 26 „ 112 TORONTO 35 32 38 24 „ 129 3-Point Goals„Philadelphia 14-40 (Covington 4-8, Embiid 3-4, Redick 3-11, Shamet 2-6, Muscala 1-3, Saric 1-5, Johnson 0-1, Fultz 0-2), Toronto 11-27 (Lowry 3-7, Green 2-4, Leonard 2-5, Powell 1-1, Wright 1-2, Miles 1-3, Valanciunas 1-3, Ibaka 0-1, Siakam 0-1). Fouled Out„None. Rebounds„ Philadelphia 47 (Embiid 11), Toronto 43 (Siakam 15). Assists„Philadelphia 25 (Simmons 10), Toronto 29 (Lowry 12). Total Fouls„Philadelphia 24, Toronto 26. A„19,800 (19,800).CELTICS 108, PISTONS 105DETROIT (105) Johnson 4-9 0-0 9, Grif“n 8-17 8-8 24, Drummond 8-17 1-4 17, Jackson 2-9 3-3 8, Bullock 5-11 3-3 16, Pachulia 1-3 3-3 5, Calderon 1-2 0-0 2, Smith 4-12 2-2 13, B.Brown 4-7 2-2 10, Robinson III 0-1 1-2 1. Totals 37-88 23-27 105. BOSTON (108) Tatum 4-12 7-8 16, Hayward 3-10 0-0 6, Horford 5-9 1-2 11, Irving 10-16 7-8 31, J.Brown 6-13 1-2 14, Yabusele 0-2 0-0 0, Morris 5-11 3-4 15, Baynes 3-5 2-2 9, Williams III 0-0 0-0 0, Smart 0-2 3-4 3, Rozier 1-4 1-2 3. Totals 37-84 25-32 108. DETROIT 28 30 13 34 „ 105 BOSTON 31 25 25 27 „ 108 3-Point Goals„Detroit 8-30 (Smith 3-6, Bullock 3-7, Johnson 1-5, Jackson 1-5, Calderon 0-1, B.Brown 0-2, Grif“n 0-4), Boston 9-31 (Irving 4-7, Morris 2-4, Baynes 1-2, Tatum 1-4, J.Brown 1-4, Rozier 0-1, Yabusele 0-2, Smart 0-2, Hayward 0-2, Horford 0-3). Fouled Out„None. Rebounds„ Detroit 50 (Grif“n 15), Boston 46 (Morris 9). Assists„Detroit 17 (Johnson 4), Boston 25 (Irving 5). Total Fouls„Detroit 28, Boston 20. Technicals„Boston coach Celtics (Defensive three second) 2, Boston coach Brad Stevens. A„18,624 (18,624).PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Toronto 12 8 4 0 16 42 37 Boston 12 7 3 2 16 37 29 Tampa Bay 10 7 2 1 15 33 27 Montreal 10 6 2 2 14 33 25 Buffalo 12 6 4 2 14 31 35 Ottawa 10 4 4 2 10 35 39 Detroit 12 3 7 2 8 30 46 Florida 9 2 4 3 7 28 35 METROPOLITAN DIVISION GP W L OT PTS GF GA Pittsburgh 10 6 2 2 14 43 32 N.Y. Islanders 11 6 4 1 13 36 28 Carolina 12 6 5 1 13 36 34 Washington 10 5 3 2 12 39 37 Columbus 11 6 5 0 12 39 43 New Jersey 8 5 2 1 11 28 20 Philadelphia 11 4 7 0 8 32 46 N.Y. Rangers 11 3 7 1 7 28 38 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Nashville 11 8 3 0 16 38 28 Colorado 12 7 3 2 16 41 27 Winnipeg 12 7 4 1 15 35 32 Chicago 12 6 3 3 15 41 43 Minnesota 11 6 3 2 14 31 32 Dallas 10 5 5 0 10 30 29 St. Louis 10 3 4 3 9 36 39 PACIFIC DIVISION GP W L OT PTS GF GA Calgary 13 7 5 1 15 41 42 San Jose 11 6 3 2 14 38 32 Vancouver 13 7 6 0 14 36 42 Edmonton 10 6 3 1 13 29 30 Anaheim 12 5 5 2 12 30 34 Vegas 11 5 5 1 11 26 30 Arizona 10 5 5 0 10 26 20 Los Angeles 11 3 7 1 7 22 39 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Mondays GamesCalgary 3, Toronto 1 Vancouver 5, Minnesota 2Tuesdays GamesN.Y. Islanders 6, Pittsburgh 3 Detroit 5, Columbus 3 Calgary 2, Buffalo 1, OT Boston 3, Carolina 2 Dallas at Montreal, late New Jersey at Tampa Bay, late Vegas at Nashville, late Minnesota at Edmonton, late Philadelphia at Anaheim, late Ottawa at Arizona, late N.Y. Rangers at San Jose, lateTodays GameChicago at Vancouver, 10 p.m.Thursdays GamesWinnipeg vs. Florida at Helsinki, 2 p.m. Pittsburgh at N.Y. Islanders, 7 p.m. Dallas at Toronto, 7 p.m. New Jersey at Detroit, 7:30 p.m. Washington at Montreal, 7:30 p.m. Nashville at Tampa Bay, 7:30 p.m. Buffalo at Ottawa, 7:30 p.m. Vegas at St. Louis, 8 p.m. Colorado at Calgary, 9 p.m. Chicago at Edmonton, 9 p.m. N.Y. Rangers at Anaheim, 10 p.m. Philadelphia at Los Angeles, 10:30 p.m. Columbus at San Jose, 10:30 p.m.ISLANDERS 6, PENGUINS 3N.Y. ISLANDERS 2 3 1 „ 6 PITTSBURGH 2 0 1 „ 3 First Period„1, N.Y. Islanders, Ladd 3 (Pulock, Filppula), 10:43. 2, N.Y. Islanders, Nelson 6 (Martin, Bailey), 12:28. 3, Pittsburgh, Simon 2 (Dumoulin, Crosby), 14:24. 4, Pittsburgh, Crosby 6 (Oleksiak), 17:41. Penalties„Bailey, NYI, (slashing), 6:23; Johnson, PIT, (holding), 18:40. Second Period„5, N.Y. Islanders, Martin 3 (Cizikas), 9:32. 6, N.Y. Islanders, Eberle 2 (Leddy, Barzal), 11:56 (pp). 7, N.Y. Islanders, Eberle 3 (Pelech, Barzal), 13:49. Penalties„ Ladd, NYI, (slashing), 3:37; Guentzel, PIT, (interference), 10:47; Pittsburgh bench, served by Sprong (delay of game), 13:49. Third Period„8, Pittsburgh, Malkin 6 (Kessel, Oleksiak), 1:23. 9, N.Y. Islanders, Kuhnhackl 1 (Pulock, Leddy), 9:44. Penalties„Riikola, PIT, (hooking), 10:15; Hickey, NYI, (interference), 14:53. Shots on Goal„N.Y. Islanders 6-11-8„25. Pittsburgh 15-10-13„38. Power -play opportunities„N.Y. Islanders 1 of 4; Pittsburgh 0 of 3. Goalies„N.Y. Islanders, Greiss 2-2-0 (13 shots-12 saves), Lehner 4-2-1 (25-23). Pittsburgh, DeSmith 2-0-2 (16-14), Murray 4-2-0 (9-5). A„18,509 (18,387). T„2:32. Referees„Jake Brenk, Brad Watson. Linesmen„Bryan Pancich, Mark Shewchyk.RED WINGS 5, BLUE JACKETS 3DETROIT 3 0 2 „ 5 COLUMBUS 0 0 3 „ 3 First Period„1, Detroit, Rasmussen 1 (Nyquist, Vanek), 1:06 (pp). 2, Detroit, Larkin 5 (Helm), 9:30 (sh). 3, Detroit, Mantha 3 (Larkin, Kronwall), 13:33. Penalties„ Atkinson, CBJ, (hooking), 0:52; Abdelkader, DET, (slashing), 7:52. Second Period„None. Penalties„Ericsson, DET, (hooking), 5:44; Dubois, CBJ, (hooking), 7:08; Larkin, DET, (high sticking), 9:35; Green, DET, (slashing), 19:32. Third Period„4, Columbus, Anderson 6 (Hannikainen, Murray), 2:48. 5, Columbus, Nutivaara 1 (Hannikainen), 9:59. 6, Columbus, Dubois 4, 11:21. 7, Detroit, Bertuzzi 4 (Green, Cholowski), 16:36. 8, Detroit, Larkin 6, 19:17. Penalties„ Rasmussen, DET, (slashing), 3:04. Shots on Goal„Detroit 10-12-10„32. Columbus 11-10-16„37. Power -play opportunities„Detroit 1 of 2; Columbus 0 of 5. Goalies„Detroit, Howard 2-5-2 (37 shots-34 saves). Columbus, Bob rovsky 2-5-0 (24-23), Korpisalo 4-0-0 (7-4). A„14,288 (18,500). T„2:32. Referees„Eric Furlatt, Corey Syvret. Linesmen„Derek Amell, Tony Sericolo.BRUINS 3, HURRICANES 2BOSTON 0 2 1 „ 3 CAROLINA 1 1 0 „ 2 First Period„1, Carolina, Ferland 7 (Zykov, Aho), 17:54 (pp). Penalties„Staal, CAR, (tripping), 0:35; Lauzon, BOS, (tripping), 17:46; Carlo, BOS, (slashing), 18:29. Second Period„2, Boston, Pastrnak 11 (Krug, Bergeron), 12:22 (pp). 3, Carolina, Hamilton 2 (Staal), 18:33 (pp). 4, Boston, Marchand 3 (Bergeron), 19:42 (pp). Penalties„Slavin, CAR, (slashing), 1:01; Marchand, BOS, (slashing), 4:55; Williams, CAR, (high sticking), 10:36; Moore, BOS, (delay of game), 17:20; Wallmark, CAR, (tripping), 19:06; Carolina bench, served by Ferland (too many men on the ice), 19:42. Third Period„5, Boston, Marchand 4 (Bergeron), 5:23. Penalties„None. Shots on Goal„Boston 8-14-9„31. Carolina 12-24-8„44. Power -play opportunities„Boston 2 of 5; Carolina 2 of 4. Goalies„Boston, Halak 4-0-2 (44 shots-42 saves). Carolina, Darling 0-1-0 (31-28). A„11,357 (18,680). T„2:37. Referees„Francis Charron, Francois St Laurent. Linesmen„Tim Nowak, Andrew Smith.FLAMES 2, SABRES 1, OTCALGARY 0 0 1 1 „ 2 BUFFALO 1 0 0 0 „ 1 First Period„1, Buffalo, Eichel 4 (Pominville), 16:30. Penalties„Beaulieu, BUF, (tripping), 6:23; Sheary, BUF, (slashing), 11:47; Tkachuk, CGY, (holding stick), 17:48. Second Period„None. Penalties„Sheary, BUF, (hooking), 14:00; Eichel, BUF, (elbowing), 19:07. Third Period„2, Calgary, Tkachuk 5 (Lindholm, Monahan), 19:04. Penalties„ Bogosian, BUF, (charging), 7:22; Tkachuk, CGY, (tripping), 20:00. Overtime„3, Calgary, Gaudreau 6 (Monahan, Giordano), 2:40. Penalties„None. Shots on Goal„Calgary 11-16-9-2„38. Buffalo 11-11-5-2„29. Power -play opportunities„Calgary 0 of 5; Buffalo 0 of 2. Goalies„Calgary, Rittich 3-1-0 (29 shots-28 saves). Buffalo, Hutton 4-4-1 (38-36). A„15,196 (19,070). T„2:39. Referees„Trevor Hanson, Jon Mclsaac. Linesmen„Kory Nagy, Libor Suchanek.AHLAll times EasternEASTERN CONFERENCE ATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 9 8 1 0 0 16 35 20 Spring“eld 8 6 0 0 2 14 38 20 WB/Scranton 8 5 2 0 1 11 27 21 Lehigh Valley 9 5 3 0 1 11 37 34 Hartford 11 4 6 1 0 9 34 44 Bridgeport 9 4 4 1 0 9 26 35 Hershey 11 4 6 0 1 9 25 35 Providence 9 3 5 1 0 7 30 31 NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 10 7 2 1 0 15 39 30 Cleveland 10 6 3 1 0 13 29 26 Toronto 9 4 4 0 1 9 35 36 Binghamton 10 4 5 1 0 9 26 37 Belleville 9 4 5 0 0 8 28 26 Utica 10 4 6 0 0 8 30 39 Laval 9 3 5 1 0 7 23 25 Syracuse 7 2 5 0 0 4 18 26 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Milwaukee 10 8 1 1 0 17 39 27 Chicago 9 6 2 0 1 13 37 26 Iowa 7 5 2 0 0 10 33 19 Rockford 9 4 3 1 1 10 28 27 Texas 9 4 3 1 1 10 30 32 Manitoba 8 4 4 0 0 8 19 28 Grand Rapids 8 3 5 0 0 6 22 30 San Antonio 10 2 8 0 0 4 19 31 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 9 7 1 0 1 15 35 18 Tucson 8 6 1 0 1 13 32 26 Colorado 8 4 2 2 0 10 25 27 San Diego 7 3 2 1 1 8 28 29 Stockton 8 3 4 1 0 7 27 43 Bakers“eld 6 3 3 0 0 6 25 17 Ontario 8 1 4 2 1 5 30 442 points for win, 1 point for OT/shootout lossMondays GamesNone scheduledTuesdays GameManitoba at Milwaukee, lateTodays GamesBelleville at Laval, 7:30 p.m. Bakers“eld at Stockton, 10 p.m.Thursdays GameTexas at Ontario, 10 p.m.GOLFUPCOMING TOURNAMENTAll times EasternPGA TOUR SHRINERS HOSPITALS FOR CHILDREN OPENSite: Las Vegas Course: TPC Summerlin. Yardage: 7,255. Par: 71. Purse: $7 million. Winners share: $1,260,000. Television: Thursday-Saturday, 4:30-7:30 p.m. (Golf Channel); Sunday, 3:30-6:30 p.m. (Golf Channel). Defending champion: Patrick Cantlay. Last week: Xander Schauffele won the WGCHSBC Champions and Cameron Champ won the Sanderson Farms Championship. FedEx Cup leader: Xander Schauffele.

PAGE 46

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018By TOM WITHERSAP SPORTS WRITERCLEVELAND „ Cavaliers All-Star Kevin Love could miss significant time with a foot injury that has bothered him since the preseason. Love will sit out his third straight game on Tuesday as the winless Cavs host Atlanta and look to end a six-game winless streak to start the season. On Sunday, the team “red coach Tyronn Lue. The Cavs are still working through contracts negotiations with assistant Larry Drew, who wants more security before he takes over. Love has had more testing in recent days and doctors are reviewing results to plan his recovery. General manager Koby Altman isnt sure how long the Cavs might be without their best player. Were still working through the diagnosis of what the best thing to do is,Ž he said. To be honest with you, were unsure what were going to do in terms of a timeline. Our doctors in-house have looked at this. Were actually going to consult with outside doctors as well to put together the best plan for him. It could be a number of games that he misses moving forward or it could be sort of a short-term thing to try and manage it. But to be honest were going to “gure that out in the next couple days. This could be a number of games he could miss.Ž The injury to Love only makes things tougher on the Cavs, navigating through their “rst season since LeBron James left for the second time. Loves injury has affected his shooting. Hes making only 32 percent of his shots while averaging 19.0 points and 13.5 rebounds. The “ve-time All-Star signed a four-year, $120 million contract extension this summer.Cavs star Love could miss significant time with foot injury AP FILE PHOTOIn this Oct. 19, 2018, “le photo, Cleveland Cavaliers Kevin Love, left, is double-teamed by Minnesota Timberwolves Anthony Tolliver and Je Teague, right, in the “rst half of an NBA basketball game, in Minneapolis. NBA: Cleveland CavaliersCLEVELAND (AP) „ The Cavaliers played unsel“shly, aggressively and together for the “rst time this season. They almost always do for Larry Drew. Rodney Hood scored a season-high 26 points, Cedi Osman added 20 and Cleveland ended its six-game losing streak to start the season, beating the Atlanta Hawks 136-114 on Tuesday night in the Cavs “rst game since coach Tyronn Lue was “red. Cleveland came in as the NBAs only winless team, and Lue paid the price for clubs slow start in its “rst season since LeBron James left the Cavs for the second time. But with Drew serving as their actingŽ coach while he tries to get the team to restructure his contract, the Cavs played a complete game „ Cleveland had seven players in double “gures „ and avoided their “rst 0-7 start since 1995-96. I really didnt know what was going to happen tonight,Ž Drew said. I just wanted these guys to try and put the “rst six games behind them as quickly as they could and be ready to turn the chapter with a new season. They came out and took the challenge.Ž The Cavs improved to 10-1 in the past two years under Drew, who “lled in last season while Lue battled health issues. Before the game, Drew said he was very disappointedŽ the Cavs had not yet agreed to his request to redo his deal if hes going to lead them through what promised to be a challenging season. If Cleveland owner Dan Gilbert or GM Koby Altman needed further proof that Drew has his players attention, they got it. L.D. always has had a voice,Ž Hood said. Not as big a voice, but hes a guy whos been through the wars and he knows how to put guys in position to be successful. I think it was more about us forgetting the “rst six games and coming out, just playing well. Regardless of the results, lets just play well. Tonight was a good step in that.Ž George Hill and rookie Collin Sexton scored 17 apiece, and Tristan Thompson had 13 rebounds for Cleveland. Rookie Trae Young scored 24 and Alex Len 22 for the Hawks. Young scored a season-high 35 against the Cavs on Oct. 21, wrecking their home opener. But Atlanta made 22 turnovers and the Hawks defense was poor in the second half when the Cavs scored 78 points. Tale of two halves,Ž Young said. Started out the game, matched their effort, matched their intensity. We had a really good “rst half and then they made adjustments. We werent ready to play and couldnt “nish it out.Ž The Cavs played their third straight game without forward Kevin Love, who could miss several weeks with a painful left toe injury that has bothered him since the preseason opener. The “ve-time All-Star said doctors are still trying to decide the best course of treatment, and to this point he has not been told hell need surgery. Until Loves back, the Cavs will have to replace his 19 points and 13.5 rebounds per game. Someone needs to pick up the scoring slack, and Hood could be the guy. He struggled after coming over to Cleveland at the trading deadline from Utah and never found his groove. But he had his best game for Cleveland against the Hawks, attacking the basket and knocking down all four 3-pointers. Thats the Rodney Hood that I know,Ž Drew said. Rodney is a passive guy by nature. Thats who he is, but he is a very talented and very skilled guy and when hes aggressive like that, hes hard to defend. He can make the 3, turn the corner and get to the basket. When he gets his mid-range game, he really elevates. But I thought he really started with an aggression that carried all the way throughout the game.Ž ORLANDO Fla. (AP) „ Sacramento has had some success trying to outrun and outscore opponents. Against the Orlando Magic, the Kings turned to defense. Buddy Hield “nished with 25 points and the Kings defeated Orlando 107-99 on Tuesday night to extend their winning streak to four games. We got six stops in a row,Ž said coach David Joerger, referring to a 3 -minute sequence after their 13-point lead was cut to three. We had to get some stops and we got those stops. We locked back in and made some plays.Ž Hield scored six points in a 13-2 run to close out the third quarter, and the Kings held on to match their longest winning streak since February 2017. The Kings DeAaron Fox, who played with a sore back, was doubtful until pregame warmups and struggled through a scoreless “rst half. Fox “nished with 14 points, including eight in the fourth quarter. I felt like I had a great second half, a forgettable “rst half,Ž said Fox, who added that the back did affect him. But I felt like I had to push through it in the second half.Ž Nemanja Bjelica “nished with 21 points for Sacramento, and Willie Cauley-Stein added 14 points and 11 rebounds. Aaron Gordon had 18 points and 10 rebounds for the Magic, who lost their third straight. Terrence Ross came off the bench to score 17 points, and Nikola Vucevic “nished with 15 points and 15 rebounds. OKLAHOMA CITY (AP) „ Russell Westbrook scored 32 points and had another run-in with Patrick Beverley in the Oklahoma City Thunders 128-110 victory over the Los Angeles Clippers on Tuesday night. The Thunder outscored the Clippers 39-10 in the third quarter, and the only drama in the fourth was the dustup between Westbrook and Beverley. Beverley dove at Westbrooks left knee, and both were issued technical after jawing in front of the benches. Police of“cers stepped onto the court to help keep the teams separated. Upon review, Beverleys foul was ruled a ”agrant 1. Westbrook tore the lateral meniscus in his right knee during the playoffs in 2013 when Beverley lunged for the ball as Westbrook prepared to call timeout. Paul George also had 32 points, Steven Adams had 18 points and 10 rebounds and Dennis Schroder added 15 points for the Thunder, who won their second straight after four losses to start the season. MEMPHIS Tenn. (AP) „ Garrett Temple scored 20 points, Marc Gasol and Mike Conley added 19 apiece and the Memphis Grizzlies sent the Washington Wizards to their fourth straight loss with a 10795 victory on Tuesday night. Shelvin Mack added 14 for Memphis, which won its second straight and opened the season 3-0 at home. Conley added seven assists, while Temple had seven rebounds. John Wall led Washington with 22 points, while backcourt mate Bradley Beal scored 17 points. Kelly Oubre “nished with 16 points, and Otto Porter contributed 15. TORONTO (AP) „ Kawhi Leonard turned in another strong effort at both ends of the ”oor, and the Raptors responded well after their “rst loss of the season. Leonard scored 31 points, Pascal Siakam had 15 points and a career-high 15 rebounds, and the Raptors rolled past Philadelphia 129-112 on Tuesday night, handing the 76ers their 12th consecutive defeat north of the border. Kyle Lowry had 20 points and 13 assists, extending his streak of double-digit assist games to a career-best six. Nice bounce back,Ž Lowry said. Good win.Ž Jonas Valanciunas scored a season-high 23 points and Serge Ibaka had 16 as the Raptors set a season high in points and broke a franchise record with their sixth straight home win to begin the year. Leonard led Toronto with four steals and the Raptors had 13 in all, hounding Philadelphia into a season-worst 23 turnovers. Its just his natural instinct for getting his hands on stuff,Ž Raptors coach Nick Nurse said of Leonard. The ball is popping around and boom, he comes out of there with it.Ž Ben Simmons narrowly missed a triple-double, “nishing with 11 points, 10 assists and eight rebounds, but also committed 11 turnovers. Asked afterward about Leonards defensive abilities, Simmons called the Toronto star a freak.Ž His hands are huge, hes got long arms,Ž Simmons said. Hes a great defender.Ž HOUSTON (AP) „ Damian Lillard and Jusuf Nurkic scored 22 points each, and the Portland Trail Blazers never trailed in a 104-85 trouncing of the struggling Houston Rockets on Tuesday night. The Rockets dropped their fourth straight in their second game without James Harden, who is out with a hamstring injury, to fall to 1-5. After entering the season with eyes on a championship, the Rockets have rarely even been competitive, dropping their four home games by an average of more than 17 points. Now they face a season-long “ve-game road trip where theyll likely be without Harden and fellow starter James Ennis (right hamstring) for at least the “rst game and possibly more. Portland led by double digits most of the night and was up by 23 entering the fourth quarter. Houston got within 15 with about two minutes left, but that was it in front of a crowd which began steadily streaming out midway through the third quarter. CJ McCollum added 19 points for the Trail Blazers, who improved to 5-2 with their second straight victory. Chris Paul led Houston with 17 points and nine assists in his second game back after a twogame suspension for his role in a “ght with the Los Angeles Lakers. While getting Harden back will certainly give the Rockets a boost, Houstons problems extend beyond missing last years MVP. The Rockets have been unable to get into any kind of rhythm on offense and look lost at times on defense. Their 3-pointers arent falling, and when they get open looks, they seem to miss a lot of those, too. The Rockets made just 10 of 43 3-pointers on a night they shot 32.3 percent overall. Coach Mike DAntoni insists his team will be good and that it just needs time to gel. But the man known for his fast-paced, high-”ying offenses must be scratching his head at how he can get this team on track after such an awful start. The Trail Blazers had a 15-point lead by halftime and used an 11-3 run to open the third quarter and extend it to 62-39. Nurkic had two dunks in that stretch, and Jake Layman capped the run with a 3-pointer. Carmelo Anthony made a layup midway through the quarter to cut the lead to 21, but the Trail Blazers scored the next seven points to make it 76-48 about a minute later. The Rockets committed three fouls, missed two free throws and one basket in that stretch. BOSTON (AP) „ Kyrie Irving scored a season-high 31 points, Marcus Morris had 15 points and nine rebounds and the Boston Celtics beat Detroit 108105 on Tuesday night, handing the Pistons back-to-back losses after a 4-0 start. Jayson Tatum scored 16, Jaylen Brown had 14 points and Al Horford scored 11 for Boston. Blake Grif“n had 24 points and 15 rebounds for Detroit, which couldnt recover after scoring just 13 points in the third quarter. The Pistons chopped Bostons 14-point lead down to a point with 4:21 left to play, and then again with 12 seconds remaining, but couldnt quite complete the comeback. Boston, which beat Detroit on the road 109-89 on Saturday, is still the only team to beat the Pistons this season. Andre Drummond had 17 points and 12 rebounds and Reggie Bullock scored 16 for Detroit. Ish Smith added 13 points off the bench and gave Detroit one more chance on a 3-pointer with 12 seconds left to play, pulling Detroit within 103-102. But the Celtics sealed it from the foul line. Tatum drew a foul and made both free shots with 10.5 seconds left, then Irving added two more from the line after Detroit turned the ball over on the inbound play. The Pistons led 58-56 after a high-paced “rst half, but fell off in the third quarter, going 4 for 17 from the ”oor and missing all six attempts from 3-point range. Irving took over in the third, scoring 13 and starting an early 10-0 run that put Boston up for good. Grif“n hit a pair of free throws with 4:38 left in the period to pull Detroit within 70-65, but Irving responded for the Celtics with three straight 3-pointers as Boston stretched the lead to 14 points late in the period. Drummond got Detroit back in it in the fourth quarter after Grif“n drove for a layup that cut Bostons lead to 88-84 with 6:01 left to play. Drummond drove for a dunk, blocked a shot by Tatum at the other end and was there to tip in a miss by Stanley Johnson to pull within 90-88. The Celtics thought Drummond interfered with the ball while it was on the rim and called for a replay, which didnt happen but did get coach Brad Stevens a technical for coming out on the court to argue. Bullock made the foul shot to pull Detroit within a point, but Boston responded again with six straight points. NBA: RoundupCavaliers end slide, beat the Hawks 136-114 AP PHOTO Toronto Raptors forward Kawhi Leonard (2) is fouled by Philadelphia 76ers forward Robert Covington (33) during the “rst half of an NBA basketball game, Tuesday, Oct. 30, 2018 in Toronto.

PAGE 47

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 7By MATT BAKERTAMPA BAY TIMESThis week in scorching hot takes, Miamis SB Nation site threw out a tweet that would have been unthinkable a year ago. The answer, of course, is no. While this year has been a disappointment, Richt just took the Hurricanes to their “rst ACC Coastal Division title ever. Richt detractors „ and there seem to be more of them than I thought „ compared the third-year coach to another recent coach who had early success before quickly ”aming out. But Richt is not Jim McElwain. There are some similarities between the two. Both won 19 games in their “rst two seasons, largely with holdover players from the last regime. Richt won his division in Year 2; McElwain won the SEC East in both of his “rst two years. Despite their histories of developing quarterbacks, neither did much here. But the similarities largely end there. McElwain burned out in Year 3, leaving in the middle of a 4-7 failure. Richts Hurricanes have been one of the bigger busts in the country, going from a top-10 team in the preseason to 5-3. Given the rest of the schedule (Duke, at Georgia Tech, at Virginia Tech and Pitt), UM could still “nish 8-4, or even 9-3. Thats not great, but its not 4-7. Its not even the biggest ”op in the state. McElwain never seemed to “t the Gators culture, and he wasnt easy to work with. Neither description applies to Richt. He played at Miami and calls Boca Raton is hometown, so he knows the area and the school. Hes also universally regarded as one of the nicest coaches in the business. That doesnt always translate to wins, but it helps with other things, like wooing boosters and working with administrators to get things accomplished. Richt has been able to do that, too. Miamis $34 million football facility opened in August. McElwain inherited some talent in Gainesville. Ten starters on his “rst defense were drafted, and the 11th (end Bryan Cox Jr.) is on the Panthers roster. But McElwain never signed a top-10 class, so he couldnt keep the highend talent coming. Although Miamis 2019 class is 19th, Richt landed the No. 8 class in 2018 and has the nations top class for 2020, with nine blue-chip commits. Richt also recruited a lot of the players that helped his old school, Georgia, advance to the College Football Playoff national championship game last season. Detractors can use the last point against Richt. He recruited well but never led Georgia to a national title. Thats true. But he did win two SEC championships and compile nine 10-win seasons in Athens. Miami would love to have success like that. Before Richt won 10 games last year, the Miamis last season with double-digit victories was 2003. UMs last bowl win before Richt won the Russell Athletic Bowl in 2016 was a decade earlier. Remember, too, that Wednesday marked the three-year anniversary of Miamis 58-0 humiliating home loss to Clemson. The problems that lead to such an abysmal performance take years to “x. We dont know yet whether last season was a ”uke, or if this season is a bump before a bounceback in Coral Gables. But Mark Richt isnt Miamis version of Jim McElwain.Miami Hurricanes Mark Richt is not another Jim McElwain COLLEGE FOOTBALL: Miami Hurricanes NFL: Tampa Bay Buccaneers NFL: Miami Dolphins COLLEGE FOOTBALL: Maryland Terrapins By EDUARDO ENCINATAMPA BAY TIMESTAMPA „ Bucs rookie running back Ronald Jones is expected to miss signi“cant time with a hamstring strain, according to an NFL Network report. Jones left Sundays game in Cincinnati in the second half and did not return. NFL Networks Ian Rapoport reported that Jones is expected to miss a few weeksŽ with a hamstring strain. The Bucs have gradually given Jones more snaps as the years gone on „ he was a healthy scratch in the teams “rst three games „ but he played in just 16 plays on Sunday, his fewest in four active games this season. Jones made just two carries for minus-3 yards and added a four-yard reception. Starting running back Peyton Barber, whose own health was in question last week due to an ankle injury that limited him in practice, carried the rushing load Sunday with 85 yards on 16 carries „ both season highs „ along with his “rst touchdown run of the season. The loss of Jones will give more opportunities to Jacquizz Rodgers, who made two key fourthdown receptions on the Bucs “nal touchdown drive, and rookie Shaun Wilson, who has been inactive in the past four games.Report: Bucs running back Ronald Jones out with hamstring strainDAVIE, Fla. (AP) „ Reserve defensive tackle Vincent Taylor has been placed on injured reserve by the Miami Dolphins, who signed veteran defensive lineman Ziggy Hood as a replacement. The Dolphins, plagued by both injuries and poor run defense, made the moves Tuesday. Taylor hurt his foot in last weeks loss at Houston. He had 27 tackles and two sacks this season. Hood, a 10-year veteran, was released two weeks ago by the Washington Redskins. He started 27 games for them at end and tackle in 2016-17. Hood has 73 career starts and 14 sacks. Miami is his fifth team. The Dolphins (4-4) have allowed 600 yards rushing in the past three games.In swap of linemen, Dolphins sign Hood, place Taylor on IRBy MARK LONGAP SPORTS WRITERJACKSONVILLE, Fla. „ Dante Fowler is headed to an actual Super Bowl contender. The slumping Jacksonville Jaguars traded the fourth-year pro and 2015 “rst-round pick to the undefeated Los Angeles Rams just before the NFL trading deadline Tuesday. The move gives the Rams an even more formidable front, which already had Aaron Donald, Ndamukong Suh and Michael Brockers. The Jaguars (3-5) received a third-round draft pick in 2019 and a “fth-rounder in 2020, decent compensation for a backup who would have become a free agent at the end of the season. The rise of Yannick Ngakoue made Fowler expendable in Jacksonville. The team opted last year to not pick up the “fthyear option on his rookie deal. Fowler was the third overall selection in 2015. Fowler has two sacks in seven games this season while playing limited snaps behind Ngakoue. Fowler was suspended for the regular-season opener because of an arrest in 2017. Fowler and Ngakoue also were involved in a post-practice “ght in training camp, which resulted in Fowler and cornerback Jalen Ramsey getting suspended from the team for a week. He has been a model citizen since. The Rams (8-0) are more concerned with his pass-rushing skills in the second half of the season. The Rams are tied for eighth in the NFL with 22 sacks, but 10 of those came from Donald, who has been perhaps even more disruptive in his “rst season since winning The APs Defensive Player of the Year award in 2017. Donald sacked Aaron Rodgers twice and delivered four quarterback hits during Los Angeles 29-27 win over Green Bay on Sunday. To make room for Fowler, the Rams surprisingly waived guard Jamon Brown. He started all 16 games at right guard last season for the NFC West champions. Brown missed the “rst two games of this season, suspended for violating the NFLs substance abuse policy, and Austin Blythe never relinquished the starting job. Fowlers past has been well documented. He was arrested twice in as many years, including in 2017 for hitting a 55-yearold man. Fowler eventually pleaded no contest to misdemeanor charges. The case was closed in March, with Fowler sentenced to a year of probation and 75 hours of community service. The NFL suspended him without pay for the opener, a one-game penalty that cost him $214,000. Fowler also was arrested in 2016, although those charges were eventually dropped. Fowler insists hes matured through it all, ready to focus on football and his future. He calls himself a teddy bear off the “eld but a monster on the “eld.Ž Just want to show people that the past, them three years, my rookie year coming in and all that, that learning experience is, that chapter is over with and its just about being a professional, being a grown man and just being the player that I want to be,Ž he said in September. How I want my legacy to be? Thats honestly what it is. Thats honestly what I want my goals to be this year.Ž Fowler notched a career-high eight sacks last season, plus two more in the AFC championship game at New England. He averaged one sack for every 46.6 snaps played, better than Jaguars All-Pro defensive end Calais Campbell (55.2) and Ngakoue (59.4). When you watch me on “lm, even though I might be coming off the bench, theyll be like, That guy, he has a future,Ž Fowler said. Thats all I want to do. I want to go out there and put great tape out there, being fundamentally sound, playing fast and physical, getting to the quarterback, being stout in the run game. I dont want to just be known as a pass-rusher. I want to be known as a guy thats going to get sacks and get 6-10 tackles a game. Thats just the type of player I am. So, I just want people to know that Im known as a complete player on the “eld and Im a professional and Im a guy that cleaned up his act and left that past in the past. Im ready to move on from that.ŽJaguars trade pass-rusher Fowler to Rams for 2 draft picksBy DAVID GINSBURGAP SPORTS WRITERBALTIMORE „ The University System of Maryland board of regents recommended Tuesday that Terrapins coach DJ Durkin retain his job, opening the door for him to return to the team as soon as this week. We believe coach Durkin has been unfairly blamed for the dysfunction in the athletic department,Ž said Jim Brady, chairman of the board of regents. He has acknowledged his role in the athletic departments shortcomings.Ž Durkin has been on paid administrative leave since Aug. 11, following the death of a player who collapsed during practice and an investigation of bullying by the Maryland coaching staff. The recommendation by the board of regents comes after the release of 198page external report on the culture of the program. The investigation cited University President Wallace Loh and athletic director Damon Evans as having a part in the troubled program, but Brady said the board recommended both men be retained, along with Durkin. We are not saying people didnt make mistakes. They each made mistakes and have acknowledged those shortcomings,Ž Brady said. We are saying that, despite those mistakes, our judgment is that these individuals are best-placed to immediately carry out the reforms necessary to safeguard the wellbeing of student-athletes and help them be successful as individuals and as a team.Ž Loh said players have been contacted that Durkin is coming back.Ž The president said its up to Evans to decide whether Durkin is on sideline Saturday against visiting Michigan State. We believe that (Durkin) is a good man and a good coach who is devoted to the wellbeing of the student athletes under his charge,Ž Brady said. He is also at the beginning of his coaching career, with a great deal of promise and much still to learn. We believe he deserves the opportunity.Ž Loh on Tuesday announced his intention to retire in June 2019. Comparing the football program to a ship in a storm, Loh said he would navigate that ship to calmer watersŽ before stepping down. During Durkins absence, offensive coordinator Matt Canada is serving as interim head coach. The Terrapins are 5-3 under his guidance. The 40-year-old Durkin was poised to enter his third year at Maryland when offensive lineman Jordan McNair was overcome by heat and exhaustion on May 29 and died on June 13. McNairs parents have called for Durkin to be “red. Hours before the news conference, Canada held his weekly session with the media in College Park. He intended to stick to the planned schedule for the day, which called for a practice session that was slated to start while the board of regents discussed their “ndings. Well be on the “eld at 3:45,Ž Canada said. Were going to practice. Were going to do what we do. Thats all we can do. Were going to keep going.Ž Canada, whos never been a college head coach, said the players have handled as well as anyone could have expected. Theyre awesome,Ž Canada said. They deserve a tremendous amount of credit for playing hard. This is really the loss of their teammate, the loss of Jordan. For a bunch of young guys, theyve learned how to mourn. The way this has transpired, we as a staff, as a program, couldnt be more proud of our players.Ž Marylands football program has been under multiple reviews for months. Evans said in August that an investigation revealed that the 19-year-old McNair did not receive appropriate medical care, and mistakes were made by some of our athletic training personnel.Ž An external investigation released on Sept. 21 con“rmed the medical staff on the scene did not act properly in the treatment of McNair at the scene. The 74-page report stated that more than an hour passed between when McNair began experiencing symptoms of heatstroke and when school of“cials called 911 to report a medical emergency. Weeks earlier, Evans and Loh personally apologized to McNairs parents. They entrusted their son to us, and he did not return home,Ž Loh said. Strength and conditioning coach Rick Court resigned in August, and two members of the athletic training staff remain on administrative leave. In the wake of the death of the 6-foot-4, 325-pound McNair, an ESPN story reported that the Maryland coaching staff engaged in physical and mental abuse of the players. That led to an investigation of the culture of the program overseen by the board of regents. The board selected an eight-person commission to handle the probe. Earlier, Evans declared: Make no mistake, we will not tolerate any behavior from any employee within Maryland athletics that is detrimental to the mental or physical well-being of our student-athletes.Ž Durkin signed a “ve-year contract with Maryland in December 2015 after serving one season as defensive coordinator at Michigan under Jim Harbaugh. The Terrapins went 6-7 in his “rst season, losing to Boston College in the Quick Lane Bowl, then fell to 4-8 in 2017 while coping with injuries to three different quarterbacks.Board recommends Durkin to return as Maryland football coach NFL: Jacksonville Jaguars

PAGE 48

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 TODAY / TONIGHTMostly sunny and beautiful ClearHIGH 87 LOW 660% chance of rain 0% chance of rainA thunderstorm in spots in the afternoon87 / 7140% chance of rain THURSDAY GULF WATER TEMPERATURECloudy with a shower or thunderstorm84 / 6755% chance of rain FRIDAYCloudy most of the time78 / 6115% chance of rain SATURDAYMostly cloudy with a shower or t-storm86 / 6955% chance of rain MONDAYVariable clouds with a t-storm in the area84 / 7045% chance of rain SUNDAY 1 2 4 4 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 540-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE637388898681Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 2.60Ž Normal month to date 2.87Ž Year to date 58.88Ž Normal year to date 46.90Ž Record 1.10Ž (1986) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 1.57Ž Normal month to date 3.49Ž Year to date 40.33Ž Normal year to date 46.26Ž Record 1.10Ž (1986) High/Low 87/60 Normal High/Low 84/63 Record High 92 (2009) Record Low 43 (2008) High/Low 82/56 High/Low 84/64 Normal High/Low 82/63 Record High 93 (2009) Record Low 45 (2008)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 12.37 13.12 8.01 15.60/1995 Sep. 7.58 12.46 6.84 14.03/1979 Oct. 2.60 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 58.88 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 81 70 pc 82 68 t Bradenton 85 67 s 84 73 pc Clearwater 84 70 s 83 74 pc Coral Springs 83 74 pc 87 73 pc Daytona Beach 80 65 s 85 68 pc Fort Lauderdale 83 73 pc 85 76 pc Fort Myers 86 64 s 87 69 pc Gainesville 83 58 s 84 65 pc Jacksonville 82 61 s 85 66 pc Key Largo 82 76 pc 84 78 pc Key West 85 77 pc 86 79 pc Lakeland 85 63 s 86 70 pc Melbourne 83 68 s 87 69 pc Miami 84 75 pc 86 76 pc Naples 87 67 s 86 72 pc Ocala 84 57 s 86 67 pc Okeechobee 82 64 s 86 67 pc Orlando 83 62 s 87 68 pc Panama City 82 70 pc 82 67 t Pensacola 82 71 pc 79 61 t Pompano Beach 83 74 pc 86 76 pc St. Augustine 80 65 s 84 70 pc St. Petersburg 85 67 s 85 74 pc Sarasota 86 64 s 85 72 pc Tallahassee 82 60 pc 81 67 t Tampa 86 66 s 86 71 pc Vero Beach 83 67 s 87 67 pc West Palm Beach 83 71 pc 86 70 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 7:34a 4:36p ----Thu. 12:23a 3:40a 9:14a 5:45p Today 6:11a 2:52p 11:00p --Thu. 7:51a 1:56a 11:26p 4:01p Today 4:24a 1:40p ----Thu. 6:21a 2:41p 10:20p --Today 8:06a 5:05p ----Thu. 12:55a 4:09a 9:46a 6:14p Today 4:26a 1:31p 9:15p --Thu. 6:06a 12:35a 9:41p 2:40p E 7-14 1-2 Light ESE 8-16 1-3 LightFt. Myers 86/64 sun none Punta Gorda 87/64 sun none Sarasota 86/64 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLELast Oct 31 New Nov 7 First Nov 15 Full Nov 23 Today 12:21 a.m. 2:14 p.m. Thursday 1:24 a.m. 3:02 p.m. Today 7:37 a.m. 6:46 p.m. Thursday 7:38 a.m. 6:45 p.m. Today 12:02a 6:19a 12:33p 6:48p Thu. 1:01a 7:15a 1:30p 7:44p Fri. 1:54a 8:08a 2:21p 8:34p Monterrey 88/64 Chihuahua 81/44 Los Angeles 80/58 Washington 71/61 New York 64/56 Miami 84/75 Atlanta 78/62 Detroit 59/43 Houston 84/60 Kansas City 58/40 Chicago 59/44 Minneapolis 55/34 El Paso 68/41 Denver 48/30 Billings 51/39 San Francisco 73/54 Seattle 58/54 Toronto 57/38 Montreal 43/37 Winnipeg 38/25 Ottawa 41/34 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 10/31/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 50 33 s 59 36 pc Anchorage 33 23 s 32 22 pc Atlanta 78 62 pc 74 59 r Baltimore 68 56 s 74 63 pc Billings 51 39 c 54 39 c Birmingham 79 64 pc 71 52 r Boise 51 43 c 63 43 c Boston 57 51 pc 62 51 c Buffalo 58 42 sh 48 40 r Burlington, VT 51 45 sh 50 40 sh Charleston, WV 76 60 c 71 57 r Charlotte 74 56 pc 76 65 c Chicago 59 44 pc 55 40 pc Cincinnati 66 47 r 52 42 r Cleveland 62 44 r 50 43 r Columbia, SC 79 58 pc 82 68 pc Columbus, OH 65 48 r 51 46 r Concord, NH 52 44 pc 53 41 c Dallas 65 50 t 61 45 s Denver 48 30 pc 57 39 pc Des Moines 61 36 pc 61 39 pc Detroit 59 43 r 51 39 r Duluth 44 30 c 45 33 pc Fairbanks 19 7 c 21 8 s Fargo 47 27 c 50 31 c Hartford 60 48 pc 62 50 pc Helena 46 39 r 53 45 sh Honolulu 86 76 sh 87 76 pc Houston 84 60 t 68 47 s Indianapolis 61 43 r 49 38 r Jackson, MS 81 66 pc 71 47 r Kansas City 58 40 c 61 40 pc Knoxville 74 60 pc 70 56 r Las Vegas 72 53 s 78 57 s Los Angeles 80 58 s 83 60 s Louisville 70 52 r 58 45 r Memphis 76 60 t 61 46 r Milwaukee 58 41 pc 52 40 pc Minneapolis 55 34 pc 56 37 pc Montgomery 84 66 pc 75 57 t Nashville 75 65 t 68 46 r New Orleans 84 72 pc 76 56 t New York City 64 56 pc 68 60 pc Norfolk, VA 71 56 s 75 67 pc Oklahoma City 52 40 r 59 39 pc Omaha 62 35 pc 63 40 pc Philadelphia 69 59 pc 73 65 pc Phoenix 78 52 s 78 56 pc Pittsburgh 65 47 r 53 47 r Portland, ME 48 42 pc 52 43 sh Portland, OR 61 57 r 65 56 sh Providence 58 50 pc 63 51 pc Raleigh 71 56 pc 75 66 pc Salt Lake City 52 42 c 55 44 c St. Louis 59 48 r 56 43 sh San Antonio 82 51 t 69 46 s San Diego 76 59 s 77 61 s San Francisco 73 54 s 74 52 pc Seattle 58 54 r 60 54 r Washington, DC 71 61 s 77 68 pc Amsterdam 52 46 c 56 48 c Baghdad 84 55 s 85 55 s Beijing 60 34 s 63 37 s Berlin 54 41 pc 60 43 pc Buenos Aires 72 43 c 66 50 s Cairo 87 65 s 88 65 s Calgary 48 31 c 42 29 c Cancun 86 75 pc 86 75 pc Dublin 50 34 c 48 33 pc Edmonton 47 28 c 40 26 c Halifax 46 40 pc 54 43 sh Kiev 59 45 c 56 41 s London 56 46 c 54 37 sh Madrid 53 38 sh 57 42 pc Mexico City 75 54 pc 73 54 t Montreal 43 37 r 47 37 c Ottawa 41 34 r 46 36 c Paris 54 48 sh 58 45 pc Regina 47 25 pc 45 25 r Rio de Janeiro 85 72 s 90 74 t Rome 70 61 pc 69 60 t St. Johns 47 34 c 41 36 c San Juan 86 77 pc 87 77 pc Sydney 77 68 pc 83 72 pc Tokyo 66 52 pc 65 53 s Toronto 57 38 r 49 38 r Vancouver 53 49 r 56 50 r Winnipeg 38 25 c 40 25 snHigh .................. 89 at Hollywood, FLLow .................... 12 at Big Piney, WY(For the 48 contiguous states yesterday)74Much of Saudi Arabia is a desert, but on Oct. 31, 1984, a thunderstorm poured 4.81 inches of rain on Al Wajh. Q: A lush half acre of grass can put how much water into the air?A: As much as 5,000 gallons in one day. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/66 85/64 86/65 86/65 85/64 85/62 84/64 83/63 84/64 86/66 85/67 85/70 86/68 86/64 86/63 87/64 86/65 87/64 87/65 85/64 85/64 86/62 86/62 85/67 85/64 84/70 86/68 85/66 87/63 86/65 85/67 85/63 86/64 84/70 84/71 86/67 86/67 87/65Forecasts and graphics provided by AccuWeather, Inc. 2018 By DOUG FERGUSONAP GOLF WRITERJim Furyk never quit his day job. It just seemed that way. During the 31 tournaments he played over 20 months, his identity was no longer U.S. Open champion, FedEx Cup champion or 17-time winner on the PGA Tour. He was the Ryder Cup captain responsible for everything from team dinners to uniforms, all the while keeping an eye on how the U.S. team was shaping up. What surprised him about a text message Monday afternoon was not the request for his time, but the topic. Its been a while since anyone asked about my game,Ž Furyk said. His role as Ryder Cup captain defined him the last two seasons and ended Sept. 30 in a loss to Europe outside Paris. Now its time for the re-entry. Im excited about trying to get my game back in shape,Ž Furyk said. Im going to try to play three in a row, and use those three events to evaluate where Im at. That will give me a little body of work to see what I need to improve, see where things are at. I dont have any expectations,Ž he said. I expect to be rusty.Ž Furyk was No. 37 in the world when he was appointed captain, the best ranking of a U.S. captain since Tom Watson was selected to lead the 1993 team. Watson was only 42, no longer in his prime but ageless enough that he won twice more on the PGA Tour and nearly added a sixth British Open title at 59. Ryder Cup captains now tend to be at the end of their careers, typically serving in their late 40s, though Furyk would hope he has plenty left.Ryder Cup over, Furyk returns to full-time jobSTEVENSVILLE, Mont. (AP) „ A grizzly bear with poor golf etiquette, including breaking flag sticks and not replacing his divots, has been captured and relocated away from a western Montana golf course. Whitetail Golf Course pro Jason Lehtola tells the Ravalli Republic that four flag sticks were snapped over a period of several days last week at the course along the Bitterroot River near Stevensville. On Wednesday there was a large hole in the manicured 7th green. Lehtola called Fish, Wildlife and Parks and wardens set a trap Thursday near the 7th green. They expected to catch a black bear. On Saturday, a 2 -year-old, 250-pound (113 kilogram) male grizzly bear was in the trap. The bear was relocated Sunday to the lower Blackfoot Valley, on the southern edge of the Northern Continental Divide Ecosystem.Grizzly with poor etiquette moved from Montana golf course GOLF adno=3625504-1 941-423-6955www.heroncreekgcc.com 5301 Heron Creek Blvd. North Port. FL 34287 Sumter Blvd. Between US 41 & I-75, Exit 182 NEWULTRADWARF TIFEAGLE GREENS Expires 11/5/18 Course Totally Renovated!! with this ad $49 GOLF Includes Sleeve of Balls NPS 24/7 EMERGENCY SERVICE NO OVERTIME CHARGES C oupon must be presented and discounted at the point of sales t ransaction. All sales are nal and no other offers can be combine d d. R ebates, credits & nancing varyb y model. $19 Service calls apply to standard service calls only d uring normal business hours. Does not a pp ly a f te r hours or emergencies. C ou p ons must be p resented and d iscounted a pp lied the p oint of sales transaction. All s ales are nal and no other o ff ers can be combined. New c ustomers on l y pl ease A Carrier Factory Authorized Deale r $ 0 D o w n 3 6 M o n t h F i n a n c i n g VALID THROUGH SEPTEMBER 30, 2018 V ALID THROUGH SEPTEMBER 30 2018 U P TO P ayments as low as $ 50/mont h Financin g with approved credit. Interest accrues a t time of purchase unless paid in full during promotional period. For regular term purchases, APR is based on U S prime rate and is subject to c h an g e. M ont hly pa y ments require d #E C 1 30005 1 5 4 # C A C 1 8 1 6868 # C F C 142 9 4 96 ALL L L L L L L L CALL TODAY! PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS adno=3616632-1 VALID THROUGH OCTOBER 31, 2018 VALID THROUGH OCTOBER 31, 2018Family Owned Since 1980 A Carrier Authorized Dealer

PAGE 49

GOLets Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € VeniceYour weekly guide to Entertainment, Travel and ArtsOctober 31, 2018 !PHOTO PROVIDEDThrough sword “ghting on the chess board and jousting matches, the Vikings will lay siege upon Alfred the Great and his Saxon army, and for comedic relief, the Washing Wenches will keep the crowd laughing. By DEBBIE FLESSNERLETS GO CORRESPONDENTAccording to historians, the Battle of Edington, in May of the year 878, marked a new phase in the series of Viking attacks on Great Britain. Whereas in previous battles, the Vikings had arrived on the island to raid and eventually settle in the coastal areas, this group of invaders sought to completely take over Great Britain. Thats the setting for the 15th Annual Sarasota Medieval Fair, to take place for three full weekends in November in the Ringling Woods, behind the Sarasota Fairgrounds. Marketing director Shannon Bowden said that though the Sarasota Medieval Fair has never repeated a scenarioŽ in previous year, they have twice retold the Authurian Tales. Each battle has been plucked from history and though the same people are involved in different con”icts, you will see past monarchs in various stages of their lives,Ž she said. As for the Vikings story, weve previously told the tale of Harold Godwinson, King of England, during the battle of Stamford Bridge and continued the story with the Battle of Hastings 1066 A.D. the following year, which happened directly after in history. This years scenario takes place in 878 A.D.Ž Through sword “ghting on the chess board and jousting matches, the Vikings will lay siege upon Alfred the Great and his Saxon army, and for comedic relief, the Washing Wenches will keep the crowd laughing. While each weekend has a different line up of entertainment, the ongoing scenario will be the same each visit, along with the marketplace of artists featuring in-person live pottery making, jewelry, soap makers, blown glass, medieval costumes, handmade leather journals, fairy wings and horns, unique musical instruments, portraits, childrens toys, incense and oils. As well as the whole immersive experience of the Medieval Fair, the entertainment is always a big draw. This year, there will be nine stages, each of which will have ongoing performances. One of the new entertainers featured will be theatrical Japanese drumming troupe Ronin Taiko. He submitted his media kit to us and we loved that he was something different,Ž Bowden said. He travels across the country with incredible drums and Medieval Fair brings history to life IF YOU GOThe Sarasota Medieval Fair will be held in the Ringling Woods, behind the Sarasota Fairgrounds, 3000 Ringling Blvd in Sarasota, on Nov. 34, Nov. 10-11 and Nov. 17-18, from 10 a.m. to 5:30 p.m., rain or shine. Single day admission prices are as follows: Adult, $18.95; Children, $9.95; Discounted Student, Senior and Military members, $16.95. Pub Crawl tickets are $35 and are sold separately. To find more and to order tickets, visit the website at: www.SarasotaMedievalFair. com for more details on the upcoming festival or call toll-free 888-303-FAIR (3247).FAIR | 11 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone Oct. 31st Nov. 3rdMICHAEL MACK IS BACKAnd the Faces of Rock Seen on ABC and Bob and Tom COMEDY ZONETUESDAY NIGHTCOMING SOONadno=3621752-100 2 Nov. 6thESCAPE FROM ELECTION NIGHT and come seeTHE BOOGIEMENLive 10 Piece Band Nov. 7th 10thMAXIMS COMEDIAN OF THE YEARŽROB LITTLESeen on NBC, CBS and Fox News Reservations Required941-240-5100 Gol & Countr Clu Expires 11-5-18 aladno=3625497-1NPS Includes sleeve of balls$49GOLF

PAGE 50

Page 2 € October 31, 2018 LIVE LIKE A TOURISTSome people may think Im a bit of an oddball. Allow me to introduce (a few of) the reasons. I would rather eat a bowlful of collard greens for a snack than a chocolate bar. My i-Tunes music library contains musical styles from The Royal Philharmonic Orchestra to Slipknot and everything in between. I absolutely love walking around historic cemeteries. Regarding the last item on that list, Indian Spring Cemetery, Charlotte Countys second oldest, is one of the nicest, and best maintained historic graveyards Ive ever visited. Trust me, other than going to a museum, there is no better way to learn about the early residents of a region than to visit their “ nal resting place „ and this cemetery contains many of Charlotte Countys earliest and most in” uential of those citizens. Indian Springs 40 acres of land was originally donated for the cemetery back in 1886, and of the 95 early settlers recorded in the Countys 1900 census, 49 of them are buried here, along with many of their descendants. There is space for about 6,000 total interments, so the eastern part of the land is still available for burials. The western part, along Alligator Creek, is where the early residents are buried. The “ rst thing I did when I walked up to the cemetery was to pick up one of the wonderful provided maps in front. It shows a grid outline of the historic part of the cemetery, with numbered spaces identi“ ed of the historically signi“ cant gravesites, and accompanied by descriptions of why the people buried there are important. All of the gravesites are facing in the same direction, east, so its easy to walk down the rows and see everything. Old cemeteries also provide the ultimate display of differences between the havesŽ and the have nots.Ž In Indian Spring, there are some particularly ornate tombstones and even a family mausoleum. By contrast, there are several unmarked graves and some very simple ones. Most heartbreaking of all for me was one that was in the Baby LandŽ section of the cemetery, where many of the little ones are buried. There was one roughly cut tombstone there, in the middle of all the beautiful ones, that had no name and no date. Someone, perhaps a grieving parent, had carved with a knife some words into the stone. It took me about 10 minutes to decipher it, because the shallowly carved letters had been worn down from decades of the elements of time, but I believe this is what it said: SON Do not marvel at this, because the Lord coming will fetch all those in the memorial tombs. You will hear his voice when he comes.Ž I love museums, but visiting a cemetery and reading things like that, put a more personal touch on the story. These were real people, with real accomplishments and heartaches, and I feel that learning their stories helps me respect and admire them on a more human basis. Debbie F lessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@” essner.net.Learning about early Charlotte County residents at the Indian Spring Cemetery LETS GO PHOTOS BY DEBBIE FLESSNER The grave of 12-year-old F. Peabody McLane, who died in 1889, is the oldest marked gravesite in Indian Spring Cemetery. The cemetery includes several markers for members of the fraternal society called Modern Woodmen of America. The markers all resemble stacks of wood. This tombstone in Baby LandŽ has no name or date and was most likely hand carved by a grieving parent, who didnt have the funds to buy a professionally made stone. IF YOU GOIndian Spring Cemetery is located at 5400 Indian Springs Road, in Punta Gorda. The cemetery is open each day, from dawn until dusk, and there is no charge to visit. Laura is a Charlotte County employee who maintains the cemetery. She is always happy to answer questions when youre there. DebbieFLESSNERC Nov. 3rd … 4th Sat./Sun. 10am … 5pmFree AdmissionVenice City Hall … W Venice Ave31ST ANNUAL A Howard Alan EventArtFestival.com(813) 962-0388DOWNTOWN VENICEArt FestivalAn Outdoor Art Show adno=3621498-1 adno=3624304-1 DID SOMEONE SAYBINGO!Come Try It! Have Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.bingotrail.comCHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte CountyMust be 18 Years or Older American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military Of“ cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church adno=3616555-

PAGE 51

Page 3 € October 31, 2018UPCOMING EVENTS Your weekly guide to entertainment, travel and arts in Southwest Florida. President Michael Beatty Publisher Carol Moore 941-681-3031 cymoore@sun-herald.com Executive Editor Jim Gouvellis 941-206-1134 jgouvellis@sun-herald.com Associate Editor Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor Sherri Dennis 941-206-1010 sdennis@sun-herald.com letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 By CRAIG GARRETTARCADIAN EDITORNotice to outlaw bikers: Steer clear of Arcadia Nov. 2-3. Organizers of the first Arcadia Bike Fest instead wish to attract the Moose Riders, veteran, service club and Christian motorcycle chapters, the nine-tofivers and retirees on their three-wheelers and Slingshots. The Arcadia event that Saturday is billed as a junior Thunder by the Bay in Sarasota or Cape Bike Night in Cape Coral, lucrative events bringing cash, visitors/shoppers and new interest to these and other towns. Nov. 2, a Friday at 6 p.m., is a downtown motorcycle parade with gawkers, your basic intro to smalltown Florida thats still driven by agriculture and ranching „ and in recent years a vintage shop/retail district, a sprinkling of young entrepreneurs and a selection of nifty little diners. Saturdays Arcadia Bike Fest at noon opens at the downtown Tree of Knowledge Park with a barbecue contest, morphs outward to a tent city of HarleyDavidson products and gear, stunt shows, bike judging, a Daisy Duke bike wash, beverage booths and stage performers such as Maiden Cane and The Copperhead Band. And plenty of gawking at our motorcycle toys. Police, volunteers and signage along U.S. Highway 17 will direct riders to a downtown closed to auto traffic. Food and street vendors and cold beverages will be available. Proceeds to the host Arcadia Main Street Program will benefit kids at the holidays, for instance. Things shut down Saturday at 9 p.m. Nearby campgrounds and limited hospitality is available to those staying the night. Weekend bike festivals such as those in Cape Coral and Englewood are more about weekend warriors and their families, said Pam Ames, a Bike Fest organizer with the host Arcadia Main Street Program and the owner of downtown shop for women. It will allow people to see whats here in Arcadia,Ž Ames said, adding that merchants„ mostly catering to vintage shoppers hauling off their treasures in minvans„are asked to remain open and to wave howdy-dos to the visitors. A sneak peak at the downtown.Ž To take in our charm,Ž added Andrea Jeter, Arcadia Bike Fests marketing coordinator. Arcadia needed a marketing nudge to draw from a wider radius in South Florida, especially at night and motorcycle events are a good fit, according to Ames, who was recently visited by Elizabeth Brown, a marketing manager with Berts Black Widow Harley-Davidson in Port Charlotte. The mega-dealership is a chief sponsor of Arcadia Bike Fest and will bring to bear, Brown said, its small army of new Harleys, sales people and promotional products. But Berts also brings a caravan of vendors, rock bands and its huge following in leather and thundering bikes. Berts disciples alone could mean 1,000 or more riders and their iron sleds, Brown said. All family friendly. Details are at arcadiamainstreet.com, use the Events pulldown option.Arcadia Bike Fest throttled up for weekend motorcyclists IF YOU GOArcadia Bike Fest will be held Nov. 2-3 in downtown Arcadia. Details are at www.arcadia mainstreet.com, use the Events pulldown option. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 11/06/18 SPARKLING 750 MLCHANDON BRUT CLASSIC .................. $14.97 FREIXENET BRUT OR EXTR A DRY .......... $8.47 LAMARCA PROCEC CO ........................ $11.95 MOET & CHANDON IMPERIAL BRUT ..... $40.97 NICOLAS FEUILLATTE BRUT RES .......... $29.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 PIPER HEIDSIECK BRUT OR EXTRA ...... $32.99 ROEDERER ESTATE BRUT ....................... $17.95 RUFFINO PROSECCO ........................... $10.95 VEUVE CLICQUOT YELLOW L ABEL .......... $43.97 ZONIN POSECCO .................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ......... $20.99 BELVEDERE REG. VODK A 750ML ......... $23.99 BENCHMARK BOURBON ................ $16.99 BURNETTS VODKA ........................ $12.99 BUSHMILLS IRISH WHISKEY ........... $36.99 CABO WABO BLANCO TEQUILA ........ $26.99 CAMARENA SIL/ R EPO TEQUILA ..... $34.99 CHIVAS REGAL 12YR 750ML ............ $25.99 CHOPIN VODKA 750M L ................ $27.99 CHRISTIAN BROTHERS VS ............... $18.99 E & J V S BR ANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA ..... $26.99 FINLANDIA VODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ..... $72.99 GLENLIVET 12 YR SCOTCH ............... $69.99 GLENMORANGIE 10 YEAR 750ML ..... $31.99 GRAND MARNIER LIQUEUR 750ML .... $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ...................... $54.99 HENNESSY VS COGNAC 7 50 ML .............. $32.99 J. WALKER BLACK LABEL SCOTCH ............ $51.99 JAMESON IRISH WHISKEY 750ML ....... $21.99 JIM BEAM BLACK BOURBON .......... $33.99 KAHLUA COFFEE LIQUEUR .............. $33.99 KNOB CREEK BOURBON ................. $61.99 OLD SMUGGLER SCOTCH ................ $18.99 PAUL MASSON VS BRANDY ........... $18.99 PATRON SILVER TEQUILA 750ML .... $36.99 REMY MARTIN V SOP 750ML ........ $31.99 RON CARLOS WHITE OR GOLD ........ $14.99 RON RICO SILVER OR GOLD ............ $14.99 SOUTHERN COMFORT BOURBON .... $20.99 ST. REMY VSOP BR ANDY .............. $23.99 SVEDKA REG ................................ $16.99 THREE OLIVES PLAIN V ODKA ......... $22.99 U V VODKA ............................... $15.49 WHITE & BLACK SCOTCH ................ $24.49 WHITE HORSE SCOTCH .................. $22.99 ZAYA 12 YEARS RUM 750ML .......... $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ........................ $15.99 AVALON CAB ................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY T YPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ........ $10.97 CARNIVOR CAB SAUV ..................... $11.95 ESTANCIA ANY TYPE............................ $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .... $19.95 FREEMARK ABBEY NAPA CAB ........... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY T YPE ............................ $8.99 KRIS PINOT GRIGIO ............................ $8.95 LA CREMA MONTERREY CHARD ........ $15.99 LE GRAND BLACKSHEEP ANY TYPE ...... $7.95 LE RIME PINOT GRIGIO ..................... $9.95 MAC MURRAY SONOMA CHARD ....... $15.97 MARIETTA OLD VINE RED ................. $11.95 MASCIARELLI MONTE. OR WHITE .........$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINF ANDEL .............. $12.95 RAVENSWOOD ANY T YPE .................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ..... $14.97RODNEY STRONG CHALK HILL CHARD ... $13.97RODNEY STRONG ALEX. VALLEY CAB ... $20.97 RUFFINO LUMINA PINOT GRIGIO ....... $7.45 SONOMA CUTRE CHARDONNA Y........ $20.95 MONKEY BAY SAUV. BLANC ............... $7.95 VILLA MARIA SAUV. BL ANC ............. $10.95 WHITEHAVEN S/BLANC ..................... $14.971.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF .......... $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE .......................... $9.95 FOXHORN ANY T YPE..................... $6.95 GLEN ELLEN ANY TYP E.................... $7.95 JACOB'S CREEK ANY T YPE ............... $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY T YPE ............... $7.45 MONKEY BAY S/BLA NC .................. $14.47 REDWOOD CREEK ANY TYPE ........... $9.97 RUFFINO CHIANTI ....................... $13.95 YELLOWTAIL ANY T YPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 11/06/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeJOIN US ON NOVEMBER 2ND BETWEEN 1PM TO 5PM FOR YOUR ARDBEG TASTING TOUR BUSMEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1197750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995THE WALKING DEAD CAB SAUV or RED BLEND$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LLVOV VODKA1.75LTR POLAND$1999DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BLUE ICE POTATOVODKA$2599KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRERChardonnay$2097THE CLEAVERRED BLEND$1297BUTTERChardonnay$1497SANTA MARGHERITAPinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLKIM CRAWFORD ROSE$1497CHATEAU STE MICHELLE ROSE$897 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899$24991.75L$1599750ML$2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 11/06/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE750ml 750 ML PROPHECY ANY TYPE $9997 MOONS RED BLEND750ML$997 1.75L adno=3623789-1

PAGE 52

Page 4 € October 31, 2018 UPCOMING EVENTSProvided by LAURIE COLTONVENICE THEATREVenice Theatres Stage II Series will present the macabre and hilarious parody, Silence! The Musical,Ž Nov. 2 through Sunday Nov. 25. Patrons might want to skip the Chianti and fava beans at dinner before taking in Venice Theatres next Stage II offering, but a“ cionados of horror and humor (who arent easily offended) will appreciate Silence! The Musical.Ž Not many community theatres will tackle a show that includes song titles too raunchy to print, but Venice Theatre has a long history of presenting challenging contemporary works. Producing Executive Director Murray Chase saw the show Off-Broadway a few years ago and has been looking for an opportunity to include it in the theatres Stage II line-up ever since. Chase is not alone in his appreciation of this off-beat show. The Washington Post calls Silence! weirdly mesmerizingŽ and The New York Times says its hilarious ƒ subversively funny ƒ and deliriously tasty.Ž It was included in Time Magazines TOP 10 EVERYTHING OF 2011 list and won Best Musical of 2012 from the Off Broadway Alliance. With music and lyrics by Jon and Al Kaplan and a book by Hunter Bell (known to Venice Theatre audiences for, Silence! The MusicalŽ is an unlikely parody of Jonathan Demmes 1991 Academy Awardwinning film. Featuring a Greek chorus of floppy-eared lambs, Bob Fosse-inspired dance moves, singing serial killers Buffalo Bill and Hannibal Lecter, and FBI trainee Clarice who majored in psychological criminology and minored in dance,Ž Silence!Ž is sure to make audiences laugh and cringe. The material is in good hands with Director Kelly Wynn Woodland at the helm. She is joined by a crack creative team with Music Director Peter Madpak and Choreographer Brian Finnerty. Chris Caswell stars as Dr. Lecter in his second turn as a killer (he gave a Handy Awardwinning performance as Sweeney Todd in 2016), Kari Solum channels Jodie Foster as Clarice, and Charlie Kollar sings a song called Are You About a Size 14?Ž as Buffalo Bill. The ensemble features Allan Kollar, Andrea Keddell, Steve McAllister, Paul Costello, Danielle Snelling, and Amanda Heisey. For full enjoyment of the very specific jokes and gags, watching or rewatching the film before seeing the musical is recommended. Again, audience discretion is strongly advised for the show The Washingtonian describes as ... hilariously appalling.Ž Performances begin at 7:30 p.m. Tuesdays through Saturdays and at 2 p.m. on Sundays. There will be no performances on Nov. 21, 22 or 24 due to Thanksgiving and the Venice Holiday Parade. Adult tickets are $30. Youth and college tickets are $15 to $17. Silence! The MusicalŽ contains adult themes and extensive adult language. Audience discretion is strongly advised. Seating is general admission. Tickets are on sale at www.venicestage.com or by contacting the box of“ ce at 941-488-1115. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice.The unauthorized parody of The Silence of the Lambs will shock and entertain you PHOTO BY RENEE MCVETYKari Solum as Clarice Starling and Chris Caswell as Hannibal Lecter. IF YOU GOPerformances begin at 7:30 p.m. Tuesdays through Saturdays and at 2 p.m. on Sundays, through Nov. 25. There will be no performances on Nov. 21, 22 or 24, due to Thanksgiving and the Venice Holiday Parade. Adult tickets are $30. Youth and college tickets are $15 to $17. Silence! The MusicalŽ contains adult themes and extensive adult language. Audience discretion is strongly advised. Seating is general admission. Tickets are on sale at www.venicestage.com or by contacting the box office at 941-488-1115. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. RJs Friday Night & Saturday Afternoon Live MusicŽ Beer & Wine AvailableNew England Seafood Restaurant Now OpenSaturday Nights until 7pm2 Clam Plates $34.95 w/purchase of 2 DrinksDine In ONLY 17753 Toledo Blade Boulevard, Port CharlotteRT 776 AND TOLEDO BLADE941-235-0005TUES-THURS: 11AM 7PM € FRI: 11AM 8PM € SAT: 11AM 7PM € CLOSED SUN AND MON adno=3621713Bil Allrean hi ClassiJAZZ BANDNOVEMBERTWELTH2018 @ 7 pm a a 7 pm pm p p p Doors open at 6:30 pm concert starts at 7:00 pmPrice: $20 for the public & FREE for CCJS members Hotline: 941-766-9422, www.ccjazz.org, www.facebook.com/ccjazzsociety Location: The William H. Wakeman III Cultural Center Theater 2280 Aaron St, Port Charlotte, FL 33952To purchase tickets: Call the Box O ce at 941-625-4175 or purchase on concert night at the CC Theater.adno=3621719-CHARLOTTE COUNTY JAZZ SOCIETY PRESENTS~ Saturday, November 10, 2018 From 6:30 PM to 9:00 PM Punta Gorda Civic Association 2001 Shreve St., Punta Gorda Tickets: $45Amberg Insurance € Murdock Tire € All County Appraisal & Consulting € State Farm-Brian Chapman € Dolphin Cleaners € Hometown Ti tle & Closing Services Venice Pines Vet Clinic € Light Ideas € Collingswood Animal Hospital € Foot & Ankle Centers of Charlotte County € Harbor Audiol ogy € Fero Construction Dara Sorah, CPA € Full Spectrum Retirement € Olmsted & Wilson P.A. € Sandhill Healing € Panther Hollow Dental Lodge € We Insure Inc. Debbie Reynolds Performance LED of SWFL € Carron Concierge Consulting of Raymond James € The nickel Ride Patricia A. Scott, DDSOral & Maxillofacial Surgery www.gogophotocontest.com/BestInShowENROLL YOUR DOG € PURCHASE TICKETS € VOTEGETTEL OF CHARLOTTE COUNTY PRESENTSPARTICIPATING DOGS: BUDDY AVA MARIABENTLEY FAITH BUTKUSPAOLO SNOOK FINNDENVERCHARLOTTEJoin the Animal Welfare League of Charlotte County for our Best In Show event! There will be dogs of all shapes, sizes, and breeds, vying for the title of AWLs Best In ShowŽ You can enroll your dog, vote for your favorite or purchase tickets at the link below, or calling us at (941) 625-6720. All proceeds benefit homeless animals in Charlotte County! PAWS UP FOR OUR SPONSORSadno=3622947-1

PAGE 53

Page 5 € October 31, 2018UPCOMING EVENTSBy RUSTY PRAYLETS GO CORRESPONDENTIts all about the road. To Paul Nelson, its that simple. I love bringing my music to the people,Ž said the Grammy-winning guitarist, record producer and songwriter. I love going to new places. I love seeing new faces. The road is in my blood, my DNA. Its what I do.Ž Nelson, who for years was the sideman to the late Johnny Winter, a blues guitar legend, will be making two stops in the area in November: Leroys Southern Kitchen in Punta Gorda on Nov. 8, and Englewoods on Dearborn in Englewood on Nov. 14. They are part of a huge tour in support of his album Badass Generation. Nelson was in Connecticut when he paused in his travels to chat, and he was on his way to gigs in Tuckerton, New Jersey, Sandy Springs, Georgia, Nashville and Memphis before hitting Jupiter, Florida on Nov. 7. Nelson and his band played Port Charlotte this time last year and later performed at Englewoods. It was his “ rst time in this area, and I loved it. The crowd at Englewoods was nuts. I cant wait to get back.Ž The feeling is mutual. We loved the band, his music and Paul as a person,Ž said Merrill Hollinger, co-owner of Englewoods with her husband, Tony. Nelson said Leroys offers him a chance to perform in a small venue. I love these intimate, blues guitar kind of places. I keep on hearing, Wait until you play Leroys. Wait until you play this place. I want to go there, play my music, play guitar, and hope they dig it.Ž Nelson was formally educated at Berklee College of Music. He not only was handpicked by Winter to be his protg, he has performed or recorded with Eric Clapton, Slash, Billy Gibbons, Ben Harper, Robben Ford, Vince Gill, Warren Haynes, Derek Trucks, James Cotton, Joe Perry, Susan Tedeschi, Kenny Wayne Shepherd, John Popper, Dr. John, Larry Carlton, Leslie West, Joe Bonamassa, Sonny Landreth, Dickey Betts and Joe Walsh. Nelson produced Winters Step Back album, which won Nelson a Grammy Award for Best Blues Album. He also wrote for Winter, who died in 2014, and produced a documentary about his life, Down and Dirty.Ž Nelson reveres Winter. It was an honor to play with him,Ž Nelson said. I was ready for it. I knew his stuff going in. He was a musical friend who became a personal friend. He was like a father to me. He took me under his wing. He wanted to pass the torch.Ž In January, Nelson will be playing a Johnny Winter fest in Jamaica. Its a 7-day concert series, and a nice bend in the road. The road is where Ive built my career,Ž Nelson said. Going out and playing your own stuff is great. I just love playing guitar, I love people. I love the road. Theres nothing like it.ŽBringing music to the people PHOTO PROVIDEDI love bringing my music to the people, says blues guitarist Paul Nelson, who will be performing at Leroys Southern Kitchen in Punta Gorda and Englewoods on Dearborn in Englewood this month. IF YOU GOThe Paul Nelson Band will be playing at Leroys Southern Kitchen, Punta Gorda, at 8 p.m. Nov. 8. For more information, visit www.leroyssouthernkitchenandbar.com. The band will also be performing at Englewoods on Dearborn, Englewood, at 7 p.m. Nov. 14. There is a $10 cover charge. For more information, visit. http://englewoods.tripod.com. VENICE EVENTVHS Drama Department presents The SeagullŽ The SeagullŽ is Venice High Schools Fall Mainstage Production of the 2018/2019 year. There will be two evening performances on Nov. 2 and Nov. 3, at 7 p.m., as well as two matinees on Nov. 3 and Nov. 4, at 2 p.m. Originally written in 1895, Chekhovs first play, The Seagull,Ž was his unabashed love letter to the theatre. He wrote it with a transparency and force that still rattles the bones of the modern audiences. The cast and crew of 20 is comprised of students from all four grades. Tickets are $15 for adults and $5 for students and can be reserved at www.veniceperforming artscenter.com or by calling the box office at 941-218-3779. The Venice Performing Arts Center is located at 1 Indian Ave., Building 5, Venice. Local NEWS BRIEFSadno=3621714-1 Thanksgiving Day 12-7PM Joi Ou Famil Traditional Thanksgiving Dinner & Thanksgiving Specials www.rivercitygrillpg.comItalia at River City will be closed Thanksgiving DayFor Reservations Please Call 941-639-9080131 W. Marion Ave Downtown Punta Gorda Regular Dinner Menu Also Available adno=3622121-1

PAGE 54

Page 6 € October 31, 2018 UPCOMING EVENTSBy RUSTY PRAYLETS GO CORRESPONDENTOnce John Poveromo got to college, he knew he was destined to invest heavily in something else entirely. I was one of those guys who was funny in school,Ž he recalled in a recent interview. I was a big fan of standup comedy. I went to college and I was going to major in English. But after about a year, I realized thats not what I wanted to do. I “ gured Id rather invest 10 years in doing standup comedy, which I loved, rather than four in something I didnt like.Ž Poveromo, Brooklynborn, New Jersey-bred, has been doing standup since 2006. He will bring his unique brand of observational comedy to the Library Comedy Club at Four Points by Sheraton in Punta Gorda on Nov. 3. He headlines a bill that includes William Lewis, Natasha Samreny and the host and founder of the Library Comedy Club, Gordon Meyers. Showtime is 7:30 p.m. Tickets are $10 reserved, $15 at the door. Reservations are suggested. Email degame@att.net, or call 305-343-2930. Poveromo is the “ rst out-of-state act booked by Meyers, who started the series of comedy events in June 2017. Poveromo has never played Florida, so its a match made in, if not heaven, then paradise. Poveromos comedy roots go back to two seemingly disparate talents: the frenetic Robin Williams and the studied Jerry Seinfeld. I was a fan of Robin Williams long before I got into standup,Ž Poveromo said. He was kind of the gateway to other comics like Jerry Seinfeld.Ž Poveromo moved around a lot as a kid, “ nally settling in Toms River. He doesnt have a cast of neighborhood characters to draw on for his comedy, so he pulls from everyday situations, my life in general, dating, social patterns. I love talking about people and how they behave. Its kind of fun, observing people.Ž Poveromos Florida tour begins in Punta Gorda, includes “ ve dates at Snappers Comedy Club in Palm Harbor, and concludes at the Laugh Lounge in Jacksonville. Im performing places Ive never been before,Ž he said. Its going to extend my reach.Ž Meyers believes Poveromo will “ t nicely into the Library Comedy Clubs niche. Personally, I like to provide a variety of guys,Ž Meyers said. I like to have the hyper, in-your-face-for45-minutes type, and the quiet, thinker style. Theres a lot of talent here. Its always a good show.Ž Poveromo is also a writer who has written for several TV shows, and hes an illustrator/animator with a book out, Drawings from a Nobody.ŽA degree in funny PHOTO PROVIDEDJohn Poveromos comedy roots go back to two seemingly disparate talents: the frenetic Robin Williams and the studied Jerry Seinfeld. IF YOU GOLibrary Comedy Club, Four Points by Sheraton, 33 Tamiami Trail, Punta Gorda, will host John Poveromo, at 7:30 p.m on Nov. 3. Tickets are $10 reserved and $15 at the door. For more information, email degame@att.net or call 305-343-2930.GROVE CITY EVENTCard party The St. Francis Womens Guild monthly card party will take place on Nov. 7. Doors will open at 11 a.m, with a hot lunch served after 11:30 a.m. Play cards or board games at the Parish Hall located at 5265 Placida Road, Grove City until 2:30 p.m. Ticket are $7 which includes lunch, play and door prizes. Make reservations by calling the Parish Of“ ce at 941697-4899. All are welcome.ENGLEWOOD EVENTSLadies, do you want to sing in our show? A special opportunity is being given by the Venetian Harmony Chorus to be in its Christmas Show at 3 p.m. on Dec. 8. Venetian Harmony Chorus is a female barbershop organization. It is a nonpro“ t chapter of Sweet Adelines. All you have to do is attend at least three rehearsals from now till showtime. Locations of rehearsals are Christ Lutheran Church, Englewood on the 1st, 3rd, and 4th Mondays of the month from 6:30 p.m. to 9 p.m. The 2nd Mondays rehearsal is at Venice City Hall on Venice Island from 5:30 p.m.-8 p.m. For more information or questions, call 941-480-1480 or visit the website at www.venetian harmony.com. Local NEWS BRIEFS O cial Lighting of the VILLAGE Save the DateSATURDAY November 17th5:30-9pm OVER ONE MILLION LIGHTS AND THEMED DECORATIONSHOLIDAY CHRISTMAS CELEBRATIONProudly Presented by Fishermens Village E M M E E E D D D D D D D D D D D D E E E E E E E C C C C C C C C O O O O O O O R R R R R R A A A A T T T I O N S M E E E E E E D D D D E E D D D E E C C A A A T T O N A N D T H E N D T H DT DT H E HE A N D D A TI O N e “ shville.com | 1.800.639.0020 1200 W. Retta Esplanade Punta Gorda, FLadno=XNSP50367 adno=3623511-1 November 8th, 2018Join us for the Empty Bowls Benefit DinnerNew Day Christian Church 20212 Peachland Blvd., Port Charlotte 4:30-7:00 p.m. Donation $12, Kids are Free with AdultReceive soup and bread provided by local area restaurants, a bottle of water and a handcrafted bowl. Live Entertainment, Local School Chorus, Silent Auction and Bake Sale We accept cash, checks and credit cards. Take-Outs Available All proceeds go The Homeless Coalition, the Charlotte County Public Schools Homeless Education Project, and Meals on Wheels Tickets are available at The Homeless Coalition or at Liberty Elementary School and on-line at www.cchomelesscoalition.org and click on get involved or at the door. For more information, call: 941-627-4313, Ext. 134 Or Facebook www .facebook.com/CharlotteCountyEmptyBowls Homeless Education Project Meals on Wheels of Charlotte County, Inc. Porth Charlotte Florida CHARLOTTE COUNTY EMPTY BOWLS HELPING FIGHT HUNGER IN CHARLOTTE COUNTY 4 TICKETS: 239.529.3925 GULFSHOREOPERA.ORG A singing sensation performing popular love songs GO CABARETJAN 19 | 7:00 PMIsles Yacht Club Punta Gorda Fun and casual evening of nostalgic hits from the 40s, 50s and 60s GULFSHORE TENORSNOV 9 | 7:00 PMCultural Center Theatre Port CharlotteDEC 9 | 3:00 PMFirst United Methodist Church Punta Gorda Tickets: $35UPCOMING EVENTS adno=3623574-1

PAGE 55

Page 7 € October 31, 2018 For pricing, seating, and ticket information,please call 941-205-5996 or go to WWW.CHARLOTTESYMPHONY.COMMaestro Raffaele Ponti 2018 2019 SEASONCharlotte Performing Arts Center Punta GordaNOVEMBER 18, 20187:30 PMGreatest Hits from Opera to Broadway GUEST ARTISTS: Sammuel Hall & Daniel Sco“ eldDECEMBER 16, 20182:00 PM AND 7:30 PMSounds of the SeasonJANUARY 13, 20197:30 PMWagner | Tannhauser Overture, WWV 70 Creston | Concerto Alto Saxophone, op.26 GUEST ARTISTS: Tim McAllister Dvorak | Symphony No 6, op. B112, D MajorJANUARY 27, 20197:30 PMGlinka | Russian and Lyudmila: Overture Bruch | Concerto, Violin, No.1, op.26, G minor GUEST ARTISTS: Jeffrey Multer Brahas | Symphony No.4, op.98FEBRUARY 10, 20197:30 PMCreston | A Rumor Beethonven | Concerto, Piano, No. 3, op.37, C Minor GUEST ARTISTS: Fabio Bidini Tchaikovsky | Symphony No.4MARCH 10, 20197:30 PMElgar | Concerto for Violoncello op.85, E minor GUEST ARTISTS : Julian Schuars Brahams | Tragische Overture, op.81 Respighi | Pini di Romaadno=3621715-1

PAGE 56

Page 8 € October 31, 2018 DINING OUTBy DEBBIE FLESSNERLETS GO CORRESPONDENTFive years ago, Krista Madden, a single mom of two young girls, was working two jobs and just trying to make ends meet. Her youngest daughter was having some issues, so Krista went to her school to meet with a counselor there and try to come up with a course of action. The counselor suggested that rather than Krista punishing her daughter for bad behavior, she should instead institute a reward program, for when her behavior was especially good. It turned out that Kristas daughter really loved desserts, so thats where she decided to focus her rewards. When she would have a good week in school, we would bake together and make desserts on the weekends,Ž Krista said. Later that year on Mothers Day, we made a cheesecake and I sold it in a Facebook group that Im in.Ž Another member of that Facebook group was someone who worked at the Charlotte County Chamber of Commerce. After she heard good reviews about the cheesecake Krista had sold earlier, she placed a large order of her own. By November, Krista had sold 176 of her cheesecakes, and she knew she was onto something good. I was doing it out of my house for five months, using a Cottage Food License I got from the state,Ž Krista said. But one day, I got a knock on my door (from the Florida Department of Agriculture & Consumer Services). It turns out that cheesecakes are considered to be a hazardous item „ so they told me I had 30 days to find a new location.Ž Two years ago, she hurriedly opened Kristas Cheese Kakery on Veterans Boulevard, in Port Charlotte. Though sales were good, she continued to look for a more visible and convenient spot to sell her cheesecakes and about a year ago, she was able to move to her current location on the Tamiami Trail. Krista sells about 75 different flavors of whole cheesecakes, and each day she picks out 12 of them to display and sell by the slice in her display case. She said she continues to build on the original recipes she and her youngest daughter had come up with, coming in at 4 a.m. to bake cheesecakes for the day. We pulled from many different recipes and made our own,Ž she said. I dont like sour cream, so we dont use that, and we only put about a half cup of sugar in our cakes. We tried to give people something refreshing, something different.Ž Besides traditionalŽ cheesecake, Krista offers keto, sugar-free, gluten-free and lowcarb options, so even those with dietary restrictions can enjoy a slice. Kristas Cheese Kakery is not set up like a typical restaurant. Though some customers do choose to sit down at one of the tables and eat their cheesecake, most pick up a slice or a whole one to take out. The long tables are mostly used for birthday parties, and something else that makes the Kakery unique-cake making and decorating classes. Remembering how, as a single mother, she struggled to get her start in this business, Krista also uses her retail space to help other local bakers who may need a hand up. When I got this place, there was a bakery that had gone out of business here, so I was fortunate, but you cant set up a specialty bakery just anywhere,Ž she said. I offer my place to local home bakers, so they can get a feel of working and selling their items in a storefront, and to see if this is something they really want to do. Ive had two cake decorators in here and a vegan donut girl, who is still with me. I was lucky „ everything kind of fell into place for me.Ž Kristas Cheese Kakery is located at 3036 Tamiami Trail in Port Charlotte, Unit B, and is open Tuesday through Friday, from 11 a.m. to 6 p.m. and Saturday, from noon to 6 p.m. Krista sells whole cheesecakes (order those in advance), as well as slices, and also makes wedding cakes, both cheesecake and traditional. For more information, and to find out about classes, visit the website at https:// kristascheesekakery. business.site or call Reward yourself with cheesecake from Kristas Cheese Kakery PHOTOS PROVIDED You can buy freshly made whole cheesecakes or by the slice at Kristas Cheese Kakery. Both children and adults can take cake making classes at Kristas Cheese Kakery. IF YOU GOKristas Cheese Kakery is located at 3036 Tamiami Trail in Port Charlotte, Unit B, and is open Tuesday through Friday, from 11 a.m. to 6 p.m. and Saturday, from noon to 6 p.m. Krista sells whole cheesecakes (order those in advance), as well as slices, and also makes wedding cakes, both cheesecake and traditional. For more information, and to find out about classes, visit the website at https://kristascheesekakery.business.site or call 941-235-8570. Early Birds: 2:30 to 5:30 p.m. € 2 for $22Happy Hour: 3 p.m. to 6 p.m. every day Award-winning ribs, great burgers, fresh seafood and steaksOpen Sun. Thur. 11:30 am to 9 pm € Fri. Sat. until 10 pm Boaters welcome € Marker 9A on the Intracoastal www.rumbaypalmisland.com Call for Water Taxi reservations € 941-697-0566 Lunch & Early Dining: 11 am to 5 pmHappy Hour Daily: 3 pm to 6 pmOpen Mon. Fri. 11 am to 9 pm Sat. Sun. 10 am to 9 pm 941-698-6900 7092 Placida Road € Cape Haze Boaters welcome € Located between markers 7 and 8 on the Intracoastaladno=3616067-1adno=3621717-1 SIGHTSEEING € LUNCHEON € DINNERJCCRUISES.COMFOR RESERVATIONS & MORE, CALL:239-334-7474THANKSGIVING LUNCHEON CRUISE Thursday, Nov. 22th CHRISTMAS CAROLING SANTA CRUISE Sunday, Dec. 16th CHIRSTMAS DAY BUFFET CRUISE Tuesday, Dec. 25th NEW YEARS EVE DINNER/DANCING CRUISE Monday, Dec. 31st Holiday Dinner Parties Downtown Fort Myers Cultural Center TheaterThe William H. Wakeman III 2280 Aaron Street, Port Charlotte call or go online for tickets: 941-625-4175 www.theculturalcenter.com Kenny Rodgers Cher Louis Armstrong Dolly Parton Rod Stewert Billy Ray Cyrusadno=3625312-1 Saturday Nov. 17th $19 Public $17 Members Lots of Costume Changes adno=3622491-1 "Why Pay More?" Enjoy Resort Style Living!Monthly Rent Includes:€ Free Transportation € Three Delicious Meals Daily € All Utilities (except telephone) € Housekeeping € Heated Pool € Wellness Center € Social Activities € Social Center € Full Service Salon € Cable Included Small Pets are Welcome2305 Aaron Street, Port Charlotte, FL 33952941-629-0043www.myrivercommonshome.com Independent Senior Living Community om e e om o READERS CHOICE AWARD2018

PAGE 57

Page 9 € October 31, 2018 adno=3621716-1

PAGE 58

Page 10 € October 31, 2018 UPCOMING EVENTS IF YOU GOCountry for a Cause will be held at 6 p.m. on Nov. 2, at the Charlotte Country Fairgrounds Expo Hall, 2333 El Jobean Road, Port Charlotte. Tickets are $85 a person; $1,000 for a table of eight. Proceeds benefit the Virginia B. Andes Volunteer Community Clinic. For tickets or more information, visit www. VolunteerCare.NET.Country for a Cause to benefit Virginia B. Andes Volunteer Community ClinicBy RUSTY PRAYLETS GO CORRESPONDENTThe key to Country for a Cause, says Robin Bayne, is its low-key approach to a fun night out. Nobody has to get dressed up,Ž she said. Folks can wear their jeans and cowboy boots.Ž she said. The “ fth annual Country for a Cause is scheduled for 6 p.m. to 10 p.m. on Nov. 2, at the Charlotte County Fairgrounds Expo Hall in Port charlotte. Doors open at 5:30 p.m. Tickets are $85 a person or $1,000 for an eight-person table. Tickets may be purchased online at www.VolunteerCare.NET. The event will feature live boot-scootinŽ music by the Florida Cracker Boys, a down-home country meal provided by Leroys of Punta Gorda, a cash bar, lots of games, prizes and auction items. For the “ rst time, the Amazing Nissan Truck Raf” e will be held. A $200 gives the ticket holder a chance to win a 2018 Nissan Titan King Cab truck. Only 250 tickets will be sold, but some remain available. The drawing is at 8 p.m. the day of the event. You do not have to be present to win. Country for a Cause is a fundraiser for the Virginia B. Andes Volunteer Community Clinic. Founded 11 years ago by Drs. David Klein and Mark Asperilla, the Andes clinic provides nocost medical, pharmacy and wellness services to the underserved in Charlotte County. Over the years, the clinic has established itself as a haven for individuals without insurance and, therefore, denied access to health care. We run a full clinic for all the folks who dont have the means to pay for health care, said Bayne, an Andes board member. The fundraiser has grown each year weve held it. Everybody works really hard to make it a success. Its going to be a fun event.Ž For more information, call Bayne at 941-276-1668. adno=3623769-1 adno=3623983-1

PAGE 59

Page 11 € October 31, 2018UPCOMING EVENTS” are that is unique to things we have.Ž Visitors can also skip the long pub lines and join a Pub Crawl, as they enjoy songs, jokes and entertainment. The Crawl will explore the festival with one of the Fairs colorful characters while making rotating stops at the three main pubs, sampling 10 different beers, three wines, and four tasty meads. There is a separate charge for the Pub Crawl. It takes a literal army of performers to present a festival of this size, and every person involved is dressed in period costume. Each year, the festival holds auditions where new faces get their chance to show their skills and talent, but the next years scenario is usually “ nalized before the last day of the current fair, allowing potential leads to prepare for what is coming. Bowden said that this year, two local Sarasota residents will be featured in the primary roles. Zach Phipps will be portraying Guthrum, the Viking King and Nicholas Conners will be portraying Alfred the Great, King of Wessex,Ž she said. Both men have participated in the festival for nearly “ ve years playing various characters. This will be their “ rst primary roles with the Sarasota Medieval Fair, but have both actively participated in crucial parts in both the lanes and the human combat chess match with the festival.Ž While children will certainly “ nd the educational experience of the Medieval Fair entertaining, there is also an expansive Childrens Realm that will be open throughout the day. Young visitors can play dress-Up, learn medieval manners, sit for a storytime, attend a Coat of Arms Academy or play period games. It takes about 10 months to fully prepare to present a festival like this, and the organizers say theyre grateful to have the opportunity to do it every year. The event is incredibly well-attended each time its held, last year drawing more than 85,000 guests during its November run, many of them dressing up in period costumes and fairy wings themselves. Jeremy Croteau, executive producer, says that the support from Sarasota County and surrounding areas each year has been inspiring. We started out small back in 2005,Ž he said. The fair was a personal passion for me as a kid growing up and Im so very grateful for the support weve had throughout the years. Weve undergone many positive changes and when we get to show off what weve had in the works every November, its a serious thrill.ŽFAIRFROM PAGE 1 PHOTO PROVIDEDThere will be no shortage of turkey legs and other delicious foods at this years Medieval Fair.PORT CHARLOTTE EVENTSRotary Club yard sale The Murdock Rotary Club is holding a mega yard sale with lots of furniture and other items from 7 a.m. to 1 p.m. on Nov. 3, at 1089 S. Tamiami Trail, Port Charlotte (in the parking lot of Light Ideas). The Rotary Club of Murdock is a 501(c)(3) charitable organization and all funds raised at the yard sale will be used to benefit children in Charlotte County, through scholarships, a dictionary program for third graders and prevent drowning programs. For more information, call 941-456-1862. Winter Wonderland Fantasy Hair Show A team of stylists from Illusions Salon will perform and entertain the community without limits on their artistic creations. from noon to 2 p.m. on Nov. 3, at Visanis Restaurant & Theater, 2400 Kings Highway, Port Charlotte. Doors open at 11 a.m. with lunch served at noon followed by the program at 1 p.m. Tickets are $25 per person and includes lunch. Proceeds benefit the Charlotte County Homeless Coalition. For more information, call 941-505-5777 or 941-627-4313. Local NEWS BRIEFS LUNCH & SHOW! $19 CHILDRENS THEATRE Selected Matinees NOW NOV 16 IN THE OFF BROADWAY PALM 1380 Colonial Boulevard, Ft. Myers y 239.278.4422 € BroadwayPalm.com NOW … NOV 10 NOW … NOV 17 An evening of sidesplitting confusion ensues when mistresses, secret lovers and mistaken identities collide in this hilarious farce!adno=3621718adno=3622589-1

PAGE 60

Page 12 € October 31, 2018 UPCOMING EVENTSBy CHRIS KOURAPISLETS GO CORRESPONDENTCelebrate the Arts of VeniceŽ will be held on Nov. 3-Nov. 4. This Annual Downtown Venice Art Fest, one of the areas largest and “ nest juried art shows, will be taking place near Venice City Hall, and Venice MainStreet (VMS) organizers expect to kick off the season by featuring 150 artists at this Howard Alan event, according to Erin Silk, executive director of Venice Main Street Inc., a 501(c)(3) nonpro“ t dedicated to enhancing the quality of life in Venice by preserving, protecting and promoting historic downtown Venice. In September VMS held a poster-design contest, and on Nov. 1 an artist selected by the VMS Design Committee will be awarded $500 and a booth worth $500 for a poster design depicting this years theme Celebrating the Arts of Venice.Ž Art Fest attendees will be treated to original artwork displayed for sale in the following categories: paintings, photography, jewelry, sculpture, ceramics, glass, mixed media, wood, acrylics, oils, clay, digital, and “ ber. Patrons will also have an opportunity to meet ar tists in person at their booths and commission their artwork. Returning artist Robin Focht will be featuring her Sweetpea Glass Creations, glass ” ower garden decorations. Each ” ower is hand-drilled, hand-painted, then attached to a sturdy stem that is connected with special glue that withstands heat and cold temperatures. Mixed media artist, Jessica Cloarec, works with acrylics and papers that she has collected from her trips around the world. Ideas for her colorful, whimsical, paintings are drawn from her memories and imagination. Ann Marie Solomon, a watercolorist, paints mermaids, sea life, and island cottages that re” ect her love of Florida beaches. Len and Debbie Marucci will return with metal lawn and wall sculptures that are painted and sealed with automotive paint, and Michael Vistia, known as the founder and creator of brilliant and refreshing new styles of painting, welcomes commissions for multi-colored pet paintings. Annmarie Siegels “ sh, owls, or bird necklaces or bracelets are fashioned from recycled watch parts that are sure to attract buyers looking to purchase distinctive holiday gifts. The 31st Annual Downtown Venice Art Fest takes place from 10 a.m. to 5 p.m. on Saturday, Nov. 3 and Sunday, Nov. 4, at 401 W. Venice Ave., in front of City Hall. Admission is free. For more information, call Venice MainStreet at 941484-6722 or go to www. artfest.com.Celebrate the Arts of Venice31st Annual Downtown Venice Art Fest is one of the areas largest and “ nest PHOTO PROVIDEDAnne Marie Soloman will return with a collection of watercolor paintings that re” ect her love of Florida sea life. Brilliant pet portraits by Michael Vistia will be display. IF YOU GOThe 31st Annual Downtown Venice Art Fest takes place from 10 a.m. -5 p.m. on Saturday, Nov. 3 and Sunday, Nov. 4, at 401 W. Venice Ave., in front of City Hall. Admission is free. For more information call Venice MainStreet at 941-484-6722 or go to www. artfest.com. jelly € can fruit € can pasta € can stew € deodorant € mens underwear M/L € womens S adno=3623462-1 adno=3623765-1

PAGE 61

Page 13 € October 31, 2018ARTBy CHRIS KOURAPISLETS GO CORRESPONDENTMarine biologists, seafood specialty restaurants and homeowners who display sea life adornments on their patios or in their homes appreciate John Grammers craftsmanship. His creations appear lifelike and realistic. Customers prefer to purchase wall sculptures of tarpon, tuna, dolphin, stingrays, barracuda, and whale sharks that appear natural. I use only high grade copper or stainless steel sheeting that I hammer, chisel, “ le smooth, clean and airbrush in order to produce a rainbow of permanent colors using a technique known as bluing. Copper, over time, will develop a patina, but steel will never rust, even in salt air, so I now specialize in crafting the unique stainless steel pieces that people prefer, especially marlin,Ž Grammer explained. Grammer, who was born in St. Thomas, U.S. Virgin Islands, grew up loving the sea and sea creatures. While working as an independent contractor building custom homes and home furnishings in the Virgin Islands he began carving and creating sculptures from driftwood and entire trees as a hobby. Years later, after relocating to the U.S. mainland to pursue a career as a wood sculptor, Grammer was hired to design and create sculptures and movie props in Los Angeles, California. For 2-1/2 years he built set designs and constructions at Walt Disney stores. Now a fulltime metal sculptor living in Sarasota, Grammer participates in “ ne arts and craft shows throughout Florida. When not traveling hes designing all types of metal coastal art in his workshop/studio/art gallery, located in a Sarasota industrial area where loud metal grinding and pounding doesnt bother residential neighbors. My 2 to 6 foot or 6 to 8 foot wall hangings include several varieties of “ sh, seahorses, mermaids, sand dollars, crabs, octopus, Florida lobsters, turtles, and even ” amingos. After one-of-akind wall art pieces are completed I weld metal hooks at their ideal balancing point before signing and dating them,Ž said Grammer. Visit John Grammer at his display tent on Nov. 3, 4 at the 31st Annual Venice Main Street Art Fest taking place near Venice City Hall. During this Celebrating the Arts of VeniceŽ show hell be featuring 30 to 40 stainless steel sea life wall sculptures for sale. Purchase a whale shark wall sculpture and Grammer will donate 10 percent of his profit to a special Save the Whale SharkŽ fund as these whales (not sharks), some reaching 50 feet in length, are endangered. View examples of his copper and stainless steel work at www. johngrammerart.com or contact him for commissions at john@ johngrammerart.com His studio is located at 5410 McIntosh Road, Sarasota. Call him for an appointment at 941-780-1886.Sea life sculptures by John Grammer PHOTO PROVIDEDDuring this Celebrating the Arts of VeniceŽ show John Grammer will be featuring 30 to 40 stainless steel sea life wall sculptures for sale. Purchase a whale shark wall sculpture and Grammer will donate 10 percent of his pro“ t to the Save the Whale SharkŽ fund. IF YOU GOVisit John Grammer at his display tent on Nov. 3-4 at the 31st Annual Venice Main Street Art Fest taking place near Venice City Hall. During this Celebrating the Arts of VeniceŽ show hell be featuring thirty-forty stainless steel sea life wall sculptures for sale. Purchase a whale shark wall sculpture and Grammer will donate 10% of his profit to a special Save the Whale SharkŽ fund as these whales (not sharks), some reaching 50 feet in length, are endangered. View examples of his copper and stainless steel work at www.johngrammerart.com or contact him for commissions at john@johngrammerart.com His studio is located at 5410 McIntosh Road, Sarasota. For more information, call 941-780-1886. Visit www.yoursun.com adno=3616907-1 FIRST 900 ACROSS THE FINISH LINE RECEIVE A FINISHERS MEDAL Walk or run for families in need of safe, decent aordable homes! Join us on Thanksgiving morning at 7:30 am. Register at www.charloecountyh.org Or call 941-639-3162 5K Run / Fun Walk November 22, 2018 @ 7:30 am FSW State College 26300 Airport Rd. Punta Gorda adno=3622827-1adno=3622994-1 Enjoy a Complimentary Dessert with Dinner Come Celebrate Our 4th Anniversary!941-474-42921400 Aqua View Lane, Englewood landysonthewater.com 1/4 miles east of Beach Road/776 The Seafood Capital! Live Entertainment on the Patio 6pm-9pm Full Liquor Bar Lunch & Dinner SpecialsHours: Tues Sun € 11am 10pmSTEAKS € SEAFOOD € GREEK FOODOutside Dining

PAGE 62

Page 14 € October 31, 2018 OUT AND ABOUT WEDNESDAYJUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Road, Englewood. 941-473-3126. J&B ACCOUSTICS, FIRE N ICE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403. MICKEY BASIL, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. RITA BEACH, (live music), 7 p.m-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Court, #2, Port Charlotte. 941-627-9463. VANESSA COLLIER, (live music), 7 p.m.-10 p.m. 2 Brothers Hoodoo Lounge, 4300 Kings Highway Unit #415, Port Charlotte. 941-677-0290. GASHOUSE GORILLAS, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. THE KOLLECTIONS, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. TIME TRAX, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.THURSDAYMEMPHIS RUB BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. MILES BOSWORTH, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. TWO MEN AND A LADY TRIO, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. PAUL ROUSH, (live music), noon-3 p.m., DAVE HEVERON, 5:30 p.m.-8 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. KATE KEYS, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. DOUG COVENTRY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. PERFOMANCE ISSUES, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. GULF COAST BANJO SOCIETY, (live music), 11 a.m.1:30 p.m., Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.FRIDAYBABYL, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. GRAHN VALLIE SHOW, (live music), 6 p.m.-10 p.m., L&M ACCOUSTICS, 6:30-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. COPPERHEAD BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante 285 W. Dearborn St., Englewood. 941-475-1355. SKUNKY RON, (live music), Gulf Cove Moose Lodge, 4212 N. Access Road, Englewood. 941-473-9446. THOMAS H., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. SANDY FORBES, (live music), 7 p.m-9 p.m. DVines Wine & Gift Emporium, 701 JC Center Court, #2, Port Charlotte. 941-627-9463. CRUISIN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. JUST FRIENDS, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. RITA BEACH, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. DANE, (live music), 2:30 p.m.6:30 p.m., ICONIC, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. TRIGGERFISH, (live music), 7 p.m.-10 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. CAPE COD SMITTY, (live music), 1 p.m.-5 p.m., ZOMBIE U, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. JR BRADFORD, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice. 941-497-7740. CHRIS BRETT, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.SATURDAYFROST & ROSS, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. BOOGIEMEN, (live music), 7 p.m.-9:45 p.m. Sandbar Tiki & Grille, 1975 Beach Road, Englewood. 941-460-8280. B4 HAND BAND, (live music), 1 p.m.-5 p.m., FIRE & ICE, 6 p.m.-10 p.m., RAZMATAZ, 6:30 p.m.-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670. KAT CROSBY BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood. 941-475-7501. LIVE MUSIC, 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466. ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223. SCHNEIDER & MAYFIED: SRO, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739. LOU FAUST, (live music), 7 p.m-10 p.m. DVines Wine & Gift Emporium, 701 JC Center Court, #2, Port Charlotte. 941-627-9463. OPEN MIC WITH S&H, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645. TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994. PAUL ROUSH, (live music), noon-4 p.m., STEVE FLAGG, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. CATEGORY 5 BAND, (live music), 8 p.m.-11 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda. 941-637-1177. JOHN POVEROMO, (comedy), 7:30 p.m. The Library Comedy Club at the Sheraton Four Points, 33 Tamiami Trail, Punta Gorda. 305-343-2930. CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177. J&B ACOUSTICS, (live music), 1 p.m.-5 p.m., HALF STEP DOWN, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. BEANS & SEEDS, (live music), 1 p.m.-5 p.m., THE KOLLECTIONS, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. American Legion, 1770 E. Venice Ave., Venice. 941-485-4748.SUNDAYLOU FAUST, (live music) 11 a.m.3 p.m. Vino Loco, 420 W. Dearborn St., Englewood. 941-473-8466. BOB TEESDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208. MICHAEL HIRST, (live music), noon p.m.-4 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. LISA FLEMING, (live music), 1 p.m.-5 p.m., TONE JEFF, 6:30 p.m.10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. STEVE FLAGG, (live music), 1 p.m.-5 p.m., DANNY BEACH, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000. DOOWOP DENNY, (live music), 5 p.m.-8 p.m. T.J. Carneys, 231 W. Venice Ave., Venice.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175. CHRIS G., (live music), 11 a.m.-2 p.m., PAT COZAD, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda. GARY & KERRI, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. JAY SMITH, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710. JOYCE & DOUG, (live music), 6:30 p.m.-9:30 p.m. American Legion, 3436 Indiana Road, Rotonda West, Rotonda. 941-697-3616. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889.TUESDAYOPEN MIC NIGHT, (live music), 6 p.m.-8:30 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500. ROCKY TROP, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, OUT AND ABOUT | 15 adno=3624765-1 Siesta Key BeachCRYSTAL CLASSIC INTERNATIONAL SAND SCULPTING FESTIVAL SiestaKeyCrystalClassic.com941.349.3800 Live Music every day! Headliners include: Reverend Barry & The Funk, Twinkle, 22N, Kettle of Fish, Tropical Ave.Fun Activities for Kids & Adults!Free Amateur Competition € Sand Sculpting Demos & LessonsOPEN SAT. & SUN. UNTIL 9 PM WITH LIVE MUSIC AND LIGHTED SCULPTURES!Something for Everyone! € Food, Drink & Retail Vendors € 60 ft. Party Tent € Master Sculpting Competition € Quick Sand Speed Sculpting S iesta Ke y B 948 Beach Rd, Sarasota, FL 34242November 9-12, 2018 Historic Downtown Arcadia Friday, November 2, 2018 Parade 6pm & Music Saturday, Nov. 3rd Noon-9PM BBQ Contest € Bike Show € Stunt Show Daisy Duke Bike Wash € VendorsA portion of all proceeds will be donated to: Arcadia ARCADIANARCADIANServingDeSotoCountysince1887Ž NEWSPAPERS www.arcadiamainstreet.com WittmerLinehan Live Music byadno=3622134-1

PAGE 63

Page 15 € October 31, 2018UPCOMING EVENTS55 W. Dearborn St., Englewood. 941-473-2670. OPEN MIC/MUSIC SHARE, (live music), 6 p.m.-8:30 p.m. Englewood Art Center, 350 S. McCall Road, Englewood. 615-738-7342. FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood. OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte. COUNTRYPLUS, (live music), 7:30 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645. JIMI BANKS, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055. PRO JAM, (live music), 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114. MIXED UP DUO, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100. BRUCE & TIKI D., (live music), noon-3 p.m. Fishermens Village, Retta Esplanade, Punta Gorda. JOHN RENO, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695. ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.OUT AND ABOUTFROM PAGE 14 By CHRIS KOURAPISLETS GO CORRESPONDENTEnergetic freelance artist Frances Smith can paint on anything that holds still, and shes always open to trying new mediums and art forms. Although I enjoy the challenge of using oils, acrylics, watercolors, pastels, and faux “ nishes to paint animals, people, “ sh and scenery on walls,canvas, glass, rocks, wood, furniture or fabric, Im equally happy to work on stained glass, ceramic sculpture, print making, and calligraphy projects,Ž she explained. Smith studied at the Boston Museum of Fine Arts, the Ringling School of Art & Design, and the Farnsworth School in Sarasota. As a freelance artist she “ rst worked at Circus World in Sarasota where she painted colorful pictures of old and new Ringling Brothers clowns. Smiths series of postcards featuring clowns and animal “ gures were sold in area shops and shipped to different countries. She also specialized in painting murals and large format artwork that still decorate walls in health care facilities, childrens rooms, patios, and various Florida stores and restaurants. Throughout the years Smith has entered and won many competitions, but winning the North Port Mineral Springs competition for her three dimensional clay piece entitled Children around the WorldŽ was especially meaningful. In September a number of Smiths paintings, rock decorations and animal cutout “ gures were featured in a solo exhibit at the Englewood Art Center, and in October she donated a painting to the North Port Art Centers Best of the Best Invitational Show for their Heist fundraising project. As part of a Fall Members ShowŽ taking place through Nov. 9, an entire wall of Smiths paintings will be on display at the Venice Art Center where she currently teaches Note Card Illustration, Basic Drawing 1, Basic Drawing 2, Animal Art, Pastels, Black & White (and maybe one color) Art, Individual Art Instruction, and Watercolor Portraits. A complete listing of courses may be found on the Venice Art Center website at www.veniceartcenter. com or call them to register at 941-485-7136. The Venice Art Center is located at 390 Nokomis Ave., S., Venice. Cost is $35 for members or $40 for nonmembers. VAC UncorkedŽ monthly gatherings are listed on the website. A special project is offered for each VAC UncorkedŽ group being taught each month from October to May by individual VAC instructors. Contact Artist Frances Smith for commissions or individual art instruction at Q5ueen@gmail. com or call 941-4972452. She teaches all mediums, just ask.All mediums of art possible with Frances Smith IF YOU GOThe Venice Art Center is located at 390 Nokomis Ave., S., Venice. VAC UncorkedŽ monthly gatherings are listed on the website at www.veniceartcenter. com. A special project is offered for each VAC UncorkedŽ group being taught each month from October to May by individual VAC instructors. adno=3622016-1 Temple Shalom23190 Utica Avenue Port Charlotte, FL 33949 941-625-2116www.TempleShalomfl.com Like us on FacebookWill be performing at Temple Shalom Sunday AfternoonNOVEMBER 4TH AT 4:00 PMOpen to All at No ChargeSponsored by the Sylvia and Lesleigh Hershkowitz Memorial Fund.The Bay AreasCantorial Association adno=3622425-1 adno=3622754-1

PAGE 64

Page 16 € October 31, 2018 UPCOMING EVENTS UPBEATBy Tom Lovasko, Sun CorrespondentA look back at the Pop/Rock music of the 60s, the 70s and 80s READERS ROCK!Top of Billboard Chart 1960 … I Want To Be WantedŽ by Brenda Lee 1970 … Ill Be ThereŽ by the Jackson Five 1980 … Woman In LoveŽ by Barbra StreisandHalloween PlaylistPut out the candy corn, turn off the lights and crank up any of these tunes: ThrillerŽ (Michael Jackson); Witchy WomanŽ (Eagles); Monster MashŽ (Bobby Boris Pickett & The Crypt Kickers); Highway To HellŽ (AC/DC); Quentins ThemeŽ (Charles Randolph Greene Sound); Bad Moon RisingŽ (Creedence Clearwater Revival); Somebodys Watching MeŽ (Rockwell); Season of the WitchŽ (Donovan); Werewolves of LondonŽ (Warren Zevon); FireŽ (Crazy World of Arthur Brown); Hungry Like The WolfŽ (Duran Duran); Babys In BlackŽ (Beatles); Welcome To My NightmareŽ (Alice Cooper); (Dont Fear) The ReaperŽ (Blue Oyster Cult); GhostbustersŽ (Ray Parker, Jr.); After MidnightŽ (Eric Clapton). Pet SemataryŽ (Ramones); FrankensteinŽ (Edgar Winter Group); The Purple People EaterŽ (Sheb Wooley); Iron ManŽ (Black Sabbath); I Want CandyŽ (Strangeloves); Brain DamageŽ (Pink Floyd); Witch Queen Of New OrleansŽ (Redbone); People Are StrangeŽ (Doors); Psycho KillerŽ (Talking Heads); In The Midnight HourŽ (Wilson Pickett); Haunted HouseŽ (Jumpin Gene Simmons); I Put A Spell On YouŽ (Screamin Jay Hawkins); Sympathy For The DevilŽ (Rolling Stones); RaptureŽ (Blondie); Twilight ZoneŽ (Golden Earring); Psychotic ReactionŽ (Count Five); Black Magic WomanŽ (Fleetwood Mac or Santana); AbracadabraŽ (Steve Miller Band); SpookyŽ (Classics IV).Last week, the trivia question asked: Soft pop brother and sister singing duo, the Carpenters, were big in the 70s with a dozen top 10 singles. What was their most popular song (and first hit) from 1970? Answer: Many chose the logical Weve Only Just BegunŽ but it was (They Long To Be) Close To YouŽ Our Weekly Winners Are: Tom Jones, Kathy Stuenkel, and Ed Gajda of North Port. Darlene Barclay, Dennis Menhart, Karla Kimmey, and Clora Hamilton of Port Charlotte. Bill Bittay, Geri Neely, Larry Calp, Julie Worth, Bill Messick, and Louise Elleo of Venice. Kathy Robinson of Gulf Cove,, Will Johnson of Punta Gorda, Emma Kolanich of Deep Creek, and Mike Barry of Ocala. Joe Del Bonis and Kathy Parker-ODay of Rotonda West. Ray and Linda Mianti of Albany, New York, Lee Stein of Arvada, Colorado, and Tom Tissot of Brick, New Jersey. This Weeks Question: From the Halloween playlist above, name one or both of the songs that are instrumentals.E-mail responses to upbeat@sun-herald.com by noon this Thursday. Include your answer, your name and the city you reside in. By RUSTY PRAYLETS GO CORRESPONDENTGenre-bending. There is no better way to describe the third annual Big Orange Music Festival, to be held Nov. 3, at Laishley Park in Punta Gorda. From the hard-driving funk of Trombone Shorty to the wailing blues of Honey Island Swamp Band and Sean Chambers Band to the jazz-infused Ben Sparaco and New Effect, the festival will offer the full spectrum of music. No question. Trombone Shorty offers New Orleans funk. He has worked with some of the biggest names in rock, pop, jazz, funk, and hip hop. Tickets for the show are $45 in advance, $55 at the gate. Gates open at noon. Michael Haymans and his Hibiscus Band will open the show at 12:30 p.m. with their true-to-Florida music. Whey Jennings, the grandson of Waylon Jennings, is scheduled to follow at 2:05 p.m. According to Nick Nemec, the festivals promoter along with his father, Matt, Whey Jennings is coming with a “ lm crew and will be playing an acoustic set. Plans call for him also to perform at Leroys Southern Kitchen the night before Big Orange. Ben Sparaco will go on at 3:25 p.m., followed by the Sean Chambers band at 4:40 p.m. New Orleans-based Honey Island Swamp Band is scheduled to take the stage at 6:30 p.m., followed by Trombone Shorty at 8:30 p.m. For more information, go to www.bigorange musicfestival.com. The Honey Island Swamp Bands sound is reminiscent of the Allman Brothers in style,Ž Nick said. They get those slide guitars going. We saw them 10 years ago in Fort Myers, and they had the washboard thing going,Ž Matt added. Theres a cool feel to that band. Its really different, really different. Its a music festival. Its not a funk genre or a rock genre or whatever. The music festivals Ive been to are something for everybody. Thats what makes it good. Youre not just listening to the same thing over and over. Every time another act goes on, youre going to hear a different style of music.Ž Big Orange LineupGates open at noon 12:30 p.m.: Michael Haymans and his Hibiscus Band 2:05 p.m.: Whey Jennings 3:25 p.m.: Ben Sparaco and New Effect 4:40 p.m. Sean Chambers Band 6:30 p.m. Honey Island Swamp Band 8:30 p.m. Trombone Shorty and Orleans Avenue IF YOU GOThe Big Orange Music Festival will be held on Nov. 3, at Laishley Park, Punta Gorda. Gates open at noon. Tickets: General admission, $45 in advance, $55 at the gate. For more information, visit www. bigorangemusicfestival.com.PHOTO PROVIDEDPUNTA GORDA EVENTVeterans Parade The Punta Gorda Elks will hold a Veterans Parade on Nov. 3, starting at 9:45 a.m., in downtown Punta Gorda. This parade celebrates the service and sacrifices of our nations veterans. The parade will start at Charlotte High School and proceed down Carmelita Street to Taylor, proceed down Taylor and end at the Event Center. The parade features local High School marching bands, ROTC contingent from Charlotte and Port Charlotte High Schools, floats, Conquistadors, Freedom Riders Motorcycle Club, and participation from the many Veterans Groups located in Charlotte County. There will be an Expo after the parade located at the Wells Fargo parking lot on Taylor Road. The Veterans Associations will have booths to visit and learn what they have to offer the community. Dont forget to thank a veteran for their service.Ž Local NEWS BRIEFA festival of music genres 1.866.249.1087Wir Sprechen Deutsch MORE THAN JUST CRUISES! AllAboardTravel.comPrices per person p l us cruise / package ta x es & fees. Sub j ect to a v ai l abi l ity. R estrictions app l y. Check pricing q uoted.FL S T# 3 7 30 4 London, Paris & The Edge Spring 2019Sail on the brand new Celebrity Edge from Ft. Lauderdale to London via Bermuda (overnight), Ponta Delgada, Lisbon, Bilbao & Paris (Le Havre), then spend 2 nights in London & 2 nights in Paris.Bus from select FL cities. 20-Day Cruise Package... fr. $2,899SIN G LES! HawaiiTravel with other singles around the enchanting islands of Hawaii, including Maui (overnight), The Big Island, Kauai (overnight) and Oahu. Bonus: $75 on-board credit per cabin and Prepaid Gratuities.Exciting exclusive activities!*based on shared accommodations solo pricing also available.7-Night Cruise... fr. $2,009.14*Southern Caribbean Dec. 2018Set sail from Miami to San Juan, St. Thomas, St. Kitts, Barbados, St. Lucia and St. Maarten.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 10-Day Cruise... fr. $499 WE GROUPS! Call about our group program today. O R R R E E E T Taste of Bordeaux Wine CruiseApr. O ct., 2019Sail roundtrip from Bordeaux to Cadillac, Pauillac, Blaye, Bourg, and Libourne.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Night River Cruise... fr. $3,299adno=36217462018 FUN Arts Festival Sponsored byCelebrity Paint-O!Vote at crowdrise.com/fun-arts-fest FUN Arts Festival Finale November 16, 6pmHors d'oeuvre Drinks Music DancingTickets are going fast at visualartcenter.org 210 Maud St, Punta Gorda, FL 33950 | (941) 639-8810 adno=3621712-1

PAGE 65

A -tAAC Hldgs AAC ... ... ...dd 12.96 6.50 480 5.46 -39.3AAR AIR .30 .6 85 51.52 36.46 364 46.92 +19.4ABB Ltd ABB .76e 3.8 ... 28.67 19.08 5610 19.81 -26.1ABM ABM .70 2.3 19 44.70 28.17 422 31.06 -17.7ADT Inc n ADT ... ... ... 9.84 6.93 1201 7.30 -6.6AES Corp AES .52 3.5 12 15.39 9.86 7812 14.82 +36.8AFLAC s AFL 1.04 2.4 13 48.19 41.41 4294 43.14 AG MtgeIT MITT 2.00f 11.5 9 19.95 16.31 89 17.37 -8.6AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 3 25.17 -.7tAG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 24 24.85 -1.9AGCO AGCO .60 1.1 23 75.95 49.50 1843 54.14 -24.2AH Belo AHC .32 6.9 ...dd 5.80 4.25 230 4.63 -3.5tAK Steel AKS ... ... 16 6.80 3.55 20694 3.50 -38.2AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1724 19.24 +27.4AMCON DIT .72 .9 19 100.00 77.00 84.00 -14.2AMN Hlth AMN ... ... 20 68.20 37.71 531 51.42 +4.4ARC Docu ARC ... ... 15 4.68 1.62 74 2.30 -9.8ASA Gold ASA .04e .5 ...q 12.18 8.18 88 8.82 -22.1AT&T Inc T 2.00 6.6 6 39.32 28.85 49053 30.47 -21.6tAT&T 66 n TBB ... ... ... 26.72 23.80 155 23.62 -9.5A10 Ntwks ATEN ... ... ...dd 8.25 5.51 288 5.70 -26.2AU Optron AUO .18e ... ... 4.76 3.40 437 3.91 +5.6AVX Cp AVX .46 2.9 ...cc 21.48 14.51 421 15.87 -8.3AXA EqH n EQH .13p ... ... 23.21 19.67 805 20.20 -5.6AZZ Inc AZZ .68 1.5 19 56.05 39.50 80 44.89 -12.2Aarons AAN .12 .3 10 56.00 34.29 581 45.83 +15.0AbbottLab ABT 1.12 1.6 29 74.15 53.61 7973 68.00 +19.2AbbVie ABBV 3.84 4.7 15 125.86 79.26 5237 81.59 -15.6AberFitc ANF .80 3.9 12 29.69 11.62 2095 20.46 +17.4AbdAsPac FAX .42 10.7 ...q 5.09 3.91 608 3.93 -19.6AbdAustEq IAF .70e 13.6 ...q 6.77 5.05 47 5.13 -19.5tAbdnChile CH .58e 9.3 ...q 9.64 6.17 173 6.26 -29.9AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 47 8.40 -4.8AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 26 7.26 -19.5AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.7 50 29.67 21.34 486 28.96 +5.8Accenture ACN 2.92 1.9 24 175.64 141.47 2294 154.62 +1.0tAccoBrds ACCO .24 3.0 14 14.63 9.59 3025 7.95 -34.8AcmeU ACU .44 2.6 18 25.55 15.31 23 17.00 -27.4AcornInt rs ATV ... ... ... 38.86 13.50 22 19.00 +7.7ActiniumP ATNM ... ... ...dd .87 .33 824 .61 -8.1Act Rep n GOP ... ... ... 23.61 19.92 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 8 20.71 -3.2Actuant ATU .04 .2 ...dd 31.00 21.50 231 23.97 -5.3Acuity AYI .52 .4 14 186.99 109.98 424 124.44 -29.3Acushnet n GOLF ... ... ... 27.87 16.91 162 24.40 +15.7AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 359 15.05 +.1AdamsNR PEO 1.32e 1.2 ...q 21.48 16.90 170 17.36 -12.5AdmRsc AE .88 2.2 ...dd 50.59 35.81 2 40.75 -6.3Adecaogro AGRO ... ... ... 10.63 6.93 254 7.70 -25.5Adient n ADNT 1.10 3.5 ... 85.32 28.24 1083 31.38 -60.1AdtalemGl ATGE .36 .7 20 56.45 30.71 361 49.55 +17.8AdvAuto AAP .24 .1 29 171.50 78.81 1020 164.97 +65.5AdvDisp n ADSW ... ... ... 27.93 21.50 529 26.81 +12.0AdvDrainS WMS .32 1.2 23 33.50 18.20 204 27.57 +15.6Advansx n ASIX ... ... ... 46.51 26.87 115 27.82 -33.9tAdvClayCv AVK 1.13 8.2 ...q 16.50 13.63 169 13.79 -13.2AdvClEnh LCM .84 10.9 ...q 8.74 7.65 7.74 -7.1tAdSDorWr AADR .32e .7 ...q 64.00 44.82 35 45.54 -22.6AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6tAdSNewT n FNG ... ... ... 24.13 17.65 26 17.99 -16.2AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 35.22 +.6AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 2 49.49 +.3AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.74 46.31 10 47.72 -1.3AdvSStarG VEGA ... ... ...q 32.34 29.58 0 29.84 -3.2Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 6 63.71 -10.8AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 8 24.94 -3.6AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 4 25.65 -17.4AdMadDm FWDD .18e .4 ...q 57.19 49.06 2 50.17 -6.2AdvActBear HDGE ... ... ...q 8.58 7.22 295 8.08 +3.1tAecom ACM ... ... 11 39.90 29.38 1637 29.47 -20.7AegeanMP ANW .08 8.7 2 5.10 .60 802 .92 -78.6Aegon AEG .25e 4.1 ... 7.48 5.80 1883 6.04 -4.1Aegon cap AEH 1.59 6.3 ... 26.52 25.00 34 25.27 -2.1Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 13 25.41 -2.1Aegon t AEB .77 3.3 ... 25.49 22.47 8 22.98 -5.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7tAerCap AER ... ... 8 58.30 48.29 1705 50.30 -4.4Aerocntry ACY ... ... 3 17.34 12.05 4 14.59 -4.3AerohiveN HIVE ... ... ...dd 6.50 3.54 181 3.85 -34.0AerojetR AJRD ... ... ...dd 37.70 24.41 537 30.26 -3.0Aetna AET 2.00 1.0 19 206.66 164.52 1351 197.65 +9.6AffilMgrs AMG 1.20 1.0 9 216.99 110.27 998 115.17 -43.9Agilent A .60 .9 75 75.00 60.42 3077 63.64 -5.0Agnico g AEM .44 ... 43 49.80 32.18 1467 35.61 -22.9sAgreeRlt ADC 2.16 3.7 30 58.52 43.74 530 58.65 +14.0tAir Inds AIRI .60 50.0 ... 1.95 1.25 26 1.20 -29.0AirLease AL .40 1.1 5 50.70 36.46 699 37.71 -21.6AirProd APD 4.40 2.9 23 175.17 148.44 1770 153.78 -6.3AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.8 7 25.30 18.66 296 19.15 -18.1AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 21 24.85 -6.5AlamoGp ALG .44 .5 23 120.58 79.85 34 85.83 -24.0AlamosGld AGI .02 .5 ... 7.04 4.06 1550 4.15 -36.3AlaskaAir ALK 1.28 2.0 8 76.06 57.53 1252 63.24 -14.0AlbnyIn AIN .68 1.0 30 82.20 55.80 162 67.16 +9.3Albemarle ALB 1.34f 1.4 16 144.99 86.75 1306 97.12 -24.1Alcoa Cp AA ... ... 17 62.35 33.08 2193 34.15 -36.6AlexB Inc ALEX .28 1.4 27 29.99 19.14 183 19.75 -28.8Alexanders ALX 18.00 5.6 ... 436.80 322.65 4 323.96 -18.2AlexREE ARE 3.72 3.0 31 134.37 114.00 865 123.95 -5.1AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 10 34.46 -6.9AlexcoR g AXU ... ... ... 1.79 .90 306 .93 -41.3AlgonPw n AQN .51f ... ... 11.34 9.45 118 10.08 -9.7tAlibaba BABA ... ... 40 211.70 131.36 25154 136.33 -20.9Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.09 .63 143 .75 -79.6AllegCp Y ... ... ...cc 659.88 549.00 43 597.24 +.2AllegTch ATI ... ... ...dd 30.25 21.02 1499 25.00 +3.6Allegion ALLE .84 1.0 ... 92.87 73.85 796 84.60 +6.3Allergan AGN 2.88 1.8 10 197.00 142.81 8440 160.67 -1.8Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 211 76.05 +2.3AlliCAMun AKP .70 5.3 ...q 14.11 12.49 84 13.25 -2.5AlliData ADS 2.28 1.1 12 278.33 192.02 497 201.58 -20.5AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 78 11.96 -10.7tAlliBGlbHi AWF .84 7.6 ...q 13.05 11.07 176 11.09 -13.1AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.9 13 31.24 24.01 365 28.81 +15.0AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1963 43.51 +2.1tAlliGlCvInc NCV .78 12.8 ...q 7.28 6.16 710 6.11 -13.1tAlliGblCv2 NCZ .69 12.8 ...q 6.38 5.45 520 5.40 -13.0AlliNFJDv NFJ 1.20 10.1 ...q 13.81 11.66 195 11.83 -9.3AlliGlEqCv NIE 1.52 7.7 ...q 23.96 19.29 170 19.66 -7.0tAllz24Tgt n CBH ... ... ... 9.65 8.68 65 8.72 -4.2AllnzgDI&Cv ACV 2.00 9.5 ...q 25.31 20.34 51 20.96 -4.0AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 10 25.44 -.2AllisonTrn ALSN .60 1.4 16 53.76 37.41 2827 44.21 +2.6Allstate ALL 1.84 1.9 14 105.36 88.29 2018 95.49 -8.8Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 14 24.92 -2.7Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 21 25.22 -3.9Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 4 25.49 -3.4Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 51 25.34 -3.5Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.11 6 26.03 -2.1AllyFincl ALLY .60 2.4 11 31.29 23.69 3779 25.06 -14.1AlmadM n AAU ... ... ... 1.06 .49 176 .53 -48.5AlpUSQVal QVAL 1.35e 4.8 ...q 33.51 26.74 4 28.15 -8.3 AlpValuIntl IVAL 1.35e 5.0 ... 35.03 26.58 6 27.22 -17.6AlpMoIntQ IMOM ... ... ...q 33.00 23.95 3 24.40 -19.7AlpMoUSQ QMOM ... ... ... 34.35 26.83 2 27.67 -3.3AlpArcVl n VMOT ... ... ... 31.39 25.08 21 25.80 -11.0AlphaPro APT ... ... 17 4.25 3.15 6 3.30 -17.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.50 -5.4AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 2 68.31 -1.8AlpDisrTc n DTEC ... ... ... 30.48 24.40 9 25.09 -.5AlpBzSoMed BUZ ... ... ... 39.28 30.28 2 34.11 +6.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 5 32.60 -6.1Alps RivDiv RFDA ... ... ... 34.12 29.47 5 30.47 -3.8AlpRvrCare RFCI ... ... ... 26.24 23.54 3 23.61 -4.4AlpRivUncn RFUN ... ... ... 26.41 24.65 2 24.74 -5.0AlpSprtJG SGDJ ... ... ...q 34.60 22.99 4 23.58 -29.8AlpMedBrk SBIO ... ... ...q 39.61 29.15 71 33.14 +1.1AlpSprotG SGDM .12e .8 ...q 22.54 14.69 18 15.86 -23.4AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 2 35.36 -2.4AlpEDvDg EDOG .73e 3.6 ...q 27.38 20.08 15 20.40 -19.7AlpAlerEn ENFR 1.35e 6.7 ...q 24.16 19.24 5 20.01 -13.3AlpIntDvDg IDOG 1.47e 5.9 ...q 30.26 24.38 39 25.04 -12.6AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 15 39.75 -4.4AlpRivStInc RIGS .30e 1.2 ...q 25.46 24.16 22 24.25 -3.6AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 158 43.72 -4.5AlpAlerMLP AMLP 1.35e 13.7 ...q 11.89 9.01 18769 9.89 -8.3Alteryx n AYX ... ... ... 63.18 21.15 1425 48.48 +91.8Altice n ATUS ... ... ...dd 22.78 14.50 5401 15.37 -19.4AltisrcAst AAMC ... ... ...dd 88.25 39.71 11 42.00 -48.5AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 4.9 21 74.38 53.91 11640 65.87 -7.8AlumChina ACH ... ... ... 20.04 8.74 49 8.90 -50.4ATrFn pfA AFSIpA 1.69 10.4 ... 24.30 13.56 16 16.19 -21.4AmTrF pfB AFSIpB 1.81 10.9 ... 25.23 12.92 13 16.55 -24.3AmTrF pfC AFSIpC 1.91 11.0 ... 25.00 14.63 8 17.30 -23.1AmTrF pf F AFSIpF ... ... ... 23.20 13.64 28 16.01 -22.0AmTrF pfE AFSIpE ... ... ... 25.71 14.68 32 17.14 -25.2AmTrFn 7.5 AFST ... ... ... 26.94 23.10 1 23.71 -8.4AmTrFn 55 AFSS 1.81 7.9 ... 26.00 20.61 6 23.00 -8.0AmTrF pfD AFSIpD 1.88 11.3 ... 24.80 14.29 13 16.61 -25.1AmberRd AMBR ... ... ...dd 10.41 6.14 73 8.90 +21.3Ambev ABEV .05e 1.2 7 7.43 3.86 52930 4.29 -33.6AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.23 51.89 1472 65.00 +10.2Ameresco AMRC ... ... 24 15.35 7.65 558 14.53 +69.0AMovilL AMX .17e 1.2 21 19.91 13.62 5012 14.20 -17.2AmMovl A AMOV ... ... ... 19.87 13.69 3 14.08 -17.2AmAssets AAT 1.08f 2.8 24 39.99 30.62 292 38.20 -.1AmAxle AXL ... ... 4 20.27 13.96 1635 14.73 -13.5AmCampus ACC 1.84 4.6 52 43.86 34.52 1194 40.30 -1.8AEagleOut AEO .55 2.3 17 29.88 12.51 3048 23.85 +26.9AEP AEP 2.68f 3.6 18 78.07 62.71 3248 74.29 +1.0AEqInvLf AEL .24f .8 13 38.56 27.06 295 31.26 +1.7AmExp AXP 1.56f 1.5 15 111.77 87.54 3778 102.08 +2.8AFnclGrp AFG 1.60f 1.6 18 121.69 98.22 370 102.59 -5.5AFnclGp 54 AFGE 1.56 6.1 ... 26.68 24.93 7 25.37 -3.2AFnclGp 55 AFGH 1.50 5.9 ... 27.11 24.71 23 25.44 -3.0AHm4Rent AMH .20 .9 ... 23.34 18.39 2295 21.20 -2.9AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.8 ... 27.53 23.36 9 23.88 -12.8AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 8 23.74 -11.4AH4Rn pfG AMHpG 1.47 6.7 ... 26.33 21.50 2 21.93 -12.9AHm4R pfF AMHpF ... ... ... 26.27 21.43 2 22.54 -11.8AIG wt AIG/WS ... ... ... 22.95 17.05 20.10 +10.9tAmIntlGrp AIG 1.28 3.1 ...dd 65.30 39.60 22017 40.96 -31.3AMidstrm AMID .41 6.9 ...dd 15.25 5.30 424 5.95 -55.4AmrRlty ARL ... ... ...dd 21.57 9.32 2 14.82 +15.3AmRenAs n ARA ... ... ... 24.07 9.91 166 19.47 +11.9AmShrd AMS ... ... 15 3.95 2.25 2 3.17 +22.1AmStsWtr AWR 1.02 1.6 38 63.20 50.06 186 62.37 +7.7sAmTower AMT 3.16f 2.0 47 155.28 130.37 5554 160.95 +12.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 15.31 47 15.96 -18.8AmWtrWks AWK 1.82 2.0 39 92.79 76.04 1005 90.18 -1.4AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 1179 24.78 tAmerigas APU 3.80 10.1 31 48.37 38.60 340 37.65 -18.6Ameriprise AMP 3.60 2.8 10 183.90 120.79 914 126.60 -25.3AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 1095 87.61 -4.6Ametek AME .56f .8 28 81.92 64.91 1637 66.38 -8.4AmiraNatF ANFI ... ... ... 6.14 .62 332 .70 -83.2tAmpco AP ... ... ...dd 18.00 3.65 88 3.71 -70.1Amphenol APH .92 1.0 34 97.56 80.42 3213 88.48 +.8AmpioPhm AMPE ... ... ... 4.95 .35 437 .45 -88.9AmpSrLn n YESR ... ... ... 27.68 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 2 28.40 -2.1AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .27 866 .26 -73.8Amrep AXR ... ... ... 9.88 6.24 0 6.54 -6.8Anadarko APC 1.00 1.8 66 76.70 46.80 8196 56.45 +5.2Anadrk 18 AEUA 3.75 11.4 ... 39.35 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2tAndeavLog ANDX 4.12 10.4 20 55.21 39.56 657 39.68 -14.1Anf DvAlt n DALT ... ... ... 10.90 9.42 21 9.53 -6.2AnglogldA AU ... ... ... 12.00 7.08 1708 9.83 -3.5ABInBev BUD 3.19e 4.3 18 123.24 72.88 2797 74.34 -33.4Anixter AXE ... ... 15 88.85 56.25 83 66.48 -12.5Annaly NLY 1.20e 12.1 11 12.37 9.77 7520 9.91 -16.7Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 6 25.48 Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 19 25.27 -.3Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 15 23.78 -4.0Annaly pfF NLYpF ... ... ... 26.50 24.54 35 25.08 -2.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 2.9 ... 22.39 14.85 892 15.76 -20.1AnteroMid AM 1.76f 5.9 23 34.53 24.20 655 29.86 +2.8tAnteroRes AR 1.00 6.4 32 22.69 15.51 6308 15.56 -18.1Anthem ANTM 3.00 1.1 17 283.06 206.98 1900 265.49 +18.0Anthem un ANTX 2.63 4.6 ... 64.78 51.59 56.86 +1.5Anworth ANH .60 13.6 9 5.79 4.20 545 4.41 -18.9Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 2 25.69 -2.8Anwrth pfB ANHpB 1.56 6.5 ... 28.45 23.55 23.99 -12.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 3 24.80 -1.4sAon plc AON 1.60 1.0 51 158.77 130.87 2345 158.70 +18.4Apache APA 1.00 2.7 24 50.03 33.60 4800 37.45 -11.3AptInv AIV 1.52 3.5 25 45.64 37.97 1140 43.74 +.1AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 1 25.71 -6.2ApolloCRE ARI 1.84 9.9 12 19.57 17.56 995 18.55 +.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 26 25.02 -3.1ApolloGM APO 1.95e 6.5 10 37.35 28.00 1044 29.92 -10.6ApollG pfA APOpA 1.59 6.4 ... 26.62 23.79 22 24.78 -5.7ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 48 24.64 -.8ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 1 25.16 -3.5tApollSrFlt AFT 1.08a 7.1 ...q 18.69 15.26 131 15.22 -6.2ApolloTact AIF 1.20a 8.0 ...q 16.17 14.92 35 15.04 -4.5AppHReit n APLE 1.20 7.4 36 20.19 15.88 1647 16.28 -16.6ApldIndlT AIT 1.20 1.8 18 82.35 59.70 192 67.77 -.5Aptargrp ATR 1.36f 1.3 30 112.31 79.97 319 101.37 +17.5Aptiv APTV .22 .3 14 103.23 71.66 5561 74.17 -12.6AquaAm WTR .88f 2.7 24 39.55 32.37 737 33.03 -15.8Aquantia n AQ ... ... ... 18.49 7.08 280 9.14 -19.3Acquavnt n WAAS ... ... ... 20.49 10.87 86 17.10 +10.2Aramark ARMK .90f 2.5 18 46.09 33.98 1554 35.30 -17.4ArborRT ABR 1.00 8.3 10 12.35 7.89 857 12.01 +39.0Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 2 25.52 +.7ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 1 25.45 -.4ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 4 25.63 -2.1ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 3761 24.53 -24.1ArchCoal ARCH 1.60 1.7 9 102.61 70.82 316 93.08 -.1ArchDan ADM 1.34 2.8 20 52.06 38.59 3880 48.00 +19.8Archrock AROC .53 5.1 21 13.75 8.25 1680 10.41 -.9Arconic ARNC .24 1.2 ...dd 31.17 16.47 5551 19.70 -27.7Arconic pf ARNCp 3.75 4.3 ... 92.00 83.52 0 86.50 +.8Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.60 6.05 332 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 9.50 537 10.08 -41.4Ardaugh n ARD .56 4.2 ... 22.33 13.00 82 13.42 -36.4ArdmoreSh ASC ... ... ...dd 9.00 6.18 195 6.72 -16.0AresCmcl ACRE 1.24f 8.7 12 14.77 11.96 132 14.21 +10.2AresDyCr ARDC 1.40 9.3 ...q 16.73 14.86 52 15.02 -8.5 AresMgmt ARES 1.05e 5.4 13 25.95 18.00 462 19.41 -3.0AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 5 26.04 -1.7Argan AGX 1.00 2.2 15 69.30 34.90 189 45.35 +.8ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 11 25.16 -.5ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 67 62.59 +16.8AristaNetw ANET ... ... 41 313.37 177.92 915 228.46 -3.0ArkInnova ARKK ... ... ...q 49.87 33.98 507 41.52 +12.0ArkIndInno ARKQ ... ... ...q 37.47 30.70 31 31.79 -3.5ArkGenom ARKG ... ... ...q 34.69 23.41 167 26.88 +9.8ArkWebX.O ARKW .94p .7 ...q 59.98 42.33 127 51.09 +10.9Ark 3dPr n PRNT ... ... ... 27.21 21.19 13 21.49 -11.8Ark IsrTc n IZRL ... ... ... 22.32 19.16 0 20.10 -1.3ArlingAst AI 2.20 26.2 ...dd 12.67 8.08 393 8.39 -28.8ArlingAst23 AIW 1.66 7.0 ... 24.80 23.58 1 23.79 -2.6ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 0 23.79 -1.9ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 24.50 -1.8ArmadaHof AHH .80 5.2 20 16.17 12.73 228 15.48 -.3ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 6 25.35 -.4ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 7 24.88 -.6ArmourR rs ARR 2.72 12.6 6 26.50 20.15 514 21.67 -15.7ArmsFloor AFI ... ... 44 20.46 12.03 112 15.48 -8.5ArmstrWld AWI ... ... 14 73.45 49.25 1041 60.25 -.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.6 ...q 19.24 16.32 16 16.55 -8.0ArrowEl ARW ... ... 9 87.26 64.04 435 66.40 -17.4ArwQVMEq QVM ... ... ...q 30.15 26.13 32 26.70 -3.7ArtisanPtr APAM 2.40a 8.4 19 41.45 27.08 314 28.53 -27.8AskanoG g AKG ... ... ... 1.38 .43 242 .79 +11.8AsburyA ABG ... ... 9 77.75 58.60 653 65.09 +1.7AshfordHT AHT .48 9.2 ...dd 8.66 5.09 533 5.19 -22.9Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 8 25.50 +1.3AshfHT pfF AHTpF 1.84 8.0 ... 25.50 22.21 7 23.05 -9.3AshfrH pfG AHTpG 1.84 8.1 ... 25.24 22.23 6 22.80 -9.2AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 16 23.43 -7.8AshfrdH pfI AHTpI 1.88 8.1 ... 25.16 22.62 20 23.07 -8.1Ashford AINC ... ... 16 109.82 53.00 31 60.00 -35.5Ashland ASH 1.00f 1.4 41 86.63 64.13 681 73.58 +3.3AsiaPc APB .61e 2.4 ...q 15.71 11.96 14 12.12 -15.9AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 5 3.91 -19.9AspenIns AHL .96 2.3 ...dd 46.10 34.80 953 41.81 +3.0Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 15 25.01 -8.3AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 24 22.65 -12.1AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 1 25.66 -5.6AsscBc pf D ASBpD ... ... ... 26.16 22.40 4 22.69 -12.6AsscdBanc ASB .68f 2.9 14 29.03 22.01 1878 23.09 -9.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 16 38.95 +14.2Assurant AIZ 2.24 2.3 48 111.43 84.34 402 96.77 -4.0AssuredG AGO .64 1.6 7 43.07 32.97 522 39.30 +16.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 0 25.67 -1.3AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 9 25.10 -4.0AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 6 24.52 -2.2AsteriasBio AST ... ... ...dd 2.65 .76 143 1.07 -52.4AstraZen s AZN 1.37e 3.6 10 40.16 31.99 4884 38.45 +10.8AtHomGr n HOME ... ... 36 40.97 20.07 575 26.99 -11.2Atento SA ATTO .34p ... 11 12.90 5.45 58 6.31 -37.8Athene n ATH ... ... ... 53.92 43.09 1134 45.16 -12.7AtkoreInt n ATRK ... ... ... 28.67 17.61 263 19.55 -8.9AtlPwr g AT .12 ... ...dd 2.60 1.80 206 2.17 -7.7ATMOS ATO 1.94 2.0 18 98.40 76.46 486 94.80 +10.4tAuroraC n ACB ... ... ... 7.69 5.75 20297 6.09 -18.7AurynRs n AUG ... ... ... 2.00 .97 31 1.17 -28.7AutoNatn AN ... ... 10 62.02 37.64 2458 40.46 -21.2Autohome ATHM ... ... 6 119.50 52.93 1155 67.83 +4.9Autoliv ALV 2.32 2.8 17 115.42 75.99 1080 82.84 -9.5AutoZone AZO ... ... 16 797.89 576.13 293 747.40 +5.1Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.75 204 32.62 -26.0AvalonHld AWX ... ... ...dd 20.20 1.92 14 3.06 +53.0AvalonBay AVB 5.88 3.3 24 188.91 152.65 933 178.61 +.1Avangrid n AGR 1.76f 3.7 37 54.55 45.17 452 47.33 -6.4AvanosMd AVNS ... ... 28 66.22 41.51 248 56.74 +22.9AvayaHl n AVYA ... ... 14 23.76 15.80 926 16.45 -17.8AveICSFd ACP 1.44 11.1 ...q 14.72 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 985 90.59 -21.1tAvinoSG g ASM ... ... ... 1.61 .56 377 .58 -56.7Avista AVA 1.49 2.9 29 52.91 47.50 226 51.77 +.5Avon AVP ... ... 19 2.99 1.38 3999 1.94 -9.8Axalta AXTA ... ... 62 38.20 23.65 2180 24.60 -24.0AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 588 56.33 +12.1AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 4 23.05 -8.6AxisCap pfE AXSpE ... ... ... 25.85 22.21 34 23.23 -7.7AxosFinl AX ... ... 13 45.18 25.61 636 29.66 -.8AxosF pf AXO 1.56 6.2 ... 27.40 24.75 3 25.06 -2.9Azul n AZUL ... ... ... 35.05 15.53 1668 24.92 +4.6AzurePwr n AZRE ... ... ... 18.10 11.69 5 12.01 -15.4B -B&G Foods BGS 1.90 7.0 8 39.75 22.00 895 27.11 -22.9B2gold g BTG ... ... 32 3.30 2.10 3489 2.59 -16.5BB&T Cp BBT 1.62f 3.4 14 56.31 45.73 6608 48.28 -2.9BB&T pfD BBTpD ... ... ... 26.35 24.34 43 25.12 -1.3BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 60 24.40 -3.4BB&T pfF BBTpF 1.30 5.4 ... 25.67 22.47 18 23.90 -4.5BB&T pfG BBTpG 1.30 5.4 ... 25.85 22.40 14 24.00 -4.6BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 37 24.93 -7.7BBVABFrn BFR .25e 2.3 ... 27.45 7.11 340 11.07 -56.1BBX Cap n BBX .04 .7 7 10.17 5.54 380 5.67 -28.9BCE g BCE 3.02 ... ... 49.06 38.88 1807 39.28 -18.2BG Staffing BGSF 1.20 4.8 29 29.59 14.65 88 24.83 +55.8BHP BillLt BHP 1.66e 3.7 ... 52.62 40.58 2871 45.32 -1.5BHPBil plc BBL 1.66e 4.2 ... 47.92 35.50 1706 39.54 -1.9BP MidPt n BPMP ... ... ... 23.00 16.83 299 18.40 -10.5BP PLC BP 2.38 5.6 22 47.83 36.15 9474 42.21 +.4BP Pru BPT 3.60e 11.5 5 37.23 19.00 132 31.32 +55.8BRF SA BRFS ... ... ... 13.65 4.65 2312 5.74 -49.0BRT BRT .80f 7.0 9 14.20 9.58 19 11.51 -2.4BT Grp s BT .99e 6.4 ... 18.97 13.53 1173 15.52 -14.8BWX Tech BWXT .64 1.1 29 72.18 55.46 397 57.25 -5.4B&W Ent n BW ... ... ...dd 7.66 .83 152 .99 -82.6tBabShDHi BGH 1.84 10.4 ...q 20.70 17.56 58 17.62 -9.1BadgerMtr s BMI .60f 1.2 49 56.40 41.00 95 48.76 +2.0BakHuGE n BHGE .72f 2.6 ...cc 37.76 25.53 7804 27.26 -13.8BallCorp s BLL .40 .9 23 46.89 34.71 2876 44.97 +18.8Ballanty BTN ... ... ...dd 6.55 3.40 8 4.15 -10.8BanColum CIB 1.27e 3.4 ... 51.38 35.92 506 36.82 -7.2BancCalif BANC .52 3.3 12 23.40 14.11 481 15.74 -23.8BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 25.54 -3.3BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.40 2 25.70 -3.2tBcBilVArg BBVA .27e 4.8 ... 9.54 5.59 3685 5.62 -33.9BcoBrades s BBDO .02r .3 ... 11.90 5.49 11 8.16 -3.2BcoBrad s BBD .06a .6 ... 11.98 6.50 22550 9.40 +.9BcoLatin BLX 1.54 9.4 9 30.50 15.31 307 16.47 -38.8BcoMacro BMA ... ... 5 131.68 32.00 121 43.10 -62.8BcoSantSA SAN .21e 4.5 ... 7.57 4.50 10717 4.71 -28.0BcoSBrasil BSBR .29e 2.4 7 12.25 7.20 1883 12.06 +24.7BcSanChile BSAC .85e 2.9 ... 35.09 26.41 424 29.02 -7.2BcoChile BCH 2.12e 2.5 ... 104.17 77.86 18 83.56 -11.5BcpSouth BXS .68 2.4 ... 35.55 26.91 988 28.93 -8.0Bcp NJ BKJ .24b 1.6 19 17.95 14.43 0 14.71 -15.4BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.8 ...q 24.19 19.66 15 20.07 -7.8BkofAm BAC .60 2.2 13 33.05 25.81 78978 26.78 -9.3BkAML pfJ BMLpJ 1.02 4.4 ... 25.09 22.64 1 23.26 -.5BkAm pfE BACpE 1.02 5.1 ... 24.50 23.03 8 23.34 -2.0BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 24 1272.50 -3.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 36 25.79 -5.0BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 77 25.63 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 44 25.34 -6.8BkAm pfC BACpC ... ... ... 27.83 25.35 48 25.73 -6.2BkAML pfL BMLpL 1.02 4.4 ... 24.98 22.14 25 23.08 -1.8BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 2 21.10 -2.4BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 2 20.94 -3.3Bk of But n NTB 1.28 3.3 12 53.63 34.86 527 38.98 +7.4BkHawaii BOH 2.48f 3.2 16 89.09 72.85 325 78.33 -8.6BkMont g BMO 3.84e ... ... 84.71 73.79 1040 75.52 -5.6BkNYMel BK 1.12f 2.4 11 58.99 45.16 7072 46.92 -12.9BkNYM pfC BKpC 1.30 5.5 ... 26.39 22.76 26 23.77 -5.4BkNova g BNS 3.28f ... 8 66.78 52.63 910 53.38 -17.3BankUtd BKU .84 2.6 11 44.97 29.86 1602 32.62 -19.9BarHarbr s BHB .80f 3.2 17 31.46 23.87 23 25.26 -6.5Br iPthCrd OILB ... ... ... 79.22 53.24 7 68.78 +16.3BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 1 162.34 +2.5BarSelMLP ATMP 1.17e 6.1 ...q 22.97 17.78 91 19.15 -7.7BiP Cmdty DJP ... ... ...q 25.80 22.07 130 23.29 -4.6BarcGsci36 GSP ... ... ...q 18.39 14.37 1 16.57 +6.6BrcEnEu n FLEU ... ... ... 180.26 115.94 115.94 -27.2BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2012 Declined 816 New Highs 25 New Lows 311 Vol. (in mil.) 5,031 Pvs. Volume 4,619 2,533 2,524 1998 925 19 215 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 MO JJAS 24,120 24,980 25,840 Dow Jones industrialsClose: 24,874.64 Change: 431.72 (1.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MO JJAS 6,920 7,300 7,680 Nasdaq compositeClose: 7,161.65 Change: 111.36 (1.6%) 10 DAYSDOW 24906.68 24415.69 24874.64 +431.72 +1.77% t t t +0.63% DOW Trans. 10189.86 9897.38 10175.57 +279.46 +2.82% t t t -4.12% DOW Util. 747.00 734.26 742.58 +2.34 +0.32% s s s +2.66% NYSE Comp. 12139.20 11952.71 12129.94 +187.43 +1.57% t t t -5.30% NASDAQ 7166.84 7001.48 7161.65 +111.36 +1.58% t t t +3.74% S&P 500 2685.43 2635.34 2682.63 +41.38 +1.57% t t t +0.34% S&P 400 1820.60 1784.65 1819.53 +30.94 +1.73% t t t -4.26% Wilshire 5000 27694.74 27167.67 27669.64 +441.57 +1.62% t t t -0.45% Russell 2000 1507.16 1474.80 1506.64 +29.33 +1.99% t t t -1.88% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, October 31, 2018

PAGE 66

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 48 25.82 +13.1BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 3 118.29 +1.5BiPSPMLP IMLP 1.22e 7.3 ...q 19.89 15.44 16.77 -6.7Barclay BCS .15e 1.7 ... 12.55 8.47 3365 8.68 -20.4iPthNtGs n GAZB ... ... ... 46.38 36.56 43.21 +5.8BiP SPVix XVZ ... ... ...q 24.00 17.32 20.30 -11.5Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 386 21.07 +20.4B iPVxST rs VXX ... ... ...q 56.50 25.59 69691 38.87 +39.2BarcWomLd WIL ... ... ...q 70.29 63.75 64.22 -4.3Barings BBDC 1.20 12.0 ... 10.79 7.57 308 10.02 +24.3Triangle 22 TCCA 1.59 6.4 ... 25.44 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.55 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.04 14.70 7 15.01 -1.6BaringsPt MPV 1.08 7.2 ...q 15.65 13.94 3 14.90 +5.7BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.3 22 9.10 4.93 144 5.85 -29.0BarnesNob BKS .60 9.4 ...dd 8.00 4.10 871 6.40 -4.5Barnes B .64 1.1 44 72.70 52.42 317 56.93 -10.0Barnwell BRN ... ... ...dd 2.95 1.55 0 1.65 -20.7BarrickG ABX .12 .9 71 15.52 9.53 13274 12.71 -12.2tBasicEn n BAS ... ... ... 26.75 7.34 354 7.73 -67.1BauschHl BHC ... ... 6 28.45 10.94 3704 22.19 +6.8Baxter s BAX .76 1.1 32 78.38 62.52 5428 68.66 +6.2tBaytexE g BTE ... ... 3 4.85 1.93 2292 1.97 -34.3tBeazerHm BZH ... ... 10 23.24 8.20 673 8.79 -54.2BectDck BDX 3.00 1.3 93 265.87 203.99 1204 230.60 +7.7BectDk pfA BDXA ... ... ... 67.71 56.08 373 58.59 +1.2Belden BDC .20 .4 11 87.15 53.65 352 56.80 -26.4Belden pfB BDCpB ... ... ... 114.30 74.97 12 77.33 -25.0Belltrx g rs BXE ... ... 1 2.73 .82 27 .86 -50.0Belmond BEL ... ... ...cc 18.69 10.30 586 17.04 +39.1Bemis BMS 1.24 2.7 19 53.00 40.86 794 45.39 -5.0BenchElec BHE .60 2.6 34 32.53 21.86 781 23.14 -20.5Berkley WRB 1.52e 2.0 15 80.68 65.92 379 75.30 +5.1Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 3 22.95 -9.0Berkly pfC WRBpC ... ... ... 27.00 24.03 12 24.44 -6.6Berkly pfD WRBpD 1.44 6.2 ... 26.45 23.21 27 23.26 -10.3BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 305578.97 +2.7BerkH B BRK/B ... ... 28 224.07 180.44 5906 203.35 +2.6BerkHBcp BHLB .88 2.6 15 44.25 32.34 191 33.61 -8.2BerryPlas BERY ... ... 16 61.71 40.50 1054 43.10 -26.5BestBuy BBY 1.80 2.6 23 84.37 52.92 3157 70.51 +3.0Best Inc n BSTI ... ... ... 13.54 4.67 1176 5.99 -33.3BigLots BIG 1.20 2.8 11 64.42 36.20 1273 43.25 -23.0Biglari B BH ... ... 4 269.58 145.50 8 149.61 -40.6Biglari A BH/A ... ... ... 1036.79 717.25 730.00 BioAmber BIOA ... ... ...dd .58 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 214.44 110 269.50 +12.9BioRadB BIO/B ... ... 71 324.25 232.50 271.50 +14.0BiohvnPh n BHVN ... ... ... 44.28 16.50 413 34.92 +29.4BioPhrmX BPMX ... ... ...dd .38 .10 1458 .17 +50.0BioTime BTX ... ... 2 3.16 1.80 363 1.93 -10.2BirksGrp BGI ... ... ... 2.77 1.01 21 1.20 -7.7tBitautoH BITA ... ... 9 53.37 18.01 1196 17.62 -44.6BlkHillsCp BKH 2.02f 3.3 18 65.87 50.49 419 60.87 +1.3BlkHCp un BKHU ... ... ... 70.60 56.40 1 65.40 -1.1BlKnight n BKI ... ... 44 56.45 43.09 2014 47.78 +8.2BlkStMin n BSM 1.48f 8.7 28 19.29 16.36 148 17.06 -4.9BlackBerry BB ... ... ...dd 14.55 8.63 3689 9.02 -19.2BlackRock BLK 12.52f 3.1 16 594.52 376.31 1485 403.83 -21.4tBlrk22Gl n BGIO ... ... ... 10.11 8.62 65 8.62 -12.0tBlkBldAm BBN 1.58 8.0 ...q 23.50 19.86 280 19.86 -14.4BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14.93 +2.6BlkCAIT BFZ .87 7.2 ...q 14.48 11.98 188 12.05 -12.6BlkCorBd BHK .78 6.3 ...q 14.26 12.26 85 12.33 -12.2tBlkCpHiY HYT .84 8.5 ...q 11.23 9.89 299 9.88 -9.7BlkCrdAllo BTZ .97 8.3 ...q 13.51 11.65 180 11.70 -12.2tBlkDbtStr rs DSU .82 7.7 ...q 11.82 10.66 174 10.65 -9.0BlkEngyRs BGR 1.32 10.6 ...q 15.77 12.28 103 12.50 -11.8BlkEnhC&I CII 1.20 7.8 ...q 17.36 14.74 102 15.34 -6.3BlkEEqDv BDJ .56 6.7 ...q 9.65 8.03 540 8.38 -9.2BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 3 12.80 -4.5BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 272 12.98 -5.9BlkFloatR BGT .70 5.5 ...q 14.33 12.72 62 12.72 -8.6BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 6 14.05 -2.6BlkGlbOp BOE 1.16 11.6 ...q 13.08 9.91 319 10.05 -19.7BlkHlthSci BME 2.40 6.5 ...q 44.00 32.81 46 36.99 +1.3BlkIT BKT .37 6.6 ...q 6.30 5.59 157 5.60 -9.2BlkIntlG&I BGY .59 11.3 ...q 6.85 5.17 411 5.22 -19.9BlkIQM BKN .74a 5.7 ...q 15.04 12.72 53 12.94 -13.3BlkLtdD BLW .95 6.6 ...q 16.29 14.30 85 14.33 -9.8tBlkLTMu BTA .65a 6.1 ...q 12.25 10.60 100 10.63 -11.4BlkMDMB BZM .65 4.2 ...q 14.06 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6tBlkMultSec BIT 1.40a 8.6 ...q 18.59 16.26 124 16.25 -10.5BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 44 12.49 -10.3BlkMuNYInt MNE .69 5.7 ...q 13.83 12.01 2 12.11 -11.0BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 103 12.29 -13.5tBlkMunHIQ MFL .86 7.2 ...q 15.29 11.83 246 11.84 -19.0BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 209 11.71 -12.5BlMunhNJQ MUJ .71a 5.8 ...q 14.64 12.25 85 12.34 -14.7tBlkMunihQ MUS .81 7.2 ...q 13.99 11.10 29 11.20 -16.3tBlkMunHQ2 MUE .82 7.2 ...q 14.32 11.31 118 11.32 -18.6BlMunyCAQ MCA .88 7.0 ...q 15.10 12.36 151 12.50 -14.7tBlkMunyInv MYF .97 7.1 ...q 15.78 13.58 36 13.67 -7.9BlkMunyIQ MFT .85 7.1 ...q 14.30 11.88 28 12.03 -13.7BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 66 12.34 -11.9tBlMunyNYQ MYN .57a 5.1 ...q 13.20 11.11 308 11.16 -13.6BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 46 12.39 -13.7BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 52 12.87 -15.2BlkMuniyQ3 MYI .70 6.0 ...q 14.38 11.54 210 11.62 -15.9BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 126 12.67 -15.4Blk2018 BPK .06 .4 ...q 15.11 14.71 11 15.08 +2.1BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 35 14.77 -1.5BlkMuBdT BBK .76a 5.8 ...q 15.40 13.06 9 13.20 -12.9BlkMuIIQ BAF .82 6.6 ...q 15.35 12.48 20 12.50 -15.6tBlkMunIIT BBF .87 7.2 ...q 15.80 12.09 41 12.08 -13.8BlkMuIQT BYM .86 7.1 ...q 14.50 12.21 68 12.29 -13.4BlkMuIT BFK .78 6.4 ...q 14.33 12.08 83 12.23 -13.2BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 159 20.00 -10.5tBlkMunienh MEN .73a 7.5 ...q 12.26 9.67 115 9.71 -16.7tBlkMunihld MHD .89a 6.3 ...q 16.90 14.11 64 14.14 -14.4tBlkMunihd2 MUH .81a 6.4 ...q 15.08 12.68 34 12.69 -14.1BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 55 12.88 -16.6BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4tBlMunyldCA MYC .74a 6.3 ...q 15.60 12.24 180 12.39 -16.2tBlkMuniyld MYD .80a 6.5 ...q 14.77 12.42 138 12.40 -14.6BlkMunyNJ MYJ .90 7.1 ...q 16.33 12.54 98 12.68 -19.7BlMunQlt2 MQT .80 7.2 ...q 13.20 11.13 48 11.24 -14.2BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.90 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 2 14.96 +1.8BlkNYMB BQH .74 5.9 ...q 15.14 12.31 2 12.53 -14.9tBlkNYIQT BSE .69 5.8 ...q 13.39 11.99 5 11.94 -9.3BlkNYIT BNY .83 7.0 ...q 15.04 11.70 54 11.80 -17.5BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9tBlkRsCmdy BCX .79 10.1 ...q 10.50 7.68 391 7.80 -20.2BlkSciTch BST 1.20 4.4 ...q 36.20 25.34 219 27.20 +1.9tBlkStMT BSD .78a 6.7 ...q 14.20 11.67 55 11.65 -14.8tBlkU&Inf BUI 1.45 7.7 ...q 21.74 18.90 54 18.77 -13.2BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.3 ...q 18.51 16.92 59 17.17 -4.6tBlkstGSOSt BGB 1.26 8.5 ...q 16.21 15.03 251 14.89 -5.2Blackstone BX 2.70e 8.5 12 40.60 29.58 5579 31.74 -.9BlkstnMtg BXMT 2.48 7.4 13 34.58 29.51 1477 33.66 +4.6tBlkLSCrInc BGX 1.18 7.6 ...q 17.05 15.60 140 15.47 -2.8BlockHR HRB 1.00 3.8 10 29.81 22.45 2389 26.60 +1.4BlonderT BDR ... ... ...dd 2.20 .39 28 .88 +45.7BlueAprn n APRN ... ... ...dd 5.18 1.02 6857 1.33 -67.0tBlueCapRe BCRH 1.20 15.5 ...dd 13.80 8.05 44 7.73 -35.9tBluegVac n BXG .60 4.7 ... 26.22 12.50 32 12.70 -30.4BlueLinx rs BXC ... ... 7 46.42 8.36 184 22.44 +129.9BluerkRsd BRG 1.16 12.2 ...dd 11.75 7.02 239 9.54 -5.6BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 7 25.16 -4.6BluerkR pfD BRGpD 1.78 7.9 ... 25.85 20.84 0 22.45 -10.9BluerkR pfC BRGpC 1.91 7.7 ... 26.30 22.48 0 24.83 -2.4Boeing BA 6.84 2.0 33 394.28 255.33 5767 349.91 +18.6BoiseCasc BCC .28 .9 11 49.30 29.80 414 30.22 -24.3BonanzaCE BCEI ... ... ...dd 40.38 23.66 372 26.00 -5.8BootBarn BOOT ... ... 12 31.62 7.97 1388 24.22 +45.8BoozAllnH BAH .76 1.6 23 52.56 35.21 1681 48.06 +26.0BorgWarn BWA .68 1.7 11 58.22 35.71 3064 38.90 -23.9BostBeer SAM ... ... 39 329.95 160.40 367 317.60 +66.2BostProp BXP 3.80f 3.2 28 132.82 111.57 810 116.98 -10.0BosProp pfB BXPpB 1.31 5.4 ... 26.36 21.82 9 24.12 -4.5BostonSci BSX ... ... 28 39.44 24.54 8167 35.91 +44.9BldrG&IFd BIF .11a 1.1 ...q 11.84 10.02 166 10.31 -7.0BovieMed BVX ... ... ...dd 7.62 2.28 63 4.99 +91.9BowlA BWL/A .68 4.4 43 16.64 13.61 15.33 +2.2tBox Inc n BOX ... ... ...dd 29.79 16.90 1474 17.48 -17.2tBoydGm BYD .24 ... 17 40.44 24.22 1853 25.06 -28.5BradyCp BRC .85f 2.1 24 47.35 35.00 162 40.81 +7.7BraemHot BHR .64 5.9 9 12.10 8.44 103 10.84 +11.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 5.1 17 18.69 13.92 1012 14.23 -21.8BrasilAgro LND ... ... ... 4.49 3.21 26 3.75 +7.1Braskem BAK .78e 3.0 ... 33.73 21.32 514 26.35 +.3BridgptEd BPI ... ... 14 13.63 5.31 60 9.46 +14.0BrigStrat BGG .56 4.1 8 27.34 13.33 599 13.81 -45.6BrightHrz BFAM ... ... 52 120.07 85.02 221 113.60 +20.9BrghtSch n BEDU ... ... 91 24.91 9.13 143 11.87 -36.4BrghtSph BSIG ... ... ...cc 16.31 11.15 760 11.38 -29.7Brinker EAT 1.52 3.3 14 54.14 29.94 2633 45.52 +17.2Brinks BCO .60 .9 ...dd 88.10 61.47 484 67.37 -14.4BrMySq BMY 1.60 3.2 50 70.05 46.94 11264 50.02 -18.4BristowGp BRS .28 2.6 ...dd 18.91 8.37 443 10.90 -19.1BritATob s BTI 2.24e 5.1 ... 71.45 41.69 2502 43.81 -34.6BrixmorP BRX 1.12f 6.9 13 18.83 13.74 6209 16.14 -13.5BroadrdgF BR 1.94f 1.7 33 138.24 85.20 701 114.25 +26.1Brookdale BKD ... ... ...dd 11.09 6.28 1296 8.88 -8.5BrkfdAs g s BAM .60 1.5 14 45.04 37.22 873 40.49 -7.0BrookBus n BBU .25 .6 ... 46.55 29.26 17 39.76 +15.2BrkfDtla pf DTLAp 1.91 8.7 ... 31.31 21.40 10 21.95 -23.8BrkGblInf INF 1.40 12.4 ...q 13.63 11.02 47 11.27 -12.8tBrkfInfra s BIP 1.88 5.1 26 46.88 36.93 320 37.20 -17.0BrkRlAs n RA .20p ... ... 24.17 21.06 105 21.19 -9.3tBrkfReEn BEP 1.96 7.0 ... 35.34 28.03 158 27.97 -19.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.28 963 28.06 BrownFA s BF/A .79 1.7 28 57.70 41.01 10 46.98 -6.0 BrownFB s BF/B ... ... 27 59.58 43.87 1338 46.52 Brunswick BC .84 1.6 14 69.82 48.27 2019 51.22 -7.2tBuckeye BPL 5.05 15.7 10 57.19 31.80 538 32.07 -35.3Buckle BKE 1.00e 4.6 11 29.65 16.05 494 21.90 -7.8Buenavent BVN ... ... ...dd 16.80 11.67 521 14.02 -.4BldBear BBW ... ... 27 10.45 7.25 97 8.60 -6.5BungeLt BG 2.00 2.9 30 83.20 61.28 2526 68.02 +1.4sBurlStrs BURL ... ... 37 175.48 88.64 1177 175.34 +42.5BylineBc n BY ... ... ... 24.80 18.85 85 21.60 -6.0C -tC&J Eng n CJ ... ... ... 36.57 16.87 1114 17.95 -46.4CTrkMH23 MLPC .89e 6.7 ...q 16.87 12.85 1 13.36 -12.2CtrMillr n MLPE ... ... ... 25.56 19.84 21.30 -8.2CAE Inc g CAE .36 ... ... 21.70 16.84 273 17.53 -5.5CAI Intl CAI ... ... 6 38.60 19.35 172 20.48 -27.7CBIZ Inc CBZ ... ... 26 24.38 14.35 289 22.80 +47.6tCBL Asc CBL .30m 8.1 2 8.04 3.21 12146 3.71 -34.5CBL pfD CBLpD 1.84 11.7 ... 24.74 14.81 108 15.67 -28.3CBL pfE CBLpE 1.66 11.5 ... 24.97 13.86 53 14.48 -34.3CBOE Glb CBOE 1.24 1.1 45 138.54 91.10 791 111.95 -10.1CBRE GRE IGR .60 9.0 ...q 7.98 6.65 508 6.70 -15.4CBRE Grp CBRE .20 .5 16 50.43 38.05 2262 40.12 -7.4CBS A CBS/A .72f 1.3 16 61.70 47.98 1 56.38 -5.7CBS B CBS .72 1.3 13 61.59 47.54 2668 56.24 -4.7CCA Inds CAW ... ... ...dd 3.25 2.30 0 2.75 -12.7CF Inds s CF 1.20 2.6 ...dd 56.51 33.50 4730 46.25 +8.7CGI g GIB ... ... ... 66.53 51.16 386 59.70 +9.9CIT Grp CIT 1.00 2.2 18 56.14 43.80 1681 46.12 -6.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.20 9.60 2 10.90 +7.1CMS Eng CMS 1.43 2.9 30 51.91 40.48 4382 49.85 +5.4CNA Fn CNA 1.40f 3.2 12 55.62 41.92 146 43.21 -18.5CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 1695 10.31 -23.1CNO Fincl CNO .40 2.1 12 26.47 18.16 775 18.79 -23.9CNOOC CEO 4.92e 2.9 ... 202.38 132.62 114 172.39 +20.1CNX Midst CNXM 1.32e 7.2 11 21.05 15.95 105 18.21 +8.6CNX Resc CNX .04 .3 ...dd 18.37 11.69 5621 14.27 -2.5ConslCoal n CCR 2.05f 10.8 ... 19.94 13.15 56 19.02 +21.5CONSOL n CEIX ... ... 10 48.12 19.51 230 39.05 -1.2CPFL Eng CPL .12e .9 ... 17.06 10.36 21 13.44 +16.9CPI Aero CVU ... ... 10 11.75 6.38 47 6.77 -24.4CRH Med CRHM ... ... ...cc 4.50 1.46 46 3.00 +13.2CRH CRH .72e 2.5 ... 39.32 26.58 1676 29.24 -19.0CsopChiA50 AFTY 1.17e 8.4 ...q 20.51 13.73 19 13.98 -20.6Csop ChInt CNHX ... ... ...q 31.99 23.00 23.53 -19.2Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.22 12.90 19 13.37 -52.0CTS CTS .16 .6 22 39.20 25.08 207 26.79 +4.0CURO Gp n CURO ... ... 27 32.20 12.84 422 13.25 -5.9CVR Engy CVI 3.00f 7.1 ...cc 47.67 27.15 1129 42.34 +13.7CVR Ptrs UAN .71e 18.2 ...dd 4.35 2.71 120 3.91 +19.2CVR Rfng CVRR 2.95e ... 17 26.00 10.75 370 19.21 +16.1CVS Health CVS 2.00 2.8 13 83.88 60.14 7204 72.39 -.2CWA Inco n CWAI ... ... ... 26.93 24.11 24.55 -3.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 3 22.00 -4.3CabcoJCP97 PFH 1.91 24.1 ... 15.75 7.50 7 7.94 -46.2CabAT&T34 GYC .83 3.8 ... 25.05 21.30 1 21.64 -4.1CableOne n CABO 8.00f .9 44 909.82 597.40 32 877.90 +24.8Cabot CBT 1.32 2.7 12 68.63 46.90 474 49.53 -19.6CabotO&G COG .28f 1.2 32 29.57 20.95 9436 24.27 -15.1CACI CACI ... ... 15 200.85 121.60 113 174.45 +31.8Cactus n WHD ... ... ... 40.97 19.18 316 33.50 +65.4CadencB n CADE .64f 2.9 21 31.44 20.34 1397 21.78 -19.7CaledoMn n CMCL .28 5.0 ... 9.94 5.32 7 5.60 -24.2Caleres CAL .28 .8 16 41.09 26.54 284 34.98 +4.5CalifRes rs CRC ... ... ...dd 50.34 10.21 1638 30.13 +55.0CalifWtr CWT .75 1.7 31 46.15 35.25 212 43.11 -4.9Calix CALX ... ... ...dd 9.05 5.20 207 7.34 +23.4CallGolf ELY .04 .2 47 24.67 13.49 1269 21.92 +57.4tCallonPet CPE ... ... 20 14.65 9.29 5150 9.84 -19.0Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 4 50.86 -.8Calpine CPN ... ... ...dd 15.25 14.90 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 21 69.43 42.55 307 54.20 +12.9CambriaYld SYLD .49e 1.4 ...q 41.00 35.02 12 36.24 -5.6CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 2 23.12 -12.3CambGblV GVAL .54e 2.4 ...q 28.50 22.01 35 22.32 -12.8CamGblMo GMOM .56e 2.3 ...q 29.42 24.30 18 24.85 -9.3CambGlAss GAA .55e 2.2 ... 28.60 25.20 3 25.32 -7.9CambrEmS EYLD ... ... ... 38.25 28.70 0 28.71 -17.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 1 25.84 +.1CambTail n TAIL ... ... ... 24.40 19.70 14 21.18 -6.2CamValMom VAMO ... ... ...q 28.07 21.43 18 24.21 -3.0CamdenPT CPT 3.08 3.3 25 95.67 78.19 572 92.78 +.8Cameco g CCJ .40 ... ... 12.38 8.00 1824 10.47 +13.4CampSp CPB 1.40 3.7 13 51.07 32.63 3823 38.24 -20.5tCampWrl n CWH .54 3.0 ... 47.62 16.53 723 17.84 -60.1Can-Fite CANF ... ... ... 2.75 1.12 106 1.34 -9.5CdaGoose n GOOS ... ... ... 68.75 20.46 1025 50.96 +61.5CIBC g CM 4.49e ... 7 100.01 84.88 271 86.52 -11.2CdnNR gs CNI 1.82f ... ... 91.90 70.59 1120 85.16 +3.2CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 3369 27.71 -22.4CP Rwy g CP 2.60 ... ... 224.19 166.36 489 202.88 +11.0CannaeHl n CNNE ... ... ...dd 21.90 16.16 431 17.96 +5.5Canon CAJ ... ... ... 40.67 27.73 946 28.71 -23.2tCanopyGr n CGC ... ... ... 59.25 32.31 12076 33.97 -34.1CantelMed CMD .17e .2 36 130.92 77.59 189 79.16 -23.0CapOne COF 1.60 1.8 12 106.50 84.94 2652 87.84 -11.8CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 10 25.35 -3.2CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 33 25.90 -3.4CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 19 25.46 -5.8CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 18 25.00 -1.2CpOne pf H COFpH ... ... ... 27.19 24.82 45 25.46 -5.4CapOne pfG COFpG ... ... ... 25.55 22.50 30 23.05 -7.9CapSenL CSU ... ... ...dd 16.72 7.18 219 8.73 -35.3CapInv n CIC ... ... ... 10.10 9.60 9.98 +3.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 9.5 10 9.37 6.58 2544 6.74 -22.1Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 17 24.78 -2.2CarboCer CRR ... ... ...dd 12.69 4.50 421 4.85 -52.4CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 4179 51.57 -15.8Care.com CRCM ... ... 96 22.95 14.37 130 17.25 -4.4Carlisle CSL 1.48 1.5 15 129.47 92.16 460 96.62 -15.0CarMax KMX ... ... 17 81.67 57.05 3268 68.16 +6.3Carnival CCL 2.00 3.7 12 72.70 53.47 5164 54.14 -18.4CarnUK CUK 1.80f 3.4 ... 72.29 53.09 281 53.67 -19.0tCarpTech CRS .80 1.9 32 61.49 41.75 626 41.28 -19.0tCarrSrv CSV .30 1.6 13 28.96 18.79 253 18.87 -26.6Cars.cm CARS ... ... ... 32.94 20.94 704 25.47 -11.7Carters CRI 1.80 1.8 16 129.00 88.98 1128 99.13 -15.6Carvana A n CVNA ... ... ... 72.59 12.17 2446 37.68 +97.1CastleBr ROX ... ... ...dd 1.42 .90 136 .98 -19.7CastlightH CSLT ... ... ...dd 5.95 2.20 234 2.41 -35.7Catalent CTLT ... ... 67 47.87 36.73 461 38.65 -5.9tCatchMTim CTT .54 6.0 ...dd 13.73 8.91 366 9.05 -31.1Caterpillar CAT 3.44 2.9 11 173.19 112.06 8055 117.46 -25.5CatoCp CATO 1.32 6.3 20 26.88 10.76 284 20.87 +31.1CedarF FUN 3.70f 7.2 14 70.82 47.90 395 51.57 -20.6CedarRlty CDR .20 5.1 9 6.29 3.54 213 3.89 -36.0CedarR pfB CDRpB 1.81 7.5 ... 25.61 22.03 24.16 -4.4CedrRT pfC CDRpC 1.63 7.6 ... 25.35 18.82 6 21.38 -14.6Cel-Sci rs CVM ... ... ... 4.44 .82 333 2.87 +51.9Celanese CE 2.16 2.3 10 119.29 92.68 1204 95.68 -10.6Celestic g CLS ... ... 8 12.59 9.10 600 10.15 -3.1Cellcom CEL ... ... 7 10.62 5.43 2 6.06 -40.6Cementos CPAC .50e 4.9 ... 14.11 9.20 13 10.18 -17.9Cemex CX .29t ... ... 8.51 4.79 21074 5.08 -32.3Cemig pf CIG .08e 2.7 ... 3.29 1.56 6404 3.00 +45.6sCemig CIG/C .08e 2.7 ... 3.18 1.55 17 2.97 +60.5CenovusE CVE .20 ... 6 11.52 7.09 4075 8.44 -7.6Centene s CNC ... ... 18 148.24 90.07 1977 128.15 +27.0CC MLPInf CEN 1.25 15.2 ...q 11.48 8.12 242 8.24 -17.3CenterPnt CNP 1.11 4.1 20 30.17 24.81 4460 27.30 -3.7CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 17 6.92 +1.9CentElecBr EBR ... ... ... 7.86 3.14 627 6.22 +9.1CnEurRusT CEE .56e 2.5 ...q 28.32 22.21 11 22.45 -8.0CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 17 33.14 23.85 160 27.27 -8.6CentSecur CET 1.78e .7 ...q 30.12 25.72 30 26.72 -2.5CentrusEn LEU ... ... ...dd 5.14 2.01 6 2.12 -47.1tCentCmtys CCS ... ... 8 36.00 20.41 749 21.31 -31.5CntryLink CTL 2.16 10.6 8 24.20 13.16 9750 20.46 +22.7CerdHCM n CDAY ... ... ...dd 44.98 29.68 1342 36.47 +19.5Cervecer CCU .35e 1.4 ... 30.35 24.37 149 24.74 -16.4ChannAdv ECOM ... ... ...dd 15.63 8.30 114 11.73 +30.3CharahSol n CHRA ... ... ... 12.00 5.27 36 7.42 -38.2ChRvLab CRL ... ... 23 135.90 96.70 194 118.16 +8.0ChaseCorp CCF .80f .7 32 131.70 95.00 15 108.80 -9.7ChathLTr CLDT 1.32 6.7 27 23.91 17.90 181 19.70 -13.4CheetahM CMCM ... ... ... 18.18 7.38 366 8.16 -32.5Chegg CHGG ... ... ...dd 32.82 13.75 6200 26.32 +61.3Chemed CHE 1.12 .4 27 335.99 219.35 185 305.69 +25.8Chemours n CC 1.00 3.1 8 57.68 31.34 2060 32.41 -35.3CheniereEn LNG .56p ... ...dd 71.03 45.60 2597 58.52 +8.7ChenEnLP CQP 2.32f 7.0 ...dd 40.56 26.68 233 33.02 +11.4CherHMtg CHMI 1.96 10.9 4 19.20 16.01 83 17.92 -.4ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 7 25.03 -3.0ChesEng CHK ... ... 5 5.60 2.53 119066 3.27 -17.4ChesEn pfD CHKpD 4.50 8.5 ... 58.43 45.99 10 52.75 +6.1ChesGranW CHKR .32e 20.6 1 2.30 1.20 72 1.53 -17.3ChespkLdg CHSP 1.60 5.4 30 33.81 24.98 246 29.42 +8.6ChespkUtil CPK 1.48f 1.8 23 93.09 66.35 36 81.74 +4.1Chevron CVX 4.48 4.0 49 133.88 107.54 7506 110.85 -11.5ChiRivet CVR .84 2.5 ... 33.41 28.70 0 33.00 +3.8Chicos CHS .34 4.1 11 10.90 7.02 4458 8.29 -6.0Chimera rs CIM 2.00 11.3 8 19.35 15.77 1081 17.75 -4.0Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 10 25.40 -1.6Chimer pfB CIMpB 2.00 7.8 ... 26.41 24.88 21 25.78 -.1ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 8 10.71 7.04 2 7.25 -21.8ChinaEAir CEA ... ... ... 45.33 24.64 10 26.61 -26.4ChinaFd CHN .55e 3.3 ...q 24.76 16.57 116 16.71 -22.8ChinaGreen CGA .10e 16.6 1 2.11 .45 90 .60 -51.4tChinaLife s LFC .14e 1.4 ... 17.85 9.88 900 9.97 -36.1ChinaMble CHL 3.50e 7.7 ... 53.23 43.25 970 45.74 -9.5ChiNBorun BORN ... ... 2 1.57 1.03 140 1.09 -13.2ChOnlEd n COE ... ... ... 14.90 6.98 1 8.49 -32.1ChinaPet SNP 3.73e 4.6 ... 105.61 69.60 185 81.88 +11.6ChinaPhH CPHI ... ... ...dd 1.45 .16 352 .31 +77.8ChinRap n XRF ... ... ... 10.83 1.60 82 2.40 -58.0ChinaSoAir ZNH .64e 2.4 ... 70.52 25.45 54 26.55 -48.8ChinaTel CHA 1.21e 2.7 ... 51.49 41.28 63 45.60 -3.9tChinaUni CHU ... ... ... 15.53 10.71 802 10.43 -22.9ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.0 5 27.98 13.67 25 14.73 -38.6ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 989 461.77 +59.8ChoiceHtls CHH .86 1.2 35 85.35 69.06 345 71.53 -7.8ChrisBnk CBK ... ... ...dd 1.47 .54 293 .57 -55.5ChubbLtd CB 2.92e 2.3 16 157.50 120.50 1967 125.37 -14.2ChungTel CHT 1.29e 3.6 ... 39.33 33.65 100 35.42 -.1ChurchDwt s CHD .87f 1.4 ... 61.28 43.21 1872 60.23 +20.1ChrchCap n CCC ... ... ... 20 9.60 ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 38 10.14 CienaCorp CIEN ... ... 7 32.33 19.40 3774 30.37 +45.1Cigna CI .04 ... 20 227.13 163.02 1978 210.26 +3.5Cimarex XEC .72 .9 11 130.16 77.63 2120 79.00 -35.3 CincB pfB CBBpB 3.38 7.0 ... 51.75 47.56 4 48.01 -5.9CinciBell rs CBB ... ... 61 22.20 9.90 210 14.03 -32.7Cinemark CNK 1.28 3.1 18 44.00 32.60 1245 41.18 +18.3CinerRes CINR 2.27 9.0 11 29.36 23.76 12 25.14 +.1tCircor CIR .15 .5 19 54.89 30.92 147 31.53 -35.2Cision CISN ... ... 38 18.28 11.13 237 14.52 +22.3CapAcIII wt CISNW ... ... ... 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 19.06 1 18.90 -28.6CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 0 29.98 +40.6CitEUR Dl n UEUR ... ... ... 31.62 19.52 1 19.60 -28.9Citi EUR n DEUR ... ... ... 30.00 18.78 1 29.88 +30.3Citi AUD n DAUD ... ... ... 31.14 18.62 30.84 +54.2CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 1 25.42 +11.4CitJPY Dl n UJPY ... ... ... 39.22 22.32 23.74 -18.8sCiti CHF n DCHF ... ... ... 27.11 19.08 1 27.96 +18.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.5 ... 27.78 26.03 71 26.35 -4.1CgpVelLCrd UWT ... ... ... 50.75 18.18 2816 32.06 +30.8CgpVelICrd DWT ... ... ... 20.18 4.53 5260 6.84 -51.3Citigroup C 1.80f 2.8 11 80.70 63.18 19941 64.53 -13.3Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.74 27.07 58 27.11 -6.0Citigp pfK CpK 1.72 6.3 ... 29.28 26.85 102 27.23 -4.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 40 25.85 -4.0Citigrp pfL CpL 1.72 6.7 ... 27.09 25.48 53 25.66 -3.4CitizFincl CFG 1.08 3.0 9 48.23 34.88 5998 36.33 -13.5CitizInc CIA ... ... ...cc 8.80 6.67 54 8.04 +9.4CityOffce g CIO .94 ... 9 13.43 10.03 234 11.36 -12.7CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 4 24.16 -4.1Civeo CVEO ... ... ...dd 4.64 1.87 446 2.71 -.7CivitasSolu CIVI ... ... 25 19.80 11.15 36 14.68 -14.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.1 ...q 17.52 14.20 14.20 -14.7CleanHarb CLH ... ... ...cc 72.50 44.75 304 63.61 +17.4ClearChan CCO ... ... ...dd 6.38 3.60 55 5.80 +26.1ClrBrEnTR CTR 1.35e 13.9 ...q 13.18 9.50 265 9.72 -16.4ClrLgCap n LRGE ... ... ... 34.24 27.87 3 30.63 +4.2ClrbrgMLP CBA .80m 12.0 ...q 9.58 6.53 365 6.66 -19.6ClearEnFd CEM 1.76f 14.2 ...q 17.36 12.10 517 12.42 -18.7ClrbEOpFd EMO 1.47e 14.7 ...q 13.36 9.56 107 9.98 -15.4ClearwPpr CLW ... ... 13 50.60 21.55 112 24.14 -46.8ClearwEn A CWEN/A 1.12f 5.8 40 20.68 15.30 324 19.41 +3.0ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 371 19.60 +3.7ClevCliffs CLF .60 5.9 4 13.10 5.60 8888 10.10 +40.1ClipRlty n CLPR .38 ... ...dd 13.82 7.62 26 13.46 +34.7Clorox CLX 3.84 2.5 25 155.23 113.57 1335 152.82 +2.7tCloudPeak CLD ... ... ...dd 5.70 1.75 638 1.66 -62.7Cloudera n CLDR ... ... ...dd 22.43 12.57 2292 13.24 -19.9CloughGA GLV 1.44 12.8 ...q 14.39 11.12 45 11.28 -15.4CloughGEq GLQ 1.38 10.5 ...q 15.84 12.71 91 13.20 -1.3tClghGlbOp GLO 1.20 12.7 ...q 11.67 9.42 180 9.44 -13.2CCFemsa KOF 1.75e 3.1 ... 79.42 54.53 158 57.26 -17.8CocaCola KO 1.56 3.3 90 48.62 41.45 20806 47.63 +3.8CocaCEur n CCE 1.12f 2.5 ... 46.16 36.17 1288 45.06 +13.1Coeur CDE ... ... 44 8.94 4.66 2715 4.86 -35.2Cohen n COHN .80 7.5 ...dd 12.00 7.50 0 10.60 +32.2tCohSClosed FOF 1.04 9.2 ...q 13.52 11.32 63 11.30 -15.1CohStGlbI INB 1.12 13.7 ...q 10.44 8.06 89 8.19 -17.1Cohen&Str CNS 1.32 3.4 17 47.83 35.50 232 38.47 -18.7CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 168 21.50 -10.4C&SLtDP&I LDP 1.87 8.2 ...q 26.79 22.52 184 22.73 -12.8C&SIncEgy MIE 1.32 14.5 ...q 11.40 8.86 156 9.09 -11.3CohStQIR RQI .96 8.4 ...q 12.90 10.55 348 11.43 -9.6CohStRE RNP 1.48 8.2 ...q 21.40 17.80 173 18.15 -14.7CohStSelPf PSF 2.06 8.2 ...q 29.03 25.16 16 25.20 -10.8CohenStTR RFI .96 8.3 ...q 13.10 11.38 60 11.63 -8.9Colfax CFX ... ... 20 42.38 26.25 1074 28.14 -29.0ColgPalm CL 1.68 2.8 25 77.91 57.41 8193 60.19 -20.2CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 1971 5.77 -49.4ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 8 25.14 -1.1ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 7 25.80 -2.9ColCap pfG CLNYpG 1.88 8.2 ... 25.86 21.93 1 22.80 -9.3ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 18 22.08 -10.1ColCap pfI CLNYpI 1.79 8.1 ... 25.75 21.50 11 22.00 -12.6ColCap pfH CLNYpH 1.78 8.0 ... 25.75 21.61 13 22.12 -11.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 27.16 -9.9Col SusInt n ESGN ... ... ... 32.31 26.07 0 26.38 -13.7Col SusUS n ESGS ... ... ... 32.51 27.90 27.90 -5.7ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.36 19.68 0 20.07 +.1tCol Bey BBRC .50e 3.0 ...q 20.47 16.45 2 16.42 -10.9ColEmxChi XCEM ... ... ...q 30.22 23.50 1 23.95 -13.4ColQualDv HILO .32e 2.4 ...q 17.10 13.17 0 13.18 -17.1Col EMCns ECON .10e .5 ...q 29.87 19.61 505 20.12 -28.5Col IndiaC INCO .03e .1 ...q 51.06 37.00 12 39.02 -21.4Col IndiaInf INXX .10e .9 ...q 16.79 10.74 3 11.07 -30.2Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 3 14.25 -39.2ColumbPT CXP .80 3.5 13 25.07 19.55 1154 22.56 -1.7tColSelTec STK .92a 5.0 ...q 24.58 18.30 71 18.54 -16.7Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 0 53.15 -15.4Comerica CMA 2.40f 3.0 14 102.66 74.16 2372 80.76 -7.0Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .36f .7 34 59.05 39.40 392 54.41 +24.7ComndSec MOC ... ... ...dd 3.55 1.20 1 2.80 -8.8CmclMtls CMC .48 2.7 37 26.72 17.26 1288 18.10 -15.1CmtyBkSy CBU 1.52f 2.6 15 67.07 50.69 235 58.56 +8.9CmtyHlt CYH ... ... ...dd 6.36 2.48 4006 2.81 -34.0CmtyHcT n CHCT 1.61f 5.2 83 32.81 22.41 60 30.67 +9.1CBD-Pao CBD .08e .4 ... 25.12 17.91 1806 20.99 -10.9CompDivHd CODI 1.44 9.1 ...dd 18.35 14.60 260 15.87 -6.4ComDivH pf CODIpA 1.81 8.2 ... 25.17 20.01 6 22.15 -10.2CompssMn CMP 2.88 6.1 17 76.65 45.25 555 47.36 -34.4Compx CIX .20 1.5 13 16.50 11.95 1 13.25 -.4ComstkM rs LODE ... ... ... .68 .12 4361 .19 -50.8ComstkRs rs CRK ... ... ...dd 12.32 4.40 332 7.09 -16.2ConAgra CAG .85 2.3 18 39.43 32.82 6308 36.38 -3.4ConchoRes CXO ... ... 20 163.11 123.63 2543 135.75 -9.6ConcdMed CCM ... ... ...dd 4.20 2.46 6 3.68 +10.5CondHos rs CDOR .78e 7.6 21 11.32 9.26 5 10.30 +3.5Conduent n CNDT ... ... ... 23.39 14.95 1054 18.78 +16.2ConocoPhil COP 1.22f 1.8 56 80.24 48.97 6425 69.52 +26.7ConEd ED 2.86 3.7 16 89.70 71.12 2060 77.23 -9.1CnsTom CTO .32f .5 7 67.97 56.00 11 60.00 -5.5tConstellA STZ 2.96f 1.5 12 236.62 198.85 3477 198.47 -13.2ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 1 199.00 -12.5Constellm CSTM ... ... ... 14.10 8.16 1851 8.82 -20.9CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 100.56 -3.3ContainStr TCS ... ... 21 12.42 3.53 284 10.05 +112.0Contango MCF ... ... ...dd 7.32 2.22 142 4.95 +5.1ContlBldg CBPX ... ... 16 39.60 25.00 530 27.65 -1.8ContMatls CUO ... ... ...dd 20.00 15.50 0 15.92 -16.2ContlRescs CLR ... ... 45 71.95 39.55 6189 52.71 -.5CooTek n CTK ... ... ... 11.58 6.11 28 6.70 -29.0CooperCo COO .06 ... ...cc 280.10 216.47 231 254.29 +16.7CooperTire CTB .42 1.3 39 40.78 22.58 2934 31.76 -10.2CooperStd CPS ... ... 10 146.78 87.50 110 92.17 -24.8CopaHold CPA 3.48 4.8 8 141.34 67.38 611 71.85 -46.4Copel ELP .26e 3.7 ... 8.46 4.70 439 7.07 -7.3tCoreLabs CLB 2.20 2.6 47 130.34 83.15 1378 85.30 -22.1CoreMold CMT .05 ... ... 23.80 6.37 3 6.92 -68.1tCorePtLd n CPLG ... ... ... 28.30 15.75 725 16.07 -42.4Corecivic CXW 1.72 7.3 14 26.49 18.61 532 23.61 +4.9CoreLogic CLGX ... ... 17 55.79 38.67 760 40.16 -13.1CorEn pfA CORRpA 1.84 7.7 ... 26.93 23.72 7 23.94 -7.0CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 34 36.25 -5.1tCoreSite COR 4.12 4.5 34 119.59 89.76 891 91.62 -19.6Corindus n CVRS ... ... ...dd 1.65 .66 528 .96 -5.1CorMedix CRMD ... ... ...dd 2.40 .17 1590 1.03 +105.2CrnstTotR CRF 3.35 28.6 ...q 16.22 11.11 260 11.70 -23.5CrnrstnStr CLM 3.40 28.5 ...q 16.24 11.27 399 11.91 -23.0Corning GLW .72 2.3 ...dd 36.56 26.11 6706 31.23 -2.4tCpBT JCP JBN 1.75 24.4 ... 14.36 6.90 8 7.18 -42.9tCorpCapT n CCT 1.61 11.6 ... 19.00 13.70 328 13.83 -13.5CorpOffP OFC 1.10 4.2 13 32.82 24.55 1143 25.92 -11.2Cort1Aon27 KTN 2.05 7.0 ... 34.37 29.26 0 29.43 -10.1CortsJCP97 KTP 1.91 23.9 ... 16.26 7.80 19 8.00 -43.9CortsJCP JBR 1.75 24.4 ... 14.64 6.80 5 7.17 -42.6CortsPE KTH 2.00 6.6 ... 35.00 30.20 1 30.37 -6.1Cosan Ltd CZZ .26e 3.1 ... 11.89 6.21 627 8.28 -14.6tCostamre CMRE .40 7.7 ... 8.39 5.08 616 5.18 -10.2Costam pfB CMREpB 1.91 8.2 ... 27.43 22.56 1 23.30 -6.9Costmr pfC CMREpC 2.13 9.0 ... 26.06 23.15 2 23.63 -7.1Costam pfD CMREpD 2.19 9.2 ... 26.89 23.23 5 23.68 -8.3Cott Cp COT .24 1.6 ...cc 17.78 13.99 915 14.64 -12.1Coty COTY .50 4.9 ... 21.68 9.69 10224 10.19 -48.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 7469 8.47 -8.4CovantaH CVA 1.00 6.9 ...dd 18.05 14.15 1176 14.59 -13.7CovrAll n COVR ... ... ... Crane CR 1.40 1.6 24 102.65 78.93 231 86.81 -2.7CrwfdA CRD/A .28 3.1 64 9.78 6.78 6 8.97 +5.5CrwfdB CRD/B .20 2.2 65 12.01 7.54 9 9.10 -5.4Credicp BAP 8.57e 3.9 ... 239.54 189.69 221 220.53 +6.3CS FILgCG FLGE ... ... ...q 302.18 194.93 9 234.23 +2.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.8 ...q 3.36 2.97 123 3.00 -9.4CS InvBr n DBRT ... ... ... 74.90 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 127.41 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 35 24.30 -20.6CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 32.12 43.00 +22.2tCS MAsHi MLTI 1.30e ... ... 28.64 26.70 1 26.70 -4.7CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.5 ... 19.98 12.24 5766 12.81 -28.2tCrSuiHiY DHY .29 12.3 ...q 2.86 2.35 589 2.35 -17.3CrescPtE g CPG .12 2.5 27 9.25 4.36 1975 4.87 -36.1CrestEq rs CEQP 2.40 6.9 ...dd 40.55 22.15 602 34.65 +34.3InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.7 44 26.24 15.50 39 16.54 -30.4CrosTim CRT 1.29e 8.7 15 15.97 11.46 26 14.84 +1.0CrwnCstle CCI 4.50f 4.1 ...cc 114.97 98.85 3117 109.52 -1.3CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 27 1049.69 -7.3CrownHold CCK ... ... 18 62.27 40.09 1601 42.56 -24.3Cryolife CRY .12 .4 ...cc 36.05 16.80 188 31.34 +63.7CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 2028 29.36 +1.5Cubic CUB .27 .4 ...dd 77.35 52.00 95 64.81 +9.9CullenFr CFR 2.68 2.8 18 121.66 90.02 796 97.17 +2.7CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 6 24.60 -2.1Culp Inc CULP .36 1.5 14 34.05 21.04 20 23.57 -29.6tCummins CMI 4.56f 3.4 37 194.18 124.87 3201 134.40 -23.9CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.92 73.59 +.4CurtisWrt CW .60 .5 23 143.38 105.77 208 109.87 -9.8Cush Jn37 n PPLN ... ... ... 22.11 16.55 17.70 -11.3CushTRet rs SRV 1.08 10.5 ...q 13.05 10.00 48 10.27 -14.0CushngRen SZC 1.64 9.9 ...q 21.30 15.35 34 16.49 -18.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 67

tCushRoy rs SRF .48 6.0 ...q 10.10 7.97 9 7.97 -14.9CustomBcp CUBI ... ... 7 32.34 18.57 346 21.03 -19.1CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 4 25.77 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 5 25.16 -5.6CustBc pfE CUBIpE ... ... ... 27.03 23.75 1 25.31 -4.7CustoBc pf F CUBIpF ... ... ... 26.87 25.00 2 25.28 -3.6CynergT n CTEK ... ... ... 5.45 2.71 25 3.97 -2.0CypressEn CELP .84 13.3 11 8.50 5.50 9 6.30 +5.0D -DCP Mid DCP 3.12 8.6 81 46.67 32.33 264 36.38 +.1DCP Md pfB DCPpB 1.97 8.1 ... 26.34 24.30 18 24.45 -7.2DCP pfC DCPpC 1.99 8.1 ... 24.99 24.31 6 24.61 DGSE DGSE ... ... ...dd 1.30 .51 20 .53 -43.2DHI Grp DHX ... ... 5 3.25 1.25 115 1.61 -15.3DHT Hldgs DHT .20e 3.9 ...dd 5.20 3.27 1213 5.09 +41.8DNP Selct DNP .78 7.2 ...q 11.45 9.71 419 10.89 +.8DR Horton DHI .50 1.4 14 53.32 34.37 5728 36.36 -28.8Drdgold DRD .03e 1.2 ... 3.77 1.76 47 2.55 -21.8DSW Inc DSW 1.00 3.7 25 34.63 17.75 1132 27.28 +27.4DTE DTE 3.53 3.1 20 118.22 94.25 1177 114.36 +4.5DTEEn 62 DTQ 1.31 5.5 ... 25.49 23.05 3 23.67 -5.7DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 15 23.01 -9.7DTE En27 n DTW 1.31 5.8 ... 25.75 22.15 24 22.72 -11.6DTE F76 n DTY 1.50 5.8 ... 27.84 24.80 14 25.98 -3.0DTE En un DTV ... ... ... 57.14 48.68 325 54.25 +.5DTF TxF DTF .84 6.8 ...q 14.35 12.31 20 12.42 -11.6DXC Tch n DXC .76 1.1 79 96.75 68.59 1905 71.06 -13.4tDanaInc DAN .24 1.6 12 35.27 14.18 4516 14.87 -53.5Danaher DHR .64 .7 25 110.13 91.50 3167 97.72 +5.3tDanaos DAC ... ... 1 2.50 1.02 40 1.02 -29.7DaqoNEn DQ ... ... 2 72.50 20.43 114 21.17 -64.4Darden DRI 3.00 2.8 21 124.00 79.18 1390 108.07 +12.5DarlingIng DAR ... ... 38 20.96 15.80 1335 20.57 +13.5DaVita Inc DVA ... ... 16 80.71 52.51 1325 66.76 -7.6Daxor DXR .15 1.7 ... 21.66 3.40 5298 8.80 +92.4DeanFoods DF .36 4.5 58 12.09 6.94 1732 8.08 -30.1sDeckrsOut DECK ... ... ...cc 125.12 63.32 1222 128.95 +60.7Deere DE 2.76 2.1 23 175.26 128.32 2348 132.76 -15.2DE EnhGlb DEX .90 9.3 ...q 12.70 9.61 42 9.72 -19.9DelaCO VCF .72 5.3 ...q 16.29 13.44 11 13.49 -13.1DelaDvInc DDF .62 5.5 ...q 14.39 10.19 23 11.35 +5.8DelaNatl VFL .72 6.0 ...q 13.66 11.66 4 12.05 -9.1DelaMN2 VMM .63 5.4 ...q 14.05 11.56 28 11.72 -13.0DelekLogis DKL 3.16f 10.3 13 35.50 26.50 80 30.59 -3.5Delek DK 1.00 2.8 16 61.57 25.74 1462 36.00 +3.0DellTch n DVMT ... ... ...dd 99.02 64.96 1053 88.68 +9.1DelphiTc n DLPH .68 3.2 8 60.39 20.24 2349 21.24 -59.5DeltaAir DAL 1.40f 2.5 11 60.50 48.33 7498 55.12 -1.6DeltaAprl DLA ... ... ...cc 22.10 16.30 9 18.49 -8.5Dltsh SPX n DMRL ... ... ... 59.02 51.93 4 53.37 -1.7Dlt SP400 n DMRM ... ... ... 57.13 50.28 0 50.57 -6.5Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 53.20 -2.0DltshInt n DMRI ... ... ... 56.65 46.11 46.54 -12.2Deluxe DLX 1.20 2.5 9 78.87 43.72 659 48.42 -37.0DenburyR DNR ... ... ...dd 6.75 1.13 31313 3.36 +52.0DenisnM g DNN ... ... ...dd .69 .38 623 .58 +5.3Despg.cm n DESP ... ... ... 36.56 14.66 290 15.78 -42.6DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 4906 9.74 -48.8DBDogs22 DOD ... ... ... 30.43 20.20 5 22.87 -10.4DBWMTR WMW ... ... ... 33.66 28.14 0 31.83 +6.1DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 29 25.10 -1.4DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 130 25.48 -2.5DBCmdyS DDP ... ... ...q 57.02 37.66 0 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.95 -22.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 11 2.22 -22.4DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.85 +9.1DBGoldDL DGP ... ... ...q 27.39 19.71 12 21.38 -14.4DBGoldDS DZZ ... ... ...q 6.76 4.88 5 6.31 +17.7DBGlbHY23 FIEG ... ... ...q 204.00 106.78 154.54 -9.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 18 9.00 +1.6Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.56 +1.0Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 19 20.92 -13.2DBXEafeEq DBEF .95e 3.2 ...q 33.05 29.18 2125 30.03 -5.5DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 0 24.93 -12.4tDeu HYBd n HYLB ... ... ... 51.21 48.52 144 48.67 -3.5Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 1 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.88 +.1DbXR1KECo DEUS ... ... ...q 34.16 30.16 89 30.92 -3.6tDeutEmCo DEMG ... ... ... 30.95 23.11 0 23.08 -20.0DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 122 40.05 -9.2DbXDvxEU DEEF ... ... ...q 31.76 25.73 26 26.17 -12.8Deut 300Ch ASHX .74p ... ...q 24.14 15.77 0 16.06 -27.3DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 8 23.46 -12.3DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 43 21.85 -11.6DbxNikk400 JPN ... ... ...q 31.67 25.80 51 26.42 -9.9Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.66 2 25.84 -4.9DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.28 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.82 -2.5DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 3 22.46 -2.4DBXChiSC ASHS ... ... ...q 37.03 21.20 7 22.10 -36.6DBXHrvChi CN .30e 1.1 ...q 42.41 27.93 3 28.38 -24.0DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.28 -19.5DBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.19 6 25.55 -8.1DBXAsiaPH DBAP .74e 2.9 ...q 31.53 24.23 25.09 -11.7DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 1669 26.95 -5.2DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.98 20.42 -6.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 2649 22.71 -26.8DevonE DVN .32 1.0 21 46.54 29.83 7372 32.32 -21.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 250 137.11 -6.1tDiamOffsh DO .50 3.6 23 21.92 13.64 2917 14.00 -24.7DiamRk DRH .50 4.8 14 12.99 9.87 1996 10.47 -7.3DianaShip DSX ... ... ...dd 5.16 3.07 423 3.70 -9.1DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 5 24.99 +.7DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.4 12 39.74 23.88 3585 36.98 +28.7Diebold DBD .40 11.2 4 22.00 3.45 1200 3.58 -78.1DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.9 50 125.10 96.56 2880 103.97 -8.7DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 8 24.38 -4.4DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 10 25.52 -4.3DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 9 22.03 -12.2DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 22 25.63 -6.8Dillards DDS .40 .5 8 98.75 49.91 816 73.84 +23.0Dillard38 DDT 1.88 7.2 ... 29.08 25.13 1 25.99 +.5DineEquity DIN 2.52m 3.2 6 95.00 42.05 518 79.64 +57.0DiploPhm DPLO ... ... 82 28.74 14.50 566 19.78 -1.4Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 2 24.64 +.3tDirChInt n CWEB ... ... ... 69.08 19.95 71 20.86 -59.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 15.38 -41.4DirxAero n DFEN ... ... ... 64.50 36.37 83 40.59 -8.8DrxTrnBl n TPOR ... ... ... 43.11 24.30 13 27.11 -21.4DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 28.71 +4.2DirxInds n DUSL ... ... ... 44.53 23.28 6 25.67 -30.1tDirxMex n MEXX ... ... ... 27.44 11.33 39 11.04 -46.4DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 34.26 +11.9DxRsaBr rs RUSS ... ... ...q 25.95 14.43 116 18.93 -17.7DxSOXBr rs SOXS ... ... ...q 18.42 8.83 5944 13.84 -16.1DxGBull rs NUGT ... ... ...q 37.96 10.56 9203 13.76 -56.6DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.40 12543 7.69 -56.7DirSPX Br SPDN ... ... ... 32.23 27.50 13 30.05 -1.8DxGlMBr rs JDST ... ... ...q 95.14 42.31 407 70.68 +37.8DirSPBear s SPXS ... ... ...q 34.57 20.83 11667 26.77 -10.6Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 3 35.56 -1.2DxChiABear CHAD ... ... ...q 41.12 27.67 22 39.41 +26.6DrxNGBear rs GASX ... ... ...q 36.51 14.90 23 27.94 +19.1DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 6059 9.26 -21.9DrxRBkBull DPST ... ... ...q 95.94 41.66 27 48.55 -33.2DirDGlBr rs DUST ... ... ...q 48.79 19.04 1974 33.90 +43.0DxSPXBll s SPUU ... ... ...q 59.33 44.51 18 47.02 -5.1DxEuFnBl EUFL ... ... ... 65.95 26.85 0 27.04 -43.1DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 49.27 -3.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 0 18.88 +.5DrNsd100 rs QQQE ... ... ...q 47.98 41.09 83 42.55 -1.5DrxDlySCB LLSC .10p ... ...q 43.77 33.64 35.25 -.8Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 82 35.50 -29.7DiEurBll3x EURL .14e .6 ...q 47.12 22.40 29 23.94 -37.1DrxEMBll rs EDC ... ... ...q 168.70 55.46 304 60.78 -51.7Dir MLPHi ZMLP 1.60m 11.3 ...q 17.94 13.61 36 14.17 -11.4DxLatBll s LBJ ... ... ...q 49.13 16.70 27 23.77 -26.4DirTotBBr SAGG ... ... ...q 32.37 31.07 0 32.28 +3.7DxBrzBull s BRZU ... ... ...q 65.25 14.27 2347 29.84 -25.9DxBiotBll rs LABU ... ... ...q 116.54 44.05 4376 47.88 -38.5DxIndiBll rs INDL ... ... ...q 120.64 45.45 25 49.90 -51.1DxNGBll rs GASL ... ... ...q 31.99 11.34 126 12.63 -50.3DrDevMBr DPK ... ... ...q 17.25 10.08 15 16.23 +31.7DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1907 20.73 -31.7DxREBear DRV ... ... ...q 15.62 8.50 131 9.68 -7.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 0 21.69 +8.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 4 52.16 -32.4DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 131 23.82 -61.8DxSCBear rs TZA ... ... ...q 14.72 7.80 22428 11.69 -4.7DxFnBr rs FAZ ... ... ...q 13.97 8.80 4599 11.68 -.1Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 160 28.39 -69.2Dx30TBear TMV ... ... ...q 23.41 17.07 867 22.50 +27.6DxFnBull s FAS ... ... ...q 82.80 52.25 1619 56.45 -17.4DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 15 38.10 -8.2DxMCBr rs MIDZ ... ... ...q 16.34 9.97 21 14.14 +5.1DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 275 15.28 -48.6DxHcrBll s CURE ... ... ...q 68.58 38.85 199 52.69 +13.1DxTcBull s TECL ... ... ...q 173.50 94.87 359 116.93 +4.2DxRetlBll s RETL ... ... ...q 53.31 22.80 120 38.56 +7.0DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 1215 97.05 -29.6Dir30TrBul s TMF ... ... ...q 23.01 15.42 355 16.03 -27.5Dir10TrBear TYO ... ... ...q 16.13 13.74 2 15.31 +8.9Dx10yTBull TYD ... ... ...q 45.06 37.70 0 39.09 -10.9DxMCBull s MIDU ... ... ...q 55.74 34.94 34 38.04 -18.1DrxREBull s DRN ... ... ...q 24.73 14.68 47 20.42 -10.6DirxChiBull YINN .38e 2.2 ...q 53.89 15.95 2936 17.21 -49.4DirxDMBull DZK ... ... ...q 100.54 50.48 2 53.59 -35.0DrxSCBull s TNA .41e .7 ...q 97.12 55.28 5041 61.12 -13.0DrxSPBull s SPXL ... ... ...q 55.95 36.82 6240 41.72 -5.9DirxEnBull ERX ... ... ...q 44.29 22.32 4413 24.87 -28.8Discover DFS 1.60 2.3 13 81.93 63.31 2089 69.18 -10.1Disney DIS 1.68 1.5 15 119.69 97.38 7337 114.76 +6.7tDiv&Inco DNI 1.63 15.0 ...q 14.25 10.66 165 10.87 -19.1DrReddy RDY .29e .9 ... 39.96 28.13 1096 32.36 -13.8DocuSec rs DSS ... ... ...dd 3.16 .58 14 1.03 -42.8DolbyLab DLB .76f 1.1 70 74.29 56.50 377 66.75 +7.7DollarGen DG 1.16 1.0 17 113.48 79.79 2414 112.45 +20.9DomMidst DM 1.34f 7.2 13 32.95 12.55 1221 18.56 -39.0DomEngy D 3.34 4.6 15 85.30 61.53 3816 72.84 -10.1DomRes un DCUD ... ... ... 53.58 42.50 31 48.67 -5.8DomRs76 n DRUA ... ... ... 25.68 22.30 65 23.15 -9.5Dominos DPZ 2.20 .8 42 305.34 166.74 771 266.23 +40.9Domtar g UFS 1.74 3.8 17 54.50 40.72 627 45.28 -8.6Donaldson DCI .76f 1.5 26 59.43 43.35 611 51.15 +4.5DonlleyRR rs RRD .12m 2.5 5 9.79 4.09 1014 4.81 -48.3DonnlyFn n DFIN ... ... ... 22.17 14.48 168 14.89 -23.6DorianLPG LPG ... ... ...dd 8.80 6.87 104 7.79 -5.2DoubIncSol DSL 1.80a 9.6 ...q 21.05 18.64 235 18.67 -7.5tDblLOppCr DBL 2.00a 10.4 ...q 23.20 19.11 81 19.24 -13.3DougDyn PLOW 1.06 2.4 26 49.50 36.20 71 43.70 +15.6DEmmett DEI 1.00 2.8 23 41.59 34.72 1054 36.23 -11.8Dover DOV 1.88 2.3 17 109.06 71.71 1885 83.03 -17.8DoverDG DDE ... ... ...dd 3.49 .92 17 2.47 +142.2DoverMot DVD .08f 3.8 10 2.30 1.80 9 2.11 +8.2DowDuPnt DWDP 1.52 2.9 17 77.08 51.32 15197 52.63 -26.1Dry Gl24 n DCF .22f 2.5 ... 10.05 8.50 30 8.57 -8.8DryHYSt DHF .35 11.8 ...q 3.49 2.91 154 2.94 -12.0DrMuBdInf DMB .75 6.3 ...q 13.33 11.70 61 11.87 -8.7DryfMu DMF .54 7.1 ...q 9.02 7.47 35 7.57 -14.8tDryStrt LEO .52 7.3 ...q 8.84 7.04 199 7.05 -18.4tDrySM DSM .50 7.2 ...q 8.57 6.83 165 6.87 -19.6Dril-Quip DRQ ... ... ...dd 58.95 38.40 438 43.15 -9.5DriveShack DS .48 9.1 14 8.06 3.54 234 5.29 -4.3DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 0 25.67 -.2DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 0 25.00 -.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.26 -.8DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 82.25 -11.0DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 1 99.75 -7.9Ducomun DCO ... ... 24 41.40 25.06 83 36.45 +28.1Df&PGblUt DPG 1.40 10.6 ...q 16.23 13.06 271 13.20 -14.9tDufPUC DUC .60 7.4 ...q 9.20 8.15 43 8.15 -7.9DukeEngy DUK 3.71 4.4 18 91.78 71.96 2976 83.83 -.3DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 19 23.29 -8.1DukeRlty DRE .86f 3.1 22 29.48 24.30 2430 27.98 +2.8DunBrad DNB 2.09 1.5 21 145.00 105.42 524 142.29 +20.2Dycom DY ... ... 19 123.99 65.82 431 69.11 -38.0Dynagas DLNG 1.00 12.3 ... 13.97 7.51 93 8.12 -25.2Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 7 26.05 +.1stDynags pfB DLNGpB ... ... ... 24.70 24.60 43 24.59 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 74.22 75.38 -4.8DynexCap DX .72 12.2 13 7.34 5.76 240 5.92 -15.5Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.46 -.1Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 9 23.95 -3.3E -ETracBDC BDCS 1.84e 9.7 ...q 21.46 18.72 14 18.96 -8.7ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.3 ...q 26.25 19.00 22.46 -6.7E-TrAlerInf MLPI 1.88e 8.8 ...q 26.53 20.31 686 21.48 -11.2ETBbgCmd DJCI ... ... ...q 17.00 13.42 3 15.41 -3.9ETrAlerian AMU 1.45e 9.2 ...q 19.18 14.59 317 15.75 -9.1E-TrFood FUD ... ... ...q 18.92 15.89 1 16.85 -6.4E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 25.9 ...q 17.18 13.13 66 13.58 -17.4E-TrcCmci UCI ... ... ...q 16.37 14.40 10 15.07 -2.1E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 31.13 -5.7E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.9 5 2.50 1.45 6 1.76 -18.1EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 357 10.48 -53.0EMCOR EME .32 .4 21 85.08 63.81 525 71.58 -12.4EMX Roy g EMX ... ... ... 1.47 .67 109 1.27 +52.8ENI E 1.29e 3.7 ...dd 40.15 32.02 121 35.08 +5.7EOG Rescs EOG .88f .8 ...dd 133.53 96.54 4274 105.51 -2.2EP Energy EPE ... ... ...dd 3.50 1.27 1149 1.65 -30.1EPAM Sys EPAM ... ... 58 144.19 90.06 934 113.25 +5.4EPR Prop EPR 4.32f 6.2 18 71.00 51.87 1178 69.38 +6.0EPR pfC EPRpC 1.44 5.1 ... 28.71 23.38 2 28.36 +5.3EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 6 35.50 -3.7EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 21.60 12 22.95 -8.3EQT Corp EQT .12 .4 ...dd 66.03 30.53 7206 32.87 -42.3tEQT GP n EQGP 1.03e 6.4 8 30.73 16.07 323 16.21 -39.7EQT Mid EQM 4.46f 9.8 9 77.97 44.01 661 45.61 -37.6ETF SITRis RISE ... ... ...q 25.50 23.12 25 25.13 +5.8ETF JrSil SILJ ... ... ...q 12.43 8.13 29 8.21 -27.7ETF Cyber HACK ... ... ...q 40.72 29.50 441 35.09 +10.9ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.40 455 37.76 +8.2ETF M AlH MJ ... ... ... 45.40 25.10 852 29.74 +1.7ETF M Vid GAMR ... ... ... 55.00 38.66 33 39.83 -16.9ETF Drone IFLY ... ... ... 39.57 32.51 9 33.10 -11.4ETF AIPw n AIEQ ... ... ... 29.90 24.03 48 26.05 +.7ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 5 31.94 +1.0ETF Clim ETHO ... ... ...q 38.43 32.33 1 33.56 -1.3ETFAlpAlt ALFA ... ... ...q 51.32 41.25 10 44.43 +3.8FundStab n DSTL ... ... ... 24.76 23.95 1 24.45 -.8ChngFnDvr CHGX ... ... ... 20.84 18.02 0 18.64 -.5ETF EmM n EEMD ... ... ... 28.41 21.20 0 21.67 -17.1ETF spx H n SPDV ... ... ... 28.19 24.95 1 25.71 -1.7ETF AptF n FTVA ... ... ... 30.36 24.74 25 26.40 -2.7ETF GOP n MAGA ... ... ... 29.82 25.37 3 25.60 -8.3NtDUSEq ef MXDU ... ... ... 29.80 25.93 26.76 -5.7NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.65 -2.0ETF RvCp n RVRS ... ... ... 17.15 14.84 7 15.55 -2.2ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.51 -2.3ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 47 33.37 +1.7GlGoGld n GOAU ... ... ... 13.47 9.95 1 10.50 -19.3ETF OCIO n OCIO ... ... ... 27.81 24.97 1 25.25 -5.7ETF Seren ICAN ... ... ... 30.00 25.55 0 27.74 +2.2PremisCap TCTL ... ... ... 31.57 27.71 1 28.80 -3.9AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 180 30.61 +.9EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 13 29.49 -9.4ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 15 31.54 -5.6EtfInfcMLP AMZA 2.08 33.1 ...q 9.07 6.12 1414 6.29 -26.9ETF BioPr n BBP ... ... ... 46.80 35.62 2 36.02 -11.2ETF ClinT n BBC ... ... ... 36.25 25.53 2 26.20 -7.9InfrCpPfd PFFR ... ... ... 26.27 23.22 3 23.58 -5.8EtfNwfMSec NFLT 1.13e 4.7 ...q 25.87 23.72 40 23.85 -5.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 21.59 -17.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 3 24.53 -3.7ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 0 7.49 -5.6EagleGrInc EGIF 1.31 9.2 ...q 16.90 14.03 30 14.18 -14.5EagleMat EXP .40 .6 17 122.49 64.95 1742 72.67 -35.9EaglePtCr ECC .80 4.9 ... 20.06 16.19 94 16.44 -12.6EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 3 25.35 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 3 25.94 -1.4EagleP27 n ECCY ... ... ... 26.75 24.80 4 25.60 +.8Earthstone ESTE ... ... 64 12.16 7.45 140 8.35 -21.4EastGvP n DEA 1.04 5.7 47 22.32 17.42 403 18.37 -13.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 154 97.34 +10.1EastChem EMN 2.24 2.8 11 112.45 73.95 1854 79.02 -14.7EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 204 2.40 -22.6tEaton ETN 2.64 3.8 16 89.85 69.97 7648 70.35 -11.0EatVn 22 n EFL ... ... ... 9.90 8.97 82 9.12 -1.3EatV HiIn21 EHT .60 6.3 ... 10.28 9.34 10 9.59 -4.1EV CAMu EVM .68 7.0 ...q 11.92 9.66 170 9.75 -15.3EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 2 10.07 -12.4EVCAMu CEV .71 6.5 ...q 12.42 10.70 70 10.90 -10.4EatnVan EV 1.40f 3.2 15 60.95 42.16 1772 44.12 -21.8EV EnEq EOI 1.04 7.6 ...q 16.46 13.20 268 13.55 -6.6EV EEq2 EOS 1.05 6.8 ...q 17.95 14.42 120 15.42 +1.3tEV FltRt EFT .91 6.6 ...q 15.29 13.86 191 13.84 -3.4EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 14 15.26 -6.4EV LtdDur EVV 1.22 10.0 ...q 14.06 12.06 319 12.25 -10.3EV MAMu MAB .65 5.5 ...q 13.97 11.77 1 11.86 -10.2EVMAMu MMV .69 5.7 ...q 13.45 11.81 2 11.98 -8.6tEV MIMu MIW .71 5.8 ...q 14.39 12.20 5 12.24 -9.1EVMIMu EMI .71 6.0 ...q 13.15 11.81 7 11.89 -7.3tEVMuniBd EIM .77 6.9 ...q 12.78 10.93 187 11.01 -12.0tEVMuni2 EIV .70 6.4 ...q 12.41 11.00 16 10.95 -11.0tEVMunTT ETX .85 4.7 ...q 21.20 18.61 75 18.25 -11.9EV MuIT EVN .85 7.7 ...q 12.70 10.74 51 11.00 -11.3EV NMuOp EOT 1.03 4.9 ...q 23.52 19.82 48 20.94 -7.1EV NJMu EMJ .75 6.5 ...q 12.81 11.31 12 11.53 -7.3EVNJMu EVJ .73 6.6 ...q 12.95 10.85 14 11.01 -6.3EVNYMu2 NYH .69 6.8 ...q 11.92 9.97 9 10.08 -12.8EV NYMu ENX .72 6.7 ...q 12.78 10.60 55 10.71 -13.1EVNYMu EVY .74 6.5 ...q 13.29 11.12 7 11.32 -10.9EV OHMu EIO .70 6.4 ...q 13.97 10.82 3 10.95 -13.8EVOHMu EVO .73 6.1 ...q 13.60 11.74 2 11.98 -8.0EV PAMu EIP .77 6.9 ...q 14.70 11.03 1 11.25 -9.6EVPAMu EVP .73 6.7 ...q 12.58 10.72 10.92 -10.4EVRiskMgd ETJ 1.12 12.1 ...q 10.06 8.74 166 9.21 -4.4tEV SrFlt EFR .95 7.1 ...q 14.95 13.52 229 13.42 -7.1EV SrInc EVF .42 6.8 ...q 6.87 6.09 181 6.19 -5.1EVShDur EVG 1.08 8.5 ...q 14.38 12.65 16 12.66 -11.8 tEVTxABdO EXD 1.16 13.9 ...q 11.67 8.34 62 8.34 -18.6EV TxAd EVT 1.74 7.9 ...q 24.91 21.39 126 21.96 -5.6tEV TxAG ETG 1.23 8.1 ...q 18.45 15.16 229 15.25 -12.0EV TxAOp ETO 2.16 10.1 ...q 26.83 21.15 71 21.40 -15.7EV TxDiver ETY 1.01 8.9 ...q 13.05 10.17 454 11.31 -7.2EVTxMGlo EXG .98 11.7 ...q 9.84 8.02 815 8.31 -11.4EVTxBWIn ETB 1.30 8.8 ...q 17.27 14.61 91 14.70 -12.1EVTxGBW ETW 1.17 11.0 ...q 12.74 10.42 324 10.59 -11.2EVTxBWOp ETV 1.33 9.3 ...q 16.39 14.19 351 14.31 -6.9tEclipseRs ECR ... ... 15 2.79 .00 827 1.05 -56.3Ecolab ECL 1.64 1.1 32 159.92 125.74 2965 149.00 +11.0Ecopetrol EC .16e .7 ... 27.96 10.86 1478 23.45 +60.3Edenor EDN ... ... ... 63.29 19.05 31 22.00 -55.7Edgewell EPC ... ... 15 65.69 39.50 451 47.14 -20.6EdisonInt EIX 2.42 3.5 16 83.38 57.63 1478 69.53 +9.9EdwLfSci s EW ... ... 48 175.00 100.20 1305 142.56 +26.5eHiCarSvc EHIC ... ... ... 14.65 9.96 31 11.26 -2.78x8 Inc EGHT ... ... ...dd 23.50 13.75 3678 16.49 +17.0ElPasoEl EE 1.44 2.5 24 64.35 48.05 207 57.50 +3.9ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 2 45.63 -6.4tElancoAn n ELAN ... ... ... 37.61 30.59 1497 30.85 -14.3EldorGld g EGO .02e ... 7 1.47 .66 4913 .69 -51.7Electrmed ELMD ... ... 24 7.75 4.60 8 6.35 +4.6tElevCr n ELVT ... ... ... 11.27 6.23 3912 3.90 -48.2EliLilly LLY 2.25 2.1 ...dd 116.61 73.69 3323 108.34 +28.3Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 47 116.90 61.51 892 67.74 -24.2EllingtnF EFC 1.76 11.4 9 16.84 14.12 41 15.45 +6.5EllingtRM EARN 1.48 13.8 14 13.73 10.23 39 10.69 -11.2Ellomay ELLO ... ... ... 11.09 7.40 0 7.93 -11.9EllswthFd ECF .80e 9.0 ...q 10.58 8.75 15 8.90 -5.4Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 1 23.80 -5.3eMagin EMAN ... ... ...dd 2.30 1.23 28 1.30 -21.2EAndinA AKO/A .68e 3.7 ... 28.25 17.78 18.49 -30.3EAndinB AKO/B .74e 3.6 ... 31.80 19.63 14 20.38 -30.4Embraer ERJ .13e .6 ... 28.55 17.99 1754 21.88 -8.6EmerExp n EEX .29 2.0 ... 24.45 13.66 149 14.36 -29.4tEmergeES EMES 2.68m ... ...dd 10.45 2.05 294 2.09 -70.9EmergBio EBS ... ... 34 67.24 36.38 195 60.30 +29.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 22 79.70 57.47 2876 67.81 -2.7EmerR hs MSN ... ... ...dd 1.60 1.25 0 1.45 -.7EmpOPES ESBA .34 2.2 ... 20.89 15.17 17 15.75 -23.8EmpOP60 OGCP .34 2.2 ... 20.55 15.28 3 15.71 -22.9EmpOP250 FISK .34 2.1 ... 20.54 15.80 16.01 -21.5EmpStRTr ESRT .34 2.2 40 20.93 15.45 1344 15.77 -23.2EmployH EIG .80 1.7 16 50.45 38.35 352 47.25 +6.4tEElChile EOCC 1.07e 6.1 ... 29.41 17.88 13 17.59 -34.6EnLinkLP ENLK 1.56 10.5 ... 19.45 12.75 1670 14.87 -3.3EnableMid ENBL 1.27 8.5 16 19.27 12.89 300 14.95 +5.1EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 1706 10.33 -22.9EnbrdgEPt EEP 1.40 13.6 12 15.56 8.89 2299 10.32 -25.3Enbridge ENB 2.68 ... ... 41.21 29.00 5400 30.48 -22.1tEnCana g ECA .06 .6 17 14.31 9.73 16567 10.04 -24.7EncompHlth EHC 1.08 1.6 25 82.46 45.06 1480 67.82 +37.3HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 34 3.35 1.94 839 2.06 -13.8EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 89.83 47.81 1075 70.61 +22.7Energizer n ENR 1.16 2.0 20 65.57 40.64 408 58.26 +21.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 938 2.96 +65.4EgyTrnsfr ET 1.22 8.1 18 19.34 12.80 12423 15.00 -13.1EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 947 9.14 -6.6EnersisAm ENIA .21e 2.7 ... 12.11 6.96 5158 7.86 -29.6EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 5.2 ... 6.57 4.18 1567 4.27 -24.8EnerSys ENS .70 .9 28 89.23 62.85 357 77.72 +11.6Engility EGL ... ... ...cc 38.54 21.19 410 30.27 +6.7tEnLinkLLC ENLC 1.08f 8.3 11 20.00 12.90 936 12.99 -26.2Ennis Inc EBF .90 4.6 15 22.98 17.65 129 19.61 -5.5EnovaIntl ENVA ... ... 14 39.00 13.25 418 25.07 +64.9EnPro NPO .96 1.6 34 94.79 57.31 150 60.12 -35.7ENSCO ESV .04 .6 ...dd 9.51 4.10 19134 6.97 +17.9Enservco ENSV ... ... ... 1.50 .48 83 .62 -3.7EnSync ESNC ... ... ... .56 .18 90 .23 -42.3Entercom ETM .36 5.7 8 12.43 6.02 1297 6.30 -41.7EntArk66 n EAI 1.22 5.6 ... 25.29 21.56 24 21.70 -13.6EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 3 21.44 -14.0tEntArk 52 EAB 1.23 5.4 ... 25.35 22.69 13 22.75 -9.8Entergy ETR 3.64f 4.4 36 87.85 71.95 1836 82.94 +1.9EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 10 21.78 -12.2EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 4 23.80 -5.2EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 2 21.25 -14.4tEntMS FtM EMP ... ... ... 25.49 21.62 16 21.55 -14.3EntgyNO n ENO ... ... ... 28.45 24.00 3 24.53 -4.3EntgyNO 52 ENJ 1.25 5.5 ... 25.40 20.60 1 22.67 -9.2EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 3 25.34 -4.4EntProdPt EPD 1.73 6.5 19 30.05 23.10 4953 26.50 Entravisn EVC .20 4.2 48 7.90 3.90 456 4.80 -32.9EntrResc EGI ... ... ... .69 .34 184 .36 -41.1Envestnet ENV ... ... 62 64.80 47.45 441 50.46 +1.2EnviroStr EVI .20e ... ...cc 48.45 25.00 5 41.30 +3.3Enviva n EVA 2.52f 8.4 ...cc 33.20 25.01 45 30.16 +9.1EnzoBio ENZ ... ... ...dd 10.25 3.05 120 3.21 -60.6Equifax EFX 1.56 1.6 17 138.69 90.54 1402 99.03 -16.0EquityCmw EQC 2.50e ... 30 32.66 27.96 695 29.98 -1.7EqCm pfD EQCpD 1.63 6.4 ... 26.64 25.24 2 25.50 -3.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.53 79.78 365 96.57 +8.5EqtyRsd EQR 2.16 3.3 41 70.46 54.97 2052 65.78 +3.2EquusTR EQS ... ... 24q 2.45 1.91 2 1.95 -18.8EraGroup ERA ... ... 7 14.23 8.98 37 11.73 +9.1tEros Intl EROS ... ... ...dd 15.00 9.20 464 9.12 -5.5EscoTech ESE .32 .5 19 70.20 51.55 79 61.82 +2.6Espey ESP 1.00 3.6 21 32.55 21.51 0 27.53 +14.9Essent ESNT ... ... 8 50.08 32.73 531 38.21 -12.0EssentPr n EPRT ... ... ... 14.75 13.08 462 13.77 +.7EssexPT ESS 7.44 2.9 30 264.07 214.03 1108 255.64 +5.9EsteeLdr EL 1.52 1.2 43 158.80 109.75 3518 131.22 +3.1Esterline ESL ... ... 27 119.07 67.15 261 117.36 +57.1EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.8 14 30.10 18.71 369 19.93 -30.3Etrac2xMtg MORL 3.31e 22.9 ...q 18.20 12.50 484 14.45 -18.1Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 23 66.92 -8.6Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 40.77 +25.1EtHiDLwV HDLV 2.57e 10.5 ... 32.98 23.54 6 24.59 -23.6Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2tEtr2xCEFd CEFL 2.88 21.1 ...q 18.72 13.55 131 13.63 -24.8tEtrcDvsHi DVHL 2.85e 16.2 ...q 21.12 17.34 6 17.57 -13.1EtrWFxEn LMLP 1.90e 14.0 ... 19.00 13.19 8 13.58 -13.7EtracReit LRET 2.00e 8.6 ...q 27.26 19.32 23.21 -11.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 26 156.38 -9.1FI EnhEu n FIEE ... ... ... 202.02 131.19 7 136.40 -23.1Etr SP MLP MLPZ .06p ... ... 51.00 31.45 2 32.60 -24.0Etr MLP In MLPQ .08p ... ... 44.40 25.63 151 27.77 -26.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 21.5 ...q 18.82 13.28 0 13.43 -17.6EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 74 14.22 -19.7EtrSCHiDv SMHD 3.06e 19.1 ...q 20.96 14.27 24 15.99 -18.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 1107 9.08 -1.8EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 11 8.41 -14.8EvansBc EVBN .92f 2.1 17 49.23 38.10 3 43.42 +3.6Eventbr n EB ... ... ... 40.25 24.67 452 28.43 -22.1Evercore EVR 2.00f 2.4 19 117.49 76.60 781 82.01 -8.9EverestRe RE 5.20 2.4 24 264.88 203.90 517 219.49 -.8Evergy EVRG 1.60 2.8 25 59.28 47.06 1449 56.28 +6.6EveriHldgs EVRI ... ... ...dd 9.82 6.08 1163 6.91 -8.4EversrceE ES 2.02 3.2 21 66.15 52.76 1407 64.03 +1.3Evertec EVTC .40 1.8 19 26.43 12.60 643 22.50 +64.8EvolentH n EVH ... ... ...dd 29.05 10.30 580 22.40 +82.1EvolPetrol EPM .40 4.0 17 12.83 6.35 185 10.05 +46.7tEvoquaWt n AQUA ... ... ...cc 25.36 13.37 9448 9.02 -62.0ExantasCap XAN .20 1.8 ...dd 12.09 8.51 143 11.36 +21.2ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7tETYldShHi YYY 1.92 11.2 ...q 19.73 17.05 72 17.11 -12.2ExTrRobo ROBO .07e .2 ...q 46.20 34.17 459 35.72 -13.6Ber Gl Rs n BRGL ... ... ... 28.14 23.92 24.19 -7.1Ber US Rs n BERN ... ... ... 30.06 25.29 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 53 26.27 -3.2ETF IndExp TETF ... ... ... 21.64 17.30 0 17.96 -5.7RxVlmxInF VMIN ... ... ... 46.55 2.37 55 2.62 -92.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 74 26.60 -30.1Exelon EXC 1.38 3.1 13 45.05 35.57 6295 44.38 +12.6Express EXPR ... ... 29 11.69 6.17 3338 8.97 -11.6Exterran n EXTN ... ... ...dd 33.69 20.80 91 21.56 -31.4ExtraSpce EXR 3.44 3.8 22 101.96 77.53 2086 90.97 +4.0ExxonMbl XOM 3.28 4.2 17 89.30 72.16 17758 78.78 -5.8F -FB Finl n FBK .24 .7 13 45.43 33.12 67 36.75 -12.5FBL Fn FFG 1.84 2.7 16 85.70 64.00 18 68.73 -1.3FCB Fin FCB ... ... 13 62.95 37.65 574 38.62 -24.0FGL Hldg n FG ... ... ... 10.74 7.54 1277 7.79 -22.6FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .9 15 98.70 72.73 1135 77.29 -18.3FNBCp PA FNB .48 4.1 12 14.92 11.03 2922 11.78 -14.8tFNB FL pfE FNBpE ... ... ... 30.00 27.38 3 27.87 -4.7FTFQAntiB BTAL ... ... ...q 21.82 18.31 21 21.60 +12.0FTFQMom MOM ... ... ...q 26.26 23.71 23.71 -1.4FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.99 22.21 -14.8FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 24.03 -3.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.1 8 8.30 6.23 949 6.28 -14.6FTE Net n FTNW ... ... ... 26.25 7.70 25 8.20 -50.3FTI Cnslt FCN ... ... 31 81.91 39.57 304 70.25 +63.5FTS Intl n FTSI ... ... ... 22.60 9.38 1670 11.92 -39.2Fabrinet FN ... ... 18 48.97 24.02 190 43.28 +50.8FactsetR FDS 2.56 1.2 27 237.29 183.89 216 218.52 +13.4FairIsaac FICO .08 ... 48 241.10 141.90 271 188.99 +23.4FairmSant FMSA ... ... 35 6.39 3.78 5.63 +7.6tFangHldg SFUN .20e 10.4 1 5.69 1.90 2711 1.92 -65.6FarPtAc un FPAC/U ... ... ... 10.45 10.06 2 10.21 +.5Farfetch n FTCH ... ... ... 32.40 18.39 1670 20.94 -26.4Farmland FPI .20m 2.9 63 9.68 5.15 175 6.97 -19.7Farmln pfB FPIpB 1.50 6.8 ... 27.00 17.30 13 21.90 -15.0FedExCp FDX 2.60 1.2 10 274.66 207.90 1302 216.53 -13.2FedAgric AGM 2.32 3.4 ... 99.11 64.69 25 68.76 -12.1tFdAgricA AGM/A 2.32 3.7 19 87.76 61.94 1 63.06 -13.3FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 2 25.08 -.2FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 25.92 -1.6FAgMt pfC AGMpC 1.50 5.9 ... 28.64 25.25 2 25.45 -8.5FedRlty FRT 4.08f 3.2 22 134.52 106.41 615 126.91 -4.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 68

FedRlt pfC FRTpC 1.25 5.5 ... 25.48 21.29 22 22.87 -9.1FedSignl FSS .32f 1.4 21 28.32 18.37 223 22.08 +9.9FedInvst FII 1.08 4.2 9 36.76 22.06 1489 25.72 -28.7tFedPMu FMN .88 7.2 ...q 14.46 12.15 38 12.19 -13.2Ferrari n RACE ... ... ... 149.85 103.65 394 116.28 +10.9Ferrellgs FGP .40 26.1 ...dd 5.07 1.52 138 1.53 -64.3Ferro FOE ... ... 13 25.50 15.59 704 16.35 -30.7FiatChrys FCAU ... ... ... 24.95 15.19 12763 15.38 -13.8FibriaCelu FBR .09e .5 ... 22.05 13.34 1109 19.09 +29.9FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 6 47.62 -6.5FidLtdTm FLTB .98 2.0 ...q 50.45 49.05 19 49.22 -1.8tFidTotBd FBND 1.20e 2.5 ...q 50.48 48.07 31 48.09 -4.3FidCnsDis FDIS .40e 1.0 ...q 45.84 36.00 1189 40.71 +4.1FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 862 33.51 -2.3FidEnergy FENY .53e 2.9 ...q 22.21 17.78 317 18.57 -7.4FidFinan FNCL .60e 1.6 ...q 43.90 36.44 234 37.73 -7.5FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 754 43.07 +7.7FidIndls FIDU .56e 1.6 ...q 41.28 34.25 175 35.39 -8.6Fid Val n FVAL ... ... ... 35.47 30.71 7 32.45 -1.2Fid Qual n FQAL ... ... ... 35.05 30.32 8 32.00 +.6FidInfoTch FTEC .42e .8 ...q 60.90 47.94 1350 53.57 +7.2Fid Moment FDMO ... ... ... 35.68 29.81 27 31.81 +1.7Fid LowVol FDLO ... ... ... 34.00 28.95 16 31.86 +4.1Fid RisR n FDRR ... ... ... 32.80 28.92 37 30.64 Fid CoreD n FDVV ... ... ... 31.13 27.16 43 29.30 +2.1FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 117 23.66 -4.2FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 694 35.65 +3.3FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 64 30.24 -2.2FidelMatls FMAT .53e 1.8 ...q 37.11 28.72 37 29.63 -15.4FidlNatFn FNF 1.28f 3.9 13 42.52 31.14 1070 32.88 -16.2FidNatInfo FIS 1.28 1.2 19 110.83 89.31 3457 103.62 +10.1tFidClayOp FMO 1.72f 16.9 ...q 15.43 10.27 459 10.20 -22.4Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 71 89.90 56.70 703 60.50 -15.5FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 1005 44.76 -20.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.38 4.48 3490 9.13 +79.0FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.6 17 17.91 12.01 1583 13.67 -4.5FstData n FDC ... ... 9 26.62 14.73 26478 17.84 +6.8FstHorizon FHN .48 3.0 14 20.86 14.94 3643 15.95 -20.2FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 2 25.08 -.5FstInRT FR .87 2.8 21 34.04 27.61 925 31.31 -.5FMajSilv g AG ... ... ...dd 8.48 4.93 2138 5.69 -15.6FstRepBk FRC .72 .8 19 106.75 84.48 1637 91.40 +5.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.8 ... 25.84 23.07 21 23.73 -7.0FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.90 23.50 14 24.51 -4.9FtRepB pfH FRCpH 1.28 5.6 ... 25.97 22.85 13 22.92 -9.8FtRpBk pfG FRCpG ... ... ... 26.67 23.00 27 23.64 -8.5FtTr 22 n FIV ... ... ... 9.56 8.88 32 9.06 -.8tFtTrGlob FAM .90 9.9 ...q 11.94 9.09 338 9.13 -21.2FT MCGr FNY .15e .4 ...q 47.20 37.50 28 40.01 +2.1FT MCVal FNK .40e 1.2 ...q 37.99 32.55 8 33.74 -7.0FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 0 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 58 44.89 +5.6FT SCVal FYT .26e .7 ...q 40.30 33.87 8 35.09 -4.8FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 3 34.55 +3.1FTEurSelDv FDD 1.09e 8.7 ...q 14.79 12.18 168 12.46 -9.2FTDJMic FDM .49e 1.1 ...q 53.34 44.09 33 46.58 -1.8FT DynEq FDEU 1.45 10.5 ...q 20.20 13.78 64 13.87 -25.9FtTEqCom ERM ... ... ... 23.79 21.03 2 21.57 -3.5FtT EqTact TERM ... ... ... 23.97 19.41 13 21.65 -3.1FT PfdSec FPE 1.02e 5.5 ...q 20.19 18.67 690 18.71 -6.5FT HeitGl PRME ... ... ... 21.67 17.96 0 19.12 -4.2FT EM Sl n RNEM ... ... ... 59.26 45.46 0 45.46 -16.6FT LgShEq FTLS .16e .4 ...q 41.72 37.47 61 38.36 -2.4FT PfInc n FPEI ... ... ... 20.31 18.24 40 18.79 -6.7FT VolIn n HDMV ... ... ... 36.34 30.84 4 31.38 -8.6FT VolD n HUSV ... ... ... 24.32 21.53 28 23.01 +.1tFTEgyInco FEN 2.32 11.9 ...q 28.00 19.34 97 19.48 -26.5tFTEnInfra FIF 1.32a 9.2 ...q 18.90 14.46 68 14.41 -19.1FtTrEnEq FFA .96 6.8 ...q 16.73 14.01 56 14.22 -12.2FTArcaBio FBT ... ... ...q 159.85 117.85 142 132.69 +6.5FTDJInet FDN ... ... ...q 147.73 105.11 933 122.04 +11.1FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.51 300 19.16 -15.9FT ConDis FXD .30e .7 ...q 45.57 38.00 90 40.17 -4.6FT ConStap FXG .75e 1.6 ...q 51.57 44.32 208 47.19 -3.0FT Engy FXN .33e 2.2 ...q 18.22 12.83 293 14.81 -4.3FT Fincl FXO .65e 2.2 ...q 32.97 28.74 522 29.50 -5.8FT HlthCr FXH ... ... ...q 85.31 65.80 253 75.22 +7.8FT IndPrd FXR .16e .4 ...q 43.24 35.29 422 36.54 -10.0FT Matls FXZ .37e 1.0 ...q 46.43 34.40 43 35.78 -18.4FT Tech FXL .13e .2 ...q 64.83 49.52 631 53.75 +4.7FT Utils FXU .67e 2.4 ...q 28.51 23.46 524 27.69 +6.4FTDJGlDiv FGD 1.42e 6.0 ...q 28.07 22.88 66 23.56 -10.6FT GlbRE FFR .75e 1.7 ... 46.68 41.42 2 43.80 -3.7FT NAEngy EMLP .93e 4.1 ...q 25.03 21.43 480 22.58 -8.1tFT HiLgSh FSD 1.20 8.6 ...q 17.00 13.88 129 14.00 -14.8FT USIPO FPX .32e .5 ...q 75.99 64.87 150 66.87 -2.0FTChnd FNI .19e .6 ...q 43.90 29.74 53 30.32 -23.4FT Dow30 n EDOW ... ... ... 23.96 19.75 1 22.26 +.6FT EngCn FLM .58e 1.2 ...q 63.91 49.02 10 50.26 -15.6FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .5 ...q 51.71 44.56 14 45.60 -6.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 158 20.41 -16.2FT LCCore FEX .58e 1.0 ...q 63.26 54.72 494 56.46 -3.6FT LCGr FTC .24e .4 ...q 70.93 59.03 807 61.30 +.2FT LCVal FTA .82e 1.6 ...q 57.69 49.12 112 50.66 -7.3tFT MLP&E FEI 1.42 12.7 ...q 16.50 11.04 203 11.15 -28.2FT MCCore FNX .51e .8 ...q 73.11 61.57 101 63.82 -2.9FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 162 29.05 -3.5FTFutStrt FMF ... ... ... 51.53 37.80 1 48.66 +2.2tFstTrMtg FMY 1.02 7.8 ...q 14.46 13.10 39 13.13 -7.8FT MultCG FAD .20e .3 ...q 77.78 62.52 7 66.51 +1.3FT MultCV FAB .45e .9 ...q 59.34 51.70 6 52.91 -7.1tFT MLPEn FPL 1.26 14.6 ...q 13.49 8.57 128 8.65 -27.1FT REIT FRI .39e 1.7 ...q 24.38 20.20 28 23.08 -.9FT SCCore FYX .38e .6 ...q 70.45 56.67 131 60.84 -.5FTSpecFin FGB .70 11.9 ...q 6.81 5.65 11 5.87 -4.4FTStrHi2 FHY 1.32 11.1 ...q 13.33 11.83 11.90 -7.0FTrVL100 FVL .05e .3 ...q 25.04 19.70 2 19.83 -15.2FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 1113 30.68 -.6tFT EmOp FEO 1.40 11.7 ...q 17.42 11.94 35 11.95 -26.8tFTrSenFlt FCT .72 6.0 ...q 13.42 12.08 82 12.07 -6.0FirstEngy FE 1.44 3.9 8 39.01 29.34 4788 37.23 +21.6Fitbit n FIT ... ... ...dd 7.79 4.23 6020 4.42 -22.6t500.com WBAI ... ... 30 23.22 6.81 20 7.01 -30.7FvPntHld n FPH ... ... ... 15.04 7.33 302 7.44 -47.2FlagstarB FBC ... ... 23 40.06 28.18 439 30.88 -17.5F&C DynPf DFP 1.92 8.8 ...q 28.36 21.70 71 21.87 -18.0FlrtyPfdInc PFD 1.08 8.7 ...q 16.34 12.21 32 12.39 -17.3FlrtyPfdOp PFO .88 7.9 ...q 12.32 10.60 36 11.08 -6.2FlrtyPfdSc FFC 1.63 9.4 ...q 21.12 17.02 120 17.36 -15.2FlrtyTotR FLC 1.63 9.2 ...q 22.00 17.60 22 17.77 -17.8Flanign BDL .25f .9 15 29.00 20.60 0 27.27 +15.6Fleetcor FLT ... ... 23 230.24 163.24 1435 185.25 -3.7FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 34 108.92 -2.7FlxEmgTilt TLTE 1.26e 2.7 ...q 65.59 46.04 63 47.08 -21.2FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 376 31.23 -6.2Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.80 610 23.83 -2.1Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.93 61 23.99 -3.8FlxCoreSl n BNDC ... ... ... 28.51 23.70 0 23.73 -5.3FlexEMTilt TLEH ... ... ...q 33.14 25.68 25.68 -16.8FlxDMTilt TLDH ... ... ...q 30.34 25.55 17 26.23 -10.1FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 37 58.23 -7.2FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 26 44.97 -7.8FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 27 59.07 -14.7FlxIntDvDf IQDE 1.15e 5.5 ...q 27.04 20.66 14 21.08 -17.4FlxIntDvDy IQDY 1.02e 4.4 ...q 30.65 22.64 14 23.12 -19.1FlxIntlDiv IQDF 1.01e 4.6 ...q 28.63 21.56 68 22.15 -17.3FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 7 44.39 +.6FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 2 41.52 -6.1FlxQualDv QDF 1.22e 2.8 ...q 48.14 42.24 371 44.36 -1.5FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 8 75.52 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 5 1.52 -16.5Flor&Dec n FND ... ... 27 58.28 24.01 1924 25.46 -47.7Flotek FTK ... ... ...dd 6.77 1.70 366 1.88 -59.7FlowrsFds FLO .72 3.6 21 22.82 17.71 1830 19.97 +3.4Flowserve FLS .76 1.7 ...cc 56.86 37.71 1834 45.90 +8.9TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.22 1543 44.53 -13.8FlyLeasing FLY 1.00 7.6 13 15.32 11.54 76 13.15 +1.9FEMSA FMX .74e .9 ... 101.12 80.86 559 85.19 -9.3FootLockr FL 1.38 2.8 28 59.40 28.42 3192 48.65 +3.8FordM F .60a 6.3 5 13.48 8.17 58033 9.46 -24.3ForestCA FCE/A .72 2.9 20 25.75 19.24 1648 25.18 +4.5Forestar FOR ... ... 12 26.39 16.40 35 18.20 -17.3ForsightEn FELP .13 ... ...dd 4.71 3.28 32 3.66 -16.2Fortis n FTS 1.80f 5.5 ... 38.24 30.88 363 32.98 -10.1Fortive n FTV .28 .4 ... 88.34 69.03 5130 71.68 -.9FortTrInf n FTAI 1.32 8.0 ...dd 20.13 15.45 89 16.60 -16.7FortunaSlv FSM ... ... 16 6.08 3.53 534 3.82 -26.8FBHmSec FBHS .80 1.8 15 73.62 40.89 3882 44.17 -35.5tForumEn FET ... ... ...dd 17.95 7.97 1709 8.79 -43.5tFoundBld n FBM ... ... ... 16.40 9.29 130 9.62 -35.0FourCorP s FCPT 1.10 4.1 21 27.48 21.28 338 26.93 +4.8FourSeEd n FEDU 3.32 82.8 4 10.45 3.18 5 4.01 -55.4FrancoN g FNV .96 1.5 58 86.06 58.26 444 62.53 -21.8FrankCov FC ... ... ...dd 31.20 18.00 9 22.13 +6.7FrankFn n FSB .40p ... 15 41.50 30.80 55 34.20 +.3FrankLibInt FLQH ... ... ... 28.16 23.40 0 23.84 -5.9FrankLibEm FLQE ... ... ... 35.59 27.75 43 28.33 -14.3FrankLibGl FLQD ... ... ... 30.47 26.43 2 26.53 -8.8FrankLbGlE FLQG ... ... ... 32.51 28.71 28.71 -6.1FrnL LoV n FLLV ... ... ... 33.24 29.12 30.71 +1.4tFrnkLInvGr FLCO ... ... ... 24.87 23.20 1 23.19 -6.4FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.27 74 29.38 +1.6FrankL Mun FLMB ... ... ... 25.38 23.78 1 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 2 27.61 +5.4FrkL USMid FLQM ... ... ... 30.41 26.55 28.26 +.9FrankRes BEN .92 3.0 10 45.96 28.12 6540 30.98 -28.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 7.03 449 7.29 -32.1FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 341 9.45 -20.1FrkUnv FT .47 7.3 ...q 7.36 6.49 60 6.50 -9.3FranksIntl FI .30 4.3 ... 9.75 4.93 491 6.93 +4.2FrptMcM FCX .20 1.8 7 20.25 10.59 22692 11.41 -39.8tFresenMd FMS .51e 1.3 ... 57.94 38.91 264 39.14 -25.5tFDelMnt FDP .60 1.9 14 52.43 29.70 554 31.59 -33.7FriedmInd FRD .24f 2.9 ...dd 11.47 5.15 14 8.28 +45.8Frontlne rs FRO .60e ... ...dd 7.42 3.79 433 7.14 +55.6FullerHB FUL .62f 1.4 18 59.58 41.26 518 43.33 -19.6FutureFuel FF .24a 1.4 20 18.97 11.32 71 16.59 +17.7G -tGAMCO s GBL .08 .4 ... 30.44 20.00 18 20.27 -31.6GATX GATX 1.76f 2.4 14 91.12 56.00 320 73.03 +17.5GATX 66 GMTA ... ... ... 26.80 22.81 15 23.67 -9.9GCP ApT n GCP ... ... 54 34.79 23.85 799 25.94 -18.7GDL Fund GDL .64 7.2 ...q 10.19 8.54 40 8.86 -8.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.39 23.55 24.39 -3.4 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 91 26.20 +1.0tGMS Inc n GMS ... ... 11 39.98 14.95 735 16.10 -57.2GNC GNC .80 20.5 3 7.00 2.71 2257 3.90 +5.7GP Strat GPX ... ... 19 30.25 13.78 45 14.29 -38.4GTT Comm GTT ... ... ...dd 62.32 31.45 1172 35.33 -24.7GabCvInc GCV .48 10.1 ...q 6.95 4.70 19 4.75 -19.5GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 10 25.73 -2.9tGabDvInc GDV 1.32 6.5 ...q 24.97 20.08 309 20.40 -12.9GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 1 25.50 -2.4GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 5 25.53 -3.1GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 0 24.27 -4.3GabelliET GAB .60 10.5 ...q 6.65 5.62 650 5.73 -7.4GabllE pfD GABpD 1.47 5.8 ... 26.52 25.23 1 25.52 -2.2GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 4 23.26 -5.8Gabeli pfJ GABpJ ... ... ... 26.72 24.20 3 24.78 -3.0GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 3 23.50 -6.5GabGSmM GGZ ... ... ... 13.21 10.55 20 10.65 -16.4GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 24.25 -4.9GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 8 18.85 -11.5GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.87 -.9GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.2 ...q 11.15 9.12 58 10.04 -2.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.43 25.00 2 25.44 -1.4GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.20 0 25.54 -3.0GabMultT GGT .88e 11.2 ...q 10.09 7.63 36 7.83 -14.9GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 25.75 -2.0tGabMul pfE GGTpE ... ... ... 25.30 22.97 4 23.24 -7.4GabUtil GUT .60 10.1 ...q 7.20 5.68 99 5.96 -16.1GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.22 -1.5GabUtil pfC GUTpC ... ... ... 26.03 24.12 24.50 -3.7Gasa rs GFA ... ... ... 12.99 5.12 26 6.40 -49.3Gain Cap GCAP .24 3.2 12 13.26 6.08 800 7.54 -24.6Gallaghr AJG 1.64 2.2 28 76.49 62.04 1078 74.31 +17.4tGamGldNR GGN .84 20.9 ...q 5.53 4.01 1169 4.01 -23.0GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 3 22.23 -10.4tGamNRG&I GNT .84 15.8 ...q 7.14 5.32 120 5.32 -20.7GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 3 22.84 -8.7GameStop GME 1.52 10.4 ...dd 20.31 12.20 2086 14.67 -18.3Gannett n GCI .64 6.5 ...cc 12.38 8.42 1195 9.84 -15.1Gap GPS .97 3.4 12 35.68 25.27 3600 28.48 -15.8GardDnv n GDI ... ... ... 38.00 23.33 1037 26.59 -21.6GarrtMot n GTX ... ... ... 18.65 13.33 1292 14.54 -20.9Gartner IT ... ... 43 161.21 111.57 1831 142.23 +15.5GasLogPt GLOP 2.09f 8.4 12 25.60 21.85 115 25.00 +1.0GasLPt pfA GLOPpA ... ... ... 26.80 25.25 9 25.50 -2.3GasLog GLOG .56 2.7 38 22.55 15.75 451 20.47 -8.0GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 3 25.53 -4.0Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1tGatesInd n GTES ... ... 26 20.29 14.08 588 14.47 -20.0tGazitGlobe GZT .37e 4.5 8 11.00 8.10 1 8.18 -22.3GeeGroup JOB ... ... ...dd 3.26 2.00 2.49 -10.4GencoSh rs GNK ... ... ...dd 20.07 9.75 236 10.55 -20.8Generac GNRC ... ... 18 60.70 42.96 314 50.34 +1.7GAInv GAM 1.15e 1.0 ...q 37.33 32.20 71 33.47 -2.7GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.51 1 25.96 -2.4GenDynam GD 3.72 2.2 18 230.00 164.76 2406 171.89 -15.5tGenElec GE .48 4.7 ...dd 20.75 10.93 344825 10.18 -41.7GECap5-53 GEK 1.18 4.8 ... 25.36 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 7296 45.50 -23.3GenMoly GMO ... ... ...dd .46 .19 771 .20 -39.2GenMotors GM 1.52 4.5 ...dd 45.52 30.56 16279 33.54 -18.2GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 288 44.76 +37.7GenesWyo GWR ... ... 27 92.91 67.61 1147 80.55 +2.3GenesisEn GEL 2.88f 13.4 ...cc 25.87 18.42 453 21.57 -3.5GenesisHlt GEN .24 15.3 ...dd 2.86 .60 177 1.57 +105.8GenieEn n GNE .30 5.7 ... 6.36 3.82 83 5.30 +21.6GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 8 7.70 +4.9Genpact G .30 ... 17 34.79 26.46 517 26.72 -15.8GenuPrt GPC 2.88 2.9 21 107.75 84.71 2080 98.33 +3.5Genworth GNW ... ... 3 4.92 2.66 3309 4.22 +35.7GeoGrp s GEO 1.88 8.2 14 28.06 19.05 437 23.01 -2.5GeoPark GPRK ... ... ... 21.88 8.35 148 16.00 +61.5GaPw 77 n GPJA ... ... ... 26.14 21.99 41 22.97 -10.3Gerdau GGB .02e .5 ... 5.32 2.89 14670 4.24 +14.0GerNew GF 1.23e .5 ...q 21.49 15.55 9 15.87 -18.4GettyRlty GTY 1.40f 5.1 15 29.59 22.68 186 27.45 +1.1GigCapit n GIG ... ... ... 10.22 9.60 0 10.00 +3.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 747 29.76 -7.9Glatfelter GLT .52 2.9 14 23.85 15.30 157 17.87 -16.1Glaukos n GKOS ... ... ... 70.91 23.08 446 57.52 +124.2GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 3373 39.61 +11.7GblBrCopp BRSS .36f 1.1 15 39.05 27.50 106 32.03 -3.2GlbMed n GMRE .20p ... ...cc 10.05 6.34 87 9.10 +11.0GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 3 24.72 -2.4GlobNetL n GNL .94 4.6 33 22.53 15.55 435 20.59 GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 5 24.84 -3.2GlobPtrs GLP 1.90 9.5 ...dd 21.05 15.17 225 19.96 +19.5GlobPtr pfA GLPpA 2.44 9.5 ... 39 25.79 GlobPay s GPN .04 ... 37 129.25 95.32 2416 110.66 +10.4GlbShipLs GSL .40 42.3 ...dd 1.94 .80 8463 .95 -18.5GlbShip pfB GSLpB 2.19 9.4 ... 25.36 15.60 89 23.30 -2.6GlbXNordic GXF .83e 4.1 ...q 24.52 20.16 20.29 -10.6GbXSpDvE SDEM .63e ... ...q 17.90 12.61 8 12.85 -21.1GbXUSRota SCTO .12p ... ...q 28.03 24.73 3 25.21 -4.2GblXEffic EFFE .16p ... ...q 27.69 25.00 25.29 -5.1GblXPortgl PGAL .36e 3.2 ...q 13.33 11.00 8 11.20 -5.8tGblXColum GXG .41e 4.7 ...q 11.51 8.62 36 8.64 -13.8GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 19.95 -16.8GbXMLP&E MLPX .60 4.9 ...q 14.60 11.36 131 12.14 -10.7tGblXChMat CHIM .24e 1.6 ...q 24.12 15.45 0 15.40 -26.2GblXArg ARGT .09e .4 ...q 38.46 23.64 13 24.57 -30.4GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 31 24.62 -3.8GXSupInPf SPFF .99 8.6 ...q 12.46 11.45 62 11.47 -5.7GblXGuru GURU .28e 1.0 ...q 33.04 28.18 5 29.42 -.9GbXGreece GREK .13e 1.7 ...q 11.56 7.43 145 7.74 -24.7GblXChCon CHIQ .12e .9 ...q 19.98 12.75 35 13.05 -30.1GblX MLP MLPA .90e 10.3 ...q 10.88 8.14 1012 8.74 -11.4GblXFertil SOIL .25e 2.6 ...q 11.01 9.35 2 9.50 -9.8GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.02 +5.9GblXSupDv SDIV 1.42e 7.2 ... 22.60 18.74 255 19.13 -12.2GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.00 5 15.26 -15.2GbXSEAsia ASEA .42e 2.8 ...q 18.44 14.66 1 15.07 -11.4GblXPakist PAK ... ... ...q 14.35 8.68 28 10.08 -18.6tGblXChiInd CHII .35e 2.8 ...q 16.45 12.64 0 12.33 -19.3GblXNorway NORW .83e 6.1 ...q 15.47 12.71 19 13.70 +4.3GblXScUS n SCIU ... ... ...q 33.54 29.32 3 30.56 -1.2GblXScEu n SCID ... ... ...q 29.75 24.17 24.39 -12.0GblXScAs n SCIX ... ... ...q 27.08 22.81 22.92 -11.5GblXScJp n SCIJ ... ... ... 33.72 27.44 27.45 -13.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 47 23.54 -5.4GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 7 18.06 -16.8GbX US Inf PAVE ... ... ... 17.80 14.43 14 14.93 -11.0GblFound n BOSS ... ... ... 22.52 16.57 2 17.99 +3.9GlbXCop rs COPX .43e 2.3 ...q 29.34 18.12 30 18.82 -31.2GlbXSilv rs SIL ... ... ...q 34.10 22.70 62 23.50 -28.0GlbXLith rs LIT ... ... ...q 41.21 28.83 249 29.77 -23.2GbX Gold rs GOEX ... ... ...q 24.36 17.51 2 18.60 -20.2GbXUran rs URA ... ... ...q 16.36 11.53 187 11.83 -21.4GlblScape GSB .06 1.5 22 4.22 3.20 65 3.99 +12.4Globalstar GSAT ... ... ...dd 1.69 .30 1324 .33 -74.7GlobantSA GLOB ... ... 50 66.41 34.82 349 48.52 +4.4GlobusMed GMED ... ... 44 57.55 30.82 468 52.42 +27.5Glowpoint GLOW ... ... ...dd .65 .12 86 .17 -52.5GoDaddy n GDDY ... ... 98 84.97 45.74 1766 70.39 +40.0GolLinhs s GOL ... ... ... 14.48 4.43 1472 9.91 +13.1GoldFLtd GFI .02e .7 ... 4.54 2.20 4068 2.75 -36.0GoldResrc GORO .02 .4 66 7.33 3.57 330 5.25 +19.3GoldStdV g GSV ... ... ... 2.01 1.15 156 1.49 -14.9Goldcrp g GG .24 2.7 12 15.55 8.42 13659 9.04 -29.2GoldenMin AUMN ... ... ... .48 .19 118 .23 -46.3GoldStr g GSS/O ... ... 6 .92 .56 .67 -24.4GoldSt grs GSS ... ... 6 4.60 2.81 859 3.43 GldFld GV ... ... 10 5.85 3.60 47 3.70 -24.5GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 59 25.15 -5.1GS BDC n GSBD 1.80 8.8 11 22.75 18.78 47 20.43 -7.9GS ActbtInt GSIE ... ... ...q 32.48 26.17 371 26.65 -11.2GS ActEM GEM ... ... ...q 39.44 28.65 138 29.53 -17.5GS ActEur GSEU .60e ... ... 33.94 27.48 4 27.89 -12.0GS AcInf n GTIP ... ... ... 49.66 49.38 49.52 +.1GS ActJpn GSIY ... ... ... 36.02 30.51 1 30.93 -8.1GS US LgC GSEW ... ... ... 47.17 41.01 109 42.29 -2.7tGS HYBd n GHYB ... ... ... 50.22 47.72 21 47.59 -3.9tGS CpBd n GIGB ... ... ... 50.30 47.18 28 47.17 -6.1GS ActLgC GSLC ... ... ...q 59.45 51.00 385 53.97 +1.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 229 100.18 +.2GS Indus n GVIP ... ... ... 58.95 50.50 13 52.00 -1.8GS SCap n GSSC ... ... ... 49.66 40.68 3 43.31 GSCI37 GSC ... ... ...q 34.91 17.55 20 26.31 +9.7GoldmanS GS 3.20f 1.5 18 275.31 208.40 3895 219.28 -13.9GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 33 26.20 -8.3GoldS pfN GSpN ... ... ... 28.34 25.40 43 25.54 -8.3GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 5 26.15 +1.0GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 6 21.86 -3.9GoldS pfA GSpA .96 4.5 ... 23.97 20.79 26 21.44 -4.9GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 113 21.53 -4.7GS MLPEn GER .64 11.5 ...q 7.29 5.25 363 5.57 -9.4GS MLPInc GMZ 1.38 17.3 ... 10.33 7.55 232 7.97 -10.9GoodrPet n GDP ... ... ... 15.75 9.50 27 14.14 +29.6GormanR GRC .54f 1.5 24 38.26 26.53 51 34.88 +11.8vjGrace GRA .96 1.5 19 77.37 58.48 776 64.40 -8.2Graco s GGG .53 1.3 13 49.69 37.36 1048 40.28 -10.9GrahamCp GHM .40f 1.7 17 28.98 17.97 39 23.96 +14.5GrahamH s GHC 5.32 .9 21 625.45 536.90 12 563.25 +.9Graingr GWW 5.44 1.9 20 372.06 191.39 938 283.15 +19.9Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1316 3.03 +12.2GranaMon GRAM .25e 7.8 ... 5.11 2.25 7 3.20 +12.3GraniteC GVA .52 1.1 32 68.58 39.51 665 47.50 -25.1GranitPnt n GPMT 1.60f 8.5 57 19.33 16.15 300 18.73 +5.6GraniteRE GRP/U 2.30 ... ... 44.24 36.24 41.30 +5.7Gran Gld n BAR ... ... ... 136.05 117.15 4 122.11 -6.3GranCom n COMB ... ... ... 27.39 24.54 27 25.04 -4.3GranSP n COMG ... ... ... 32.29 26.04 1 29.19 +5.4GrphTInt n EAF .15e .9 ... 24.36 14.44 1148 16.83 +8.6GraphPkg GPK .30 2.7 12 16.74 10.04 6618 11.19 -27.6GrayTelev GTN ... ... 13 18.75 10.70 693 16.96 +1.3GrayTvA GTN/A ... ... 23 16.65 9.50 0 15.08 +5.1GrtAjax n AJX 1.20 9.2 8 14.69 12.27 18 13.09 -5.3GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 25.08 -1.2GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .64 733 .69 -46.7GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 607 36.44 -8.4GreenDot GDOT ... ... 35 91.51 54.08 420 73.24 +21.5tGreenTrH n GHG ... ... ... 25.10 9.77 61 9.70 -25.1GreenbCos GBX 1.00f 2.1 10 64.87 43.05 867 48.10 -9.8Greenhill GHL .20 .9 ...dd 33.45 16.25 409 22.68 +16.3Greif A GEF 1.76f 3.7 14 65.60 44.66 137 47.02 -22.4Greif B GEF/B 2.64e 5.2 11 71.95 48.00 4 50.81 -26.7tGriffon GFF .28f 2.2 13 24.50 12.79 336 12.59 -38.1Group1 GPI 1.00 1.7 8 84.47 52.41 376 58.49 -17.6GrubHub GRUB ... ... ...cc 149.35 59.34 3234 89.25 +24.3tGAeroPac PAC 3.21e 2.6 ... 111.60 82.19 125 81.39 -20.8GpoASur ASR 3.31e ... ... 212.70 152.41 81 159.39 -12.7GpoAvalAc AVAL .40 5.7 ... 9.51 6.67 206 7.01 -17.5GpFnSnMx BSMX .30e 4.2 ... 8.70 6.99 7.19 -1.6tGpoSimec SIM ... ... ... 10.90 8.20 1 8.34 -10.8 GpSuprvi n SUPV ... ... ... 33.85 4.91 711 8.11 -72.3GpTelevisa TV ... ... ... 22.56 13.42 2377 14.28 -23.5GuangRy GSH .63e 3.4 ... 37.43 17.72 6 18.00 -46.1Guess GES .90 4.1 ...cc 26.95 14.17 755 22.07 +30.7tGuggBAB GBAB 1.66 8.2 ...q 23.12 20.26 62 20.24 -11.0Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2tGugCrdAllo GGM 2.18 10.6 ...q 23.10 20.46 15 20.46 -6.7GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4tGugEnhEq GPM .96 12.3 ...q 9.42 7.65 194 7.80 -12.4GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.85 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.86 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.82 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.36 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.94 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.30 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.5 ...q 22.39 18.80 188 19.00 -12.0Guidewire GWRE ... ... ...dd 107.79 70.06 1094 85.62 +15.3GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 12 33.07 +16.1H -HCA Hldg HCA .35p ... 21 141.11 74.26 4686 135.21 +53.9HCI Grp HCI 1.50 3.3 ...dd 46.10 28.70 30 45.00 +50.5sHCP Inc HCP 1.48 5.4 15 27.62 21.48 6345 27.35 +4.9HDFC Bk HDB .37e .4 ... 112.10 85.43 584 87.82 -13.6HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 0 26.30 -.6HFF Inc HF 1.80e ... 16 51.74 32.99 308 35.87 -26.3HMG HMG ... ... ...dd 16.33 9.04 13.86 +11.0HNI Corp HNI 1.18 3.1 18 45.40 32.45 207 38.15 -1.1HP Inc HPQ .56f 2.4 9 27.08 19.31 9441 23.67 +12.7HSBC HSBC 1.50e 3.7 ... 55.89 38.23 2676 40.67 -21.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 55 25.71 -.4HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 46.30 340 104.33 +79.6HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2tHalconRs n HK ... ... ... 9.07 3.12 5188 3.27 -56.8Hallibrtn HAL .72 2.1 ...cc 57.86 33.73 10400 35.06 -28.3HamBchBr HBB .34 1.7 ... 39.78 18.03 27 20.28 -21.1HancFinOp BTO 1.48 4.4 ...q 41.00 32.03 45 33.74 -14.2HanJS JHS .87e 6.6 ...q 15.12 12.80 11 13.10 -11.8HanJI JHI 1.45e 9.3 ...q 18.12 15.31 16 15.59 -10.9HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 93 15.59 -9.0HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 26 20.65 -3.6HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 42 20.39 -5.1HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 65 17.80 -5.1HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 80 22.26 -9.7Hanesbds s HBI .60 3.4 9 23.33 16.08 7515 17.59 -15.9HannArms HASI 1.32 6.5 32 24.57 17.33 221 20.32 -15.5HanoverIns THG 2.16 1.9 61 131.44 98.01 179 113.00 +4.6HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 11 25.16 -.6HarleyD HOG 1.48 3.9 13 56.50 35.76 2421 37.76 -25.8HarmonyG HMY .05 ... ... 2.53 1.43 2227 2.00 +7.0HarrisCorp HRS 2.74f 1.8 27 175.50 135.16 1855 150.85 +6.5Harsco HSC .20m .8 62 30.05 15.55 564 24.31 +30.3HarteHk rs HHS ... ... ... 12.16 5.22 1 5.64 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.49 -3.9HrtMuOp n HMOP ... ... ... 42.46 39.09 640 39.21 -2.4HartfFn42 HGH 1.97 7.1 ... 30.84 27.35 281 27.58 -5.7HartfdFn HIG 1.20 2.7 15 59.20 43.31 2800 45.14 -19.8HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.5 21 25.35 17.70 42 20.77 -8.3HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.3 25 38.72 31.72 506 37.45 +3.6Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 89 5.38 -9.6HlthcrRlty HR 1.20 4.1 46 33.98 26.09 655 28.93 -9.9HlthcreTr HTA 1.22 4.6 51 31.69 24.06 1624 26.75 -11.0HeclaM HL .01e .4 ...dd 4.90 2.35 4557 2.46 -38.0HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.15 +.3Heico s HEI .13 ... ... 97.32 69.29 486 81.24 Heico A s HEI/A ... ... 50 79.00 58.33 613 64.27 HelixEn HLX ... ... 7 10.89 5.44 950 8.40 +11.4HelmPayne HP 2.80f 4.5 ...dd 75.02 52.53 1537 61.93 -4.2Hemisphrx rs HEB ... ... ... .65 .15 477 .21 -39.0Herbalif s HLF ... ... 24 60.41 32.13 1332 54.69 HercHld n HRI ... ... ... 72.99 30.60 238 31.45 -49.8HercTGC HTGC 1.24 10.0 10q 13.97 11.55 612 12.37 -5.7HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 4 25.02 -2.4HeritageIns HRTG .24 1.7 94 19.15 12.85 132 14.09 -21.8Hersha pfC HTpC 1.72 7.4 ... 25.59 23.10 2 23.28 -7.4Hersha rs HT 1.12 6.4 23 24.16 16.60 568 17.63 +1.3tHersha pfD HTpD 1.63 7.7 ... 25.92 21.12 22 21.09 -14.5tHersha pfE HTpE ... ... ... 25.62 21.01 29 21.24 -14.1Hershey HSY 2.89 2.7 23 115.82 89.10 1773 108.04 -4.8HertzGl HTZ ... ... ... 26.04 13.01 1825 13.97 -36.8Hess HES 1.00 1.8 ...dd 74.81 40.37 3735 57.08 +20.2Hess pfA HESpA ... ... ... 83.01 50.17 699 63.36 +9.5HessMidP n HESM 1.43f 6.6 21 24.51 18.32 40 21.58 +8.9HP Ent n HPE .45e 3.0 12 19.48 12.82 8167 14.93 +4.0tHexcel HXL .60f 1.0 19 73.42 56.49 466 58.35 -5.7Hi-Crush HCLP 1.67e 20.9 9 16.65 7.35 1451 8.03 -25.0HighPtRs HPR ... ... ...dd 7.60 3.45 1276 3.69 -28.1HighlFlR n HFRO ... ... ... 16.60 15.00 97 15.28 -1.4HighwdPrp HIW 1.85 4.3 23 52.58 41.34 689 43.19 -15.2Hill-Rom HRC .80 1.0 22 98.96 75.21 1208 83.00 -1.5HillenInc HI .83 1.7 23 53.41 38.23 250 48.21 +7.9tHillmCT pf HLMp 2.90 11.1 ... 36.78 26.41 25 26.12 -23.9HilltopH HTH .28 1.4 10 28.32 17.16 724 19.88 -21.5HilGrVa n HGV ... ... ... 47.75 26.20 811 26.89 -35.9Hilton HLT .60 .9 35 88.11 63.76 3200 68.70 -14.0HoeghLP HMLP 1.76 9.8 11 19.85 15.33 80 17.96 -3.7Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 28 25.38 -5.7HollyEngy HEP 2.64 8.9 14 35.84 26.09 106 29.53 -9.1HollyFront HFC 1.32 2.1 16 83.28 36.33 2113 63.26 +23.5HomeDp HD 4.12 2.3 23 215.43 160.53 5633 176.24 -7.0Honda HMC .84e 3.0 ... 37.29 26.04 1723 27.81 -18.4HonwllIntl HON 3.28f 2.3 41 167.72 139.30 4205 142.96 -6.8Honwll wi HON/WI ... ... ... HorMan HMN 1.14 3.0 23 47.65 37.37 130 38.37 -13.0HorizGbl n HZN ... ... ...dd 17.73 5.13 154 5.72 -59.2HorizFn22 n HTFA ... ... ... 26.00 25.06 6 25.43 +.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 53.32 46.37 12 48.08 -4.4HorGKWld KLDW ... ... ...q 35.73 30.72 6 30.95 -7.5HoizWear n WEAR ... ... ... 17.90 tHorz Saba n CEFS ... ... ... 23.00 19.01 6 18.93 -11.6JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 2 22.04 -1.1sHormel s HRL .75 1.7 24 42.99 30.11 3717 43.36 +19.2Hornbeck HOS ... ... ...dd 6.14 2.68 177 3.48 +11.9HostHotls HST 1.00a 5.3 46 22.47 17.93 8290 18.97 -4.4HoulihnL n HLI 1.08 2.6 16 53.20 38.85 272 41.31 -9.1HstnAEn HUSA ... ... ... .55 .20 486 .21 -37.3HovnanE HOV ... ... ...dd 3.41 1.33 730 1.51 -54.9tHHughes HHC ... ... 28 142.36 105.22 143 108.64 -17.2HuanPwr HNP 2.45e 11.3 ... 31.03 20.51 29 21.68 -13.3Hubbell HUBB 3.36f 3.4 18 149.03 97.02 889 99.58 -26.4HubSpot HUBS ... ... ...dd 162.20 73.15 528 128.76 +45.7tHudBayM g HBM .02 ... 5 10.25 3.57 803 3.61 -59.0HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.3 24 36.06 28.25 1395 30.24 -11.7Humana HUM 2.00 .6 27 341.30 231.90 449 323.50 +30.4HuntCoFn HCFT .08e 2.3 5 4.38 2.55 40 3.44 -14.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5tHuntgUSEq HUSE 1.86e .7 ...q 41.49 35.68 41 36.30 -5.3HuntgtnEco HECO .47e .2 ...q 44.92 39.67 17 41.40 -.7HuntgtnIng HII 2.88 1.3 20 276.69 201.91 376 214.16 -9.1tHuntsmn HUN .65 3.0 8 36.09 19.70 7997 21.47 -35.5Huya n HUYA ... ... ... 50.82 15.25 1814 17.79 +10.8Hyatt H .60 .9 31 84.89 62.20 1148 66.42 -9.7HysterYale HY 1.24f 2.0 16 93.90 56.40 42 63.14 -25.9I -tIAMGld g IAG 1.52f 43.1 ...dd 6.52 3.54 4700 3.53 -39.5ICICI Bk IBN .16e 1.7 ... 11.26 7.61 13337 9.30 -4.4IDT Cp IDT 1.00f 13.9 42 16.48 4.82 80 7.22 -31.9IEC Elec IEC ... ... ...dd 6.80 3.42 5 5.18 +25.7ING ING .14e 1.2 ... 20.58 11.47 4542 11.78 -36.2ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 26 25.28 -1.0ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 120 25.33 -1.4ION Geo rs IO ... ... ...dd 32.45 7.65 139 11.77 -40.4iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 69

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 1 24.53 -2.8IQ HdgMult QAI ... ... ...q 33.13 29.02 108 29.74 -2.3IQ Hedge MCRO ... ... ...q 27.20 25.38 7 25.48 -4.0IQ HdgLgS QLS ... ... ...q 24.53 21.11 0 21.11 -3.6IQ Ch SC n CSML ... ... ... 29.96 24.44 79 25.34 -9.7IQ HdgEv QED ... ... ...q 22.00 20.76 20.99 +.4IQ HiYlVl n HYLV ... ... ... 25.48 19.57 1 23.86 -5.1IQ CorePl n AGGP ... ... ... 20.13 18.45 6 18.91 -5.2IQ CoreBd n AGGE ... ... ... 19.80 18.22 2 18.41 -5.9IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 0 22.61 -7.4IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 19.88 -11.9IQ 50HgEur HFXE ... ... ...q 21.45 17.83 1 18.17 -10.7IQ 50HIntl HFXI ... ... ...q 22.80 18.95 214 19.43 -10.3IQ RealRtn CPI ... ... ...q 28.21 27.17 10 27.52 +.4IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 3 24.72 -6.1IQMrgArb MNA ... ... ...q 31.96 30.25 150 31.68 +2.0IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 3 29.14 -16.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 322 26.70 -6.5IQVIA Hldg IQV ... ... 17 135.48 91.57 1431 119.83 +22.4IRSA IRS ... ... ... 32.97 12.80 102 13.11 -55.7iShGold IAU ... ... ...q 13.11 11.25 12107 11.73 -6.2iShGSCI GSG ... ... ...q 18.81 15.31 446 17.18 +5.5iSAstla EWA 1.01e 4.9 ...q 24.19 19.71 3586 20.43 -11.8iSAstria EWO .37e 1.8 ...q 27.41 20.27 26 20.88 -15.3iShBelg EWK .51e 2.9 ...q 23.00 17.02 2 17.38 -17.3iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 50211 40.39 -.1iShCanada EWC .48e 1.8 ...q 30.60 25.76 3851 26.33 -11.2iShEMU EZU .86e 2.3 ...q 47.13 36.31 8763 37.16 -14.3iSFrance EWQ .58e 2.1 ...q 33.73 27.58 667 28.12 -9.9iShGerm EWG .60e 2.2 ...q 35.87 26.36 12515 27.04 -18.1tiSh HK EWH .61e 2.9 ...q 26.93 21.13 3812 21.30 -16.2iSh SKor EWY .65e 1.1 ...q 79.07 56.34 4886 58.02 -22.6tiShMexico EWW .78e 1.8 ...q 54.65 42.32 7556 42.44 -13.9iShNeth EWN .66e 2.4 ...q 34.09 26.98 241 27.67 -12.8iSPacxJpn EPP 1.66e 4.0 ...q 50.34 40.43 424 41.40 -13.4iShSoAfr EZA 1.02e 2.1 ...q 76.53 46.63 511 48.42 -30.8iShSpain EWP .99e 3.6 ...q 36.38 26.99 483 27.67 -15.6iSSwedn EWD .76e 2.6 ...q 36.71 28.30 163 29.08 -14.2iShSwitz EWL .75e 2.3 ...q 37.84 31.87 1075 32.76 -7.9iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 122 26.91 -18.8tiShGlHiY bt GHYG 2.09e 4.4 ... 51.63 48.03 60 48.02 -4.8iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 3 50.68 -6.9iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 29 47.59 -7.0iShEMkHY EMHY 3.98 8.8 ...q 50.83 44.12 87 45.48 -9.0iShAsiaPDv DVYA 2.29e 5.5 ...q 51.42 40.63 7 41.51 -17.1iShEmMDv DVYE 1.83e 4.9 ...q 46.11 36.32 69 37.27 -10.9iShGblSilv SLVP .29e 3.6 ...q 11.33 7.65 25 8.00 -26.2iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 15 21.11 -2.0iShGblAgri VEGI .55e 2.0 ...q 31.00 26.94 0 27.25 -7.2iShMsciWld URTH 1.57e 1.9 ...q 94.23 82.62 60 84.25 -4.4iShEMktSC EEMS .89e 2.2 ...q 57.36 39.88 46 40.75 -23.3iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 532 43.46 -9.8iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 85 83.61 -.8iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 305 54.34 -10.6iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 22 69.59 -12.8iShThai THD 1.88e 2.2 ...q 103.71 81.10 145 85.11 -8.0iShIsrael EIS .81e 1.6 ...q 58.39 46.84 13 51.77 +.9iShChile ECH .71e 1.7 ...q 56.53 40.83 267 41.21 -21.0iShBRIC BKF .54e 1.5 ...q 50.94 36.22 41 37.19 -16.4iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 28 54.04 -2.5iShSilver SLV ... ... ...q 16.64 13.11 5979 13.61 -14.9iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 1680 119.67 +.9iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 9 102.83 -2.6iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 150.99 18 165.65 +5.9iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 18 156.86 -1.3iShBrazSC EWZS .40e 2.7 ...q 18.14 10.92 116 14.57 -10.6tiShIntlPfd IPFF .96e 5.8 ...q 19.76 16.58 15 16.53 -11.4iShSPTUS s ITOT ... ... ...q 67.60 57.84 3263 61.05 -.1iShSTNtMu SUB .86 .8 ...q 105.79 104.28 83 104.59 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 7 110.61 -2.2iShTIPS TIP 1.69e 1.5 ...q 114.38 108.91 1281 109.09 -4.4iShChinaLC FXI .87e 2.2 ...q 54.00 37.85 33014 38.81 -15.9iShTransp IYT 1.70e .9 ...q 209.43 169.45 230 183.02 -4.5iShChinaSC ECNS 1.73e 4.3 ...q 56.49 39.61 1 40.20 -20.5iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 9522 269.86 +.4iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 5 173.40 -6.6iShUSAgBd AGG 2.65e 2.4 ...q 109.63 104.19 2552 104.64 -4.3iShEMkts EEM .59e 1.5 ...q 52.08 37.58 99875 38.74 -17.8tiShiBoxIG LQD 3.87 3.4 ...q 121.85 112.53 7670 112.55 -7.4iSKokusai TOK 1.60e 2.6 ...q 69.65 61.00 31 62.56 -3.2iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 972 24.25 -3.3iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.4 ...q 62.55 51.25 48 52.86 -12.7iShGblTech IXN 1.10e .7 ...q 177.61 146.24 127 156.93 +2.1iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.69 5 49.74 -5.9iSMrnMCG JKH .59e .3 ...q 238.37 192.52 61 206.02 +1.8iShIndones EIDO .35e 1.6 ...q 30.61 20.88 831 21.96 -22.8iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 1646 160.17 +4.8iShNYMun s NYF ... ... ...q 56.14 53.68 15 53.85 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 164 58.84 iShGblFin IXG 1.28e 2.1 ...q 76.01 59.54 36 61.24 -12.4iShUSAQlt QUAL 1.04e 1.3 ...q 91.47 78.63 705 82.78 -.1iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 166 33.95 -4.5iShCalMn s CMF ... ... ...q 59.60 57.15 176 57.32 -3.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.19 7 49.41 -3.6iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 2 81.66 -2.6iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 386 40.62 -10.2iShNANatR IGE .85e 2.7 ...q 38.33 30.33 198 31.38 -11.5iSh JPXNik JPXN ... ... ... 70.78 57.00 25 58.34 -10.2iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 627 81.89 -2.1iShLatAm ILF .60e 1.8 ...q 39.54 28.66 3557 32.92 -3.7iShUSAMo MTUM .81e .8 ...q 120.05 99.32 1915 105.08 +1.9iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 9 151.72 -4.9iShPhilpns EPHE .20e .7 ...q 40.19 28.05 149 29.67 -23.6iSSP500Val IVE 2.14e 2.0 ...q 121.12 105.81 2231 109.22 -4.4iShNMuBd MUB 2.59 2.4 ...q 111.25 106.79 928 107.28 -3.1iShUKSC bt EWUS 1.38e 3.7 ...q 46.20 36.64 0 37.00 -15.2iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 21 51.00 -2.7iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 4 35.05 -11.3iShAsia50 AIA 1.02e 1.9 ...q 72.96 53.05 64 54.45 -17.5iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 9940 114.16 -10.0iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 323 76.64 +4.8iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 137 62.53 +1.7iShIntSelDv IDV 1.51e 4.6 ...q 35.93 29.84 687 30.67 -9.2iS Eafe EFA 1.66e 2.7 ...q 75.27 60.58 50851 62.00 -11.8iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 3 53.09 -17.5iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 1609 83.29 -6.6tiShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.66 13 57.66 -11.0iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 325 120.09 -.5iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 9 26.30 +1.9iShRsMd s IWR ... ... ...q 56.23 48.54 1008 50.04 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 3 164.06 -5.8iShIreland EIRL .55e 1.3 ...q 50.12 39.59 3 41.12 -14.3iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 3635 181.43 -4.4tLgTrmBd IGLB 2.67 4.8 ...q 63.67 56.26 114 56.00 -11.4tiShiBxHYB HYG 5.09 6.0 ...q 88.51 84.04 24105 84.35 -3.3iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 1 36.85 -6.5iShSft IGV .12e .1 ...q 206.66 148.79 871 178.89 +15.7iShCorUS n FTY ... ... ... 51.25 43.20 97 47.59 -4.1iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 6 57.67 -14.7iShNetw IGN .25e .5 ...q 56.70 45.36 4 48.61 +.3iShNATch IGM .73e .4 ...q 211.58 163.64 1134 182.73 +8.3iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 22 63.89 +2.7iSh2019Mun IBMH .27 1.1 ...q 25.52 24.92 75 25.36 +.1iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 370 100.06 -1.2iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 103 97.63 -.6iShGbl100 s IOO ... ... ...q 49.47 43.63 16 45.35 -1.2iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 164.27 44 192.44 +7.4iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.38 6 108.92 -4.4iShIndia bt INDA .24e .8 ...q 38.21 28.96 4839 29.90 -17.1iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 4168 119.45 -3.9iSMrnSCG JKK .87e .5 ...q 217.00 168.90 4 182.78 +1.9iShPoland EPOL .42e 1.9 ...q 30.19 20.91 450 21.55 -20.5iSMCGth IJK 1.88e .9 ...q 238.39 201.91 338 207.97 -3.6iShIntGvC GVI 1.99 1.9 ...q 110.78 106.53 37 106.99 -2.5iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1666 139.48 +3.6iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 20 35.16 -33.1iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1603 148.59 iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1530 121.38 -3.5iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 926 186.13 -.3iSh10-20TB TLH 2.99 2.3 ...q 137.28 125.69 14 127.37 -6.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1727 50.95 +.3iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 28988 149.73 -1.8iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 1122 88.56 -1.8iShChina MCHI .61e 1.2 ...q 76.72 50.45 5894 51.86 -22.1iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 637 67.85 -7.0iSRus3K IWV 2.47e 1.6 ...q 174.73 149.68 463 157.87 -.2iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 175 60.22 -14.1iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 80 137.23 +3.3iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 5168 54.62 +3.5iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 7 139.36 -8.5iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 713 152.32 -4.9iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 8 49.62 +.2iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 619 27.78 -5.5iShTech IYW 1.20e .7 ...q 196.97 155.43 512 173.20 +6.4iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 30 82.89 -10.7iShGblCSt s KXI ... ... ...q 54.58 47.79 23 49.74 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 12247 78.93 -2.6iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.25 17 106.25 -2.9iSh0-5Tips STIP ... ... ...q 100.64 98.22 216 98.34 -1.5iShHmCnst ITB .09e .3 ...q 46.56 29.47 5728 31.16 -28.7iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 120 137.84 -6.5iShAerosp ITA 1.31e .7 ...q 218.83 177.12 540 189.07 +.5iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 178 187.87 +7.8iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 145 123.20 -5.6iShRegBks IAT .61e 1.3 ...q 54.74 43.29 325 45.53 -7.6iShInsur IAK .82e 1.3 ...q 69.95 59.09 13 60.85 -8.6iShFincls IYF 1.45e 1.3 ...q 126.54 110.79 456 114.05 -4.5iShBroker IAI .65e 1.1 ...q 70.58 57.02 86 59.84 -4.7iShUSEngy IYE 1.14e 3.1 ...q 43.75 35.18 1228 36.78 -7.2iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 29 109.95 -1.0iShCrSPS s IJR ... ... ...q 90.56 72.12 5474 78.11 +1.7iShMedDev IHI 1.57e .8 ...q 228.90 170.27 144 203.96 +17.5iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 122 116.89 -7.8iShHltcPrv IHF .24e .1 ...q 203.31 145.18 47 189.00 +20.5iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 938 54.75 -13.2iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 14 151.83 -1.7iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 78 87.37 -14.5iShPeru EPU .70e 2.0 ...q 44.95 34.19 105 34.59 -15.6iShCorEafe IEFA 1.56e 2.7 ...q 70.84 56.94 12230 58.24 -11.9tiShOilEq IEZ .86e 2.9 ...q 40.89 28.57 107 29.59 -17.6iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 35 133.64 iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 151 63.93 -1.6iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 55 50.74 -5.8iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 491 41.26 -12.7iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 127 42.50 -5.4iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 91 93.98 -1.8iShModAllo AOM .71e 2.0 ...q 39.05 35.90 206 36.21 -4.8iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 18 23.89 -7.5iSMsciVal EFV 1.66e 3.5 ...q 59.57 46.98 2169 48.09 -12.9iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 181 151.15 -1.6iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 96 33.06 -4.6iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 191 71.93 -10.9iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.67 24.24 6 24.37 -.6iShiB3-23x s IBCE ... ... ...q 24.55 23.37 1 23.46 -3.3iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.73 25.47 3 25.61 -3.2 iShBd3-20 s IBDC ... ... ...q 27.13 25.81 21 25.90 -.7iStar STAR ... ... 7 11.88 9.75 559 10.44 -7.6iStar pfD STARpD 2.00 8.1 ... 26.12 23.80 7 24.54 -3.3iStar pfG STARpG 1.91 8.0 ... 25.94 23.41 2 23.90 -6.3iStar pfI STARpI 1.87 8.0 ... 25.94 22.96 6 23.43 -6.9IT TchPck ITP ... ... 2 2.45 .70 11 .80 -38.0ITT Inc ITT .54 1.1 16 63.04 46.05 858 49.84 -6.6iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 319 95.58 +4.6IDEX IEX 1.72 1.4 28 157.84 123.47 432 125.25 -5.1iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.1 24 179.07 119.38 2392 129.70 -22.3Imax Corp IMAX ... ... ...cc 26.70 18.85 773 19.81 -14.4ImpacMtg IMH ... ... ...dd 13.45 5.11 16 5.20 -48.8ImpOil g IMO .57 1.8 63 34.56 25.91 293 31.46 +.9IncOpR IOR ... ... 24 14.25 9.26 2 11.05 -.3IndCDrillg ICD ... ... ...dd 5.48 2.72 124 4.07 +2.3IndepHld IHC .25f .7 15 39.85 26.50 15 36.11 +31.5IndepRT IRT .78a 7.7 20 10.63 8.26 402 10.11 +.2IndiaFd IFN 1.82e 2.3 ...q 28.74 19.66 96 19.99 -23.5IndiaGCap IGC ... ... ...dd 14.58 .36 2.49 +149.0IndoTel s TLK .67 ... ... 32.51 21.75 238 25.34 -21.4tIndBach IBA .87e 2.0 ... 64.44 44.72 10 44.34 -22.6Infosys s INFY ... ... 17 10.65 7.16 13429 9.19 InfrREIT n HIFR 1.00 4.8 17 22.84 17.60 657 20.96 +12.8InfuSystem INFU ... ... ...dd 3.60 1.90 8 3.05 +32.6IngerRd IR 2.12 2.2 22 105.76 79.63 2225 95.96 +7.6Ingevity NGVT ... ... ... 106.59 66.57 325 88.66 +25.8Ingredion INGR 2.50f 2.5 14 146.28 89.48 598 101.15 -27.6InnovInd n IIPR 1.40f 3.4 ... 49.74 18.06 94 41.30 +27.8InnoInd pfA IIPRpA ... ... ... 29.50 25.50 1 27.21 -2.6InnvBuf n BOCT ... ... ... 24.61 22.80 2 23.25 -5.1InnvPwB n POCT ... ... ... 25.01 23.28 4 23.59 -4.0InnvUltB n UOCT ... ... ... 24.58 23.40 93 23.65 -3.5Innsuites IHT .01 .7 ...dd 3.70 1.24 142 1.45 -17.0Inphi IPHI ... ... 19 44.25 23.65 523 31.90 -12.8InsightS n INSI .80 4.5 ... 20.84 17.58 13 17.79 -10.6Insperity s NSP .80 .7 36 121.15 46.18 376 108.40 +89.0InsprMed n INSP ... ... ... 57.87 22.50 144 39.10 +56.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1tInstlldBPd IBP ... ... 17 79.40 29.50 946 30.78 -59.5Instructre n INST ... ... ...dd 49.18 29.48 2217 35.50 +7.3IntegerHl ITGR ... ... ...dd 84.20 42.50 146 74.18 +63.8Intellichk IDN ... ... ...dd 3.18 1.50 9 2.47 -3.5IntellgSys INS ... ... ...cc 14.98 3.77 8 9.55 +109.4Intelsat I ... ... ... 37.70 2.44 6843 25.63 +656.0InterXion INXN ... ... ... 68.95 52.36 616 57.26 -2.8IntcntlExc s ICE .88e 1.2 17 78.48 65.14 8254 73.10 +3.6IntCtlHtls IHG ... ... ... 69.23 50.84 891 51.63 -18.7tIBM IBM 6.28 5.4 9 171.13 118.30 21412 115.40 -24.8IntFlav IFF 2.92f 2.0 39 157.40 122.11 1161 144.39 -5.4tIntlGmeT n IGT .80 5.0 ... 31.00 15.02 4523 16.01 -39.6IntMktCt n IMC ... ... ... IntPap IP 1.90 4.2 15 66.94 39.60 5448 45.38 -21.7IntlSeaw n INSW ... ... ... 24.78 15.23 101 21.75 +17.8IntTower g THM ... ... ...dd .78 .29 82 .50 +16.3Interpublic IPG .84 3.6 15 26.01 18.30 4420 23.40 +16.1sIntstP pfD IPLpD 1.28 4.8 ... 26.55 23.42 52 26.30 +3.2inTestCorp INTT ... ... 12 9.79 5.75 24 7.08 -18.2IntPotash IPI ... ... ...dd 5.31 3.12 2170 3.90 -18.1Inuvo INUV ... ... ...dd 1.12 .43 60 .45 -44.1Invacare IVC .05 .4 ...dd 20.00 12.83 244 13.22 -21.5Invesco24 n IHTA ... ... ... 10.33 8.28 40 9.26 -10.2InvHiIn23 n IHIT ... ... ... 10.30 9.53 80 10.05 +2.7tInvAdvMu2 VKI .78 7.9 ...q 11.59 9.83 164 9.87 -13.3Inv Bond VBF .83a 4.8 ...q 20.18 16.97 92 17.12 -13.9tInvCAVal VCV .79 7.1 ...q 12.98 11.16 108 11.18 -11.1tInvDynCrd VTA .90 8.2 ...q 12.01 11.05 278 11.01 -6.0PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.00 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.75 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 14.97 13.00 17 13.43 -8.7Invsco iim IIM .84 6.3 ...q 14.98 13.09 164 13.35 -10.4Invesco IVZ 1.16 5.3 9 38.43 19.66 7570 21.92 -40.0InvMtgCap IVR 1.68 11.1 6 18.86 14.53 729 15.11 -15.3InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 8 24.94 -.3InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 6 25.67 -.3InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 29 24.81 -.7tInvsco oia OIA .39 5.4 ...q 8.25 7.30 107 7.33 -8.4tInvMuOpTr VMO .88 7.9 ...q 12.61 10.93 273 11.08 -10.6InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 198 10.97 -12.2InvPAVal VPV .79 6.8 ...q 12.26 11.54 30 11.68 -3.9tInvsco iqi IQI .76 6.8 ...q 12.59 11.10 180 11.12 -11.1tInvSrInco VVR .31 7.5 ...q 4.49 4.15 466 4.14 -5.7InvTrIG VGM .88 7.8 ...q 13.49 11.20 133 11.34 -14.0tInvTrNY VTN .85 7.1 ...q 13.90 12.05 47 12.02 -12.4InvTech ITG .28 1.0 ...dd 28.45 17.63 173 27.03 +40.4InvRlEst IRET .28 5.1 6 6.00 4.05 315 5.48 +9.8InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.26 -6.8Invitae n NVTA ... ... ...dd 18.38 4.35 787 13.24 +45.8InvitHm n INVH .44 2.0 ... 24.30 20.25 2504 22.11 -6.2iPBetaCmd BCM ... ... ...q 32.00 25.55 5 28.76 -1.7iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.03 0 20.92 +18.1iPBetaNGs DCNG ... ... ...q 17.70 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.7 27 41.52 30.22 2294 31.61 -16.2iShItaly rs EWI ... ... ...q 34.45 24.39 422 25.28 -17.0iShJapan rs EWJ ... ... ...q 64.71 53.00 14710 54.31 -9.4iSMlasia rs EWM ... ... ...q 36.56 29.39 585 30.04 -8.9iShSing rs EWS ... ... ...q 28.35 21.58 517 21.93 -15.4iSTaiwn rs EWT ... ... ...q 39.36 31.55 7957 32.64 -9.9iSh UK rs EWU ... ... ...q 38.05 30.77 3062 31.47 -12.1iSh0-5IGCp SLQD .79 1.6 ...q 50.57 49.41 84 49.48 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 92 55.18 +.1iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 21767 46.70 -17.9iSh 10 Cp n LLQD ... ... ... 51.31 45.54 45.55 -11.1iSh 5-10Cp n MLQD ... ... ... 49.70 47.01 47.16 -4.6tiShColomC ICOL .43e 3.5 ...q 16.51 12.15 1 12.14 -15.9iShEnhBd n IGEB ... ... ... 50.67 47.25 12 47.37 -5.8iShDefBd n HYDB ... ... ... 51.33 48.28 3 48.30 -4.7iShFSIntSC ISCF .12p ... ...q 34.73 27.38 56 27.93 -13.9iShRs2500 n SMMD ... ... ... 48.83 40.70 5 42.52 -2.7iShFacSIntl INTF .17p ... ...q 31.21 24.58 327 25.24 -12.5iShArgGl n AGT ... ... ... 32.94 20.00 3 20.78 -31.1iShFS USA LRGF .19e ... ...q 34.22 29.88 198 30.83 -3.0iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 31 39.70 +.5iShFacSGbl ACWF .11p ... ...q 34.07 27.12 4 27.63 -9.9iSh iBd23 n IBML ... ... ... 25.48 24.64 42 24.75 -1.9iSh IntDv n IDEV ... ... ... 62.47 49.52 36 51.68 -11.7iShMgRE rs REM ... ... ...q 47.39 39.80 296 42.57 -5.8iSh0-5HYCp SHYG 2.38 5.1 ...q 47.71 45.93 498 46.24 -1.9iShDvlValu IVLU ... ... ...q 28.44 23.03 171 23.49 -11.1iSh 3-10yr n IMTB ... ... ... 49.78 47.07 4 47.41 -4.6iShSaudi KSA ... ... ... 31.99 24.69 103 29.64 +13.2iSh MinVl n SMMV ... ... ... 33.40 27.25 10 30.87 +5.8iShIntDevM IMTM .30p ... ...q 33.00 26.60 31 27.23 -10.8iShIntDevQ IQLT .55p ... ...q 31.40 26.38 48 26.90 -9.3iShLwCarb CRBN .94p ... ...q 125.97 107.09 32 109.76 -6.1iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 25.04 0 24.97 -11.8iShCHdEM HEEM 1.26e 2.1 ... 28.95 22.54 27 23.08 -12.9iShMsciChA CNYA ... ... ... 35.68 23.23 6 23.82 -25.6iSh IntDvGr IGRO ... ... ... 62.04 50.62 4 51.02 -14.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.58 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 88 25.24 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.33 19 90.23 -.7 iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 32.82 2179 34.84 +.2iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 994 27.65 -7.2iShGblReit REET .94e 3.8 ...q 26.68 23.40 235 24.65 -5.5iSh AdapJp DEWJ .18p ... ... 31.33 26.78 26.99 -9.2iSh AdapC DEFA .48p ... ... 30.45 26.05 26.31 -10.5tiSh AdapEu DEZU .56p ... ... 30.64 25.87 1 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 124 52.30 +.5iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 86 53.36 -10.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 5 95.84 -1.5iShCHCda HEWC 1.41e 1.9 ...q 27.27 24.29 0 24.42 -7.5iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 1 63.71 -6.2iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.9 ...q 26.69 23.01 1 23.43 -7.5iShCHNk400 HJPX .19p ... ...q 32.09 28.22 28.98 -4.7iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 421 43.81 -12.7iShxJMinV AXJV .84p ... ...q 38.95 32.70 1 32.74 -9.9iSh2022Mu IBMK .09e ... ...q 26.03 25.24 69 25.36 -1.2iShEm exCh EMXC ... ... ... 58.49 44.91 1 45.61 -15.4tiShYdOpBd BYLD .75 3.2 ...q 26.66 23.80 6 23.79 -4.8iSh2021Mu IBMJ .07e ... ...q 25.82 25.19 76 25.25 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 257 33.24 -.8iSCHeafe HEFA .70e 1.7 ...q 30.88 27.03 958 27.84 -6.2iShCHMex HEWW 1.41p ... ...q 20.78 17.94 17.94 -10.3iShH10yCBd CLYH .31e ... ...q 27.42 25.45 2 25.78 -2.4iShCHSpain HEWP .31p ... ...q 23.70 19.91 20.10 -9.3iShHEmBd EMBH .30e ... ...q 27.04 24.94 9 25.25 -4.9iShCHItaly HEWI .55p ... ...q 19.17 14.98 1 15.16 -9.9iShShMMu MEAR .27e ... ...q 50.37 49.61 25 49.90 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 5 28.37 -8.4iShUSFxBal FIBR 2.20e ... ...q 100.86 98.54 98.80 -1.4tiShCHAcxUs HAWX 1.38e 4.3 ...q 28.00 24.44 15 24.68 -8.2iShGbMM rs PICK ... ... ... 37.91 28.10 209 28.89 -16.6iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 41 50.33 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 12 22.90 -5.8iSh ESG s ESGE ... ... ... 37.04 17.66 76 30.35 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 84 50.18 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 3609 30.79 -7.6tiShCHSoK HEWY .48p ... ...q 32.01 25.25 1 25.24 -16.6iShFacEmg EMGF .13p ... ...q 53.84 38.04 140 39.00 -21.2iSh iBd26 n IBDR ... ... ... 24.72 22.93 9 23.00 -6.3iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 34 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 143 25.01 -1.2iSiBd12-19 s IBDK .37e ... ...q 24.99 24.70 162 24.81 -.2iSiBd12-23 s IBDO .56e ... ...q 25.37 24.06 84 24.16 -3.6iSiBd12-22 s IBDN .55e ... ...q 25.22 24.13 107 24.24 -3.0iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 21 23.67 -5.4iSiBd12-24 s IBDP .63e ... ...q 25.28 23.84 35 23.92 -4.5iSiBd12-21 s IBDM .47e ... ...q 25.06 24.22 126 24.30 -2.0IsoRay ISR ... ... ...dd 1.22 .36 122 .45 +13.0IsraelChm ICL .27e 4.7 ... 6.90 3.85 112 5.74 +42.1IssuerDir ISDR .20 1.5 46 21.85 13.25 3 13.41 -26.9ItauCorpb ITCB 2.48e 18.5 65 16.34 10.28 8 13.43 -.1ItauUnibH ITUB .58e 4.3 ... 16.98 9.85 31497 13.42 +3.3IvyHiInOp IVH 1.50a 11.4 ...q 15.71 13.04 50 13.21 -12.6J -JAlexHld n JAX ... ... 22 13.40 8.70 101 10.25 +5.7JJill n JILL ... ... 4 9.62 4.17 274 5.09 -34.7JBG Smth n JBGS .90 2.4 ... 38.91 30.86 550 37.58 +8.2JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 25.22 -.3JMP Grp JMP .36 7.2 71 5.78 4.80 45 4.99 -10.9JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 0 25.30 JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.33 52 25.79 -4.7JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 30 56.14 -10.2JPMIntEq JPIN 1.08e 2.1 ...q 63.18 51.62 170 52.61 -12.4JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 154 50.48 -13.5JPM DREq JPUS .26p ... ...q 75.76 66.68 84 69.30 -1.7JPM DivInt JPIH ... ... ... 30.89 27.59 28.24 -5.9JPMDsfEu JPEU ... ... ... 64.34 52.58 2 53.02 -12.1JPM DivEu JPEH ... ... ... 29.77 26.58 27.17 -3.9JPM Val n JVAL ... ... ... 27.44 24.44 13 24.88 -4.7JPM Qual n JQUA ... ... ... 28.56 24.85 0 26.04 -.2JPM Mom n JMOM ... ... ... 28.75 24.95 12 25.41 -.9JPM MinV n JMIN ... ... ... 27.70 24.93 26.01 +.9JPM US Dv JDIV ... ... ... 26.85 24.18 14 24.95 -5.8JPM DivAlt JPHF ... ... ... 28.92 23.60 250 24.24 -7.4JPM FutSt n JPMF ... ... ... 25.34 23.54 23.54 -6.4JPM UlSh n JPST ... ... ... 51.03 48.88 1399 50.25 +.4JPM SCap n JPSE ... ... ... 33.38 27.51 9 29.59 -.3JPM GlB n JPGB ... ... ... 52.08 47.21 16 49.70 -2.9JPM Evnt n JPED ... ... ... 26.56 24.55 24.84 -1.5tJPM Disc n JPHY ... ... ... 52.80 48.82 21 49.03 -4.4JPM USMid JPME ... ... ... 68.41 60.18 7 61.73 -3.2JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 18013 106.70 -.2JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 23.80 50 25.05 -1.3JPMCh pfB JPMpB 1.68 6.5 ... 27.33 25.42 220 25.69 -5.0JPMAlerian AMJ 2.29 9.1 ...q 30.74 23.17 2585 25.10 -8.6JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 96 25.66 -3.7JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.14 78 25.72 -4.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 91 25.81 -4.2JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 52 31.77 23.04 1161 24.62 -6.2JacobsEng JEC .60 .8 26 78.32 55.21 952 74.14 +12.4JaggedPk n JAG ... ... ... 16.55 10.55 1258 12.10 -23.3JHardie s JHX .38e 2.9 61 18.79 12.90 61 13.13 -25.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 60 50.08 -.2JanusHn n JHG 1.44f 5.9 ... 41.64 22.86 2286 24.51 -35.9JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 20 9.97 -15.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 36 28.30 19.60 2556 21.03 -20.6tJeldWen n JELD ... ... ...dd 42.27 15.10 723 16.20 -58.9JernignC n JCAP 1.40 7.1 12 21.02 15.90 216 19.82 +4.3Jianpu n JT ... ... ... 9.49 4.01 117 4.69 -27.6tJinkoSolar JKS ... ... 15 29.38 7.14 711 7.64 -68.2JBeanTch JBT .40 .4 39 123.90 84.81 111 101.30 -8.6JHMultLgC JHML .10p ... ...q 37.99 33.02 126 34.58 -.6JH MultMdC JHMM .08p ... ...q 37.17 31.97 137 32.97 -3.3JH MultCns JHMC .07p ... ...q 33.58 28.09 223 30.50 -.3JH MultFin JHMF .08p ... ...q 39.70 33.30 10 34.33 -6.6JH MultHltC JHMH .05p ... ...q 36.43 29.91 8 33.06 +6.2JH MultTch JHMT .09p ... ...q 48.43 39.72 6 41.56 +1.2JH MultEn JHME ... ... ... 33.93 26.47 5 27.86 -6.1JH MultMat JHMA ... ... ... 38.20 29.55 4 30.24 -15.8JH SmCap n JHSC ... ... ... 29.62 24.27 6 25.18 -3.6JH MultDev JHMD ... ... ... 32.58 26.12 12 26.61 -12.5JH MultUt JHMU ... ... ... 30.52 25.00 119 29.15 +6.0JH MulCnSt JHMS ... ... ... 28.79 24.55 10 27.43 -1.1JH MultInd JHMI ... ... ... 38.03 31.67 3 32.51 -7.4tJH HedgEq HEQ 1.50 10.5 ...q 17.86 14.31 59 14.28 -18.0JH TxAdY HTY 1.28 18.7 ...q 9.74 6.77 36 6.85 -22.3JohnJn JNJ 3.60 2.6 20 148.32 118.62 9625 140.75 +.7JohnContl n JCI 1.04 3.3 22 42.45 30.60 8139 31.81 -16.5tJonesEngy rs JONE ... ... ...dd 34.80 2.57 233 2.46 JonesLL JLL .82f .6 21 178.75 125.80 303 134.11 -10.0Jumei Intl JMEI ... ... 21 4.03 1.44 558 1.85 -36.6JnprNtwk JNPR .72 2.5 16 30.23 23.61 4942 28.78 +1.0Jupai n JP .40f 5.1 4 27.31 6.86 160 7.89 -57.3JustEngy g JE .41 ... 1 5.65 2.80 171 3.16 -26.3tJustEn pfA JEpA ... ... ... 26.40 18.54 9 18.49 -25.7K -K12 LRN ... ... 19 24.68 12.72 400 21.98 +38.2KAR Auct KAR 1.40 2.5 19 64.55 46.50 785 56.60 +12.1tKB FnclGp KB ... ... ... 63.96 43.32 341 42.34 -27.6KB Home KBH .10 .5 14 38.80 18.54 2502 20.36 -36.3KBR Inc KBR .32 1.6 14 22.09 14.40 2804 19.92 +.5KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.6 ...q 17.04 15.38 93 15.68 -2.3KKR RE n KREF 1.72e ... ... 21.41 18.09 108 20.00 KMG Chm KMG .12 .2 18 79.35 50.67 117 74.87 +13.3KT Corp KT ... ... ... 16.12 12.55 1249 13.98 -10.4Kadant KAI .88 .9 29 114.00 90.65 52 99.41 -1.0Kadmon n KDMN ... ... ... 5.86 1.88 1260 2.38 -34.3Kaman KAMN .80 1.3 30 75.08 55.13 215 62.78 +6.7KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 26.75 -1.8KC Southn KSU 1.44f 1.4 17 120.34 97.46 1596 101.30 -3.7sKapStoneP KS .40 1.1 12 35.01 20.51 5397 34.99 +54.2KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.5 ...q 20.38 14.38 961 15.60 -18.1KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.04 -.8tKAMidsEn KMF 1.80m 16.2 ...q 15.32 10.98 216 11.11 -19.5KeanGrp n FRAC ... ... ... 19.83 10.12 1060 12.09 -36.4Kellogg K 2.24 3.1 17 74.98 56.40 2010 71.86 +5.7KelsoTch g KIQ .03f 7.5 ... .96 .24 8 .40 -23.3Kemet KEM ... ... 4 29.85 13.73 4845 20.54 +36.4Kemper KMPR .96 1.3 23 87.00 50.85 182 75.91 +10.2Kemper 54 KMPA 1.84 7.2 ... 26.94 25.30 8 25.55 -2.0Kennamtl KMT .80 2.3 10 52.52 32.91 745 35.03 -27.6KennWils KW .76 4.0 ...cc 22.28 15.95 664 18.81 +8.4KenonHld n KEN ... ... ... 33.22 14.38 0 15.73 -27.3KeurDrPep KDP 2.32 9.4 5 24.70 13.37 1904 24.59 +59.4KeyEngy KEG ... ... ...dd 18.40 8.20 41 9.04 -23.3Keycorp KEY .48f 2.7 12 22.40 16.48 15834 17.82 -11.7Keycorp pfI KEYpI ... ... ... 29.97 25.74 30 26.20 -9.4Keysight KEYS ... ... 45 70.40 41.33 1077 57.13 +37.3KilroyR KRC 1.82 2.6 15 77.73 62.91 1003 69.18 -7.3KimbRoy n KRP 1.80f 9.5 ... 24.50 15.70 35 18.95 +16.6KimbClk KMB 4.00 3.8 23 123.77 97.10 2735 106.23 -12.0Kimco KIM 1.12 6.9 17 19.53 13.16 5317 16.31 -10.1Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 7 24.70 -1.9Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 9 22.44 -10.4Kimco pfK KIMpK 1.41 6.2 ... 25.47 21.60 5 22.90 -8.8Kimco pfL KIMpL ... ... ... 25.99 20.01 15 20.90 -15.5KindMorg KMI .80 4.8 21 19.83 14.69 20913 16.76 -7.2KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 37 2.67 -47.1Kinross g KGC ... ... 21 4.78 2.57 15308 2.68 -38.0KirbyCp KEX ... ... 31 94.05 61.80 523 72.46 +8.5KirklLak n KL .09e ... ... 23.86 11.67 943 19.55 +27.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.9 5 20.24 13.87 572 16.09 -17.9KlondexM g KLDX ... ... ... 3.11 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 20 51.94 29.00 1858 32.56 -25.5Knoll Inc KNL .60 3.0 14 24.29 18.91 482 19.95 -13.4KnotOffsh KNOP 2.08 10.2 ... 23.74 19.15 154 20.45 -1.4Knowles KN ... ... 13 18.32 10.95 951 15.73 +7.3Kohls KSS 2.44 3.1 14 82.42 37.97 4320 78.42 +44.6tKoppers KOP 1.00 3.8 7 51.80 25.41 119 26.03 -48.9KoreaElc KEP ... ... ... 18.35 10.52 596 11.50 -35.1KoreaFd KF 4.50e ... ...q 44.64 31.25 8 31.98 -22.5KornFer KFY .40 .9 37 68.98 38.53 469 43.99 +6.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 70

KosmosEn KOS ... ... ...dd 9.75 5.15 2470 6.37 -7.0tKrNwChin s KFYP ... ... ...q 44.18 26.02 0 25.16 -24.8tKrS ChIn n KWEB ... ... ... 68.39 39.05 2244 39.96 -31.8KranChinA KBA 9.93e ... ...q 39.22 24.90 123 25.53 -25.9KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.75 -3.8KranShFtse KEMP ... ... ...q 29.85 21.60 22.40 -15.8tKrnChEnv n KGRN ... ... ... 27.96 17.33 0 16.98 -32.9KrnOnBelt n OBOR ... ... ... 28.16 21.33 4 21.74 -14.9KrS CnTc n KEMQ ... ... ... 28.97 18.34 16 18.81 -26.3KratonCp KRA ... ... 9 53.99 26.72 497 27.80 -42.3Kroger s KR .56f 1.9 11 32.74 20.41 18525 30.09 +9.6tKronosWw KRO .68 5.0 7 29.49 13.46 800 13.70 -46.8L -L Brands LB 2.40 7.4 10 63.10 25.89 4262 32.44 -46.1L-3 Tch LLL 3.20 1.7 19 223.73 180.24 1088 191.80 -3.1LAIX n LAIX ... ... ... 16.50 8.80 92 10.92 -13.7tLCI Inds LCII 2.40 3.5 12 132.73 66.85 249 69.54 -46.5LG Display LPL ... ... ... 15.88 6.75 672 7.16 -48.0LGL Grp LGL ... ... 19 8.00 5.10 10 6.02 +7.1LMP CapIn SCD 1.24f 10.4 ...q 14.75 11.82 47 11.92 -14.6LSB Inds LXU ... ... ...dd 10.05 4.75 122 7.68 -12.3LSC Com LKSD 1.04 12.2 ... 18.64 7.78 392 8.49 -44.0LTC Prp LTC 2.28f 5.2 13 49.59 34.46 140 43.77 +.5LaZBoy LZB .48 1.7 16 39.15 25.90 260 28.75 -7.9LabCp LH ... ... 19 190.36 147.70 781 158.42 -.7LadderCap LADR 1.30 7.7 16 17.71 13.31 395 16.91 +24.1LadThalFn LTS .05 1.8 ...dd 3.84 2.32 228 2.78 -12.0LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 22 24.45 -3.4LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 5 23.57 -5.4LambWst n LW .77 1.0 26 79.97 50.26 1541 76.79 +36.0Lannett LCI ... ... 2 30.35 3.33 1073 3.64 -84.3tLaredoPet LPI ... ... 2 12.50 4.84 7921 5.31 -50.0tLVSands LVS 3.00 5.9 14 81.45 50.01 6268 50.89 -26.8LaSalleH LHO .90m 2.7 53 36.13 24.10 1308 33.13 +18.0LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 24.30 -3.2LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 3 23.86 -7.3Latam Air LTM ... ... ... 17.39 8.42 374 8.94 -35.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 6 11.88 +3.4LattDvMkt RODM .62e 2.3 ...q 31.02 26.16 3300 26.66 -8.7LattEmMkt ROAM .43e 2.0 ...q 28.12 21.30 30 21.70 -15.8Latt RE n RORE ... ... ... 16.15 13.27 2 14.91 -3.8LattUSEqt ROUS .39e ... ...q 33.70 29.44 23 30.30 -3.1LattGblSC ROGS .57e 2.0 ...q 33.42 28.20 6 28.88 -8.5HrtLoVol n LVIN ... ... ... 29.40 24.97 0 24.90 -10.2LazGlobTR LGI .95 6.1 ...q 19.39 15.43 17 15.57 -13.5Lazard LAZ 1.76 4.5 10 60.00 37.75 1448 38.85 -26.0LazWldDiv LOR .69 7.8 ...q 12.63 8.79 25 8.82 -24.2LeafGrp LEAF ... ... ...dd 12.05 6.50 59 8.63 -12.8LearCorp LEA 2.80 2.1 9 206.36 128.05 1209 130.30 -26.2Lee Ent LEE ... ... 6 3.30 1.95 33 2.66 +13.2LegacyAc n LGC ... ... ... 9.91 9.51 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1LeggMason LM 1.36 4.9 8 47.13 26.10 930 28.00 -33.3LegMas56 n LMHA ... ... ... 28.47 25.08 8 25.43 -6.7LegM 5,4 56 LMHB ... ... ... 25.73 23.05 23 23.42 -7.3LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 2 26.25 -6.8LM EM LoV LVHE ... ... ... 31.44 25.67 0 26.04 -5.4LeggPlat LEG 1.52 4.2 17 49.88 34.07 2928 36.29 -24.0LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 25.96 +3.3LeidosHld LDOS 1.28a 2.0 22 72.30 57.50 900 63.12 -2.2LejuHldgs LEJU .20e ... ...dd 2.35 .96 11 1.59 +10.4LendingClb LC ... ... 63 5.95 2.57 4089 3.13 -24.2LennarA LEN .16 .4 10 72.17 38.79 10656 43.04 -31.9LennarB LEN/B .16 .4 9 58.65 32.51 41 35.93 -30.5Lennox LII 2.56f 1.2 26 229.98 177.36 594 209.32 +.5Leo Hld un LHC ... ... ... 10.90 9.40 10.27 +3.0LevelBr n LEVB ... ... ... 8.48 2.74 101 3.67 -15.6LexRltyTr LXP .71 9.0 14 10.64 7.59 920 7.92 -17.9LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 49.12 -4.3Libbey LBY .47 6.2 ...dd 11.54 4.60 86 7.56 +.5LbtyASE USA .72e 12.3 ...q 6.87 5.62 1366 5.87 -6.8LbtyASG ASG .38e 7.6 ...q 7.71 4.87 184 5.00 -9.7LibOilSv n LBRT .05p ... 53 23.90 16.00 825 18.04 -21.2LibtProp LPT 1.60 3.8 15 45.40 37.77 1083 42.48 -1.2LifeStorg LSI 4.00 4.2 33 102.91 76.42 277 95.05 +6.7LightInBox LITB ... ... ...dd 3.46 .66 91 .85 -63.0tLilisEn n LLEX ... ... ...dd 6.30 2.60 520 2.70 -47.2LincNat LNC 1.32 2.2 8 86.68 57.06 1967 58.90 -23.4LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24 1.3 48 105.00 83.57 106 95.97 +8.8LineCp n LN ... ... ... 47.81 28.97 77 30.12 -26.5LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3tLionsGat A LGF/A .36 2.0 ... 36.48 18.08 810 18.42 -45.5LionsGat B LGF/B .36 2.1 ... 34.41 16.82 385 17.12 -46.1LiqTech LIQT ... ... ...dd 1.91 .28 418 1.30 +128.9LithiaMot LAD 1.16 1.3 11 127.99 72.85 382 90.80 -20.1LiveNatn LYV ... ... ...cc 55.26 35.94 975 50.23 +18.0LiveRamp RAMP ... ... 88 51.51 18.60 1486 44.99 +63.2tLivent n LTHM ... ... ... 15.88 15.32 1425 15.25 LloydBkg LYG .47a 16.5 ... 4.21 2.81 6177 2.87 -23.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 3.0 35 363.00 283.21 2869 291.07 -9.3Loews L .25 .5 13 53.59 44.78 1382 46.12 -7.8LomaNeg n LOMA ... ... 10 26.89 6.36 277 8.58 -62.8LaPac LPX .13p ... 9 32.16 20.89 2079 21.29 -18.9Lowes LOW 1.92f 2.0 20 117.70 75.36 4913 94.74 +1.9Lubys LUB ... ... ...dd 3.20 1.17 31 1.40 -47.0tLumberLiq LL ... ... ...dd 35.94 12.06 4094 11.54 -63.2LuxferHld LXFR .50 3.7 ... 16.21 12.11 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 111 40.11 -28.0tLydall LDL ... ... 10 59.85 29.77 90 30.00 -40.9tLyonBas A LYB 4.00 4.5 7 121.95 86.41 5148 88.82 -19.5M -M&T Bk MTB 4.00f 2.5 17 197.37 154.33 1063 163.20 -4.6M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 355 7.23 -41.5MBIA MBI ... ... ...dd 11.62 6.31 798 10.17 +38.9MDC MDC 1.20 4.2 10 35.18 25.14 633 28.26 -11.4MDU Res MDU .79 3.1 21 29.62 24.29 1258 25.27 -6.0MFA Fncl MFA .80 11.5 9 8.43 6.72 2139 6.94 -12.4MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 0 25.55 -3.1MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 8 24.93 -1.5MFC Bcp MFCB ... ... ...dd 9.32 4.00 8 4.44 -43.0MFS CAMu CCA .60 6.0 ...q 12.07 9.79 1 9.92 -13.8MCR MCR .72a 9.6 ...q 8.61 7.37 88 7.48 -11.8MGF MGF .41 9.4 ...q 4.95 4.32 44 4.35 -9.2tMFS HInM CXE .30 6.3 ...q 5.51 4.72 23 4.73 -9.7tMFS HYMu CMU .28 6.5 ...q 4.86 4.28 47 4.27 -7.6MFS IHI CIF .25 10.6 ...q 3.02 2.31 67 2.35 -20.1MIN MIN .42 11.4 ...q 4.24 3.64 196 3.69 -11.1MFS InvG CXH .50 5.8 ...q 9.94 8.56 8 8.66 -10.8MMT MMT .52 10.0 ...q 6.20 5.21 119 5.21 -14.2tMFM MFM .38 6.3 ...q 7.04 6.09 178 6.08 -11.5MFV MFV .58 10.7 ...q 6.84 5.34 23 5.40 -8.8MGIC Inv MTG ... ... 8 16.21 9.97 2338 12.04 -14.7MGMGrPr n MGP 1.75f 6.3 ... 31.61 25.31 584 27.74 -4.8tMGM Rsts MGM .48 1.9 7 38.41 23.87 12564 25.19 -24.6MI Homes MHO ... ... 11 37.41 21.30 244 24.14 -29.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.6 31 39.38 31.60 1857 33.73 -4.9MRC Glbl MRC ... ... 16 22.98 14.01 1468 15.33 -9.4MSA Safety MSA 1.52 1.4 62 108.99 71.47 167 106.62 +37.5MSC Ind MSM 2.32 2.8 15 99.94 75.34 1065 81.53 -15.7MSCI Inc MSCI 1.52 1.1 35 184.22 115.17 1579 144.51 +14.2MSG Netw MSGN ... ... 11 28.13 16.25 509 25.68 +26.8MV OilTr MVO .76e 7.3 8 12.63 5.46 47 10.31 +22.7tMVC Cap MVC .60 6.6 23q 10.97 9.10 13 9.06 -14.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 0 25.46 -1.5MacQUtlDv MFD 1.20 11.7 ...q 13.56 10.25 12 10.26 -17.5tMacQGInf MGU 1.48 7.5 ...q 26.29 19.55 56 19.61 -23.9Macerich MAC 3.00f 5.8 29 69.73 49.41 1299 51.88 -21.0MackCali CLI .80 3.9 10 23.45 15.86 463 20.42 -4.4Macquarie MIC 5.24e 13.8 7 70.39 36.20 1554 37.86 -41.0Macys M 1.51 4.2 11 41.99 17.41 9301 35.72 +41.8MadCvCall MCN .72 9.8 ...q 7.94 7.09 74 7.32 -5.2MadSqGd n MSG ... ... 86 330.00 205.22 303 275.85 +30.8MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.91f 6.4 18 75.82 54.82 800 60.99 -14.0Magna g s MGA 1.32f 2.7 8 67.47 45.73 1780 48.90 -13.7tMagnaChip MX ... ... 5 13.40 7.94 199 8.24 -17.2Maiden prA MHpA 2.06 10.9 ... 25.65 17.55 12 18.83 -23.8Maiden pfC MHpC 1.78 10.5 ... 26.15 14.83 14 16.98 -30.5MaidnH pfD MHpD 1.68 10.4 ... 25.05 14.14 10 16.20 -22.6MaidenHld n MHLA .60 3.4 ... 26.46 14.45 10 17.50 -23.9MaidHld 43 MHNC 1.94 9.4 ... 26.75 18.26 6 20.71 -15.2MainStCap MAIN 2.28f 6.2 13 41.79 34.37 168 36.74 -7.5MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 69 19.25 -2.9Majesco n MJCO ... ... ... 9.27 4.93 8 7.31 +36.1Mallinckdt MNK ... ... ... 36.65 11.65 1338 25.59 +13.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 26 21.06 +6.4Manitowc rs MTW ... ... ... 44.03 16.74 331 17.65 -55.1ManngNap MN .08m 4.1 8 4.35 1.67 114 1.97 -45.3ManpwrGp MAN 1.86 2.5 8 136.93 71.79 872 75.67 -40.0Manulife g MFC .88 ... ... 22.16 15.00 3475 16.03 -23.2MarathnO MRO .20 1.1 ...dd 24.20 13.84 14010 18.68 +10.3MarathPt s MPC 1.84 2.7 10 88.45 58.25 6462 68.80 +4.3MarcusMill MMI ... ... 19 41.45 27.20 71 32.27 -1.0Marcus MCS .60f 1.5 31 44.61 23.55 178 38.85 +42.0MarineP MPX .40 1.9 38 24.82 12.00 33 21.01 +64.9MarineMx HZO ... ... 21 25.05 15.05 2346 22.00 +16.4Markel MKL ... ... 61 1228.32 1020.00 63 1074.00 -5.7MarriotVac VAC 1.60 1.8 14 154.14 83.40 445 86.69 -35.9MarshM MMC 1.66 2.0 23 87.89 77.11 2059 84.19 +3.4MartMM MLM 1.92f 1.2 24 241.33 150.75 2608 166.21 -24.8Masco MAS .48f 1.6 15 46.45 27.15 7037 29.50 -32.9Masonite g DOOR ... ... 10 75.95 52.81 194 56.09 -24.4Mastec MTZ ... ... 10 55.53 39.83 911 43.06 -12.0MastechD s MHH ... ... 16 11.49 4.68 18 6.95 MasterCrd MA 1.00 .5 44 225.35 140.61 9235 187.73 +24.0MatadorRs MTDR ... ... 22 35.22 25.47 1390 28.84 -7.4Materion MTRN .42 .7 36 65.10 44.95 96 57.54 +18.4MatinasB n MTNB ... ... ... 1.60 .32 3769 .69 -40.3Matson MATX .84 2.4 7 40.60 26.56 218 34.58 +15.9MauiLand MLP ... ... 56 17.75 9.95 20 11.25 -35.0MaxarTc n MAXR 1.48 5.5 ... 67.30 26.00 349 27.07 -57.9Maximus MMS 1.00f 1.5 20 72.71 60.27 242 65.77 -8.1MaxLinear MXL ... ... 19 28.06 14.87 763 17.01 -35.6tMcClatch rs MNI ... ... ...dd 11.04 7.53 9 7.51 -15.9sMcCorm vot MKC/V 2.08f 1.4 ... 142.25 93.63 2 144.00 +43.3sMcCorm MKC 2.08 1.4 21 143.62 93.70 1663 144.75 +42.0McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.6 27 178.70 146.84 5556 178.49 +3.7McKesson MCK 1.56 1.3 10 178.86 117.19 1606 124.12 -20.4McEwenM MUX .01 .5 ...dd 2.55 1.82 2568 2.13 -6.6Mechel pf MTLp ... ... ... 1.34 .60 0 .72 -31.4Mechel rs MTL ... ... ... 5.60 2.30 40 2.72 -48.3Medequit n MRT .84 10.0 ... 12.04 8.25 196 8.41 -25.0MedProp MPW 1.00 6.6 17 15.24 11.82 3277 15.04 +9.1Medifast MED 1.92 .9 93 260.98 60.60 161 214.04 +206.6MedleyCap MCC .40m 10.8 6 5.89 3.35 158 3.71 -28.9MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 2 24.94 -1.2tMedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 5 25.08 -2.8Medley n MDLX .22p ... ... 25.09 23.60 2 24.50 -1.2Medley24 n MDLQ ... ... ... 25.57 24.50 10 25.05 -.6 MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 12 5.26 -19.1Mednax MD ... ... 11 63.04 40.56 425 41.37 -22.6Medtrnic MDT 2.00 2.2 48 100.15 76.41 5573 90.27 +11.8MegalFn un MFACU ... ... ... 10.17 9.99 0 10.05 +.3Merck MRK 2.20f 3.0 27 73.49 52.83 18732 72.87 +29.5sMercGn MCY 2.51 4.1 55 60.19 41.41 679 61.22 +14.6Meredith MDP 2.18 4.1 ...cc 72.25 47.30 410 53.13 -19.6Meritage MTH ... ... 10 55.50 32.02 1639 37.14 -27.5Meritor MTOR ... ... 5 29.54 15.54 1254 16.39 -30.1MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.5 ... 26.88 11.66 0 14.43 -1.9tMLRRD29 PYS 1.58 10.5 ... 22.44 15.06 5 15.00 -25.9MLGS t PYT .76 3.6 ... 22.60 20.40 21.19 +1.1tMLIdxPl33 IPB 1.51 5.8 ... 29.00 26.50 1 26.18 -5.5tMesaRoyl MTR 1.46e 10.9 13 19.85 13.43 8 13.37 -27.5Mesab MSB 2.79e ... ... 32.68 20.60 47 27.67 +10.0Methode MEI .44 1.5 18 48.44 27.65 223 29.43 -26.6MetLife MET 1.68 4.1 9 55.91 39.31 10071 40.73 -19.4MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 14 23.89 -3.8MetroBkH n MCB ... ... ... 55.00 35.00 33 36.82 -12.5MettlerT MTD ... ... 37 697.26 521.79 202 541.07 -12.7MexcoEn MXC ... ... ...dd 14.49 3.00 12 4.47 +13.7MexEqt MXE 1.62e .1 ...q 13.05 9.50 2 10.34 +.8MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 5.0 ...q 17.24 13.73 53 13.65 -13.3MKors KORS ... ... 15 75.96 47.49 3271 54.65 -13.2MicrFoc n MFGP ... ... ... 36.21 12.67 2126 15.26 -54.6MicrSol n MICR ... ... ... 3.96 2.88 0 3.50 MidAApt MAA 3.69f 3.7 18 106.77 85.16 601 100.00 -.6MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 1 64.40 -4.3MidsthBcp MSL .04 .3 ...cc 16.15 11.90 45 13.43 +1.4MidstPet MPO ... ... ... 19.04 6.77 80 7.04 -57.5Milacron n MCRN ... ... ... 22.62 13.93 875 14.13 -26.2MilestnSci MLSS ... ... ... 1.55 .56 3 .58 -51.3MHowHiInc HIE 1.39 12.7 ...q 13.34 10.79 33 10.94 -12.3MillerInds MLR .72 2.9 13 29.40 23.90 9 24.57 -4.8MinTech MTX .20 .4 13 80.80 53.15 107 55.24 -19.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 31 23.83 17.78 46 20.22 -13.8MitsuUFJ MUFG ... ... ... 8.11 5.49 1218 5.92 -18.6MiX Tele MIXT .22e ... ... 21.00 9.90 166 14.91 +16.8MizuhoFn MFG ... ... ... 4.00 3.28 699 3.40 -6.6MobileTele MBT .53e 6.6 ... 12.80 7.25 1515 7.97 -21.8Model N MODN ... ... ...dd 20.33 13.36 104 15.38 -2.3tModine MOD ... ... 8 25.75 11.56 197 11.72 -42.0Moelis&Co MC 1.88f 4.7 30 67.65 39.23 928 40.15 -17.2Mohawk MHK ... ... 9 286.85 113.45 3093 123.94 -55.1MolinaHlth MOH ... ... ...dd 154.06 65.83 785 125.80 +64.1MolsCoor A TAP/A 1.64 2.6 6 88.00 58.93 61.99 -26.2MolsCoorB TAP 1.64 2.8 9 85.86 55.52 4771 58.21 -29.1MonRE MNR .68 4.4 24 18.45 13.87 619 15.35 -13.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 3 23.75 -5.1tMoodys MCO 1.76 1.2 25 187.98 139.36 1867 141.14 -4.4tMoog A MOG/A 1.00 1.4 18 93.93 68.80 189 70.23 -19.1Moog B MOG/B 1.00 1.3 19 91.71 72.60 0 75.40 -15.0MorgStan MS 1.20 2.7 10 59.38 42.88 14779 44.50 -15.1MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 310 27.27 -5.8MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 39 26.94 -5.3MorgSt pfI MSpI 1.59 6.0 ... 28.69 25.98 287 26.29 -5.6MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 32 25.68 -3.9MorgSt pfK MSpK ... ... ... 27.43 24.93 521 25.32 -6.6MS Asia APF .14e .9 ...q 19.99 14.11 8 14.89 -19.1MS China CAF 13.33e ... ...q 27.79 17.71 139 18.27 -21.9tMS CushHi MLPY 1.28e 21.4 ...q 8.00 6.05 0 5.99 -15.1tMS EMD MSD .57e 6.8 ...q 10.15 8.33 120 8.34 -16.4tMSEMDDbt EDD .80m 12.9 ...q 8.27 6.18 167 6.19 -19.6MSEmMkt MSF .05e .3 ...q 19.86 14.93 19 15.75 -12.0MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 43 21.20 -36.0MSJCP97 HJV 1.75 24.0 ... 14.50 6.99 10 7.30 -40.8MkVRMB CNY ... ... ...q 49.16 41.32 42.36 -1.5MkVRupee INR .20p .5 ...q 45.42 36.99 38.50 -11.9MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 58.26 44.20 0 56.83 +17.3MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 64 21.55 -4.8MosaicAc n MOSC ... ... ... 9.90 9.49 507 9.85 +1.5Mosaic MOS .10 .3 48 34.01 20.75 5368 30.44 +18.6MotrlaSolu MSI 2.08 1.7 22 131.48 89.18 1093 119.24 +32.0Movado MOV .80 2.0 ...cc 53.73 26.09 157 40.33 +25.2Mueller MLI .40 1.6 18 37.57 23.32 272 24.48 -30.9MuellerWat MWA .20 1.9 29 12.96 9.59 2618 10.32 -17.6MurphO MUR 1.00 3.2 ...cc 36.53 24.39 1437 31.29 +.8MurphUSA MUSA ... ... 16 89.69 61.05 371 81.70 +1.7MyersInd MYE .54 3.3 33 25.70 15.25 127 16.41 -15.8Myomo n MYO ... ... ...dd 11.40 1.61 56 1.68 -55.2Myovant n MYOV ... ... ...dd 27.45 11.30 47 20.02 +58.4N -tNCI BldSy NCS ... ... 11 23.35 12.01 730 12.57 -34.9NCR Corp NCR ... ... 21 38.68 23.41 2746 23.82 -29.9NGL EnPt NGL 1.56 16.2 ...dd 17.65 9.33 657 9.65 -31.3NGL En pfB NGLpB 2.25 9.9 ... 25.56 21.92 17 22.77 -6.7NL Inds NL ... ... 4 16.05 4.85 13 5.28 -62.9NRC Grp NRCG ... ... ... 11.00 8.52 8 8.54 -12.9NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 58 38.25 23.75 3490 35.73 +25.5NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 3.88 -7.8NVR NVR ... ... 14 3700.00 2040.71 32 2242.04 -36.1nVent El n NVT ... ... ... 29.84 21.00 1045 24.01 +5.7tNabors NBR .24 5.1 ...dd 8.87 4.82 22541 4.75 -30.5NACCO NC .66 2.2 4 48.85 28.77 6 29.62 -21.3NamTai NTP .28 3.0 34 13.90 9.10 21 9.21 -26.6NanoViric NNVC ... ... ...dd 1.23 .25 66 .30 -65.9Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.7 24 41.44 30.33 124 33.54 +3.4NatFuGas NFG 1.70f 3.1 17 59.90 48.31 490 55.07 +.3NatGrid NGG 2.89e 5.3 ... 61.97 50.52 765 54.81 -6.8NtHlthInv NHI 4.00 5.4 19 81.60 62.71 257 74.59 -1.0sNHltcre NHC 1.92f 2.4 30 78.88 57.00 37 79.91 +31.1NOilVarco NOV .20 .5 ...dd 49.08 31.47 4357 37.13 +3.1NatPresto NPK 1.00a .8 17 140.33 88.80 38 125.68 +26.4sNatRetPrp NNN 2.00 4.2 22 48.00 36.25 913 47.60 +10.4NRetP pfE NNNpE 1.43 6.0 ... 26.14 22.94 7 23.75 -7.1NtRetP pfF NNNpF 1.30 6.0 ... 25.58 21.01 15 21.51 -14.3NatlStor n NSA 1.16 4.2 88 32.28 23.10 501 27.31 +.2NtStorAf pfA NSApA ... ... ... 26.30 22.87 10 24.48 -6.0NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.67 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 1 41.73 -6.4NatGsSvcs NGS ... ... 55 29.35 17.50 79 18.83 -28.1NatrlGroc NGVC ... ... 47 19.98 4.80 141 18.36 +105.6NatRsPt rs NRP 1.80 5.4 9 37.70 24.06 41 33.09 +27.3Natuzzi NTZ ... ... ... 2.13 1.18 8 1.19 -25.6tNautilus NLS ... ... 13 17.20 11.30 1141 11.57 -13.3NavideaBio NAVB ... ... ...dd .47 .13 109 .21 -42.9NavigCons NCI .05p ... 19 25.85 16.48 191 21.41 +10.3NavigatrH NVGS ... ... ... 13.55 9.25 139 10.92 +10.9NaviosAcq NNA .08 21.0 ...dd 1.39 .36 143 .38 -65.7Navios pfG NMpG 2.19 26.7 ... 19.99 7.85 2 8.20 -49.4Navios NM ... ... ...dd 1.87 .46 369 .52 -56.4NavMH pfH NMpH 2.16 25.4 ... 18.89 7.49 4 8.50 -47.9NavMMid NAP 2.00f 80.6 ... 10.40 2.23 114 2.48 -73.9tNaviosMar NMM .08 5.4 5 2.62 1.50 541 1.47 -37.7Navistar NAV ... ... 11 47.73 29.90 537 32.88 -23.3Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 35 79.45 -12.4Nelnet NNI .64 1.1 12 64.00 48.30 49 56.03 +2.3NeoPhoton NPTN ... ... ...dd 9.27 4.56 470 8.03 +22.0Netshoes n NETS ... ... ... 11.09 1.84 308 2.10 -73.4Netw1Tch NTIP .10 3.7 8 4.55 2.25 89 2.70 +12.5NBCAInt NBW .74 6.2 ...q 14.08 11.93 12 12.03 -11.6NeuB HYld NHS .96 9.3 ...q 12.15 10.26 73 10.30 -12.4tNBIntMu NBH .90 7.1 ...q 15.30 12.78 68 12.66 -14.4NB MLP NML 1.26 14.3 ...q 8.81 tNBNYInt NBO .58 5.2 ...q 12.53 11.07 31 11.12 -8.6NBRESec NRO .36 7.7 ...q 5.59 4.29 245 4.66 -15.7NevGCas UWN ... ... 27 2.86 1.80 115 2.41 -9.7NevroCorp NVRO ... ... ...dd 94.34 35.41 240 48.61 -29.6Nevsun g NSU .04 .9 ...dd 4.53 2.00 332 4.44 +82.0NewAmHi HYB .78a 9.6 ...q 9.99 8.14 149 8.15 -13.3NewConcEn GBR ... ... 42 12.75 1.16 51 2.09 +33.7NE Realty NEN 1.00 1.6 2 75.25 62.00 1 62.13 -15.3NwGold g NGD ... ... ...dd 3.57 .70 2989 .84 -74.4NewHome NWHM ... ... 7 13.55 6.67 104 6.74 -46.2NwIreland IRL 2.15e 1.8 ...q 13.77 8.73 12 8.99 -28.3NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 404 46.35 +15.3NewMedia NEWM 1.48 9.5 28 19.10 14.93 330 15.63 -6.9NwMtnFin NMFC 1.36 10.3 10q 14.38 12.05 274 13.19 -2.7NewOriEd EDU .40e ... 27 108.40 51.21 1921 56.90 -39.5NewRelic NEWR ... ... ...dd 114.78 49.98 890 84.62 +46.5NewResid NRZ 2.00 11.3 6 18.75 15.24 3622 17.73 -.8NewSenInv SNR .52m 8.9 11 9.00 5.50 783 5.82 -23.0NY&Co NWY ... ... 49 5.55 1.61 181 3.95 +38.1NY CmtyB NYCB .68 7.0 11 14.53 8.88 9239 9.65 -25.9tNY Cmt pfA NYCBpA ... ... ... 29.29 25.36 27 25.31 -11.5tNYCmty un NYCBpU 3.00 6.4 ... 56.99 48.23 6 47.10 -7.2NY REIT rs NYRT 4.85c ... ... 15.40 12.25 431 13.59 NY Times NYT .16 .6 ...cc 26.91 16.95 1673 25.94 +40.2NewellRub NWL .92f 5.8 4 41.31 15.12 9488 15.96 -48.3NewdExp NFX ... ... 10 35.20 18.67 4913 19.43 -38.4NewMarket NEU 7.00 1.8 21 437.63 352.89 30 387.05 -2.6NewmtM NEM .56 1.8 23 42.04 29.06 6531 31.00 -17.4tNewpkRes NR ... ... ...dd 11.65 7.28 751 7.95 -7.6NexGen g NXE ... ... ... 2.85 1.65 196 1.92 -25.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 11.1 ...q 25.64 21.03 103 21.55 -14.8sNxPtRsT n NXRT 1.10f 3.1 12 35.45 23.04 248 36.06 +29.1NxtEraLP NEP 1.80f 4.0 32 50.66 36.42 115 44.72 +3.7NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 12 22.79 -8.7NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 19 22.04 -11.7NextEra76 NEEpK ... ... ... 25.98 22.92 41 23.45 -8.3NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 176.83 145.10 1890 173.55 +11.1NxtEra pfR NEEpR ... ... ... 60.42 53.67 87 58.01 +3.2NiSource s NI .78 3.0 32 28.11 22.44 4274 25.88 +.8NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.50 -1.7NiaM pfC NMKpC 3.90 4.2 ... 107.00 92.00 93.10 -6.0Nielsen plc NLSN 1.40 5.5 15 39.25 20.53 7586 25.47 -30.0NikeB s NKE .80 1.1 60 86.04 54.52 9392 74.51 +19.1NoahHldgs NOAH ... ... 21 69.56 34.20 109 37.20 -19.6NobilisH n HLTH ... ... ... 1.70 .62 261 .71 -47.7NobleCorp NE .08 1.6 ...dd 7.44 3.39 5240 4.91 +8.6NobleEngy NBL .44 1.8 25 37.76 23.83 7567 24.77 -15.0tNobleMid n NBLX 1.91e ... 9 57.98 33.51 157 34.40 -31.2NokiaCp NOK .19e 3.4 ... 6.41 4.51 18160 5.63 +20.8NomadF n NOMD ... ... ... 21.15 14.33 1129 18.75 +10.9Nomura NMR ... ... ... 6.83 4.43 487 4.82 -17.2Norbord n OSB 1.29 5.3 ... 45.45 24.29 174 24.60 -27.2NordicAOff NAO .18 21.2 ... 1.55 .71 49 .85 -29.1NordicAm NAT .23e 8.3 ...dd 4.70 1.82 2015 2.76 +12.2sNordstrm JWN 1.48a 2.2 25 66.34 37.79 3761 66.90 +41.2NorkSo NSC 3.20f 1.9 25 186.91 125.59 1942 166.31 +14.8NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.6 8 9.40 6.25 14 7.38 +6.0NoWestCp NWE 2.20 3.7 16 64.47 50.01 370 59.90 +.3NDynMn g NAK ... ... ... 2.34 .43 725 .46 -73.8NthnO&G NOG ... ... 37 4.49 .66 6868 2.92 +42.4tNorthropG NOC 4.80 1.8 28 360.88 253.12 2444 261.10 -14.9NStREur n NRE .60 4.5 ... 14.81 10.08 264 13.42 -.1NwNaturHl NWN 1.90f 2.9 ...dd 71.29 51.50 89 66.36 +11.2tNorwCruis NCLH ... ... 13 61.18 41.73 4544 42.40 -20.4 tNovaBay rs NBY ... ... ...dd 4.75 1.25 78 1.29 -66.6NovaGld g NG ... ... ...dd 5.05 3.35 873 4.18 +6.4Novartis NVS 2.75e 3.2 17 94.19 72.30 4110 86.63 +3.2NovoNord NVO .96e 2.3 ... 58.37 41.23 1458 42.57 -20.7NOW Inc DNOW ... ... ...dd 18.56 9.12 1373 12.68 +15.0NuSkin NUS 1.47 2.1 33 88.68 59.31 297 69.10 +1.3Nucor NUE 1.52 2.6 11 70.48 53.71 3783 57.91 -8.9Nush EnhYl NUAG ... ... ... 24.72 23.07 22 23.10 -5.4Nush 1-5yr NUSA ... ... ... 25.02 24.14 0 24.22 -2.2NushLCGr NULG ... ... ... 37.71 30.08 14 32.89 +5.4NushLCVal NULV ... ... ... 30.90 27.13 2 28.43 -.5NushMCGr NUMG ... ... ... 34.88 28.18 1 29.47 +.4NushMCVal NUMV ... ... ... 29.85 26.28 3 26.98 -4.3NushSmCap NUSC ... ... ... 32.44 27.05 9 28.12 -1.2NushShTrm NURE ... ... ... 28.13 23.57 2 26.54 +.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 3 23.91 -4.1NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.3 21 35.91 19.22 523 23.25 -22.4NustEn pfA NSpA 2.13 9.2 ... 26.58 21.53 44 23.09 -7.1Nustar pfB NSpB 1.91 9.1 ... 25.72 20.00 17 20.98 -7.4Nustar pfC NSpC ... ... ... 26.43 22.31 26 23.68 -8.8Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 26 25.16 +.6Nutrien n NTR 1.60 3.1 ... 58.99 40.41 1432 51.78 -.2NuvNYVl2 n NYV ... ... ... 14.78 13.20 0 13.58 -5.3NuvCr22 n JCO ... ... ... 10.10 9.24 87 9.40 -.9Nuv Mun21 NHA ... ... ... 9.97 9.25 2 9.43 -.1NuvHiInO n NMZ ... ... ... 13.91 11.73 133 11.81 -13.2Nuv Pf22 n JPT ... ... ... 26.14 21.49 45 21.96 -12.6Nuv 11-21 n JHB ... ... ... 10.13 9.33 71 9.43 -5.3NuvCA V2 n NCB ... ... ... 18.10 15.00 5 16.15 -5.0NvHiInDc19 JHD ... ... ... 10.13 9.72 39 9.86 -1.6Nuv RE In JRS ... ... ... 11.30 9.04 89 9.27 -17.7tNuvMO Pr NOM ... ... ... 17.58 11.96 4 12.24 -12.3tNuvAllCEn JMLP 1.37 20.3 ...q 9.62 6.79 54 6.74 -21.3NuvAZ NAZ .80 6.9 ...q 14.74 11.39 47 11.57 -18.2tNuvBldAm NBB 1.34 7.1 ...q 22.13 19.11 91 18.99 -13.6tNBldAmOp NBD 1.30 6.4 ...q 23.08 20.41 16 20.37 -11.6NCaAMTFr NKX .86 6.9 ...q 15.69 12.37 158 12.51 -18.6NCADvA NAC .91 7.4 ...q 14.75 12.25 489 12.36 -13.6NCalMunV NCA .47 5.2 ...q 10.70 8.98 44 9.07 -11.0tNuvCASel NXC .63a 4.8 ...q 17.17 13.21 28 13.22 -11.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.10 10 11.16 -6.4NuvCorEqA JCE 1.21a 9.1 ...q 16.49 12.90 29 13.26 -9.2tNvCredStr JQC .62 8.0 ...q 8.40 7.69 518 7.69 -6.4NvDvrsDiv JDD 1.04 10.3 ...q 12.81 10.01 47 10.06 -18.2tNuvDivA NAD .85a 6.9 ...q 14.20 12.26 408 12.36 -12.1NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 6.1 ...q 20.16 16.71 122 17.52 -7.0tNuEnMLP JMF 1.35 14.5 ...p 12.97 9.22 184 9.27 -18.6NEnhMuV NEV .96a 7.5 ...q 14.50 12.55 54 12.75 -10.2tNuvFloat JFR .72 7.2 ...q 11.71 9.96 214 10.00 -10.8NuvFltOp JRO .76a 7.5 ...q 11.56 9.92 293 10.11 -11.3NvGADiv2 NKG .64a 5.9 ...q 13.55 10.64 16 10.84 -13.8tNuvGblHIn JGH 1.58 10.8 ... 17.42 14.67 44 14.65 -13.4NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 21 9.73 -1.8NuvHIDec18 JHA ... ... ...q 10.00 9.67 49 9.88 -.3tNuvEnhMu NVG ... ... ... 15.70 13.37 661 13.40 -13.2NNYAmtF NRK .70 6.1 ...q 13.15 11.48 269 11.53 -11.0NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 668 12.12 -11.9tNuvIntMu NID .68 5.6 ...q 13.43 12.08 128 12.15 -6.5NvIntQMu NIQ .57 4.8 ...q 13.24 11.81 37 12.00 -6.8NMDPI NMY .67a 5.8 ...q 12.85 11.45 61 11.57 -8.0NvMAP NMT .71a 6.0 ...q 14.73 11.50 7 11.71 -17.9NMIQI NUM .74 6.1 ...q 13.55 12.03 57 12.26 -7.5NuvMNMu NMS .80 6.6 ...q 15.40 12.01 10 12.19 -17.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 34 23.66 -4.2NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 7 22.94 -3.4NuvMultM JMM .48 6.9 ...q 7.77 6.60 4 6.93 -9.1NvMuI NMI .50a 4.9 ...q 13.27 9.96 13 10.09 -12.8NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 367 9.18 -9.4Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 39 14.51 -15.9NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 100 12.54 -8.4NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 89 12.10 -12.5NNYMV NNY .39a 4.3 ...q 10.08 8.93 51 9.02 -5.1NuvNYSel NXN .55 4.4 ...q 14.25 12.55 9 12.59 -7.6NNCPI NNC .59a 5.0 ...q 13.18 11.60 33 11.76 -8.8tNOHQI NUO .80 6.1 ...q 14.99 13.17 41 13.21 -9.8tNvPA NQP .81a 6.7 ...q 13.63 12.18 38 12.18 -7.4NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 9.0 ...q 25.59 21.58 54 21.77 -12.1NvPfdInco JPC .80 8.8 ...q 10.58 8.72 600 9.09 -12.1NuvQPf2 JPS .70 8.4 ...q 10.47 8.26 590 8.36 -18.0tNuvREAst JRI 1.49a 9.9 ...q 18.25 14.92 123 14.98 -15.8NuvEqtP BXMX 1.00 7.7 ...q 14.60 12.79 215 12.97 -9.0NEqPrmG SPXX 1.04 6.9 ...q 19.88 14.88 30 15.08 -12.9NvSMM NIM .31a 3.3 ...q 10.33 9.31 37 9.47 -4.9NSTFI NXP .55a 4.0 ...q 14.97 13.65 24 13.71 -6.2NSTFI2 NXQ .53a 4.0 ...q 14.33 13.04 44 13.21 -5.2NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 20 14.14 -6.9tNuvSnIn NSL .42 7.0 ...q 6.81 5.99 215 5.99 -8.0tNuShDCrd JSD 1.16a 7.3 ...q 17.75 16.03 141 15.98 -3.9tNv TA Div JTD 1.23 8.1 ...q 18.44 15.00 82 15.18 -13.7NvTxATR JTA 1.04 8.8 ...q 14.69 11.43 53 11.79 -15.5NTXQI NTX .65 5.3 ...q 14.89 12.13 10 12.23 -14.7NVAPI NPV .65a 5.7 ...q 13.20 11.46 39 11.51 -10.2NuverEnv n NES ... ... ...dd 26.50 8.80 23 11.62 -36.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 18.07 7.80 334 17.29 +83.9OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 14 24.32 +.8OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 1 24.09 +9.2OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 22 24.31 +8.3OGE Engy OGE 1.46f 4.0 20 38.13 29.59 1899 36.91 +12.2OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 85.22 62.20 374 81.19 +10.8OaktreeC OAK 3.59e 8.5 12 47.10 38.65 172 42.16 +.1OasisMid n OMP 1.72f 8.0 48 24.21 16.15 38 21.40 +22.7OasisPet OAS ... ... ...dd 14.57 7.31 12280 9.81 +16.6tObsidian g OBE ... ... ... 1.44 .72 605 .72 -42.1OcciPet OXY 3.12 4.6 52 87.67 62.47 4453 67.55 -8.3Oceaneerg OII .60 3.2 ...cc 28.62 17.41 1724 18.86 -10.8Och-Ziff OZM .87e 72.5 13 3.95 1.13 245 1.20 -52.0OcwenFn OCN ... ... ...dd 4.84 2.95 2897 3.35 +7.0Oi SA C OIBR/C ... ... ... 8.47 2.37 4260 3.76 -33.2OilStates OIS ... ... ...dd 38.95 21.35 724 23.28 -17.7Oil-Dri ODC .96 3.1 34 46.73 28.52 9 31.05 -25.2OldRepub ORI .78 3.5 19 23.05 19.48 1577 21.99 +2.9tOlin OLN .80 4.1 6 38.84 19.78 8192 19.68 -44.7Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.9 12 33.77 24.90 2044 33.34 +21.1Omnicom OMC 2.40 3.2 15 83.34 65.32 3387 74.80 +2.7tOmnova OMN ... ... ...dd 11.90 7.47 129 7.51 -24.9OnAssign ASGN ... ... 33 86.13 58.54 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 436 6.90 +20.2OncoCyte n OCX ... ... ... 6.45 1.10 18 1.60 -65.6OneLibrty OLP 1.80 6.9 16 29.44 21.02 29 26.04 +.5OneSmart n ONE ... ... ... 16.00 7.53 57 7.80 -28.5OneMain OMF ... ... 13 37.29 23.70 895 27.45 +5.6ONEOK OKE 3.42f 5.4 46 71.99 49.65 2377 63.27 +18.4Ooma n OOMA ... ... ... 17.50 9.00 51 15.06 +26.0OppLgCap RWL .72e 1.4 ...q 55.32 47.90 56 50.77 -1.2Opp RUT n OMFS ... ... ... 28.76 24.71 25.73 -1.5OppMidCap RWK .59e .7 ...q 65.13 55.27 15 57.03 -6.1OppSmCap RWJ .59e .9 ...q 79.48 64.38 31 68.22 -2.4OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 365 37.09 +1.4OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 24.94 -4.8Op R1000D n OMFL ... ... ... 29.21 24.74 11 27.11 +3.9OpIntRev n REFA ... ... ... 30.89 24.11 24.11 -13.4OpGlbRv n RGLB ... ... ... 30.09 25.20 25.25 -9.5Opp Rev n ESGL ... ... ... 33.09 29.22 1 29.99 -3.5OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.03 -10.7OppenFin RWW .58e .9 ...q 74.63 61.19 9 62.33 -9.7OpEMRev n REEM ... ... ... 30.65 23.29 23.50 -15.5OppenHldg OPY .44 1.4 10 34.15 19.95 134 31.15 +16.2Oracle ORCL .76 1.6 52 53.48 42.57 24424 48.57 +2.7Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.34 265 15.57 -10.5tOrchidIsl ORC .96e 15.0 34 10.21 6.31 1208 6.38 -31.3OrchidsPP TIS 1.40 94.0 2 15.74 .70 138 1.49 -88.4OrionECarb OEC .80 ... 55 36.55 22.25 304 25.23 -1.4OrionGpHl ORN ... ... ...dd 9.83 4.87 110 5.22 -33.3Orix IX ... ... ... 100.03 75.67 34 82.75 -2.4OrmatTc ORA .49 .9 47 70.68 45.79 123 52.30 -18.2OshRusS n OUSM ... ... ... 29.16 24.89 16 25.71 -4.9tOshIntQ n ONTL ... ... ... 29.06 24.38 4 24.30 -12.1OshkoshCp OSK .96 1.8 12 100.26 51.42 968 54.11 -40.5OsiskoGl n OR .20 ... ... 12.78 7.29 489 7.73 -33.1OutfrontM OUT 1.44 8.1 16 24.84 17.27 932 17.85 -23.1OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 221 3.06 +11.7OwensMin OMI 1.04 7.3 9 26.42 13.35 1021 14.20 -24.8OwensCorn OC .84 1.8 15 96.52 42.88 2112 47.45 -48.4OwensIll OI ... ... 20 24.66 16.01 1341 16.77 -24.4OwensRM ORM .80 5.3 10 18.02 13.71 14 15.05 -6.0OxfordInds OXM 1.36 1.5 21 97.19 60.42 99 89.76 +19.4P-QPBF Engy PBF 1.20 3.0 12 53.91 27.93 2647 40.65 +14.7PBF Logist PBFX 1.96f 9.5 11 22.70 17.75 39 20.56 -1.9PCM Fund PCM .96 9.2 ...q 12.13 10.15 36 10.44 -9.8PG&E Cp PCG 2.12f 4.5 8 58.38 37.30 4516 46.93 +4.7PGT Inc PGTI ... ... 26 26.40 13.05 812 20.10 +19.3PIMCO1-3Tr TUZ .34a .7 ...q 50.58 49.73 1 49.89 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.05 119 51.11 -1.6tPim15TIPS LTPZ .42e .7 ...q 69.37 61.58 32 61.59 -11.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.75 1 55.90 -4.0PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 5 99.58 -.8PimcoTR BOND 6.13e 6.0 ...q 106.67 101.07 141 101.59 -4.2Pim0-5HYCp HYS 5.21e 5.3 ...q 101.51 97.52 158 98.61 -1.9PimIGBd CORP 3.12a 3.2 ...q 106.00 97.04 17 98.80 -6.5PimShMat MINT .82e .8 ...q 101.87 101.35 3003 101.57 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 21 52.09 -2.9PimSTMun SMMU .47e .9 ...q 50.49 49.49 9 49.69 -.3Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 41 103.34 -14.9PJT Part n PJT .20 .5 ...dd 61.18 37.51 246 44.41 -2.6PLDT Inc PHI 1.60e 6.3 ... 34.38 21.58 42 25.50 -15.2PNC pfP PNCpP 1.65 6.3 ... 29.33 26.27 57 26.33 -7.0PNC pfQ PNCpQ 1.34 5.4 ... 25.55 23.48 33 24.62 -2.9PNC PNC 3.80 3.0 11 163.59 116.55 3330 124.76 -13.5PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 410 38.98 -3.6tPOSCO PKX ... ... ... 93.12 56.74 217 56.25 -28.0PPDAI n PPDF ... ... ... 13.68 3.82 273 5.46 -23.2PPG s PPG 1.92 1.8 19 122.07 94.37 3042 104.22 -10.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 51 24.82 -3.0PPL Corp PPL 1.64 5.3 13 37.81 25.30 4835 30.75 -.6PQ GrpH n PQG ... ... 31 18.69 12.88 81 15.31 -6.9PS BusPk PSB 4.20f 3.2 27 137.45 107.91 62 132.68 +6.1PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 7 23.74 -6.0PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 4 23.53 -7.0PS BusP pfY PSBpY ... ... ... 24.78 21.27 25 21.38 -13.1PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 14 21.74 -13.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 71

PS BsPk pfW PSBpW ... ... ... 25.77 21.51 16 21.52 -14.8PVH Corp PVH .15 .1 13 169.22 116.52 1105 118.06 -14.0PcrTrnd750 PTLC ... ... ...q 31.87 27.13 247 28.97 +1.2PcrTrnd450 PTMC ... ... ...q 33.96 29.04 83 31.03 -.3PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 69 32.17 +6.3PacrCash n GCOW ... ... ... 34.59 28.71 67 29.32 -6.9PacrTrendp PTEU ... ... ... 33.39 25.13 49 25.48 -17.0Pacr Wlth n PWS ... ... ... 27.67 23.18 22 23.57 -6.6Pac Cash n CALF ... ... ... 32.73 23.90 3 26.18 +.3PacDvCsh n ICOW ... ... ... 31.03 24.77 3 24.96 -14.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.5 6 2.95 1.53 176 2.26 +16.5PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 30.88 21.19 3 25.24 -10.5PacGE pfB PCGpB 1.37 5.8 ... 28.76 20.49 1 23.85 -7.7PacGE pfC PCGpC 1.25 5.4 ... 27.30 19.75 23.19 -5.7PacGE pfD PCGpD 1.25 5.9 ... 26.53 19.31 3 21.10 -12.6PacGE pfE PCGpE 1.25 5.8 ... 26.84 19.60 1 21.38 -13.3PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 2 21.51 -12.5PacGE pfH PCGpH 1.12 5.6 ... 26.48 17.36 1 20.19 -12.5PacGE pfI PCGpI 1.09 5.4 ... 25.57 17.25 4 20.32 -9.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.4 15 131.13 83.54 1494 92.96 -22.9tPagsegur n PAGS ... ... ... 39.97 24.57 3884 25.96 -18.1PalatinTch PTN ... ... ... 1.59 .72 516 .90 +4.9PaloAltNet PANW ... ... ...dd 239.50 135.85 1377 177.66 +22.6PampaEng PAM ... ... ... 72.98 24.93 191 31.24 -53.6Pandora P ... ... ...dd 10.07 4.09 13066 8.25 +71.2PanhO&G PHX .16 .9 99 24.55 17.20 13 17.82 -13.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 61 26.40 7.31 94 17.61 +88.3ParaGold n PZG ... ... 4 1.64 1.01 18 1.04 -20.0ParamtGp PGRE .40 2.8 ... 16.50 13.70 1878 14.43 -9.0Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 15.91 80 17.75 +4.1ParkHot n PK 2.20f 7.7 ... 34.27 23.91 1612 28.73 -.1ParkNatl PRK 3.84 4.1 14 119.00 84.60 30 93.09 -10.5ParkDrl rs PKD ... ... ... 21.60 2.04 219 2.31 ParkerHan PH 3.04 2.0 18 212.80 143.00 2261 148.31 -25.7ParsleyEn PE ... ... 27 33.43 21.12 5084 23.58 -19.9PartRe pfF PREpF 1.47 5.7 ... 27.26 24.61 0 25.98 +1.5PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 5 25.71 -4.2PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 24 26.77 -6.6PartRe pfI PREpI 1.47 5.9 ... 27.08 24.24 8 24.71 -5.9PartyCity n PRTY ... ... 10 16.95 9.50 1871 10.51 -24.7PaycomSft PAYC ... ... ...cc 164.08 74.35 1791 129.59 +61.3PeabodyE n BTU .52 1.5 ... 47.84 30.26 1567 35.06 -10.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 8.94 393 11.57 +17.8Pebblebrk PEB 1.52 4.5 19 41.65 31.05 1281 33.75 -9.2Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 1 24.32 -3.8Pebbleb pfD PEBpD 2.09 8.7 ... 26.21 23.96 0 24.12 -6.4Pedevco rs PED ... ... ... 4.44 .26 20 1.78 +456.3Pembina g PBA 1.56 ... 24 36.99 29.28 494 32.37 -10.5Penney JCP ... ... 23 4.75 1.31 15992 1.40 -55.7PennaRE PEI .84 8.7 13 12.52 8.67 524 9.68 -18.6PenRE pfB PEIpB 1.84 8.0 ... 25.57 20.21 3 23.13 -8.1PenRE pfC PEIpC 1.80 7.9 ... 26.63 19.44 7 22.68 -12.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 8 22.10 -12.0PennyMFn PFSI .47p ... 7 25.20 18.18 79 20.27 -9.3PennyMac PMT 1.88 9.8 20 20.41 14.87 363 19.28 +20.0Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 20 24.80 -1.7PennyM pfB PMTpB ... ... ... 25.45 23.68 19 24.59 -2.3Penske PAG 1.48f 3.3 11 54.83 41.74 669 45.20 -5.5Pentair PNR .70 1.8 12 74.84 36.06 2334 39.82 -43.6Penumbra n PEN ... ... ...cc 167.35 82.55 639 135.70 +44.2PerfFood n PFGC ... ... 19 39.45 26.35 856 29.45 -11.0PerkElm PKI .28 .3 33 98.33 69.21 810 85.68 +17.2PermRck n PRT ... ... ... 16.69 11.75 35 12.45 -19.7Prmian PBT .65e 8.7 21 10.30 7.33 77 7.43 -16.2tPermvRoy PVL 1.45e 52.9 7 4.41 2.61 138 2.74 -13.0Perrigo PRGO .76 1.1 ...dd 95.93 67.40 1253 69.79 -19.9Perspecta n PRSP ... ... ... 26.64 19.84 507 24.30 -1.0PetChina PTR .70e 1.0 ... 85.02 65.03 187 73.47 +5.0PetrbrsA PBR/A ... ... ... 15.51 7.55 24713 15.09 +53.5Petrobras PBR ... ... ... 17.20 9.02 41264 16.41 +59.5Pfenex PFNX ... ... ...dd 8.42 2.07 42 4.36 +63.9Pzer PFE 1.36 3.2 17 45.81 33.20 33285 42.89 +18.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.8 ... 7.18 4.89 193 5.09 -13.0PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.0 22 111.25 76.21 6436 90.47 -14.4PhilipsNV PHG .88e 2.4 ... 46.67 35.09 1127 36.33 -3.9Phillips66 PSX 3.20f 3.1 13 123.97 89.14 2518 102.06 +.9Phill66LP PSXP 3.17f 6.4 18 56.48 44.40 310 49.85 -4.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 183 3.12 -51.9PhysRltTr DOC .92 5.4 45 19.03 14.13 1309 16.96 -4.5PiedmOfc PDM .84 4.6 9 20.57 16.69 923 18.45 -5.9Pier 1 PIR .28 15.6 ...dd 5.92 1.36 2183 1.79 -56.8PimUS Eq n MFUS ... ... ... 30.22 26.15 12 27.57 -.1Pim IntEq n MFDX ... ... ... 28.41 23.23 5 23.55 -11.9PimEmMkt MFEM ... ... ... 28.32 21.67 12 22.12 -15.5PimcoCA PCQ .92 6.2 ...q 17.89 14.35 111 14.90 -13.7tPimcoCA2 PCK .65 8.1 ...q 10.29 7.96 170 7.98 -21.5tPimcCA3 PZC .72 7.7 ...q 11.05 9.25 134 9.36 -10.3PimcoCp&I PCN 1.35 8.1 ...q 19.25 16.03 270 16.66 -3.1PimCpOp PTY 1.56a 9.6 ...q 18.93 15.86 417 16.33 -.8PimDyCrd PCI 1.97 8.8 ...q 24.65 21.61 497 22.48 +.2PimDyInco PDI 2.65a 8.6 ...q 34.04 28.84 181 30.97 +3.1PimcIncStr PFL 1.08 9.8 ...q 12.54 10.77 43 11.01 -5.7PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 127 10.07 -3.5PimStPls PGP 2.20 16.7 ...q 16.75 12.37 70 13.20 -14.2PimcoHiI PHK 1.24 15.7 ...q 9.04 7.19 504 7.88 +5.6PimIncOpp PKO 2.28a 9.1 ...q 27.98 24.50 47 25.02 -3.4PimcoMuni PMF .98 8.0 ...q 13.50 12.15 87 12.22 -6.0PimcoMu2 PML .78 6.3 ...q 13.56 11.80 174 12.46 -5.5PimcMu3 PMX .75 7.0 ...q 11.94 10.76 118 10.81 -6.6tPimcoNY PNF .68 6.2 ...q 13.08 11.14 80 11.04 -13.6tPimcoNY2 PNI .80 7.6 ...q 12.47 10.40 53 10.40 -13.3PimcNY3 PYN .63 7.3 ...q 10.25 8.26 12 8.68 -12.5PimcoStrIn RCS .96 10.8 ...q 10.31 8.62 139 8.88 -3.3PinWst PNW 2.95f 3.5 19 92.42 73.41 684 83.68 -1.8PionDvrsHi HNW 1.38 9.9 ...q 16.39 13.81 3 13.89 -11.8PionEnSvc PES ... ... ...dd 6.35 1.80 1467 2.96 -3.0tPionFltRt PHD .72 6.8 ...q 12.09 10.52 154 10.52 -8.3PionHiIn PHT 1.14 13.1 ...q 10.03 8.60 184 8.73 -10.1PioMuAdv MAV .84 8.1 ...q 11.69 10.18 64 10.37 -8.8PioMunHi MHI .84 7.8 ...q 12.04 10.65 72 10.80 -8.9PioNtrl PXD .32 .2 ...cc 213.40 140.54 1645 145.78 -15.7PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 87 70.04 -18.8PitnyBw PBI .75 11.4 4 14.80 6.43 2638 6.59 -41.1PitnyBw 43 PBIpB 1.67 7.4 ... 25.75 21.46 25 22.58 -7.4PivotSft n PVTL ... ... ... 31.24 15.11 1728 19.00 +20.8PlainsAAP PAA 1.95 9.0 34 27.70 18.38 1421 21.60 +4.7PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 1000 21.21 -3.4PlanetFit n PLNT ... ... 2 55.35 25.56 1322 47.62 +37.5PlanetGrn PLAG ... ... ... 11.51 .13 289 4.57 +2496.6Plantron PLT .60 1.0 19 82.28 45.05 421 57.75 +14.6PlatfmSpc PAH ... ... 14 13.54 9.09 2827 10.51 +5.9PlatGpM rs PLG ... ... 1 .58 .08 668 .15 -51.3PlayAGS n AGS ... ... ... 32.80 16.66 262 23.56 +27.4PlymInd n PLYM 1.50 10.7 ...dd 18.98 13.50 10 14.00 -24.2PlymInd pfA PLYMpA 1.88 7.8 ... 26.07 22.76 5 24.10 -4.2PolarStarR PSRT ... ... ... Polaris PII 2.40 2.7 21 137.66 84.63 883 89.88 -27.5PolyMet g PLM ... ... ...dd 1.36 .60 275 .91 +5.8PolyOne POL .78f 2.4 15 47.48 30.03 798 32.39 -25.5PortGE POR 1.45 3.2 20 50.11 39.02 643 45.66 +.2PostHldg POST ... ... 23 101.43 70.66 1206 87.46 +10.4PowrREIT PW ... ... ...dd 6.92 5.50 17 5.87 -4.7PwREIT pfA PWpA ... ... ... 26.90 25.02 26.90 +5.0PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 110.83 45.69 2 57.20 -35.5PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.42 -29.5PSBMetDS BOM ... ... ...q 12.41 4.24 11.77 +58.7PSCrudeLg OLO ... ... ...q 7.17 4.20 6.34 +24.4PSCrudeSh SZO ... ... ...q 90.00 44.71 60.00 -21.7PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.56 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.14 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.25 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.08 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 33 169.75 140.00 57374 164.50 +6.3tPrecDrill PDS .28 ... ...dd 4.14 2.34 1925 2.43 -19.5PfdAptCm APTS 1.02 6.1 ...dd 22.71 13.60 132 16.75 -17.3Prestige rs PBH ... ... 3 48.24 27.84 594 35.99 -19.0Pretium g PVG ... ... ... 11.90 6.17 997 8.06 -29.4Primerica PRI 1.00 .9 13 128.35 87.05 317 109.68 +8.0PrinEdgAIn YLD .75e ... ...q 41.94 39.24 0 39.42 -4.5PrinActGl GDVD ... ... ... 29.52 25.09 0 25.10 -10.4Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 4 26.49 +.9PrinSpec n PREF ... ... ... 101.36 93.57 0 93.67 -6.6PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 6 17.10 -.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 137 44.50 -22.1ProLogis PLD 1.92 2.9 27 68.20 58.28 2414 65.62 +1.7ProPetr n PUMP ... ... ... 22.88 14.00 923 17.48 -13.3PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 1427 43.43 ProUltMC s MVV ... ... ...q 47.07 34.71 191 36.73 PrUltQQQ s QLD ... ... ...q 102.51 67.48 3223 79.17 +8.0ProUltSP s SSO .40e .4 ...q 129.98 97.35 2426 107.35 -1.9PrUShCnG SZK ... ... ...q 17.35 12.80 15.91 +16.9ProShtHY SJB ... ... ...q 23.91 22.45 116 23.00 -.5ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 4 67.42 -19.3Pro7-10yrT UST .42e .8 ...q 58.51 51.12 6 52.28 -8.9ProSShOG DDG ... ... ...q 25.56 20.60 23.65 +2.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 34 66.30 -.7ProUltTl s LTL ... ... ...q 50.54 35.57 37.97 -12.1tProHdgRep HDG ... ... ...q 46.26 43.45 9 43.62 -3.8ProUltEM EET ... ... ...q 114.48 57.30 3 60.25 -35.9ProRaLS RALS .62e 1.7 ...q 38.00 35.36 3 36.51 -2.9ProUSL7-10T PST ... ... ...q 23.95 21.23 54 23.40 +8.6ProShtEafe EFZ ... ... ...q 28.96 23.78 20 28.29 +11.0ProShtEM EUM ... ... ...q 21.76 16.23 1050 21.12 +17.7ProUltEaf s EFO ... ... ...q 50.26 32.91 1 33.35 ProUEurop UPV ... ... ...q 66.95 42.65 44.34 -24.3ProShtBM SBM ... ... ...q 20.35 16.90 20.25 +14.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 8 62.78 -4.8ProUltFin s UYG ... ... ...q 47.86 35.78 79 37.87 ProShtRE REK ... ... ...q 17.94 15.05 8 15.82 ProShtChi50 YXI ... ... ...q 22.09 16.42 4 21.63 +12.4ProUltSem s USD ... ... ...q 54.11 29.80 60 33.84 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.54 +5.3PrUltTech s ROM ... ... ...q 124.42 79.37 220 94.93 +8.2ProUltJpn s EZJ ... ... ...q 50.46 33.25 2 34.16 ProUltO&G DIG .46e 1.4 ...q 47.42 30.80 145 33.03 -16.6ProUltInd s UXI ... ... ...q 83.64 57.82 1 60.57 -17.1PrUltHCr s RXL .63e .6 ...q 118.30 79.39 11 98.64 +11.8ProUCnsSv s UCC ... ... ...q 111.63 68.08 1 88.55 +8.7PrUCnsGd s UGE ... ... ...q 52.04 37.81 6 41.35 -15.7ProUBasM UYM .15e .3 ...q 82.75 50.04 1 52.30 -29.4PrUlPR2K s URTY ... ... ...q 114.27 65.10 288 72.01 -12.5PUltM400 s UMDD .03e ... ...q 138.31 88.00 2 94.63 -19.0ProUltSC s SAA ... ... ...q 134.63 89.60 1 99.80 -.9ProUPD30 s UDOW ... ... ...q 116.82 76.16 1007 89.43 -5.2ProUlR2K s UWM ... ... ...q 89.24 61.29 275 66.13 -6.4ProSht20Tr TBF ... ... ...q 24.31 21.62 1002 24.00 +9.7PUltSP500 s UPRO ... ... ...q 58.95 38.87 8672 44.00 ProUChin50 XPP ... ... ...q 113.86 53.90 5 56.32 -32.9PrUSSilv s ZSL ... ... ...q 45.75 28.95 10 42.47 +35.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 2446 31.99 +38.2PS ShCrd rs OILD ... ... ... 61.88 31.56 35.52 PS Crde n OILU ... ... ... 75.00 27.60 195 47.88 +28.6PrUCrude rs UCO ... ... ...q 39.36 19.03 1878 29.36 +25.3PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.00 -4.3PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 306 25.30 +19.6PrUltSilv AGQ ... ... ...q 36.55 21.93 48 23.46 -30.7PrUltShN s KOLD ... ... ...q 52.12 28.10 36 31.42 -20.8ProUShGld GLL ... ... ...q 86.21 63.08 2 79.19 +14.6PrSUShAus CROC ... ... ...q 55.51 42.20 2 54.48 +19.2PrUltShYen YCS ... ... ...q 79.34 64.93 3 77.62 +3.5ProSUltGold UGL ... ... ...q 44.38 31.92 32 34.31 -15.6ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 31.07 12.29 2202 16.14 -34.3ProShtEuro EUFX ... ... ...q 43.13 38.37 43.02 +7.6tProUltEuro ULE ... ... ...q 18.97 14.98 3 14.92 -14.5sProUShEuro EUO ... ... ...q 24.46 19.46 72 24.50 +15.6ProctGam PG 2.87 3.2 22 93.14 70.73 13772 89.19 -2.9ProgsvCp PGR .69e 1.0 28 72.72 48.59 2701 69.79 +23.9ProsHldg PRO ... ... ...dd 41.10 21.36 487 34.25 +29.5ProShtQQQ PSQ ... ... ...q 36.79 28.99 6163 32.53 -8.6ProShSP rs SH ... ... ...q 31.77 27.08 12069 29.61 -1.9PrUShSP rs SDS ... ... ...q 45.27 32.53 13583 38.68 -5.8PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 3 19.65 +4.8PUShtQQ rs QID ... ... ...q 57.44 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 3282 30.45 -5.9PrUShD3 rs SDOW ... ... ...q 23.75 13.54 17492 16.92 -13.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 16 8.73 +7.7PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 2 18.45 +31.9ProUShL20 TBT ... ... ...q 41.31 33.06 2595 40.26 +19.2PrShR2K rs RWM ... ... ...q 45.09 36.82 1325 42.29 PrUShHC rs RXD ... ... ...q 32.33 21.36 2 25.03 -16.8PrUShCnS rs SCC ... ... ...q 29.05 16.35 1 20.21 -16.5PrUShRE rs SRS ... ... ...q 37.33 26.08 36 28.61 -2.1PUShtR2K TWM ... ... ...q 19.78 13.00 2112 17.09 -2.1PrUShtSC SDD ... ... ...q 17.69 10.94 4 14.38 -7.9PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 31.38 -6.3sPUShtIndl SIJ ... ... ...q 19.09 13.48 5 18.25 +8.4PS OnlSt n CLIX ... ... ... 51.84 37.63 26 40.07 +2.0PrShtSmC SBB ... ... ...q 36.36 29.00 2 33.30 -2.9PUPShtMC SMDD ... ... ...q 12.40 7.66 8 10.72 +6.9PrSh K1 n OILK ... ... ... 28.82 20.62 10 24.99 +15.4PUShtEur EPV ... ... ...q 39.35 26.83 9 37.68 +21.6PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 6 30.99 +17.2ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 792 63.23 -1.3PUltShEafe EFU ... ... ...q 28.86 19.90 6 27.74 +21.7PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 25.88 -38.5PrUltBra rs UBR ... ... ...q 107.88 42.35 4 70.11 -10.2PrSht20yTr TTT ... ... ...q 32.66 25.65 86 31.37 +17.9ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 4 39.83 -7.1PUltShOG DUG ... ... ...q 45.82 27.88 48 38.13 +3.0PS MngdF FUT ... ... ... 40.79 39.00 9 40.32 +.1PrGPrEq bt PEX 1.53e 4.6 ...q 42.26 32.84 1 32.97 -8.0ProEurDiv EUDV .15p ... ...q 44.13 37.70 8 37.96 -9.1PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 22 66.63 -.9ProSPxTch SPXT .23p ... ...q 56.14 49.61 1 50.46 -3.5ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 1 36.14 -.3ProSPxFin SPXN .23p ... ...q 59.89 52.35 54.20 -.1ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 55.68 -1.4PrUltPFn FINU .29e .4 ...q 134.30 69.34 15 75.45 -28.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 24 74.23 -3.6ProSht7-10y TBX ... ... ...q 29.79 28.03 14 29.46 +4.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 36 54.39 -.3ProSR2KDv SMDV .47e ... ...q 60.37 51.18 60 56.50 +2.4PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.75 -4.1ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 0 63.64 -2.9PrUShtUtl SDP ... ... ...q 31.15 21.26 0 22.60 -10.4PrUltShtTc REW ... ... ...q 17.75 10.55 46 13.10 -20.4PrUShtFn SKF ... ... ...q 23.59 17.93 20 21.65 +3.6Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 1 36.78 -3.3Pro30BEI RINF .58e 2.0 ...q 30.08 27.28 8 28.75 +3.7ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 49.69 -15.2ProCdNASh WYDE ... ... ...q 33.50 31.68 1 32.29 -.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 13 24.99 -3.5ProspBcsh PB 1.64f 2.5 17 79.20 60.15 565 65.37 -6.7Protalix PLX ... ... ...dd .83 .38 508 .51 -23.1ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 62 166.60 82.93 160 119.82 +16.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 202 24.96 -7.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.9 10 127.14 89.33 3289 92.44 -19.6Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 16 24.93 -1.3PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 25 24.68 -2.4PruSDHiY GHY 1.32 9.8 ...q 14.84 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 26 25.62 -2.2PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 6 25.58 -2.0Prud UK PUK 1.49e 3.8 ... 55.36 37.85 233 39.02 -23.2PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 56.68 46.19 4158 54.37 +5.6PubStrg PSA 6.80 3.3 23 234.90 180.48 1984 207.71 -.6PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 14 24.57 -2.3PubSt pfV PSApV 1.34 5.7 ... 25.67 22.57 23 23.37 -7.3PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 20 22.72 -9.1PubSt pfX PSApX 1.30 5.7 ... 25.79 21.84 6 22.81 -8.7PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 11 25.54 -4.0PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 10 25.53 -3.5PubSt pfG PSApG ... ... ... 25.63 21.57 52 23.00 -7.8PubSt pfF PSApF 1.29 5.6 ... 25.69 21.57 21 22.92 -8.4PubSt pfE PSApE 1.23 5.6 ... 25.48 20.89 14 21.99 -11.7PubSt pfD PSApD 1.24 5.6 ... 25.41 21.14 20 22.16 -11.4PubSt pfC PSApC ... ... ... 26.45 21.90 6 22.92 -10.0PubSt pfB PSApB ... ... ... 26.69 22.83 12 23.74 -7.6PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 8 25.49 -3.9PulteGrp PHM .36 1.4 14 35.21 20.64 13469 24.90 -25.1PureStrg n PSTG ... ... ...dd 29.14 15.81 3046 19.28 +21.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.60 80 6.69 -9.7PMIIT PIM .31 7.2 ...q 4.89 4.35 239 4.36 -8.6PMOT PMO .71 6.5 ...q 12.75 10.85 176 11.01 -10.9PPrIT PPT .31 6.4 ...q 5.50 4.85 368 4.90 -8.1Puxin n NEW ... ... ... 35.00 7.06 88 7.38 -64.9PyxusInt PYX ... ... ...dd 52.43 10.55 1011 22.23 +67.8PzenaInv PZN .41e 4.1 20 13.15 8.61 58 9.99 -6.4Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 279 51.59 +40.0QEP Res QEP .08 .9 24 13.77 7.04 6986 8.52 -11.0QIAGEN QGEN ... ... 39 39.45 30.64 2372 35.56 +15.0QTS RltTr QTS 1.64 4.5 33 61.55 31.58 1265 36.65 -32.3QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 2 24.92 tQTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 97.80 42 95.70 QuadGrph QUAD 1.20 6.6 9 31.29 16.55 334 18.25 -19.2QuakerCh KWR 1.48 .8 36 204.49 137.95 61 179.42 +19.0QuanexBld NX .32f 2.1 20 24.60 14.68 230 15.25 -34.8QuantaSvc PWR ... ... 21 40.11 30.26 2181 31.42 -19.7QntmDSS rs QTM ... ... 30 6.56 1.58 250 2.39 -57.5Qu Insp100 n BIBL ... ... ... 29.74 24.06 3 25.10 -3.8QnForSm n FFSG ... ... ... 27.44 24.18 10 24.79 -3.9QnForTcG n FFTG ... ... ... 26.55 22.85 28 23.45 -8.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 42 26.12 -4.5InspCpBd n IBD ... ... ... 28.29 23.80 7 24.41 -3.2QuaInsp n ISMD ... ... ... 31.78 24.65 14 26.43 -.1QuaInsLg n BLES ... ... ... 30.44 25.23 39 25.93 -8.8tFormInco n FFTI ... ... ... 27.57 23.70 37 23.70 -5.0FrmHdGr n FFHG ... ... ... 30.36 25.76 13 26.62 -3.3tQuanReal n QXRR ... ... ... 26.19 22.80 0 22.76 -10.0QuanDyn n XUSA ... ... ... 31.07 26.84 1 30.22 +8.2QuanMulT n QXTR ... ... ... 26.83 24.56 5 24.81 -4.6tQuanMulIn n QXMI ... ... ... 26.53 24.39 0 24.33 -5.3QuanGrw n QXGG ... ... ... 29.27 26.36 4 27.87 +.3tQudian n QD ... ... 9 29.30 4.07 1525 4.10 -67.3QstDiag DGX 2.00 2.2 17 116.49 90.31 1074 92.86 -5.7QuintEn n QES ... ... ... 10.67 5.36 9 6.40 -28.9QuormHl n QHC ... ... ...dd 10.00 3.80 206 4.09 -34.5QuotientTc QUOT ... ... ...dd 15.98 10.35 503 13.00 +10.6Qwest 54 CTV 1.72 7.2 ... 25.87 20.64 38 24.05 +2.2Qwest53 CTY 1.53 7.2 ... 25.42 18.66 25 21.13 -4.0Qwest 25 CTZ 1.66 7.2 ... 25.69 20.17 18 23.11 +2.1Qwest 56 CTAA ... ... ... 26.50 21.51 31 24.93 +.9Qwest57 n CTDD ... ... ... 25.58 20.51 38 23.12 +1.0Qwest56 n CTBB ... ... ... 25.39 19.86 39 22.12 -1.8R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4 RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1tRELX plc s RELX .54e 2.8 ... 24.03 19.33 287 19.35 -18.4RH RH ... ... 26 164.49 74.50 1168 117.84 +36.7RLI Corp RLI .88 1.2 30 79.98 56.94 143 74.37 +22.6RLJ LodgT RLJ 1.32 6.9 13 23.97 18.68 2442 19.18 -12.7RLJ Lod pfA RLJpA .49 1.9 ... 28.30 25.19 88 25.45 -5.8RPC RES .40 2.7 20 27.07 12.96 2049 14.99 -41.3RPM RPM 1.40f 2.3 28 68.13 46.36 1812 60.74 +15.9RYB Edu n RYB ... ... ... 30.50 15.50 47 17.54 +3.9RadianGrp RDN .01 .1 11 23.49 14.06 847 18.34 -11.0RadiantLog RLGT ... ... 33 6.09 3.46 243 5.55 +20.7RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 4 25.35 -2.0RafaelHl n RFL ... ... ... 10.31 3.05 9 8.26 +68.6RLauren RL 2.50 1.9 19 147.79 83.91 1548 131.09 +26.4RamcoG RPT .88 6.6 14 15.00 11.15 876 13.25 -10.0RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 0 53.05 -8.0RangeRs RRC .08 .5 17 19.38 11.93 7206 15.56 -8.8tRngrEnS n RNGR ... ... ...dd 12.47 6.44 12 6.40 -30.7RJamesFn RJF .88f 1.2 15 102.17 71.93 1897 73.98 -16.9RayAdvM RYAM .28 2.3 6 22.96 11.65 777 12.10 -40.8RayAdv pfA RYAMpA 2.00 2.2 ... 157.11 89.92 5 92.60 -35.7Rayonier RYN 1.08 3.6 32 39.73 29.27 488 30.27 -4.3tRaytheon RTN 3.47 2.0 25 229.75 165.79 3838 173.14 -7.4ReadyCap n RC 1.60f 10.3 32 17.30 13.55 17 15.50 +2.3ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 1 25.67 +.1ReadyC21 RCP 1.63 6.5 ... 25.85 25.24 2 25.25 -1.7RealityETF DIVY .46p ... ...q 28.89 25.79 55 26.40 +1.3RltDvcDiv LEAD ... ... ...q 34.85 29.87 5 30.95 -3.1RealDivc n DFND ... ... ...q 28.64 25.99 0 27.11 -.6RealDivG n GARD ... ... ...q 26.84 23.26 10 23.55 -5.7Realogy RLGY .27p 1.4 11 32.72 17.76 3034 18.92 -28.6sRltyInco O 2.53 4.1 34 61.34 47.25 3897 61.40 +7.7ReavesUtl UTG 1.82 6.0 ...q 31.77 27.13 158 30.31 -2.0ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 9685 170.00 +41.5RedLionH RLH ... ... ...dd 14.75 7.95 59 10.75 +9.1RedwdTr RWT 1.20 7.3 12 17.50 14.29 694 16.37 +10.5Reeds REED ... ... ... 3.95 1.30 20 2.51 +61.9RegalBel RBC 1.12 1.6 12 86.75 67.84 331 70.22 -8.3RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1048 64.89 -6.2RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 396 .18 +4.1RegHlt pfA RHEpA 2.72 122.0 ... 16.80 1.25 3 2.23 -72.1RegnlMgt RM ... ... 13 37.21 21.50 50 29.17 +10.9RegionsFn RF .56 3.4 14 20.21 15.06 19894 16.52 -4.4Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 24 25.27 -.3Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 12 26.57 -6.5Regis Cp RGS ... ... 18 22.40 13.79 757 17.11 +11.4ReinsGrp RGA 2.40f 1.7 13 165.12 127.84 398 140.22 -10.1ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 11 26.37 -4.2ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 23 25.15 -10.1RelStlAl RS 2.00 2.6 17 97.41 72.69 784 76.94 -10.3RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.1 42 67.00 37.43 83 37.93 -21.8RenaisIPO IPO .02e .1 ...q 31.67 24.81 3 25.70 -8.9RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 211 128.37 +2.2RenRe prE RNRpE 1.34 5.8 ... 25.70 22.51 8 23.28 -7.4RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 8 25.27 -.9tReneSola rs SOL ... ... ...dd 3.79 1.55 298 1.52 -42.9RennFund RCG ... ... ...q 2.20 1.13 19 1.60 +6.2Renren rs RENN ... ... ...dd 3.19 .73 80 1.36 +43.9RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1850 71.99 +6.5tResidioTc n REZI ... ... ... 28.67 24.50 8215 21.06 -18.4ResMed RMD 1.48f 1.4 51 116.64 81.52 674 105.19 +24.2ResolEn rs REN ... ... ... 39.28 24.60 873 27.60 -12.3ResoluteF RFP ... ... ...dd 15.75 5.66 374 11.16 +1.0tRestBrnds QSR 1.80 3.4 17 66.53 52.84 1572 53.06 -13.7RetailProp RPAI .66 5.4 12 13.60 10.84 1699 12.14 -9.7RetailVal n RVI ... ... ... 38.00 27.88 42 28.18 -13.0RetractTc RVP ... ... ...dd 1.08 .60 50 .66 -2.9tRevGp n REVG .20 1.9 11 33.15 10.22 613 10.52 -67.7Revlon REV ... ... ...dd 28.05 14.00 445 21.39 -1.9RexAmRes REX ... ... 9 92.38 67.25 27 72.73 -12.2RexahnPh rs RNN ... ... ...dd 2.70 1.03 89 1.16 -42.6RexfordIR REXR .64 2.0 54 32.91 26.32 416 31.90 +9.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 23.10 -10.1RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 1 23.50 -5.2Rexnord RXN ... ... 17 32.11 22.89 960 24.31 -6.6Rexnrd pfA RXNpA ... ... ... 66.84 52.51 1 53.70 -8.2RingCentrl RNG ... ... ...dd 98.15 40.95 1036 74.27 +53.5RingEngy REI ... ... ...dd 17.35 6.75 550 7.23 -48.0RioTinto RIO 2.27e 4.7 ... 60.72 45.62 2823 48.11 -9.1RitchieBr RBA .68 2.1 38 38.77 24.08 269 33.03 +10.4RiteAid RAD ... ... ... 2.55 .98 13187 1.11 -43.7tRivrnOpp n RIV 1.68 9.9 ... 21.63 17.06 67 16.92 -15.5Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.08 15.71 69 16.45 -10.5RoadrnTrn RRTS ... ... 1 9.26 .41 1030 .47 -93.9RobtHalf RHI 1.12 1.9 22 79.91 50.90 1478 59.62 +7.3RockwlAut ROK 3.68 2.2 24 210.72 153.67 1342 163.76 -16.6RockColl COL 1.32 1.0 20 142.61 125.04 1086 128.20 -5.5RogCm gs RCI 1.57 ... 13 54.95 43.11 496 51.76 +1.6Rogers ROG ... ... 34 184.00 105.60 115 122.67 -24.2Rollins s ROL .56 1.0 72 64.39 42.82 1433 58.27 +25.2Roper ROP 1.65 .6 27 312.65 248.03 789 281.55 +8.7RosettaStn RST ... ... ...dd 21.54 9.64 182 20.59 +65.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 20.87 10.94 5559 15.86 +1.3RBCda pfT RYpT 1.69 ... ... 35.33 27.94 30.43 +1.6RoyalBk g RY 3.92f ... ... 87.10 71.01 926 72.75 -10.9RBScotlnd RBS ... ... ... 8.74 5.82 1226 6.04 -20.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 14 25.31 -.6RylCarb RCL 2.80f 2.8 14 135.65 97.48 2928 101.81 -14.6RoyDShllB RDS/B 3.76 5.8 98 76.99 61.92 2021 64.71 -5.2RoyDShllA RDS/A 3.76 6.0 95 73.86 60.53 4149 62.58 -6.2tRoyceGVal RGT .10e ... ... 11.73 9.15 9 9.23 -14.7RoyceMC RMT .63e 7.3 ...q 10.68 8.47 150 8.59 -9.0Royce RVT 1.22e 8.8 ...q 17.18 13.64 477 13.84 -14.4RubiconPrj RUBI ... ... ...dd 4.20 1.48 187 3.30 +76.5Rudolph RTEC ... ... 12 34.55 19.06 382 20.62 -13.7Ryder R 2.16 3.9 12 90.26 53.97 818 55.63 -33.9RyersonH RYI ... ... 32 12.95 7.85 119 9.04 -13.1RymanHP RHP 3.40 4.4 16 90.02 64.39 354 76.47 +10.8S -S&P Glbl SPGI 2.00 1.1 26 217.31 153.25 2249 176.61 +4.3SAP SE SAP 1.31e 1.2 ... 127.16 99.20 878 105.59 -6.0SCANA SCG .50 1.2 10 49.40 33.61 4201 40.89 +2.8SCE TrV n SCEpK ... ... ... 29.09 23.89 36 24.57 -7.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 7 21.35 -11.7SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 5 25.08 -7.3SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 10 23.84 -7.6SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 11 21.17 -11.9SiteCtr rs SITC .80 6.4 8 30.16 11.64 1316 12.53 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 22 69.29 51.26 32 62.63 -1.9SK Tlcm SKM ... ... ... 28.97 22.66 541 25.93 -7.1SLGreen SLG 3.25 3.5 33 106.54 89.46 1072 92.32 -8.5SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 5 24.78 -1.2SM Energy SM .10 .4 ...dd 33.76 16.11 4065 24.10 +9.1Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 6134 248.70 +.5SpdrGold GLD ... ... ...q 129.52 111.06 7233 115.80 -6.3SpdrStxx50 FEU 1.24e 4.0 ...q 38.51 30.56 17 31.26 -13.0SpdrNoANR NANR ... ... ...q 37.79 30.27 22 31.03 -12.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 16 84.19 -6.2SpdrEuro50 FEZ 1.18e 3.4 ...q 44.23 34.16 6251 34.88 -14.3Spd MsciCh XINA ... ... ... 26.62 16.12 16.50 -31.0S&PEAsia GMF 1.81e 2.1 ...q 116.07 83.98 15 86.23 -17.5SpdSol UK ZGBR 1.33e 2.8 ...q 56.39 47.19 2 47.98 -10.9Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 54.43 -16.9SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 0 71.45 -9.1SpdSolCda ZCAN 1.61e 3.0 ...q 62.76 53.77 0 53.92 -11.8Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 2 54.08 -15.5S&PChina GXC 1.31e 1.6 ...q 123.91 81.76 59 83.90 -21.7SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 0 72.55 -3.8SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 52.75 34 53.98 -16.3SpdrEafeSt QEFA 1.62e 2.8 ...q 68.94 57.81 19 58.73 -9.7SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 8 64.78 -8.6SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 8 74.19 -5.9SpdEMkt s SPEM ... ... ...q 42.47 30.94 614 31.85 -16.5SpdrEMDv EDIV 1.68e 5.9 ...q 36.64 27.82 64 28.58 -13.0SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 224 45.49 -7.3Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 205 46.36 -5.2SpdrEMSmC EWX 1.00e 2.5 ...q 55.81 39.73 34 40.81 -21.5SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 34.94 79 35.61 -13.6Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 134 34.01 -12.8SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 6 46.53 -10.2SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 344 36.74 -9.3SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 148 30.24 -14.8SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 1264 27.87 -12.1SP Mid MDY 2.94e .9 ...q 374.10 321.61 2758 331.01 -4.2S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 156322 267.77 +.3SpdrRRtn RLY .44e 1.8 ...q 27.62 24.66 12 24.92 -5.7SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 8 31.65 -5.9SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 138 36.18 -5.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 763 47.04 -.3SpdrUShBd ULST .16 .4 ...q 40.82 40.15 40 40.34 +.4SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 2 75.76 +1.6SpdrDblTac TOTL 1.17e ... ...q 49.12 46.74 531 46.95 -3.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 6 64.49 -2.6SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 3 77.29 -2.7SpdrBiot s XBI .44e .6 ...q 101.55 76.37 8309 78.36 -7.7Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 833 93.72 -.8SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 4 79.31 -7.2SpdrHome XHB .15e .4 ...q 47.20 31.82 13075 33.80 -23.6SpdrS&PBk KBE .53e 1.3 ...q 52.00 40.31 5512 42.30 -10.6SpdrS&PCM KCE .91e 1.8 ...q 62.51 50.13 3 51.60 -10.9SpdrS&PIn s KIE ... ... ...q 32.78 28.87 264 29.98 -2.3Spd LgCap s SPLG ... ... ...q 34.47 29.65 864 31.34 +.1SpdrLCpG s SPYG ... ... ...q 38.55 31.69 5962 34.55 +4.7SpdrLCapV s SPYV ... ... ...q 32.54 28.45 877 29.35 -4.3Spd MidC s SPMD ... ... ...q 37.08 31.17 996 32.56 -2.4SpdMCpG s MDYG ... ... ...q 57.23 48.50 97 49.95 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 127 48.92 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 47 81.81 -2.4SpdrSemi s XSD .16e .2 ...q 79.40 62.28 228 65.79 -5.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 72

SpdrSCp s SLYG ... ... ...q 70.00 53.68 227 59.72 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 218 61.81 SpdrRs3K s THRK ... ... ...q 36.63 31.39 586 33.20 SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 155 92.08 -1.7SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 122 29.44 -1.5SpFcStIn n XITK ... ... ... 107.00 76.68 24 86.58 +10.9SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 109.69 96.27 36 100.65 -1.3SpdrScored CBND .99 3.3 ...q 32.45 29.94 3 30.43 -5.6tSpdrIntCBd IBND .14e .4 ...q 36.87 32.72 28 32.65 -7.6SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1205 30.74 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 64 55.74 +.1SpdrWFPf PSK 2.59e 6.2 ...q 45.19 40.94 83 41.56 -5.6tSpdrBarITB BWZ .01e ... ...q 33.49 30.65 31 30.61 -4.7SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 1287 49.69 -1.8tSpdrLTBd s SPLB ... ... ...q 28.77 25.35 506 25.26 -11.7SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 534 33.03 -3.5SpdrBarMBB MBG .83 3.3 ...q 26.26 24.82 24 24.99 -4.0SpdrEMBd EBND ... ... ...q 30.91 25.43 110 26.12 -12.0SpdrShTHiY SJNK 1.58 5.8 ...q 27.96 26.94 2160 27.06 -1.8SpdrLehHY JNK 2.30 6.6 ...q 37.25 35.01 14087 35.11 -4.4SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 1163 30.12 -1.0SP IntTip WIP .41e .3 ...q 60.27 51.62 20 52.55 -8.6SPLIntTB s BWX ... ... ...q 29.72 26.86 155 26.97 -5.1SpdrTrans s XTN .25e .4 ...q 69.36 56.72 202 59.18 -9.1SpdrTelcm XTL .68e 1.0 ...q 77.41 65.10 10 68.81 +.7SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 7 71.22 +15.7SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 84 76.96 +19.5SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 58 78.39 +12.9SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.01 5 25.05 -5.8SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 243 86.59 +3.6SpdAgBd n SPAB ... ... ... 28.84 27.30 315 27.45 -4.5SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.61 64 53.68 -4.6SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1303 91.58 +.2SpdLgTr s SPTL ... ... ...q 37.00 32.47 268 32.95 -9.9SpdrLehIntTr ITE .74 1.3 ...q 59.92 57.60 232 58.15 -2.1SpdrS&P RB KRE .74e 1.4 ...q 66.04 50.69 12330 53.53 -9.0Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 9 115.88 +1.0SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 11203 47.82 +5.8SpdNuBMu s TFI ... ... ...q 49.33 46.95 994 47.04 -3.9SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 59 43.08 -1.0SpdrOGEx XOP .73e 2.1 ...q 45.45 30.98 23799 35.35 -4.9SpNuBST rs SHM ... ... ...q 48.57 47.51 338 47.55 -.8SpdrGendr SHE ... ... ... 78.06 66.80 6 70.85 tSpdrOGEq XES .49e 3.6 ...q 19.29 13.12 1813 13.65 -20.3SpdR1KLVF ONEV ... ... ... 78.13 68.57 9 71.84 -1.0tSpdrMetM XME .24e .8 ...q 39.62 29.57 6920 30.04 -17.4SpdrR1KMo ONEO ... ... ... 77.52 66.86 2 68.73 -5.5SpdrR1KYF ONEY ... ... ... 75.30 65.47 123 67.90 -3.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 361 36.66 -2.1SpdrFosFFr SPYX ... ... ...q 71.57 61.72 14 64.88 +.1SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 85.68 5 92.62 +2.3SpdrUsaSt QUS .54e ... ...q 84.64 73.20 13 78.21 +1.2Spd SP600 s SLY ... ... ... 78.25 62.50 68 67.57 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 2 60.97 -2.2SpdrSCap n SPSM ... ... ... 34.15 28.11 340 29.54 -6.2Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 17 18.85 -2.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 11 90.10 -1.4SPX Cp SPXC ... ... 13 39.28 28.09 193 29.59 -5.7tSPX Flow n FLOW ... ... 34 54.92 37.46 505 36.00 -24.3tSRC Eng SRCI ... ... 10 13.32 6.72 2967 6.99 -18.1STMicro STM .40 2.7 16 26.43 13.56 5082 14.82 -32.1SABESP SBS .39e 5.2 ... 11.96 5.58 3762 7.48 -28.4SabnR SBR 2.63e 7.2 17 50.00 35.82 16 36.36 -18.5SachemC n SACH .48f 11.7 ... 4.55 3.30 35 4.12 +4.6SafeBulk SB .04 1.6 ... 4.00 2.31 522 2.50 -22.6SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.1 ... 24.88 20.38 5 22.00 -7.9SafeB pfD SBpD 2.00 9.3 ... 24.46 21.50 15 21.55 -8.4SafegdSci SFE ... ... ...dd 14.35 8.24 122 8.45 -24.6SafeInco n SAFE .60 3.4 ... 20.17 15.57 22 17.51 -.5SailptTch n SAIL ... ... ...dd 34.60 12.82 943 24.50 +69.0StJoe JOE ... ... 46 20.00 14.78 217 15.19 -15.8Salesforce CRM ... ... 99 161.19 98.68 10028 132.17 +29.3SalMidMLP SMM .68 8.0 ...q 12.20 8.46 199 8.51 -22.8SallyBty SBH ... ... 11 19.17 13.72 1302 18.05 -3.8SJuanB SJT .65e 12.9 11 10.54 4.50 114 5.07 -38.5tSanchezEn SN ... ... ...dd 6.19 1.73 5661 1.55 -70.8SanchzM rs SNMP 1.80 25.7 ...dd 13.25 6.55 46 7.02 -36.8tSandRidge SD ... ... ... 21.90 9.03 302 8.85 -58.0SandRMiss SDT .22e 19.5 1 2.30 .73 48 1.15 +39.2SandRMs2 SDR .21e 19.2 1 2.00 .74 70 1.12 +31.6SandRdgP PER .50e 20.1 5 3.00 1.80 307 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.52 856 3.79 -24.0Sano SNY 1.58e 3.7 ... 47.66 37.43 4345 43.23 +.5SantCUSA SC .23e ... 5 21.81 15.55 2892 17.82 -4.3SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 10.0 ... 28.30 19.62 68 20.50 -8.4SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 2 25.78 -.1Sasol SSL 1.41e 4.3 ... 39.73 28.72 122 32.83 -4.0SaulCntr BFS 2.08 3.9 17 65.32 46.71 22 53.24 -13.8SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 2 24.70 -2.4tSaulCt pfD BFSpD ... ... ... 23.98 21.30 23 21.44 -7.4MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.8 31 80.35 50.80 12236 52.32 -22.4SchndrNt n SNDR .24 1.1 ... 30.52 20.14 1380 21.46 -24.9SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 1743 64.47 -.1SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 3789 63.95 +.3SchwLCGr SCHG .63e .9 ...q 82.71 67.73 673 73.68 +4.2SchwLCVal SCHV 1.14e 2.2 ...q 58.00 51.13 734 53.00 -3.1SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 302 52.26 -1.9SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 444 67.57 -3.1SchwEMkt SCHE .49e 2.1 ...q 31.08 22.82 1904 23.51 -15.9Sch 1000 n SCHK ... ... ... 29.00 24.88 167 26.29 +.1SchEMLgC FNDE .39e 1.5 ...q 33.13 26.00 508 26.77 -9.8SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 205 30.95 -13.9SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 755 27.44 -9.7SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 328 36.92 -2.6SchUSLgCo FNDX .54e 1.5 ...q 40.40 35.12 307 37.08 -1.0SchUSBrd FNDB .61e 1.7 ...q 40.32 34.94 21 36.87 -1.1SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 47.08 1469 50.07 -2.1SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 5229 30.47 -10.6SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.65 669 49.82 -4.3SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 712 41.21 -1.0SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 206 51.78 -2.9SchSTUSTr SCHO .35 .7 ...q 50.35 49.43 466 49.59 -.9SchUSTips SCHP ... ... ...q 55.60 53.09 333 53.21 -4.0SchwIntSC SCHC .59e 1.9 ...q 39.15 31.04 373 31.71 -13.4Schwab SCHW .52 1.1 21 60.22 42.01 11310 45.57 -11.3Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.10 20 25.83 -3.9Schwb pfD SCHWpD ... ... ... 27.60 25.06 490 25.95 -3.9SchwitMau SWM 1.72 5.3 11 48.06 31.74 161 32.50 -28.4tSciApplic SAIC 1.24 1.8 15 93.31 66.38 451 67.53 -11.8ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 5 25.35 -.4ScorpBlk rs SALT .08 1.3 ... 8.45 5.91 917 6.31 -14.7ScorpioTk STNG .04 2.4 ... 3.61 1.48 6132 1.67 -45.2ScorpioT 20 SBNA 1.69 6.8 ... 25.01 23.40 8 24.71 -.6ScorpT19 n SBBC ... ... ... 25.89 24.62 6 25.29 -.5Scotts SMG 2.20f 3.2 16 110.12 65.20 421 67.89 -36.5Sea Ltd n SE ... ... ... 17.19 10.06 1395 12.39 -7.1SbdCp SEB 6.00 .2 13 4499.95 3525.00 0 3849.00 -12.7SeabGld g SA ... ... ... 15.30 9.80 363 12.99 +15.0SeacorHld CKH ... ... ...dd 59.00 40.59 75 49.42 +6.9SeacrMar SMHI ... ... ... 26.20 11.66 28 19.12 +63.4Seadrill n SDRL ... ... ... 26.72 15.76 780 19.24 -8.4Seadrill SDLP .40 11.9 ... 4.20 2.60 110 3.35 -8.5SealAir SEE .64 2.0 16 49.94 30.22 2352 32.25 -34.6Seaspan SSW .50 6.8 11 10.72 5.50 703 7.33 +8.6Seaspn pfE SSWpE 2.06 8.3 ... 26.30 23.33 13 24.91 +.4Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 3 25.18 -1.4Seaspn pfD SSWpD 1.99 8.3 ... 25.48 23.44 14 24.10 -2.2Seaspn pfH SSWpH ... ... ... 25.57 22.84 14 24.22 +2.4Seaspn pfG SSWpG ... ... ... 25.99 23.09 20 24.61 +1.3Seaspan n SSWA ... ... ... 25.51 23.15 11 24.30 -.1SeaWorld SEAS ... ... ...cc 32.47 10.42 1399 25.88 +90.7tSelEngS n WTTR ... ... ... 21.96 9.26 639 9.58 -47.5SelMedHld SEM ... ... 12 21.65 15.83 405 16.67 -5.6SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 9 24.62 -2.2tSemGroup SEMG 1.89 10.2 ...dd 30.95 18.23 593 18.50 -38.7SemiMfg SMI ... ... 12 9.14 3.74 411 3.91 -54.3SempraEn SRE 3.58 3.2 17 127.22 100.49 2160 111.80 +4.6Sempra pfA SREpA ... ... ... 107.00 95.95 166 99.79 +.6SendGrid n SEND ... ... ...cc 38.66 17.50 689 33.60 +40.2SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 557 65.70 -10.2tSequansC SQNS ... ... ...dd 2.61 1.23 1066 1.02 -46.6Seritage n SRG 1.00 2.6 ... 51.89 34.07 452 38.28 -5.4Seritge pfA SRGpA 1.75 7.4 ... 25.30 20.02 23.50 -3.5ServiceCp SCI .68 1.7 27 44.53 33.45 3078 41.03 +9.9ServiceMst SERV ... ... 24 45.64 29.29 676 42.33 +23.3ServcNow NOW ... ... ...dd 206.30 112.84 3131 168.50 +29.2Servotr SVT .16e 1.6 ...cc 12.80 8.69 9.70 -12.9ShakeShk n SHAK ... ... 72 70.12 35.43 672 52.82 +22.3ShawCm g SJR 1.18 ... ... 23.44 18.31 536 18.67 -18.2ShellMidst SHLX 1.53f 7.5 17 31.19 19.42 321 20.33 -31.8Sherwin SHW 3.44 .9 29 479.64 355.28 1293 384.80 -6.2ShinhanFn SHG ... ... ... 50.37 36.35 116 37.15 -19.9ShipFin SFL 1.40 11.2 11 15.98 11.90 669 12.51 -19.3Shopify n SHOP ... ... ...dd 176.60 92.41 3027 129.14 +27.9Shutterstk SSTK 3.00e ... 32 55.76 33.34 1257 39.01 -9.3SibanyeG SBGL .14r 4.8 ... 5.44 2.02 2685 2.93 -39.7SiderurNac SID ... ... ... 3.53 1.91 1944 2.47 +.8SierraMt n SMTS ... ... ... 3.00 2.13 35 2.25 -9.3Sifco SIF ... ... ...dd 7.95 4.69 1 4.92 -26.1SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1525 58.15 +2.8Silvrbow n SBOW ... ... ... 34.76 21.73 23 26.32 -11.4SlvrcpMt n SVM .02 ... 45 3.12 2.12 329 2.27 -13.4sSimonProp SPG 8.00 4.3 25 186.03 145.78 3125 187.75 +9.3Simon pfJ SPGpJ 4.19 6.1 ... 77.98 66.50 0 69.15 -3.3SimpsnM SSD .88 1.6 29 78.36 48.32 405 55.75 -2.9SinopcShg SHI ... ... ... 74.09 42.01 41 43.22 -24.2Siteone n SITE ... ... 58 95.49 58.70 975 63.00 -17.9SixFlags SIX 3.12 5.8 17 73.38 51.91 1536 53.56 -19.5Skechers s SKX ... ... 15 43.08 23.80 1742 28.02 -26.0Skyline SKY ... ... 37 34.78 11.30 393 24.29 +89.0Smart&Fnl SFS ... ... 20 10.00 4.45 267 5.07 -40.7Smartsh n SMAR ... ... ... 33.98 18.06 393 23.50 +20.5Smith&N SNN .61e 1.9 57 39.85 32.22 832 32.65 -6.7tSmithAO s AOS .88f 1.9 24 68.39 41.74 6189 45.72 -25.4Smucker SJM 3.40 3.1 13 133.38 96.13 1963 109.60 -11.8SnapInc A n SNAP ... ... ...dd 21.22 5.77 35837 6.43 -56.0SnapOn SNA 3.28 2.2 14 189.46 141.63 835 150.73 -13.5SocCapH n IPOA ... ... ... 10.29 9.83 293 9.92 -1.7SocCapH un IPOA/U ... ... ... 11.58 10.02 9 10.22 -3.6SocQ&M SQM .99e 2.4 23 64.20 39.54 1026 42.21 -28.9tSogou n SOGO ... ... ...cc 15.50 5.50 2658 5.50 -52.5Sol-Wind n SLWD ... ... ... tSolarOilf n SOI ... ... ... 23.98 12.97 630 13.28 -38.0Solitario XPL ... ... ...dd .71 .30 36 .31 -49.1SonicAut SAH .24 1.3 10 23.60 16.75 226 18.93 +2.6SonocoP SON 1.64 3.0 23 58.69 46.55 492 54.94 +3.4SonyCp SNE ... ... ... 61.02 37.83 2708 53.43 +18.9Sothebys BID .40 1.0 15 60.16 40.07 462 41.88 -18.8tSourcC SOR 1.00 2.8 ...q 42.97 35.74 19 36.20 -11.2SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 791 30.77 -1.5SthcrssEn SXE ... ... ...dd 2.29 .40 287 .40 -76.3SCEd pfB SCEpB 1.02 5.0 ... 24.95 20.10 5 20.48 -11.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.73 -8.4 SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 2 22.00 -8.7SCEd pfE SCEpE 1.20 5.0 ... 25.83 22.73 1 23.78 -6.5SouthnCo SO 2.40 5.2 22 53.51 42.38 7957 45.82 -4.7SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 29 25.75 -4.6SouthCo ef SOJB ... ... ... 26.25 22.05 64 22.85 -11.1SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 37 22.86 -10.2SthnCopper SCCO .23e .6 26 58.09 35.59 1011 36.80 -22.4SwstAirl LUV .64 1.3 8 66.99 47.10 8954 49.15 -24.9SwtGas SWX 2.08 2.6 24 86.87 62.54 110 79.10 -1.7SwGA Fn SGB .48 2.0 18 26.04 19.39 0 23.70 -1.3SwstnEngy SWN ... ... 6 6.72 3.42 21883 5.22 -6.5tSprkNtSE wi LOV ... ... ... 15.40 9.18 22 9.59 -24.2Sparton SPA ... ... 14 23.40 11.96 66 12.57 -45.5SpdFosFr n EFAX ... ... ... 77.82 63.08 2 63.61 -12.7SpdDbShDu STOT ... ... ... 49.80 47.00 1 48.57 -1.7tSpdEmFos EEMX ... ... ... 76.80 55.92 0 55.74 -20.1SpdDbEMk EMTL ... ... ... 52.27 47.87 11 48.19 -4.3tSpecOpps SPE 1.19e 2.6 ...q 16.20 13.42 50 13.45 -9.6SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 25.38 -1.8SpectraEP SEP 3.06f 9.0 10 45.00 29.89 625 33.82 -14.5SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.8 15 21.15 14.66 30 15.72 -16.7SpF LgCap n FMDG ... ... ... 33.20 24.89 25.51 -9.0SpinMedT n FFIU ... ... ... 25.15 23.30 20 24.15 -2.7Spire SR 2.25 3.0 21 82.85 60.09 154 73.92 -1.6SpiritAero SPR .48 .6 18 105.20 76.00 1546 82.50 -5.4SpiritAir SAVE ... ... 22 53.72 34.36 1650 52.76 +17.6SpirMTA n SMTA ... ... ... 11.61 8.90 123 10.75 +17.9SpiritRltC SRC .50f 6.2 18 8.53 6.58 4465 8.09 +5.2SpiritR pfA SRCpA 1.50 6.7 ... 26.40 20.25 5 22.26 -10.4tSpotify n SPOT ... ... ...dd 198.99 135.51 3071 141.68 -4.9SpragueRs SRLP 2.67 10.8 17 29.00 21.80 51 24.75 +2.3Sprint S ... ... 3 7.05 4.81 19820 5.68 -3.6SprottSilv PSLV ... ... ...q 6.52 5.00 410 5.17 -18.5SprottGold PHYS ... ... ...q 11.15 9.35 262 9.83 -7.2SprottPPP SPPP ... ... ... 9.91 7.21 35 8.87 -5.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 17315 68.76 +98.3STAG Indl STAG 1.39 5.2 36 29.07 22.42 594 26.79 -2.0STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 7 25.75 -1.6StageStrs SSI .20 11.5 ...dd 3.25 1.52 129 1.74 +3.6SP Matls XLB .98e 1.9 ...q 64.17 50.09 23173 51.90 -14.3SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 15432 88.58 +7.1SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 33148 55.53 -2.4SP Consum XLY 1.12e 1.1 ...q 118.13 91.00 14443 104.04 +5.4SP Engy XLE 2.04e 3.1 ...q 79.42 64.37 26377 66.75 -7.6SPDR Fncl XLF .46e 1.8 ...q 30.33 25.02 82673 25.92 -7.1SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 23446 69.35 -8.4SP Tech XLK .78e 1.2 ...q 76.27 60.97 30561 67.69 +5.8SpdrRESel XLRE ... ... ...q 34.13 29.17 7427 32.53 -1.2SP Util XLU 1.55e 2.9 ...q 57.23 47.37 25065 54.33 +3.1sStdMotor SMP .84 1.5 40 54.92 40.56 247 54.47 +21.3Standex SXI .80f 1.0 26 114.20 76.00 116 80.75 -20.7StanBlkDk SWK 2.64 2.3 16 176.62 106.41 2078 113.19 -33.3StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 12 24.95 -1.1StanBlD un SWP ... ... ... 128.00 85.92 5 91.13 -25.8Stantec g STN .55 ... 15 29.25 24.05 17 25.77 -7.8StarGas SGU .47f 4.9 15 11.13 8.74 38 9.68 -10.0Starret SCX .40 7.1 18 9.15 5.42 19 5.63 -34.5tStartek SRT ... ... 38 14.27 5.34 103 5.29 -46.9StarwdPT STWD 1.92 8.9 12 23.04 19.47 2141 21.59 +1.1StateStr STT 1.68 2.5 11 114.27 65.81 4097 67.74 -30.6StateSt pfC STTpC ... ... ... 25.57 22.77 38 23.70 -6.0StateSt pfD STTpD ... ... ... 28.96 25.50 25 26.14 -4.8StaStCp pfG STTpG ... ... ... 28.45 25.14 16 25.35 -6.5StateSt pfE STTpE ... ... ... 26.96 25.10 27 25.37 -4.1SteelPtrs SPLP 1.50 9.4 7 20.70 15.60 4 15.95 -18.4SteelPr pfA SPLPpA ... ... ... 23.22 19.75 26 21.80 +3.0Steelcse SCS .54 3.2 ... 19.35 13.10 1659 16.64 +9.5StellusCap SCM 1.36 11.1 9 14.25 11.07 54 12.28 -6.5StellCap22 SCA 1.44 5.8 ... 25.60 24.78 1 25.00 -1.3Stepan SCL 1.00f 1.2 21 90.96 68.09 43 84.65 +7.2Steris plc STE 1.36f 1.3 27 117.48 82.88 327 107.83 +23.3SterlingBc STL .28 1.6 11 26.50 16.85 3401 17.81 -27.6SterlBc pfA STLpA ... ... ... 26.85 25.57 5 25.95 -1.4StewInfo STC 1.20 2.9 22 47.37 36.80 83 41.35 -2.2StifelFin SF .48f 1.1 14 68.76 42.51 423 44.26 -25.7Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 15 25.00 -7.7Stif 47 ef SFB ... ... ... 26.20 21.64 4 22.19 -11.0StoneHEM EDF 2.16 17.7 ...q 16.99 11.86 97 12.19 -23.4tStonHEmM EDI 1.81 16.0 ...q 16.31 11.32 47 11.31 -27.4StoneMor STON 1.32 24.3 ... 7.20 3.44 112 5.43 -17.2Stonerdg SRI ... ... 14 37.69 20.63 397 25.34 +10.8sStoreCap STOR 1.32f 4.5 26 29.76 22.51 3035 29.64 +13.8StratALL36 GJT .29 1.4 ... 21.85 18.93 1 21.40 +7.0Strat D35 GJP .74 3.3 ... 23.69 22.04 0 22.57 -1.6StratGS33 GJS .32 1.5 ... 24.89 19.51 0 21.05 +4.0StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 2 25.92 +.2StratPG34 GJR .27 1.2 ... 23.46 21.17 0 22.37 +1.6StratUSM GJH .64 6.6 ... 10.95 9.37 0 9.67 -3.8StratWMT GJO .22 .9 ... 23.49 21.80 22.80 +2.5Stryker SYK 1.88 1.2 27 179.84 146.80 1354 162.04 +4.6SturmRug RGR 1.36f 2.2 21 70.00 43.00 171 61.28 +9.7SubPpne SPH 2.40 10.3 33 26.94 21.85 156 23.23 -4.1SumitMitsu SMFG ... ... ... 9.67 7.43 1989 7.68 -11.6SummitHtl INN .72 6.2 11 16.35 10.91 776 11.54 -24.2SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 23.95 -6.1SumHP pfE INNpE ... ... ... 26.25 21.75 2 23.22 -9.5SumtMtls n SUM .29t ... 12 34.06 11.67 7075 12.74 -59.5SummitMP SMLP 2.30 14.4 ...dd 22.95 13.10 207 15.94 -22.2SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 266 101.69 +9.6SunLfFn g SLF 1.90 ... ... 44.50 35.78 463 36.78 -10.9SunCokeE SXC .99e ... 6 14.32 9.38 350 11.06 -7.8SunCokeEn SXCP 1.60m 11.4 8 21.95 13.96 277 14.05 -19.5Suncor g SU 1.44 ... ... 42.55 31.33 5744 33.13 -9.8SunlOnl n STG ... ... ...dd 14.08 4.11 43 4.27 -61.5tSunLink SSY ... ... ...dd 2.08 1.19 16 1.18 -25.8SunocoLP SUN 3.30 12.3 7 33.11 24.46 363 26.85 -5.5SunstnHtl SHO .20 1.4 17 17.60 13.67 1811 14.37 -13.1SunstHt pfE SHOpE ... ... ... 27.02 24.65 6 25.17 -3.6SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 25.07 -3.1Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 6798 61.94 -4.1SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 11 22.52 -8.4SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .74 315 3.75 +155.1tSupEnrgy SPN .32 4.1 ...dd 12.73 7.34 2456 7.75 -19.5SuperiorInd SUP .36 3.5 16 22.95 9.79 176 10.22 -31.2SwEBioFu23 FUE ... ... ... 8.34 5.58 6.22 -11.1SwEGrain23 GRU ... ... ... 3.89 3.22 3 3.25 -2.8SwRCmETR RJN ... ... ... 3.72 1.87 3 3.22 +15.2SwRCmMTR RJZ ... ... ... 9.20 7.45 7.76 -13.1SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 17 5.73 -4.5SwERCmTR RJI ... ... ... 5.96 5.10 84 5.45 +.9SwisHelv SWZ .64e .4 ...q 13.74 7.52 135 7.73 -39.4Switch n SWCH .03e ... ... 20.18 8.41 1367 8.71 -52.1Synchrony SYF .84 2.9 9 40.59 27.60 5082 28.74 -25.6Synnex SNX 1.40 1.8 10 141.94 72.83 441 76.88 -43.4Synovs pfC SNVpC 1.97 7.9 ... 26.38 25.28 24.94 -4.5SynovusFn SNV 1.00 2.7 13 57.40 36.24 2242 37.04 -22.7SynthBio rs SYN ... ... ... 29.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 2599 72.01 +18.6Systemax SYX .22 .8 25 47.75 25.08 67 26.30 -20.9T -TAL Educ s TAL ... ... ...cc 47.63 21.08 5688 27.59 -7.1TC PpLn TCP 2.60 8.5 10 57.08 22.64 157 30.42 -42.7TCF Fncl TCF .60 2.9 11 27.34 17.55 1580 20.75 +1.2TCF Fn wt TCF/WS ... ... ... 5.45 2.06 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 14 24.05 -6.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 70 5.37 -8.5TE Connect TEL 1.76 2.3 22 108.23 73.70 4202 78.17 -17.8THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 7 25.26 -2.6tTHLCSenL TSLF 1.32 8.2 ...q 17.83 16.16 58 16.12 -4.4TIM Part TSU .28e 1.8 ... 23.12 13.82 2453 15.75 -18.4TJX TJX 1.56 1.4 24 113.28 66.44 4857 110.17 +44.1TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 1122 10.00 +2.8TPG RE n TRTX 1.72 8.6 16 21.05 18.22 162 19.89 +4.4TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 257 19.95 +.8TableauA DATA ... ... ...dd 118.08 68.37 1122 101.36 +46.5tTahoeRes TAHO .24 9.7 ... 5.63 2.50 3239 2.47 -48.4TailorBr TLRD .72 3.3 10 35.94 14.57 856 21.62 -1.0Taiwan TWN ... ... ...q 22.25 15.97 6 16.40 -21.4TaiwSemi TSM .73e 1.9 17 46.57 35.35 12041 37.78 -4.7Takung n TKAT ... ... 19 5.05 .63 7 .76 -69.7TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.4 ...dd 27.84 17.14 802 21.63 -16.0TalosEn rs TALO ... ... ...dd 40.16 23.58 128 25.45 -20.9StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.1 12 26.73 19.86 1980 22.96 -13.4TanzRy g TRX ... ... ... .68 .24 111 .39 +40.6tTapestry TPR 1.35 3.3 25 55.50 39.60 6240 40.32 -8.8TargaRes TRGP 3.64 7.3 ... 59.21 40.57 1702 50.05 +3.4TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 5 26.60 +.5Target TGT 2.56 3.0 15 90.39 54.04 5746 85.77 +31.4TaroPhrm TARO ... ... 10 128.46 93.01 39 98.17 -6.2Taseko TGB ... ... ... 2.38 .62 230 .63 -72.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.35 1856 12.09 -63.4Taubmn TCO 2.62f 4.6 20 66.61 44.78 1372 57.41 -12.3Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 6 24.28 -3.3Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 1 23.77 -5.7TaylorMH TMHC ... ... 10 28.42 14.73 5088 15.82 -35.3Team TISI ... ... ...dd 25.55 11.50 189 20.18 +35.4tTechnip FTI .13 ... 15 35.00 25.57 4241 26.16 -16.4TeckRes g TECK .16e ... ... 30.80 18.17 3738 19.25 -26.4Teekay TK .22 3.4 ...dd 10.90 6.18 364 6.53 -29.9TeekLNG TGP .56 4.0 70 21.65 13.91 364 13.95 -30.8TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 6 24.90 -1.4TeekOffsh TOO .04m 1.9 71 3.12 2.02 105 2.13 -9.7tTeekOf pfA TOOpA 1.81 9.4 ... 24.05 19.01 34 19.20 -16.8TeekOf pfB TOOpB 2.13 9.2 ... 26.00 22.23 6 23.19 -6.7TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 15 24.10 -3.8TeekayTnk TNK .21 18.8 16 1.95 .94 1351 1.12 -20.0Tegna TGNA .28 2.4 6 15.60 10.00 2020 11.43 -18.8TejonRnch TRC ... ... ...cc 26.25 18.59 64 19.29 -7.1TeklaHlth HQH 1.92e 9.5 ...q 24.86 19.67 188 20.18 -10.5TeklaHcrOp THQ 1.35a 7.9 ...q 18.99 16.02 268 17.16 -2.1TeklaLfSci HQL 1.95e 11.1 ...q 21.59 17.23 57 17.51 -10.8TeklaWH n THW 1.40 10.9 ...q 14.72 12.47 181 12.84 -5.7TelInstEl TIK ... ... ...dd 6.35 2.05 3 2.94 +12.9Teladoc n TDOC ... ... ... 89.05 27.35 1693 67.19 +92.8Telaria n TLRA ... ... ...dd 5.30 2.19 208 2.90 -28.0TlcmArg TEO .71e 4.0 ... 40.19 15.26 63 17.71 -51.7TelItalia TI ... ... ... 11.28 5.44 356 5.98 -30.7TelItaliaA TI/A .30e 5.9 ... 9.60 4.72 68 5.08 -29.5Teledyne TDY ... ... 34 250.87 166.68 163 214.90 +18.6Teleex TFX 1.36 .6 30 288.78 227.52 389 242.59 -2.5TelefBrasil VIV .64e 5.5 13 17.33 9.21 3824 11.58 -21.9TelefEsp TEF 1.20e 14.9 ... 10.57 7.70 2782 8.03 -17.0TelData TDS .64 2.1 10 33.33 23.54 1291 30.44 +9.5TelData45 TDI 1.66 7.0 ... 26.34 22.76 4 23.58 -7.7TelData 61 TDA 1.47 6.5 ... 25.64 21.60 6 22.74 -8.7TelData60 TDJ 1.75 7.0 ... 25.81 23.95 11 25.12 -.6TelData59 TDE 1.72 6.9 ... 25.99 24.08 11 24.77 -2.2Telus gs TU 2.10 ... ... 38.50 33.64 380 34.30 -9.4 TmpDrgn TDF 4.00e 2.9 ...q 24.65 16.45 82 16.85 -21.7TmpEMF EMF 1.28e 2.4 ...q 18.00 12.89 127 13.10 -20.2tTmpEMI TEI .80a 8.3 ...q 11.98 9.66 452 9.59 -14.1TmpGlb GIM .30 4.9 ...q 6.67 5.97 255 6.08 -5.9TempurSly TPX ... ... 13 66.87 41.10 659 46.35 -26.1Tenaris TS .69e 2.4 ... 40.64 26.81 2643 29.31 -8.0TenetHlth THC ... ... ...dd 39.74 12.45 962 25.35 +67.2Tengsco TGC ... ... ...dd 2.47 .57 17 1.03 +28.8Tennant TNC .84 1.4 ...cc 86.03 58.59 58 60.73 -16.4Tenneco TEN 1.00 2.9 7 65.59 32.62 1220 34.61 -40.9TVA 28 TVC .96 3.9 ... 25.97 23.29 6 24.81 -1.2TVA 29 TVE .84 3.5 ... 26.98 23.22 6 24.19 -3.2Teradata TDC ... ... 21 44.27 32.84 1374 35.41 -7.9Teradyn TER .36 1.1 26 50.68 30.22 3433 33.99 -18.8Terex TEX .40 1.2 28 50.17 29.44 1509 32.07 -33.5Ternium TX 1.10e 3.7 9 42.43 25.52 600 29.55 -6.5TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 618 37.78 +7.8TetraTech TTI ... ... ...dd 5.11 2.70 640 3.12 -26.9TeucrCorn CORN ... ... ...q 18.60 15.39 31 16.19 -3.4TeucrSug CANE ... ... ...q 10.00 6.46 80 7.78 -20.4TeucrWht WEAT ... ... ...q 7.33 5.80 246 6.13 +2.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 19 15.59 -12.8TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.7 9 25.96 10.85 8085 19.76 +4.3TexPacLd TPL .29f ... ...cc 877.97 390.24 17 710.10 +59.0tTextainer TGH .96 8.9 45 26.50 10.60 153 10.81 -49.7Textron TXT .08 .1 29 72.87 51.49 2022 53.45 -5.5Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1842 232.67 +22.5Thermon THR ... ... 48 27.95 20.52 77 23.38 -1.2ThirdPtRe TPRE ... ... 9 17.10 10.27 473 11.00 -24.9ThomsonR TRI 1.38 3.0 19 48.09 36.52 1021 45.95 +5.4Thor Inds THO 1.56f 2.3 8 161.48 63.48 1310 67.55 -55.23D Sys DDD ... ... ...dd 21.78 7.92 3380 16.96 +96.33M Co MMM 5.44 2.9 26 259.77 181.98 2893 189.81 -19.4Tidwtr TDW 1.00 3.8 ...dd 36.09 23.52 221 26.03 +6.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.3 ...dd 24.98 17.04 259 21.77 +6.8Tiffany TIF 2.20 2.0 30 141.64 90.46 1316 109.60 +5.4Tillys TLYS ... ... 43 25.46 10.72 340 17.94 +21.5tTimken TKR 1.12 2.9 15 55.65 36.50 2527 38.11 -22.5TimknSteel TMST ... ... ...dd 20.24 10.97 397 11.70 -23.0Titan Intl TWI .02 .3 ...dd 14.53 6.18 162 6.91 -46.4TollBros TOL .44 1.3 9 52.73 28.68 5775 33.20 -30.9Tompkins TMP 2.00 2.7 17 91.99 70.00 19 74.68 -8.2TootsieR TR .36b 1.1 29 37.04 27.45 79 31.76 -10.1tTopBuild n BLD ... ... 19 87.21 42.44 411 45.48 -40.0Torchmark TMK .64 .8 7 93.60 80.34 614 84.78 -6.5Trchmk pfC TMKpC ... ... ... 27.43 24.81 15 25.39 -5.1Toro Co s TTC .80 1.4 23 67.81 53.80 460 56.35 -13.6TorDBk gs TD 2.68 ... ... 75.46 54.37 1555 55.55 -5.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 13 21.58 -7.6TortWat n TBLU ... ... ... 30.84 25.69 0 26.43 -11.3tTortEnInd NDP 1.75 17.1 ...q 14.48 9.90 76 10.21 -23.1tTortEnInf TYG 2.62 11.2 ...q 32.40 23.53 348 23.41 -19.5tTortMLP NTG 1.69 11.9 ...q 21.09 14.13 616 14.19 -19.2tTortPplE TTP 1.63m 11.1 ...q 20.21 14.75 122 14.75 -21.5tTortPw&E TPZ 1.65 9.4 ...q 21.51 17.33 110 17.57 -14.7Total SA TOT 2.71e 4.7 ... 65.69 53.37 2106 57.88 +4.7TotalSys TSS .52 .6 22 100.39 70.13 1372 88.87 +12.4TowerIntl TOWR .52f 1.7 14 36.65 24.02 249 30.70 +.5TownsqMda TSQ .30 4.5 9 10.50 6.03 123 6.71 -12.6Toyota TM ... ... ... 140.99 114.14 313 116.24 -8.6tTrCda g TRP 2.76 7.3 14 51.07 37.30 1776 37.85 -22.2TransEntx TRXC ... ... ...dd 6.98 1.27 4950 3.01 +56.0TransUn n TRU .30 .5 25 79.48 51.44 1507 63.72 +15.9Trnsalta g TAC .23 ... ... 6.35 4.75 60 5.25 -11.8TrnsatlPet TAT ... ... ...dd 2.18 .60 5 1.31 -5.8TrnsRty TCI .20p ... ...dd 52.00 23.90 3 33.53 +7.1TransDigm TDG 24.00 ... 21 377.67 260.83 583 317.41 +15.6TrnsMont TLP 3.22f 8.5 15 43.14 33.98 38 37.71 -4.4Transocn RIG ... ... ...dd 14.47 8.70 20557 10.82 +1.3TrGasSur TGS ... ... ...cc 24.22 10.72 147 13.86 -37.7Travelers TRV 3.08f 2.4 17 150.55 119.67 2217 125.87 -7.2Travelport TVPT .30 2.0 ... 20.30 12.10 1185 14.81 +13.3TrecoraRs TREC ... ... 15 15.60 10.25 28 10.89 -19.3Tredgar TG .44 2.3 25 26.50 15.35 63 19.06 -.7TreeHseF THS ... ... 15 68.48 36.35 536 46.91 -5.2Trex s TREX ... ... 34 90.74 43.01 2680 60.03 TriPointe TPH ... ... 10 19.55 10.55 4536 11.72 -34.6TriContl TY 1.02e 4.0 ...q 28.32 25.21 40 25.65 -4.8TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.49 +.2TribMda A TRCO 1.00 2.6 12 43.71 31.61 1705 37.87 -10.8TrilogyMtl TMQ ... ... ... 2.34 .69 130 2.04 +87.2TrimShrk n TTAC ... ... ... 38.86 31.84 26 34.55 +2.5TrimAllC n TTAI ... ... ... 29.03 23.17 1 23.52 -13.5TriNetGrp TNET ... ... 31 60.15 33.51 607 47.83 +7.9tTrinity TRN .52 1.8 6 39.35 27.06 2308 28.26 -24.6TrinityPlce TPHS ... ... ... 7.59 5.59 6 5.68 -18.3Trinseo SA TSE 1.60 3.0 6 85.35 50.20 323 53.15 -26.8TrioTch TRT ... ... 13 8.47 4.04 3 4.18 -40.4TriplePtV TPVG 1.44 11.6 7 14.15 11.12 137 12.45 -1.9TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.10 -3.0Triple-S GTS ... ... 16 44.01 16.57 190 17.06 -31.3TritonInt n TRTN 2.08 6.9 ... 43.85 27.76 443 29.99 -19.9TriumphGp TGI .16 .9 4 34.58 16.80 502 18.03 -33.7Tronox TROX .18 1.6 36 28.40 10.75 1924 11.44 -44.2TrueBlue TBI ... ... 15 29.85 22.71 123 23.65 -14.0Tsakos TNP .20 6.1 ... 4.64 3.00 183 3.26 -16.6TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 1 24.88 -1.6Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 0 24.88 -2.4Tsakos pfD TNPpD 2.19 9.5 ... 26.65 22.93 9 23.03 -7.0TsaksE p E TNPpE ... ... ... 25.89 24.46 17 24.54 -2.7Tuppwre TUP 2.72 7.3 ...dd 66.26 29.82 535 37.07 -40.9Turkcell TKC ... ... ... 11.29 3.93 1327 5.36 -47.5TurnPtBr n TPB .16 .4 ... 47.00 15.34 79 40.88 +93.5TurqHillRs TRQ ... ... 15 3.59 1.59 3633 1.64 -52.2TutorPerini TPC ... ... 9 29.15 15.06 234 16.23 -36.022ndCentry XXII ... ... ...dd 4.44 1.92 1588 2.32 -17.1Twilio n TWLO ... ... ... 88.88 23.25 3879 69.84 +195.9Twitter TWTR ... ... ...dd 47.79 19.26 43128 33.86 +41.0TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 10 25.82 -5.3TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 4 24.75 -5.8TwoHrbI rs TWO 1.88 12.8 6 16.83 13.85 2502 14.70 -9.6TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 19 24.28 -3.2TylerTech TYL ... ... 49 252.47 168.12 196 208.21 +17.6Tyson TSN 1.20 1.9 11 84.65 56.79 2545 62.10 -23.4U -UBS 3xLCr WTIU ... ... ... 47.60 17.40 4 30.40 +29.1UBS 3xInvC WTID ... ... ... 21.95 5.10 29 7.52 -50.8VelDlyIn n EXIV ... ... ... 61.00 25.00 5 26.10 -46.1VelLngVS n EVIX ... ... ... 18.13 8.23 1 10.86 -9.4UBS FILCG FBGX ... ... ...q 303.85 161.21 2 235.36 +3.6UBS2xSPDiv SDYL 3.40e 4.3 ...q 92.80 59.18 78.64 -8.0UBS Grp UBS .69e 5.1 ... 20.89 13.01 3898 13.66 -25.7sUDR UDR 1.29 3.2 25 41.04 32.88 2602 40.34 +4.7UGI Corp UGI 1.04 1.9 12 56.22 42.51 722 53.52 +14.0UMH Prop UMH .72 4.9 20 16.69 11.38 165 14.68 -1.5UMH pfB UMHpB 2.00 7.7 ... 28.10 25.64 5 26.08 -4.5UMH pfC UMHpC 1.69 7.4 ... 28.46 22.31 16 22.89 -15.7UQM Tech UQM ... ... ...dd 1.79 .89 83 1.29 -7.2US FdsHl n USFD ... ... 19 40.92 25.43 4164 29.61 -7.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 129.65 64.45 85 108.02 +49.6US Silica SLCA .25 1.7 19 38.70 12.89 3269 14.64 -55.0US XprE n USX ... ... ... 16.94 16.05 16.62 -.4tUSA Cmp USAC 2.10 14.3 ...dd 19.33 14.81 376 14.68 -11.2Usaa USA Vl ULVM ... ... ... 55.24 47.89 14 48.85 -6.1Usaa SCVal USVM ... ... ... 57.34 47.00 2 50.62 -.2USAA IntlVl UIVM ... ... ... 55.54 43.79 3 44.28 -13.9Usaa EMVl UEVM ... ... ... 56.13 40.85 2 41.30 -19.6Usaa STrBd USTB ... ... ... 54.88 49.30 6 49.38 -1.4Usaa IntBd UITB ... ... ... 50.30 47.70 14 47.79 -4.8USANA s USNA ... ... 27 137.95 64.20 156 116.78 +57.7USCF Oil n USOU ... ... ... 92.51 32.91 3 58.60 +36.3USCF ShOil USOD ... ... ... 16.18 3.63 6 5.42 -52.1USCF shpei BUY ... ... ... 28.76 23.45 24.34 -3.9USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.5 ... 12.00 9.15 19 10.57 -6.0USG USG ... ... 23 43.47 32.09 3067 42.02 +9.0Ultrapar UGP .55e 4.5 ... 26.48 8.86 1197 12.20 -46.3UndrArm s UAA ... ... 40 24.70 11.40 32427 23.23 +61.0UnAr C wi UA ... ... ... 22.68 10.36 12454 20.97 +57.4tUni UFI ... ... 11 38.96 22.83 186 23.43 -34.7UniFirst UNF .45f .3 19 193.05 143.68 45 149.46 -9.4UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1394 54.43 -3.4Unilever UL 1.48e 2.8 ... 58.07 50.74 1035 53.62 -3.1UnionAc un LTN/U ... ... ... 10.45 10.00 10.40 +3.6UnionPac UNP 3.20f 2.2 10 165.63 115.16 4839 146.28 +9.1UniqueF n UFAB .60 8.3 9 9.70 7.05 6 7.25 -2.3Unisys UIS ... ... ...dd 20.95 7.20 920 18.22 +123.6Unit UNT ... ... 12 29.06 16.17 168 22.85 +3.9UtdMicro UMC .09e 4.8 ... 3.14 1.83 987 1.88 -21.3UPS B UPS 3.64 3.4 18 135.53 101.45 3047 107.07 -10.1UtdRentals URI ... ... 6 190.74 106.48 2615 115.62 -32.7USNatGas UNL ... ... ...q 10.15 8.54 1 9.71 +5.8US12MoOil USL ... ... ...q 28.54 18.87 11 25.14 +20.2USAntimny UAMY ... ... ... 1.05 .20 34 .68 +113.4US Bancrp USB 1.20 2.3 14 58.50 48.49 10134 52.32 -2.4US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 902.01 +1.6US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 27 20.96 -7.2US Bcp pfM USBpM 1.63 6.0 ... 29.09 26.32 30 26.99 -4.4US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 13 23.45 -7.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.11 411 21.53 +19.0US Cellular USM ... ... 62 50.12 32.06 85 46.75 +24.2US Cellu60 UZA 1.74 7.0 ... 25.80 23.80 11 24.97 -1.1US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 3 25.37 -1.4US Cell64 UZC 1.81 7.2 ... 26.99 24.55 7 25.23 -2.7USCmdtyFd USCI ... ... ...q 45.44 40.08 52 41.30 -2.9USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.70 15 31.22 -2.0USCoppFd CPER ... ... ...q 21.26 16.20 14 16.77 -20.4USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 2459 26.06 US OilFd USO ... ... ...q 16.24 10.81 19665 14.03 +16.8USSteel X .20 .8 15 47.64 24.82 6765 25.32 -28.0UtdTech UTX 2.94f 2.4 20 144.15 115.40 4862 122.62 -3.9UtdhlthGp UNH 3.60 1.4 23 272.81 208.48 4156 258.28 +17.2UNITIL UTL 1.46 3.0 25 53.07 40.92 25 48.29 +5.9Univar n UNVR ... ... 45 31.95 23.18 1082 24.11 -22.1UnvslCp UVV 3.00f 4.3 10 71.60 45.95 92 68.98 +31.4UnvHR UHT 2.68f 4.0 35 77.81 53.00 28 66.42 -11.6UnivHlthS UHS .40 .3 15 132.64 95.26 1097 120.84 +6.6Univ Insur UVE .64a 1.5 14 50.50 22.95 1014 43.34 +58.5UnvSecInst UUU ... ... ...dd 3.50 1.05 373 1.23 -27.6UnivTInst UTI .08 3.1 ...dd 3.75 1.86 5 2.62 +9.2UnumGrp UNM 1.04 2.9 1 58.73 33.27 4730 36.25 -34.0Ur-Energy URG ... ... 31 .93 .51 1017 .61 -10.8UraniumEn UEC ... ... ... 2.00 .96 868 1.29 -27.1UrbnEdg n UE .88 4.2 25 26.19 19.51 1126 21.04 -17.5UrstdBid UBP 1.08f 6.3 35 18.80 15.36 1 17.06 +.6UrsBidA UBA 1.08f 5.3 38 23.94 17.20 39 20.44 -6.0UrsBid pfG UBPpG 1.69 6.8 ... 26.50 24.50 4 24.80 -5.7UrstBid pfH UBPpH 1.56 6.7 ... 26.87 22.34 12 23.16 -11.4V -VF Corp VFC 2.04f 2.5 40 97.00 68.35 2827 82.47 +11.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 73

VICI Pr n VICI .71e 3.3 ... 22.15 17.58 6684 21.51 +3.0VOC EnTr VOC .82e 19.1 9 6.66 3.41 109 4.29 -27.5VaalcoE EGY ... ... ... 3.38 .68 942 1.83 +162.6VailRsrt MTN 5.88 2.4 27 302.76 200.68 290 242.11 +14.0Vale SA VALE .29e 2.0 14 16.13 9.53 28975 14.59 +19.3ValeroE VLO 3.20 3.6 24 126.98 77.72 5430 90.10 -2.0ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 741 42.45 -4.6Valhi VHI .08 3.8 19 9.24 1.95 382 2.08 -66.3Valmont VMI 1.50 1.2 18 176.35 111.83 116 120.55 -27.3Valvoline n VVV .30 1.5 ... 25.63 19.08 1483 20.13 -19.7VanEMGold OUNZ ... ... ...q 13.44 11.53 107 12.02 -6.5VanEGold GDX .06e .3 ...q 24.86 17.28 33553 19.15 -17.6VnE LgFl n LFEQ ... ... ... 28.51 24.56 3 25.96 -1.3VanE Grn n GRNB ... ... ... 27.50 24.66 0 25.34 -6.1VnEkSteel SLX .40e 1.0 ...q 51.92 39.22 9 41.39 -9.7MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 25.49 20.32 5 20.22 -13.4VanE Env EVX .53e .6 ...q 101.30 80.34 0 89.52 +3.0VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.90 21.99 221 22.71 -7.2VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.07 -2.8VnEkShHY SHYD .81 3.4 ...q 25.30 24.02 18 24.11 -.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 9731 20.56 -3.1VanE BDC BIZD 1.47e 9.4 ...q 17.40 15.39 110 15.68 -5.5VEckPfSec PFXF 1.24e 6.6 ...q 20.04 18.60 149 18.74 -4.7tVanE FallA ANGL 1.63e 4.8 ...q 30.35 28.18 490 28.21 -5.8VanE IntHY IHY 1.26 5.3 ...q 26.20 23.79 7 23.80 -7.2VanE Reit MORT 2.36e 8.2 ...q 24.96 21.20 17 22.91 -4.8tVnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.56 16 23.51 -11.7VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 19.90 -8.9VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 110 25.26 VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 2.0 ...q 64.75 52.14 4 53.49 -12.5VEckMun PRB .15e .6 ...q 24.56 24.07 0 24.14 -.6VnEkSMu SMB .20 1.2 ...q 17.62 17.05 57 17.13 -.6VanE LgMu MLN .62 3.2 ...q 20.43 18.96 39 19.13 -5.9VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.8 ...q 14.90 11.07 11 12.25 -8.8VanE GenDr GNRX ... ... ... 26.68 22.66 0 22.82 -6.1VanE OilR CRAK ... ... ...q 36.19 27.00 28 31.09 +1.3V IntMoat MOTI ... ... ...q 36.88 29.13 15 29.59 -13.3VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 51.73 +5.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 1 21.41 -38.1VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 1 30.50 +.4VanEWMoat MOAT .41e .9 ...q 47.35 39.99 665 44.01 +3.7VanE UncOG FRAK .06e .4 ...q 18.24 13.37 16 14.15 -9.7VnEkSemi SMH .58e .6 ...q 114.55 86.95 11824 92.42 -5.5VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.33 48 103.05 +12.8VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 23 61.10 -.8tVEckOilSvc OIH .47e 2.3 ...q 29.87 20.21 9780 20.84 -20.0VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.81 4 30.30 -26.1VEckVcREr REMX .50a 2.9 ...q 32.97 16.75 40 17.24 -42.7VEckChina PEK 1.41e 1.5 ...q 54.26 34.02 4 35.08 -27.3VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 22 39.23 -42.2VanE Egyp EGPT ... ... ...q 40.97 27.05 0 27.61 -15.6VEckPoland PLND .29e 1.9 ...q 21.80 15.17 5 15.50 -21.6VanE JrGld GDXJ ... ... ...q 36.08 25.91 13948 27.97 -18.0VanE Coal KOL .13 .9 ... 18.49 14.32 23 14.63 -8.7VnEk Viet VNM .32e 2.2 ...q 20.50 14.37 188 14.73 -17.6VanEBrzSC BRF ... ... ...q 25.89 15.93 95 20.66 -11.9VanEIndo IDX .25e 1.3 ...q 26.90 18.81 20 19.63 -21.0VanENatRs HAP .64e 1.8 ...q 39.67 34.12 13 34.74 -6.4VanE VAfr AFK .53e 2.7 ...q 27.39 19.87 3 19.97 -19.7VanE Gam BJK 1.07e 3.1 ...q 50.35 34.05 2 34.37 -26.3VangLTBd BLV 3.92e 4.4 ...q 95.98 84.57 76 84.64 -11.0VangIntBd BIV 2.17a 2.7 ...q 84.59 79.43 640 80.02 -4.5VangSTBd BSV 1.08e 1.2 ...q 79.72 77.66 1206 77.97 -1.4VangTotBd BND 2.06e 2.3 ...q 81.95 77.66 2546 78.00 -4.4VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 19 104.27 -13.8VangMegG MGK 1.33e 1.2 ...q 129.38 106.90 320 114.98 +3.3VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 141 75.81 -.9VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 2585 83.13 -2.9VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 300 109.07 -2.4VangGrth VUG 1.38e 1.0 ...q 162.36 134.60 834 144.05 +2.4VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 714 122.90 +.3VangMidC VO 1.76e 1.2 ...q 167.16 143.93 780 148.66 -4.0VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 476 145.09 -1.8VangSCG VBK 1.19e .7 ...q 190.49 151.00 161 163.77 +1.8VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 262 126.48 -4.7VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 3675 137.13 -.1VangValu VTV 2.05e 2.0 ...q 113.49 99.79 3230 104.46 -1.7VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3617 246.21 +.4VangMCVal VOE 1.76e 1.7 ...q 117.97 101.37 532 104.38 -6.4VangMCGr VOT .82e .6 ...q 143.97 120.85 211 126.64 -.8VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 9053 79.25 -4.5VangDivAp VIG 1.82e 1.8 ...q 112.61 96.56 985 103.29 +1.2VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 313 99.98 -16.1VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 5609 47.33 -13.5VangEmg VWO 1.10e 2.9 ...q 50.99 36.35 23070 37.43 -18.5VangPacif VPL 1.37e 2.2 ...q 77.96 61.99 535 63.50 -12.9VangEur VGK 1.71e 3.3 ...q 63.60 50.15 7151 51.36 -13.2VangTEBd VTEB .28e ... ...q 51.95 49.99 1178 50.22 -2.8Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 155 143.44 +4.7Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 31 105.31 -4.2VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 11 130.45 -1.4VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 33 153.23 +5.0VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 72 142.82 +2.5VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 16 117.11 -3.8VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 28 129.16 -2.9VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 53 122.56 -4.2VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 19149 39.23 -12.6VangCnD VCR 2.03e 1.3 ...q 182.50 144.05 118 159.75 +2.4VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 435 143.79 -1.5VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 422 91.82 -7.2VangFncl VFH .90e 1.4 ...q 75.48 62.58 815 64.86 -7.4VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 305 166.19 +7.8VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 262 130.11 -8.6VangInfT VGT 1.61e .9 ...q 204.44 157.96 903 180.97 +9.9VangMat VAW 2.12e 1.8 ...q 144.65 112.15 189 115.70 -15.4VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 248 120.68 +3.5VangTel VOX 3.14e 3.9 ...q 93.68 76.50 695 79.68 -12.6VantageEn VEI ... ... ... VarianMed VAR ... ... 69 130.29 101.42 660 112.21 +1.0VectorGp VGR 1.60b 12.1 19 22.03 12.56 2238 13.17 -38.2Vectren VVC 1.80 2.5 28 71.74 58.00 1123 71.67 +10.2Vectrus VEC ... ... 11 41.48 26.41 39 27.40 -11.2VedantaLtd VEDL 1.20e 10.5 ... 21.99 10.87 726 11.38 -45.4VeevaSys VEEV ... ... 99 109.05 52.17 2070 88.15 +59.5tVenatorM n VNTR ... ... ... 25.23 7.77 5131 6.47 -70.8Ventas VTR 3.16 5.4 29 65.72 46.55 4307 58.97 -1.7VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 5 23.92 -4.9Veoneer n VNE ... ... ... 55.21 30.74 828 33.30 -21.9Vereit VER .55 7.4 ...cc 8.26 6.52 10711 7.48 -4.0Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 17 24.87 -2.7Veritiv VRTV ... ... ...dd 51.00 20.35 61 33.37 +15.5sVerizonCm VZ 2.41f 4.1 7 58.44 43.97 24916 58.18 +9.9VerizonC 54 VZA 1.48 5.7 ... 27.08 24.98 28 25.72 -2.5tVermilnE g VET 2.03 ... ... 40.59 26.05 456 26.33 -27.5Verso Cp VRS ... ... ... 34.60 6.86 293 28.30 +61.1Versum VSM .24f .8 ... 42.74 28.96 378 30.88 -18.4ViadCorp VVI .40 .8 24 62.50 46.58 95 48.06 -13.2Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 16 43.80 -1.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 28 14.03 +126.7tVipshop VIPS ... ... 4 19.14 4.46 5929 4.53 -61.3VirnetX VHC ... ... ...dd 5.20 2.10 212 3.48 -5.9VirDynCr n BLHY ... ... ... 25.65 23.26 26 24.27 -2.1VirShUS n VESH ... ... ... 23.98 20.86 0 22.43 -1.8tZweigTR ZTR .97 10.0 ...q 14.18 9.76 185 9.68 -27.8tVirtGblMSc VGI 1.87 15.7 ...q 19.46 11.92 11 11.94 -31.8Visa s V 1.00f .8 44 151.56 106.60 15103 132.76 +16.4VishayInt VSH .34 1.9 ...cc 26.50 16.87 3493 17.78 -14.3VishayPrc VPG ... ... 24 45.00 20.50 33 32.07 +27.5VistaGold VGZ ... ... ...dd .87 .45 74 .55 -21.4VistaOutd n VSTO ... ... ...dd 21.77 12.36 791 12.96 -11.1VistraEn n VST ... ... ... 26.29 17.10 3544 21.89 +19.5 VitaminSh VSI ... ... 9 13.95 2.95 273 8.12 +84.5VivintSolar VSLR ... ... 14 6.15 2.70 283 5.14 +26.9VMware VMW ... ... 37 165.00 108.46 585 138.64 +10.6VoceraCm VCRA ... ... ...dd 36.95 22.43 597 35.68 +18.1VolarisAv VLRS ... ... ... 10.64 4.87 227 6.25 -22.1VolitionRX VNRX ... ... ... 4.00 1.44 69 2.45 -16.7VoltInfoSci VISI ... ... ...dd 4.90 2.35 10 3.69 -2.9Vonage VG ... ... ...dd 14.73 7.85 1395 12.92 +27.0Vornado VNO 2.52 3.7 24 79.56 64.14 1348 67.97 -13.1Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 8 23.91 -5.3Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 5 23.29 -6.4Vornad pfM VNOpM 1.31 5.9 ... 25.45 20.94 8 22.12 -11.9Voxeljet VJET ... ... ... 5.73 2.30 50 2.46 -46.2VoyaAsPcD IAE 1.02 12.2 ...q 11.38 8.20 40 8.35 -20.3tVoyaEmHi IHD .92 13.1 ...q 9.86 6.97 74 7.04 -20.9VoyaFincl VOYA .04 .1 15 55.27 40.07 2400 41.36 -16.4tVoyaGlAdv IGA 1.12 11.2 ...q 11.85 9.89 60 9.99 -12.6VoyaGlbDv IGD .91 14.0 ...q 8.14 6.45 258 6.51 -16.0VoyaInfra IDE 1.46 11.6 ...q 17.66 12.34 61 12.60 -25.2VoyaIntHD IID .83 14.7 ...q 7.88 5.60 64 5.65 -25.1tVoyaPrRTr PPR .29 6.1 ...q 5.22 4.80 533 4.78 -5.7tVoyaNatRs IRR .81 15.3 ...q 7.00 5.25 67 5.27 -15.8VulcanM VMC 1.12 1.1 21 141.20 82.52 6538 98.93 -22.9W -W&T Off WTI .40 6.1 11 9.88 2.60 2642 6.60 +99.4tWBI TacGr WBIA .03e .1 ...q 26.51 22.19 4 22.21 -11.6tWBI TactV WBIB .08e .4 ...q 27.48 21.91 4 22.15 -15.9tWBI TacYd WBIC .28e 1.3 ...q 24.17 21.05 6 21.19 -5.3WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.29 -9.0WBI LCTG WBIE .19e .7 ...q 28.44 24.73 4 26.23 +.7WBI LCTV WBIF .22e .8 ...q 31.10 27.01 4 28.77 -.5WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 9 25.63 -.9WBI LCTS WBIL .04e .2 ...q 29.15 25.85 3 26.54 -3.3WBI PwFact WBIY ... ... ... 28.05 24.06 18 25.54 -4.0WBITacRot WBIR ... ... ... 26.78 24.16 3 24.25 -4.7tWBI TacInc WBII .26e 1.1 ...q 25.50 23.58 12 23.58 -7.1WBI THiInc WBIH .45e 1.9 ...q 25.43 22.86 30 23.17 -7.1WEC Engy WEC 2.21 3.2 22 72.09 58.48 2577 69.75 +5.0WEX Inc WEX ... ... 32 203.50 118.40 680 167.73 +18.8WNS Hldg WNS ... ... 25 54.38 37.14 107 48.62 +21.2WP Carey WPC 4.10f 6.1 18 72.41 59.23 501 66.67 -3.2WPP plc WPP 3.91e 6.9 ... 103.53 54.92 688 56.64 -37.5WPX Engy WPX ... ... ...dd 20.80 10.78 7157 15.66 +11.3WPX pfA WPXp 1.56 2.0 ... 81.68 49.75 76.25 +23.3Wabash WNC .30 2.2 10 26.54 12.40 925 13.59 -37.4WABCO WBC ... ... 14 162.20 100.80 661 106.01 -26.1Wabtec WAB .48 .6 26 115.40 69.75 5045 85.60 +5.1WaddellR WDR 1.00 5.1 13 23.82 17.53 3088 19.77 -11.5WageWrks WAGE ... ... 23 65.75 38.40 181 40.01 -35.5WalMart WMT 2.08f 2.0 24 109.98 81.78 12634 102.42 +3.7WalkerDun WD ... ... 7 61.44 42.66 205 48.96 +3.1WarrMet n HCC .20 ... ... 31.65 12.29 680 27.47 +39.3WashPrGp WPG 1.00 14.8 18 8.44 5.40 2993 6.75 -5.2WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 1 20.98 -14.7tWashPr pfI WPGpI 1.72 9.0 ... 25.10 19.03 6 19.10 -22.9WREIT WRE 1.20 4.2 28 33.27 24.92 274 28.34 -8.9WasteCon s WCN .64f ... 41 81.36 65.06 2174 75.71 +6.7WsteMInc WM 1.85 2.1 19 92.85 78.33 2611 88.82 +2.9Waters WAT ... ... ...cc 220.20 167.94 711 188.82 -2.3tWatsco WSO 5.80 4.1 26 192.94 141.40 1072 141.48 -16.8WatscoB WSO/B 5.00f 3.5 29 192.75 141.62 141.62 -16.2WattsWtr WTS .84 1.2 23 93.35 66.55 153 69.80 -8.1Wayfair W ... ... ...dd 151.20 55.33 2169 106.45 +32.6tWeathfIntl WFT ... ... ...dd 4.41 1.49 110854 1.26 -69.8WebsterFn WBS 1.32 2.2 19 69.63 51.68 568 58.84 +4.8WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.6 10 33.83 25.67 890 28.31 -13.9WeisMk WMK 1.20 2.5 23 57.82 31.26 125 47.81 +15.5Welbilt WBT ... ... ... 23.85 18.31 1339 18.62 -20.8Wellcare WCG ... ... 33 324.99 180.30 1376 282.12 +40.3WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1252.00 21 1265.00 -3.4WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 53 23.18 -7.6WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 42 23.10 -8.0WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 25 23.53 -6.6WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 56 25.61 -5.1WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 71 27.41 -4.2WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 13 25.42 -3.9WellsFargo WFC 1.72f 3.3 13 66.31 50.02 24911 52.69 -13.2WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 79 24.71 -4.7WellsF pfX WFCpX ... ... ... 26.16 23.97 71 24.40 -4.5WellsF pfW WFCpW ... ... ... 26.65 24.32 57 25.08 -3.5WellsF pfV WFCpV ... ... ... 26.82 25.00 36 25.47 -5.0tEvgGlbDiv EOD .54m 10.9 ...q 6.31 4.95 199 4.97 -16.2tWFAdvInco EAD .82 10.8 ...q 8.60 7.57 240 7.54 -10.2tWFAdMSec ERC 1.16 10.1 ...q 13.29 11.60 125 11.51 -11.9WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 26 25.32 -4.4WFAdUtlHi ERH .90 7.7 ...q 13.50 9.51 15 11.74 -11.1sWelltower WELL 1.68e 2.4 16 69.80 49.58 4266 69.49 +9.0Welltwr pfI HCNpI 3.25 5.1 ... 64.39 54.50 134 63.27 +5.7WescoAir WAIR ... ... 14 14.23 6.05 307 10.07 +36.1Wesco Intl WCC ... ... 15 69.35 47.44 443 49.37 -27.6WestPhrm WST .56 .5 45 125.09 82.74 381 104.69 +6.1WstnAlliB WAL ... ... 13 64.06 45.54 1090 46.90 -17.2WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 3 25.06 -4.4tWstACpLn TLI .87 9.1 ...q 10.82 9.56 53 9.56 -9.1tWAstEMkt EMD .84 6.7 ...q 16.16 12.47 226 12.49 -19.7tWsADefOp GDO 1.36 8.9 ...q 18.36 15.40 66 15.28 -15.1WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.66 63 8.72 -14.7WstAstHI2 HIX .80 14.4 ...q 7.17 5.97 882 6.09 -12.6WAHiInOp HIO .43 9.4 ...q 5.13 4.51 251 4.54 -10.5tWAstHYOp HYI 1.32 9.5 ...q 15.50 13.98 87 13.91 -8.0tWstnAsst PAI .69 5.3 ...q 16.02 12.95 21 12.99 -17.9WstnAsInt SBI .48 5.8 ...q 9.43 8.20 71 8.28 -11.1tWAstDefOp IGI 1.20 6.6 ...q 23.67 18.16 26 18.22 -20.3tWAMgdMu MMU .78 6.8 ...q 14.60 11.54 83 11.54 -18.0WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 257 9.99 +.4WAMtDOp DMO 2.82a 12.9 ...q 26.75 21.21 24 21.80 -11.6tWA MunDef MTT 1.01a 5.0 ...q 22.50 19.75 47 20.06 -4.0WstAMunHi MHF .34 4.9 ...q 7.66 6.86 36 6.91 -6.6WAMunPrt MNP .87 6.5 ...q 15.43 13.19 23 13.31 -12.6WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 25 12.35 -10.6WstAVari GFY .93 5.9 ...q 17.79 15.54 6 15.71 -9.6WAstInfSc WIA .38 3.6 ...q 12.10 10.69 59 10.69 -9.3tWAstInfOpp WIW .40 3.9 ...q 11.75 10.30 212 10.26 -10.2WstC&G gs WRN ... ... ... 1.09 .62 14 .67 -33.3tWstnGasEq WGP 2.38f 8.2 18 42.92 28.73 107 28.89 -22.3tWstnGasPt WES 3.86f 9.5 33 54.40 40.44 580 40.76 -15.2WstnRef wi WNR ... ... ... WstnUnion WU .76 4.3 10 22.21 17.40 6054 17.87 -6.0WestlkChm WLK 1.59f 2.2 7 124.30 68.40 740 70.74 -33.6WestlkCLP WLKP 1.63f 7.0 16 27.75 21.10 13 23.37 -6.3WestpacBk WBK 1.52e 8.0 ... 25.67 18.22 616 18.96 -22.2WestRck WRK 1.82f 4.2 13 71.55 39.21 3563 42.84 -32.2tWestwdH WHG 2.88f 6.6 9 70.71 42.43 29 43.33 -34.6tWeyerhsr WY 1.36 5.2 20 38.39 26.00 8711 26.23 -25.6WheatPr g WPM .28e ... 21 22.87 15.18 1683 16.58 -25.1Whrlpl WHR 4.60 4.1 ...dd 187.47 102.13 1417 111.27 -34.0WhtMtIns WTM 1.00 .1 70 980.89 786.23 8 878.62 +3.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 34 15.15 10.06 255 13.79 -4.3WhitngPet rs WLL ... ... ...dd 56.47 21.38 5479 35.28 +33.2WidOpW n WOW ... ... ... 13.05 6.03 162 9.54 -9.7WidePoint WYY ... ... ...dd .73 .40 42 .50 -23.1WildhRs n WRD ... ... 89 29.67 12.62 12280 19.60 +6.5WileyJA JW/A 1.20 2.2 15 71.75 52.49 346 54.12 -17.7tWileyJB JW/B 1.20 2.2 14 71.40 53.63 0 53.93 -17.9tWLyonHm WLH ... ... 7 32.95 12.47 1533 14.05 -51.7tWmsCos WMB 1.36 5.6 9 33.67 23.76 10582 24.20 -20.6WmsSon WSM 1.72 2.9 19 73.99 44.01 2630 59.84 +15.7Winnbgo WGO .40 1.5 8 58.65 25.21 632 26.75 -51.9Wipro s WIT .03e .6 ... 5.99 4.50 479 5.16 -5.7WirelessT WTT ... ... ...dd 2.64 1.51 8 1.71 -29.6WT IntQua IQDG ... ... ... 32.75 26.34 28 26.72 -12.9WT ST HiYl SFHY ... ... ... 51.40 48.47 0 49.45 +.9WT ShTr n SFIG ... ... ... 49.77 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 1 49.31 -2.1WT Corp n WFIG ... ... ... 50.01 47.22 0 47.33 -5.3WT EmMDv DVEM ... ... ... 36.70 28.00 1 28.55 -14.0 WT G exMx XMX ... ... ... 31.68 28.06 28.35 -4.3WT DyCEu DDEZ ... ... ... 33.88 27.39 27.39 -13.0WT DyInEq DDWM ... ... ... 32.00 26.97 34 27.56 -9.8WT DyInSm DDLS ... ... ... 34.74 28.62 3 29.09 -13.2WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 2 25.81 -1.0WT LgSEq DYLS ... ... ...q 35.96 30.64 14 32.55 -.1WT EuLoc EZR ... ... ... 34.19 23.59 24.21 -22.2WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 0 29.57 -10.6WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.60 77 47.64 -6.1WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 11 28.12 -9.6WT PutStr PUTW ... ... ... 30.83 26.65 70 28.58 -1.7WT EMexSt XSOE .77e 3.1 ...q 35.10 24.32 29 24.90 -21.8WT JpDvG JHDG ... ... ...q 30.34 25.21 25.66 -11.4WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 79 29.67 -6.4WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 1 23.35 -13.4WTFltRtTr USFR ... ... ...q 27.90 24.99 429 25.09 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 1750 59.08 -7.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.10 -7.9WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 8 32.55 -15.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 100 22.71 -9.3WisYldEn n SHAG ... ... ... 52.53 48.52 17 48.68 -2.1Wis US Mul USMF ... ... ... 31.12 26.47 35 28.49 +2.5GrnHCmdty GCC ... ... ...q 19.89 17.35 47 18.32 -4.7WT Diefa DWM .74e 1.5 ...q 59.63 47.94 105 48.82 -12.5WT DefaEq DTH 1.75e 4.5 ...q 47.40 38.16 19 38.91 -12.3WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 8 84.59 -4.3WTEurEq DEW 1.75e 4.0 ...q 51.17 43.35 6 44.30 -8.7WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 110 57.40 -18.7WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 14 69.77 -4.2WTIntD exF DOO 2.01e 5.1 ...q 46.39 38.67 5 39.54 -8.9WT IntLC DOL 1.69e 3.8 ...q 54.18 43.86 41 44.65 -11.8WTIntMC DIM 1.53e 2.6 ...q 73.72 58.58 22 59.89 -13.2WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 129 64.41 -16.1WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 6 51.70 -12.7WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 24 69.58 -13.5WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 3368 52.14 -12.1WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 74 90.57 -1.7WT MCD s DON ... ... ...q 37.56 32.65 367 34.31 -2.7WTAustDiv AUSE 1.46e 2.9 ...q 61.99 48.80 2 50.06 -15.9WTAsiaPxJ AXJL 2.22e 3.7 ...q 75.33 60.20 0 60.75 -13.5WT SC s DES ... ... ...q 30.76 26.45 189 27.54 -5.2WT TotDv DTD 2.05e 2.3 ...q 97.76 86.50 64 91.08 -2.0WT MgdFut WDTI ... ... ...q 41.50 38.90 23 40.42 +2.1WT EmCur CEW ... ... ...q 20.09 17.63 1 18.12 -6.7WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.2 ...q 57.04 39.79 112 40.84 -21.7WT EmEq DEM 1.80e 4.5 ...q 50.31 38.90 1955 40.12 -11.5WTGxUSRe DRW 1.22e 4.5 ...q 34.85 27.11 6 27.41 -15.8WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.66 1740 22.32 -19.8WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.74 6 23.42 -9.8sWTUSDBull USDU 1.78e ... ...q 27.36 24.78 23 27.47 +6.1WT LowPE EZY .90e 1.1 ...q 88.83 77.63 0 79.34 -3.1WT SCErn EES .95e 2.6 ...q 41.06 33.90 42 36.21 WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 210 37.47 -5.6WT Er500 s EPS ... ... ...q 33.26 29.36 8 30.54 -1.7WT TotErn EXT 1.49e 4.8 ...q 92.23 30.05 8 31.24 -2.0WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 26 39.77 25.25 594 35.76 +12.2WooriBank WF ... ... ... 49.04 38.29 14 40.74 -8.8Workiva WK ... ... 30 40.65 20.50 519 33.75 +57.7sWorldFuel INT .24 .8 14 31.42 19.79 578 31.74 +12.8WldW Ent WWE .48 .7 ...cc 97.69 24.85 1529 68.54 +124.1Worldpay WP ... ... ...cc 103.50 67.83 2465 87.13 +18.5Worthgtn WOR .92 2.3 12 49.93 39.29 395 40.64 -7.8WyndhamD WYND 2.64f 5.5 9 57.74 46.50 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 43.54 1669 47.49 -22.7X-Y-ZtX Finl n XYF ... ... ... 12.50 7.67 32 7.53 -32.2tXAI Oct n XFLT ... ... ... 11.00 9.03 21 9.07 -3.5XO Group XOXO ... ... ...cc 35.83 17.49 247 34.59 +87.4XPO Logis XPO ... ... 34 116.27 68.28 2028 86.94 -5.1XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 314 20.48 -5.1Xerox rs XRX 1.00 3.5 ...cc 37.42 23.52 3138 28.21 -3.2XinyuanRE XIN .40 9.8 6 8.29 3.60 181 4.10 -39.8XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 tXylem XYL .84 1.3 27 82.44 64.41 1949 65.13 -4.5tYETI Hl n YETI ... ... ... 17.45 15.25 1135 15.26 -10.2YPF Soc YPF .11e .8 ... 26.70 13.14 655 14.87 -35.1Yamana g AUY .02 .9 ...dd 3.80 2.23 11652 2.35 -24.7Yelp YELP ... ... 24 52.50 36.42 865 41.62 -.8Yext n YEXT ... ... ... 27.19 10.58 699 18.46 +53.4YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 884 14.91 -66.1YumBrnds YUM 1.44 1.7 31 92.21 74.26 3705 86.43 +5.9YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 2667 31.69 -20.8YumaEn rs YUMA ... ... ... 1.83 .16 443 .28 -76.1YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1263 15.42 -2.7ZayoGrp ZAYO ... ... 74 39.66 29.34 4780 29.62 -19.5Zedge n ZDGE ... ... ... 4.34 1.64 2 1.85 -32.7Zendesk ZEN ... ... ...dd 72.76 29.57 4752 53.76 +58.9ZimmerBio ZBH .96 .8 22 134.55 104.28 1768 114.58 -5.0tZions pfA ZBpA 1.02 4.5 ... 25.19 22.91 1 22.92 -5.4Zions pfG ZBpG 1.60 6.0 ... 27.85 25.80 23 26.45 -2.8ZionBc 28 ZBK 1.74 6.2 ... 31.03 27.38 3 28.11 -6.8ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 17 24.64 -4.7ZoesKitchn ZOES ... ... ...dd 17.65 8.22 193 12.72 -23.9Zoetis ZTS .50 .6 41 94.31 63.03 2442 90.18 +25.2Zomedica n ZOM ... ... ... 2.98 1.36 14 1.72 -13.0Zuora n ZUO ... ... ... 37.78 17.72 1110 19.35 -6.1ZweigFd ZF 2.44e 26.5 ...q 12.98 9.15 86 9.24 -28.4Zymewks n ZYME ... ... ... 29.00 6.87 47 12.51 +64.8iPt MdFut n VXZB ... ... ... 23.08 16.72 19.57 +17.0iPt ShFut n VXXB ... ... ... 58.10 25.94 43 38.81 +42.4iShSCOp n ESML ... ... ... 28.87 24.46 8 25.02 -3.9tiShBrHiY n USHY ... ... ... 50.33 47.71 18 47.74 -4.2iSh US Dv n DIVR ... ... ... 28.11 24.05 2 25.72 -2.4iSh iB D27 n IBDS ... ... ... 25.89 23.13 6 23.29 -6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 71 16.21 10.39 2 12.74 -13.0AAON AAON .32f .9 43 43.30 29.05 221 34.35 -6.4AC Immun n ACIU ... ... ... 17.40 7.16 24 8.41 -34.3ACI Wwde ACIW ... ... ...cc 28.98 20.23 495 24.69 +8.9ACM Rsc n ACMR ... ... ... 15.60 4.74 21 9.47 +80.4ACNB Cp ACNB .92 2.3 22 41.45 26.80 5 39.70 +34.3AGNC Inv AGNC 2.16 12.1 5 20.84 17.57 5471 17.84 -11.6AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 3 25.43 -1.6AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 18 25.30 -1.6ALJ Reg n ALJJ ... ... ... 3.74 1.42 21 1.51 -52.0AMAG Ph AMAG ... ... ...dd 26.10 11.93 679 21.51 +62.3AMC Net AMCX ... ... 10 69.02 46.89 759 57.74 +6.8ANGI Hme ANGI ... ... ... 23.95 10.24 707 19.16 +83.2ANI Ph h ANIP ... ... 21 74.70 49.76 63 50.60 -21.5ARC Grp ARCW ... ... ...dd 2.70 1.60 2 1.72 -18.3ARCAbio rs ABIO ... ... ...dd 2.00 .45 61 .57 -58.1AryaSci un ARYAU ... ... ... 10.35 10.12 1 10.32 +1.5ASLAN n ASLN ... ... ...dd 10.44 5.08 0 5.51 -1.8ASML Hld ASML 1.71e 1.0 32 221.66 157.95 1307 168.74 -2.9tASV Hld n ASV ... ... ... 10.80 3.05 27 3.22 -68.3ATA Inc ATAI ... ... ... 3.37 .40 186 1.10 +142.3sATN Intl ATNI .68 .8 ...dd 84.85 49.34 318 86.20 +56.0AXT Inc AXTI ... ... 18 10.75 5.80 260 6.38 -26.7tAbeonaTh ABEO ... ... ...dd 22.00 8.53 647 8.80 -44.5Abeona wt ABEOW ... ... ... 12.93 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 78 2.75 -37.5Abiomed ABMD ... ... ...cc 459.75 177.40 603 331.22 +76.7tAbraxas AXAS ... ... ... 3.27 1.78 1343 1.78 -27.6AcaciaC n ACIA ... ... ...dd 45.31 24.72 1337 34.40 -5.1AcaciaTc ACTG .50 16.6 ...dd 4.70 2.85 88 3.02 -25.4AcadiaHlt ACHC ... ... 18 45.02 26.92 3157 41.19 +26.2AcadiaPh ACAD ... ... ...dd 38.00 12.77 2097 21.09 -30.0Acasti g rs ACST ... ... ...dd 3.36 .43 213 .95 +.7AccelrDiag AXDX ... ... ...dd 30.35 14.20 275 14.65 -44.1Acceleron XLRN ... ... ...dd 59.59 32.53 543 48.13 +13.4AccessNt ANCX .68f 2.6 22 30.40 23.95 110 25.67 -7.8Accuray ARAY ... ... ...dd 6.15 3.20 945 3.44 -20.0AcelRx ACRX ... ... ...dd 5.03 1.65 1514 3.89 +92.1AcerTh rs ACER ... ... ... 34.10 11.36 16 20.29 +46.5AcetoCorp ACET .04 2.0 ...dd 11.98 2.00 112 2.04 -80.3Achaogen AKAO ... ... ...dd 15.00 3.31 338 3.94 -63.3AchvLfS rs ACHV ... ... ...dd 32.00 2.00 5707 2.05 -84.7Achillion ACHN ... ... ...dd 4.34 2.33 604 2.83 -1.7AclarisTh n ACRS ... ... ...dd 26.25 11.00 734 12.21 -50.5AcordaTh ACOR ... ... 32 36.35 15.60 1121 17.48 -18.5ActivsBliz ATVI .34f .5 39 84.68 57.29 9228 67.48 +6.6tAdamasPh ADMS ... ... ...dd 44.00 16.07 622 15.82 -53.3AdamisPh ADMP ... ... ...dd 5.44 2.20 282 2.60 -40.9tAdaptim n ADAP ... ... ... 14.63 5.76 382 6.00 -10.2AddusHmC ADUS ... ... 49 72.55 30.95 108 66.05 +89.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.31 -11.1AdestoTc n IOTS ... ... ...dd 10.80 3.51 328 4.03 -37.5AdialPh n ADIL ... ... ... 4.40 1.85 6 1.90 -53.1AdmaBio ADMA ... ... ...dd 6.96 2.01 357 5.36 +67.0AdobeInc ADBE ... ... 49 277.61 165.68 5621 238.41 +36.0tAdomani n ADOM ... ... ... 6.73 .44 285 .41 -90.7Adtran ADTN .36 2.6 ...dd 23.15 13.05 206 13.72 -29.1 AduroBio n ADRO ... ... ...dd 10.00 3.69 242 4.44 -40.8AdvEmis n ADES 1.00 10.2 2 12.37 7.00 60 9.84 +1.9tAdvEnId AEIS ... ... 11 95.00 42.55 1220 41.43 -38.6AMD AMD ... ... ...cc 34.14 9.04 98665 17.20 +67.3Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 3.65 .53 719 .53 -81.3AdverumBi ADVM ... ... ...dd 8.59 2.85 390 4.05 +15.7AdS Shrt n DWSH ... ... ... 29.84 24.25 33 28.20 +12.7AdS Micr n DWMC ... ... ... 26.52 21.00 1 21.74 -11.9AdvS Vice n ACT ... ... ... 29.50 24.23 8 25.63 -2.2Aegion AEGN ... ... 20 28.19 21.16 182 22.85 -10.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 94 8.50 +57.1AehrTest h AEHR ... ... ... 3.63 1.80 46 1.87 -31.0Aemetis AMTX ... ... ...dd 3.12 .45 8 .91 +64.5AeriePhm AERI ... ... ...dd 74.75 47.06 940 51.65 -13.6AeroViron AVAV ... ... 41 121.32 41.53 297 87.77 +56.3AEtern g rs AEZS ... ... ...dd 3.25 1.12 27 1.30 -44.9Aethlon rs AEMD ... ... ...dd 2.04 .79 38 1.06 -6.2AeviGeno GNMX ... ... ...dd 2.65 .83 26 1.08 -10.0AffimedNV AFMD ... ... ...dd 7.35 1.15 358 2.96 +127.7tAgenus AGEN ... ... ...dd 6.19 1.55 1686 1.64 -49.7AgileThr h AGRX ... ... ...dd 5.33 .23 5148 .86 -68.0Agilysys AGYS ... ... ...dd 16.87 10.77 43 16.23 +32.2AgiosPhm AGIO ... ... ...dd 99.82 51.62 661 59.82 +4.6AgroFresh AGFS ... ... 13 8.75 4.94 135 5.75 -22.3AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 13.61 1.98 13 2.35 -77.7Aimmune n AIMT ... ... ...dd 42.00 24.56 273 26.24 -30.6AirT Inc AIRT ... ... ...dd 44.29 18.70 1 33.50 +35.7AirTrnsp ATSG ... ... 46 27.67 18.52 208 19.32 -16.5tAirMedia AMCN ... ... ...dd 2.80 .36 371 .34 -70.5Airgain n AIRG ... ... 49 13.87 7.31 19 12.23 +36.0AkamaiT AKAM ... ... 66 83.08 51.79 10325 72.55 +11.5AkariTh rs AKTX ... ... ... 5.49 1.62 51 1.80 -58.4AkceaTh n AKCA ... ... ... 40.75 15.20 308 24.12 +38.9AkebiaTher AKBA ... ... ...dd 18.39 7.32 483 7.65 -48.6AkersBios AKER ... ... ...dd .98 .12 8423 .47 +250.7Akorn Inc AKRX ... ... 19 33.63 5.25 3798 6.66 -79.3Akoustis n AKTS ... ... ... 9.50 3.46 402 3.57 -42.7Alarm.cm n ALRM ... ... 43 60.20 33.39 169 43.34 +14.8AlaskCom ALSK ... ... 10 2.91 1.37 39 1.43 -46.6AlbertAc un ALACU ... ... ... 10.07 10.00 10.04 -.1Albireo ALBO ... ... ... 39.87 21.25 38 26.00 +1.6Alcentra h ABDC .72 12.8 ...dd 9.91 5.62 174 5.63 -32.9AlderBioPh ALDR ... ... ...dd 20.87 9.55 862 12.44 +8.6AldeyraTh ALDX ... ... ... 16.70 5.55 267 10.65 +56.6Alexion lf ALXN ... ... 44 140.77 102.10 1476 114.19 -4.5Alico ALCO .24 .7 ...dd 34.65 25.55 3 33.37 +13.1AlignTech ALGN ... ... 72 398.88 203.12 1850 223.01 +.4AlimerSc h ALIM ... ... ...dd 1.38 .74 58 .96 -27.8Alkermes ALKS ... ... ...dd 71.22 37.01 1875 39.80 -27.3Allakos n ALLK ... ... ... 49.11 26.00 164 47.13 +50.8AllgnceBc n ABTX ... ... 27 46.85 36.10 106 38.40 +2.0AllegiantT ALGT 2.80 2.4 9 181.45 105.21 139 118.69 -23.3sAllegMrg n ALGR ... ... ... 9.61 9.02 5 9.62 +.8AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 10 .39 +5.4AllegMrg un ALGRU ... ... ... 10.40 10.04 0 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 9 8.21 -18.4All MMA n AMMA ... ... ... 1.80 .15 181 .27 -76.7 AllnceRes ARLP 2.10f 11.2 5 21.90 15.55 3027 18.73 -4.9AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 12 2.00 -4.4AlliedMot AMOT .12 .3 41 55.47 27.74 70 42.35 +28.0Alliqua rs ALQA ... ... ...dd 3.85 1.55 3 1.70 -6.1Allogene n ALLO ... ... ... 27.72 21.67 266 23.81 -4.8AllotComm ALLT ... ... ...dd 6.85 4.74 56 6.45 +21.0AllscriptH MDRX ... ... ...dd 16.13 10.78 1292 12.36 -15.1AlnylamP ALNY ... ... ...dd 153.99 71.85 660 78.01 -38.6AlphaOmg AOSL ... ... 8 18.72 9.01 79 9.35 -42.8Alphabet C GOOG ... ... 29 1273.89 980.64 3209 1036.21 -1.0Alphabet A GOOGL ... ... 32 1291.44 984.00 2962 1049.51 -.4Alphatc rs ATEC ... ... ... 4.21 2.31 41 2.99 +12.4tAlpImmu n ALPN ... ... ...dd 11.75 4.78 10 4.63 -58.7AltaMesa n AMR ... ... ...dd 10.79 2.80 2547 3.27 -67.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2tAltaba AABA ... ... ...cc 82.45 56.10 7192 57.92 -17.1Altair A n ALTR ... ... ...dd 43.99 16.55 272 36.97 +54.6Altisrce n ASPS ... ... 2 37.86 23.37 285 26.19 -6.5AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 286 14.37 +42.7AmalBk n AMAL ... ... ... 20.48 16.00 59 19.25 +16.7Amarin AMRN ... ... ... 23.10 2.35 10334 20.76 +417.7Amazon AMZN ... ... ...cc 2050.50 1086.87 12389 1530.42 +30.9AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 275 20.55 +28.6Ambarella AMBA ... ... ...cc 66.23 31.41 381 34.30 -41.6Amdocs DOX 1.00 1.6 17 71.72 60.50 799 62.67 -4.3Amedica rs AMDA ... ... ... 6.40 .18 163 .26 -92.1Amedisys AMED ... ... 66 127.38 45.60 1279 115.18 +118.5AMERCO UHAL 1.50e ... 17 400.99 316.00 16 323.89 -14.3tAmeriHld n AMRH ... ... ... 13.50 .30 5587 .29 -90.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.7 20 6.50 5.17 143 5.72 -5.5AmCarM CRMT ... ... 15 89.85 40.15 43 73.35 +64.3AmAirlines AAL .40 1.2 6 59.08 30.24 13059 34.66 -33.4AmElTech AETI ... ... ...dd 2.53 .55 13 .58 -61.2AmFinTr n AFIN 1.10 8.1 ... 18.50 13.15 192 13.54 -9.7AmerNtl AMNB 1.00 2.8 15 42.85 34.76 7 35.97 -6.1AmNatIns ANAT 3.28 2.7 21 134.03 112.89 35 122.40 -4.6AmOutBr AOBC ... ... 39 15.95 8.32 1030 14.38 +12.0AmPubEd APEI ... ... 24 46.15 19.30 70 32.28 +28.9AmRailcar ARII 1.60 2.3 9 70.50 34.76 457 69.92 +67.9AmrRvr AMRB .20 1.3 27 17.50 12.21 1 15.06 -1.2ASoft lf AMSWA .44 3.8 34 18.94 10.86 62 11.47 -1.4AmSupr rs AMSC ... ... ...dd 8.03 3.06 45 6.07 +67.2tAWoodmk AMWD ... ... 17 148.44 55.99 143 60.03 -53.9AmerisBc ABCB .40 .9 15 59.05 39.34 201 42.71 -11.4Amerisafe AMSF .88a 1.3 26 67.96 52.00 211 66.64 +8.2AmrSvFin ASRV .08 1.9 ... 4.55 3.90 79 4.26 +2.7AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 1 27.92 -3.7AmesNatl ATLO .92f 3.3 18 32.15 26.00 8 28.20 +1.3Amgen AMGN 5.28 2.8 16 210.19 163.31 3898 189.08 +8.7AmicusTh FOLD ... ... ... 17.62 10.33 3021 10.94 -24.0AmkorTch AMKR ... ... 6 11.88 5.72 4009 7.17 -28.7Amphastar AMPH ... ... ... 20.45 14.40 87 18.26 -5.1AmpOnRt ef IBUY ... ... ... 54.55 35.84 396 42.96 +5.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 74

AmtechSys ASYS ... ... ... 15.10 4.25 75 4.44 -55.9Amyris rs AMRS ... ... ...dd 9.29 2.93 694 7.41 +97.6AnalogDev ADI 1.92 2.3 22 103.59 76.62 4699 82.80 -7.0Anaptys n ANAB ... ... ... 134.00 63.76 237 70.96 -29.5Anavex rs AVXL ... ... ...dd 4.50 1.85 205 2.39 -25.8AnchBcWA ANCB ... ... 18 30.05 24.00 25.35 +2.2Andersons ANDE .66 1.8 29 41.70 29.60 90 36.55 +17.3AngioDyn ANGO ... ... 27 24.49 15.16 94 20.52 +23.4AnikaTh ANIK ... ... 18 69.81 28.54 136 36.00 -33.2AnixaB hrs ANIX ... ... ... 6.43 1.85 4.64 +96.6Ansys ANSS ... ... 42 190.45 134.45 588 146.20 -.9AntaresP ATRS ... ... ...dd 3.93 1.58 746 3.12 +56.8Apellis n APLS ... ... ... 32.00 11.45 155 13.51 -37.7ApogeeE APOG .63 1.8 12 51.33 33.11 364 35.04 -23.4ApollEnd rs APEN ... ... ... 9.65 3.75 126 5.90 +5.4tApolloInv AINV .60 12.1 ... 6.18 4.97 815 4.97 -12.2ApolMed n AMEH ... ... ... 30.00 10.00 59 20.13 -16.1AppFolio n APPF ... ... ...cc 91.49 37.56 753 54.36 +31.0Appian A n APPN ... ... ... 43.61 19.62 482 25.33 -19.5Apple Inc AAPL 2.92 1.4 25 233.47 150.24 36465 213.30 +26.0ApplRecy h ARCI ... ... ...dd 1.68 .59 38 .74 -28.6AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 26 1.13 -28.9AppGenTc AGTC ... ... ...dd 7.50 3.25 100 6.63 +84.2ApldMatl AMAT .80 2.5 9 62.40 30.53 15100 32.42 -36.6tApldOptoel AAOI ... ... 12 50.30 20.08 1024 20.04 -47.0Approach AREX ... ... 7 4.21 1.61 135 1.67 -43.6Apptio n APTI ... ... ... 41.36 18.41 3250 24.78 +5.4ApricusB rs APRI ... ... ...dd 3.34 .25 420 .35 -81.0AptevoTh n APVO ... ... ... 6.35 2.50 98 3.59 -15.3Aptinyx n APTX ... ... ... 32.25 17.35 18 25.72 +27.3AptoseB g APTO ... ... ...dd 4.55 1.36 133 2.00 -10.7AquaMetal h AQMS ... ... ...dd 4.30 1.42 187 2.24 +5.2AquaB Tc n AQB ... ... ...dd 9.99 2.25 26 2.55 -27.6AquestTh n AQST ... ... ... 20.70 13.61 12 14.87 -7.4AquinoxPh AQXP ... ... ...dd 16.90 1.96 90 2.56 -78.2ArQule ARQL ... ... ...dd 7.21 .97 611 4.19 +153.9tAradigm h ARDM ... ... ...dd 7.35 1.03 118 1.07 -84.0AratanaTh PETX ... ... ...dd 7.28 3.67 373 6.12 +16.3Aravive rs ARAV ... ... ... 15.30 5.00 31 5.78 -56.2ArbutusB g ABUS ... ... ...dd 12.60 4.01 148 4.24 -16.0ArcBest ARCB .32 .9 12 51.45 29.40 424 35.81 +.2ArcadB rsn RKDA ... ... ... 66.56 3.60 131 3.94 -28.4ArchCap s ACGL ... ... 25 33.43 25.71 1380 27.64 -8.6ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 16 22.52 -11.1ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 27 22.21 -11.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 54 3.17 -20.9ArcoPlat n ARCE ... ... ... 25.59 20.20 27 21.31 -9.3ArcturusT rs ARCT ... ... ... 11.48 4.78 14 5.24 -34.1tArdelyx ARDX ... ... ... 8.10 2.83 285 2.91 -55.9ArenaPh rs ARNA ... ... ...dd 50.05 24.33 709 34.48 +1.5AresCap ARCC 1.56f 9.6 8 17.58 15.03 1687 16.27 +3.5Argenx n ARGX ... ... ...cc 103.00 22.21 91 74.85 +18.5AridisPh n ARDS ... ... ... 13.85 11.25 12.48 -4.0ArkRst ARKR 1.00 4.3 85 29.49 20.20 8 23.00 -14.9Arotech ARTX ... ... 18 4.20 2.60 56 2.71 -23.7ArrayBio ARRY ... ... ...dd 20.21 10.21 5906 15.04 +17.5ArrisIntl ARRS ... ... 28 30.00 21.55 910 24.69 -3.9ArrowFn AROW 1.04b 2.9 14 38.98 29.91 9 35.32 +7.2ArrCountR n DWCR ... ... ... 33.04 26.28 26.28 -13.0tArwDWATc DWAT .09e .8 ...q 12.84 11.29 10 11.22 -3.6ArrowPhm ARWR ... ... ...dd 22.39 3.01 1453 12.46 +238.6Arsanis n ASNS ... ... 1 28.69 1.25 72 1.32 -89.7ArtesRes ARTNA .97f 2.6 26 43.16 32.00 22 37.80 -2.0ArtsWay ARTW .05 2.3 ...dd 5.45 2.11 9 2.19 -26.8Arvinas n ARVN ... ... ... 21.25 13.70 35 16.77 +4.5AscenaRtl ASNA ... ... ...dd 5.29 1.79 2643 4.24 +80.4Ascendis n ASND ... ... ... 76.99 31.74 92 62.46 +55.9AscentCap ASCMA ... ... ... 13.19 .76 79 .96 -91.6AsiaPWire APWC .08e 3.5 ... 3.00 2.20 3 2.28 -17.1AspenGp n ASPU ... ... ... 9.61 5.62 45 5.72 -35.9AspenTech AZPN ... ... 22 118.86 63.57 919 81.79 +23.5AssembBio ASMB ... ... ...dd 67.36 20.61 127 22.26 -50.8AssertThr ASRT ... ... ...dd 9.48 4.31 904 5.13 -36.3AstaFd lf ASFI 5.30e ... ... 5.30 2.80 0 3.82 +10.9Astec ASTE .44 1.2 12 64.80 32.52 306 35.43 -39.4AstroNova ALOT .28 1.5 39 23.95 11.96 16 18.89 +36.4tAstronics ATRO ... ... 32 49.45 28.92 132 29.23 -29.5Astrotch rs ASTC ... ... ...dd 8.15 1.64 16 2.92 -12.8AsureSftw h ASUR ... ... ...dd 19.78 9.74 187 10.68 -24.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 523 31.61 +74.6athenahlth ATHN ... ... 79 163.94 116.77 387 123.72 -7.0tAthenex n ATNX ... ... ... 20.90 11.78 322 11.54 -27.4Athersys ATHX ... ... ...dd 3.09 1.29 435 1.92 +6.1AtlanAmer AAME .02 .6 ...dd 4.00 2.20 3 3.10 -8.8AtlCapBc n ACBI ... ... 20 21.60 14.44 86 15.12 -14.1AtlanticaYd AY 1.26e 6.4 29 25.99 18.00 227 19.60 -7.6Atlanticus ATLC ... ... ... 4.91 1.52 1 3.37 +40.4AtlasAir AAWW ... ... 5 75.29 48.19 396 48.80 -16.8AtlasFin AFH ... ... ...dd 21.50 8.05 14 9.62 -53.2AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 0 25.23 -3.1Atlassian n TEAM ... ... ...dd 98.21 43.11 2255 71.34 +56.7Atomera n ATOM ... ... ...dd 8.00 2.45 43 4.05 -6.5AtriCure ATRC ... ... ...dd 36.49 14.88 271 31.00 +70.0Atrion ATRI 5.40f .8 54 718.11 516.85 4 683.09 +8.3tAttisInd hn ATIS ... ... ... 3.63 .22 418 .23 -78.5AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 207 15.42 +120.9aTyrPhm h LIFE ... ... ... 5.10 .60 247 .63 -82.1AubNB AUBN .96 2.4 18 53.96 33.82 1 39.92 +2.6Audentes n BOLD ... ... ...dd 46.18 24.51 211 26.94 -13.8AudioEye n AEYE ... ... ... 10.24 7.00 9 7.98 +9.2AudCodes AUDC .20p ... 31 12.80 6.15 222 12.11 +64.5AuriniaPh AUPH ... ... ...dd 6.69 4.41 278 5.47 +20.8AuroraMob n JG ... ... ... 11.72 5.00 10 6.32 -28.2AutoWeb AUTO ... ... 6 9.91 2.24 19 2.40 -73.4Autodesk ADSK ... ... ...dd 159.94 101.55 2059 125.96 +20.2Autolus n AUTL ... ... ... 34.22 19.17 42 27.60 +10.4AutoData ADP 2.76f 2.0 37 153.51 107.61 2849 137.26 +17.1AvadelPh AVDL ... ... ...dd 11.93 3.95 120 4.16 -49.3AveThera n ATXI ... ... ... 5.90 2.08 42 3.47 -4.1AVEO Ph h AVEO ... ... ...dd 3.59 1.86 2567 2.43 -12.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 7 14.88 -1.9AvidBios rs CDMO ... ... ...dd 8.44 2.24 120 5.28 +36.1AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 136 5.44 +.9tAvingr nrs AVGR ... ... ...dd 15.60 .57 7360 .33 -95.5AvisBudg CAR ... ... 10 50.88 26.97 1663 28.77 -34.4AvistaHl un AHPAU ... ... ... 10.45 10.00 0 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 2 10.15 +2.3Avnet AVT .80f 2.0 10 49.41 37.11 1160 39.06 -1.4AvroBio n AVRO ... ... ... 53.70 20.30 199 28.78 -7.8Aware AWRE ... ... 36 4.87 3.00 16 4.00 -11.1Axcelis rs ACLS ... ... 5 37.05 15.72 283 16.62 -42.1AxoGen AXGN ... ... ...dd 56.85 19.85 1364 35.75 +26.3AxonEntpr AAXN ... ... ...cc 76.45 20.57 542 57.95 +118.7Axovant n AXON ... ... ...dd 6.59 1.02 364 1.92 -63.6AxsomeT n AXSM ... ... ...dd 5.95 2.05 123 3.91 -30.2AytuBioS rs AYTU ... ... ... 123.00 1.01 369 1.04 -97.7AzurRx n AZRX ... ... ... 4.08 2.10 42 2.25 -38.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 8.95 -51.4BRileyFn RILY .49e 2.6 20 23.70 15.75 45 19.16 +5.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 3 25.43 -2.2BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 15 25.03 -3.2BRileyF27 n RILYG ... ... ... 25.90 24.49 7 24.69 -2.7BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 4 25.52 +1.7BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 3 25.05 +.7BCB Bc BCBP .56 4.4 13 16.10 12.01 19 12.66 -12.7BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 1 26.60 -3.3BGC Ptrs BGCP .72 6.8 ...dd 16.97 10.08 1727 10.66 -29.5BIO-key n BKYI ... ... ... 3.64 1.02 18 1.04 -41.2BJsRest BJRI .48f .8 26 76.50 30.00 738 62.57 +71.9tBMC Stock BMCH ... ... 18 25.70 15.95 421 16.72 -33.9BOK BOKF 2.00f 2.3 14 107.00 80.11 300 86.16 -6.7tBOK 56 n BOKFL 1.34 5.7 ... 26.09 23.52 20 23.35 -8.8BOS Ltd BOSC ... ... ...dd 2.97 1.77 13 2.20 +.5BSB Bcp BLMT ... ... 16 36.50 27.55 10 29.19 -.2tBaidu BIDU ... ... 7 284.22 178.10 5023 183.37 -21.7Balchem BCPC .42f .4 41 117.79 70.23 117 94.93 +17.8BallardPw BLDP ... ... ...dd 5.94 2.57 469 3.66 -17.0BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 31 57.56 +12.5Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 1 14.82 +.5BncpBnk lf TBBK ... ... ...dd 12.00 8.39 268 10.00 +1.2Bandwith n BAND ... ... 41 57.00 18.05 140 49.57 +114.4BkFstNat n BFC .80f 1.6 ... 50.14 50.00 50.14 +.3BankOZK OZK .84f 3.2 8 53.70 24.15 2936 26.37 -45.6BkCmcCA BOCH .16 1.3 13 13.21 8.40 23 11.97 +4.1BankMarin BMRC 1.40f 1.7 20 90.85 63.50 7 84.60 +24.4BkMont36 n BMLP 3.43e 7.4 ... 53.32 43.00 15 46.06 -3.5BkPrince n BPRN .03p ... ... 35.45 28.16 9 29.34 -14.6BankSC BKSC .60a 3.0 12 22.50 16.36 3 19.70 +12.2BkofJames BOTJ .24 1.6 15 18.00 14.23 0 14.88 -.3Bank7 n BSVN ... ... ... 20.74 14.34 19 15.67 -17.9BankFncl BFIN .40 2.8 21 18.62 13.92 37 14.16 -7.7BankwellF BWFG .48 1.6 15 37.30 29.35 5 30.52 -11.1Banner Cp BANR 1.44f 2.5 18 67.11 52.10 161 58.74 +6.6Baozun n BZUN ... ... ...cc 67.41 26.77 1791 38.15 +20.9BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 23.19 +41.9BiP10yTBear DTYS ... ... ...q 26.36 16.78 14 24.11 +32.1BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 0 30.50 -.8BiPUrFlat FLAT ... ... ...q 68.94 60.69 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.91 1 40.96 +16.9BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 30.50 +38.9BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .02 2 .03 -81.3BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.6 27 98.76 56.10 18 63.47 -1.6BassettF BSET .50 2.4 42 40.30 18.86 89 20.79 -44.7BayCom n BCML ... ... 52 26.94 22.01 62 23.59 +2.1tBeacnRfg BECN ... ... 15 66.48 25.02 2078 26.85 -57.9BeasleyB BBGI .20 3.0 2 14.40 6.00 70 6.65 -50.4BedBath BBBY .64 4.5 6 24.74 13.03 4683 14.38 -34.6BeiGene n BGNE ... ... ...dd 220.10 77.54 592 110.69 +13.3BelFuse A BELFA .24 1.3 19 27.55 15.24 4 18.50 -15.2BelFuseB BELFB .28 1.3 22 32.90 17.10 16 22.38 -11.1Belleroph n BLPH ... ... ...dd 3.30 .47 213 .78 -70.0BellicumP BLCM ... ... ...dd 10.66 3.92 308 4.05 -51.8BenefBncp BNCL .24a 1.5 ... 18.60 14.75 233 15.69 -4.6Benetfoc BNFT ... ... ...dd 44.70 21.75 192 34.33 +27.1Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 3 2.45 -17.2BerryPet n BRY ... ... ... 18.55 11.71 429 13.96 +5.4Beyondsp n BYSI ... ... ... 37.70 16.15 1 18.60 -36.0tBig 5Sprt BGFV .20m 4.7 4 9.75 4.26 1065 4.24 -44.2BigRockP n BRPA ... ... ...dd 10.93 9.58 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 47 22.70 9.09 2479 13.10 +16.5BioTechne TECH 1.28 .8 50 206.04 121.27 532 166.35 +28.4sBioDlvry lf BDSI ... ... ...dd 3.95 1.70 992 3.65 +23.7BioHiTch n BHTG ... ... ...dd 5.76 2.50 7 2.70 -40.7BioLifeSol BLFS ... ... ... 26.35 4.63 85 12.38 +106.3tBioLneRx h BLRX ... ... ... 1.84 .70 921 .69 -36.7tBioSigTc n BSGM ... ... ... 7.13 3.76 72 3.65 -45.3BioXcelT n BTAI ... ... ...dd 14.79 5.00 31 5.40 -51.0BioanlySys BASI ... ... 28 2.95 1.34 27 1.42 -42.2Bioblast rs ORPN ... ... ... 5.99 1.03 10 1.25 -45.3tBiocept rs BIOC ... ... ... 36.00 2.07 266 2.05 -90.2Biocryst BCRX ... ... ...dd 8.13 4.25 286 6.93 +41.1Biofront n BFRA ... ... ... 17.98 11.25 12.49 +2.6Biogen BIIB ... ... 19 388.67 249.17 1468 306.28 -3.9BioMarin BMRN ... ... ...dd 106.74 75.81 1395 92.11 +3.3tBiomeri n BMRA ... ... ... 9.32 2.68 15 2.77 -25.9Bionano n BNGO ... ... ... 10.00 5.51 6.80 -2.8BiondVax n BVXV ... ... ... 7.71 4.60 1 5.33 -.6BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 411 2.65 -8.9BioSpecif BSTC ... ... 36 65.99 38.05 26 60.46 +39.5BioTelem BEAT ... ... ...cc 66.02 23.30 380 50.97 +70.5BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +13.5BlackBox BBOX .48 55.2 ...dd 4.15 .75 237 .87 -75.5BlRidgAc n BRAC ... ... ... 12.11 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 479 45.20 +37.8BlkRkCap BKCC .72 12.5 82 7.35 5.48 195 5.74 -7.9BlTCP Cap TCPC 1.44 10.3 10 16.40 13.71 191 13.92 -8.9Blckbaud BLKB .48 .7 48 120.35 65.51 1054 72.54 -23.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 456 2.08 -33.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1864 20.33 -4.7Blucora BCOR ... ... ...cc 41.35 19.05 513 30.57 +38.3BlueBird BLBD ... ... 8 26.95 15.66 196 18.34 -7.8BlueHBcp BHBK .80 3.4 29 25.80 18.45 148 23.32 +16.0BluebBio BLUE ... ... ...dd 236.17 102.21 736 110.87 -37.7BlueknEP BKEP .32 14.3 ... 5.80 1.95 320 2.24 -56.1Bluekn pf BKEPP .72 11.4 ... 8.00 5.99 24 6.25 -19.6BlueprtM n BPMC ... ... ...dd 109.00 57.44 497 60.80 -19.4Boingo WIFI ... ... ...dd 35.98 20.02 399 31.12 +38.3Bojangles n BOJA ... ... 10 17.10 11.35 136 15.77 +33.6BonsoElec BNSO ... ... ... 5.04 2.16 2 2.52 +2.8BookingHl BKNG ... ... 26 2228.99 1630.56 432 1836.00 +5.7BorqsTch BRQS ... ... 67 10.00 3.25 0 4.00 -26.6BosOma n BOMN ... ... ... 35.49 16.95 33 27.38 -15.5BostPrv BPFH .48 3.6 17 17.85 12.50 352 13.36 -13.5BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 87 74.05 31.75 363 63.34 +82.6Boxlight n BOXL ... ... ...dd 17.40 1.57 30 1.70 -70.6Brainstorm BCLI ... ... ...dd 5.35 2.88 86 3.12 -20.4BridgeBcp BDGE .92 3.1 16 38.00 27.74 23 30.02 -14.2Bridglne rs BLIN ... ... ... 4.45 .38 940 .40 -83.5BridgBcs n BWB ... ... ... 13.87 10.04 29 11.00 -12.8BridgfdFds BRID ... ... 17 21.55 12.20 0 16.77 +33.6Brightcove BCOV ... ... ...dd 10.75 6.30 96 8.00 +12.7tBrghtFn n BHF ... ... ...dd 67.55 37.72 1250 38.91 -33.6BrghtFn pf n BHFAL ... ... ... 25.16 23.52 57 24.83 -.7BroadcInc AVGO 7.00 3.2 ... 285.68 197.46 2963 221.01 -14.0BroadVis BVSN ... ... ...dd 4.50 1.59 0 1.76 -51.0BrdwyFn h BYFC ... ... ...cc 2.60 1.02 25 1.24 -47.5tBroadwdE BWEN ... ... ...dd 3.28 1.75 9 1.89 -30.5BrkdPrp BPY 1.26 6.6 ... 24.96 18.13 1538 19.22 -13.3BrkdPr A n BPR ... ... ... 21.16 18.72 569 19.17 -7.8BrdPr pf n BPRAP 1.59 6.6 ... 25.49 23.52 6 23.92 -3.1BrklneB BRKL .42f 2.7 17 19.35 14.45 184 15.71 +.1BrooksAuto BRKS .40 1.3 30 39.75 21.75 425 30.19 +26.6BrukerCp BRKR .16 .5 28 36.53 28.13 576 31.11 -9.4BrynMawr BMTC 1.00 2.5 23 50.35 37.51 52 40.44 -8.5Bsquare BSQR ... ... ...dd 5.55 1.75 17 2.06 -55.7tBldrFstSrc BLDR ... ... 11 23.28 11.69 2343 12.57 -42.3BusinFst n BFST .32 1.2 28 30.00 23.10 23 26.30 +4.1C -:C&F Fnc CFFI 1.44f 3.0 15 67.40 45.28 13 48.81 -15.8sCA Inc CA 1.02 2.3 21 44.30 31.97 5466 44.27 +33.0CAS Med CASM ... ... ...dd 2.70 .59 16 1.90 +146.8CASI Phr h CASI ... ... ...dd 8.89 2.00 712 3.63 +11.7CB FnSvcs CBFV .88 3.1 19 36.95 26.06 6 28.08 -6.4CBAK En h CBAK ... ... ... 2.03 .49 65 .66 -55.3CBM Bcp n CBMB ... ... ... 13.20 12.06 9 12.20 -4.7CBTX Inc n CBTX .20 .6 ... 38.71 27.00 39 32.93 +11.0CDK Globl CDK .60 1.1 23 76.04 55.75 1027 57.05 -20.0CDW Corp CDW .84 1.0 28 90.50 65.59 1167 80.26 +15.5CEVA Inc CEVA ... ... 25 51.80 23.01 115 24.05 -47.9CH Robins CHRW 1.84 2.1 26 101.20 77.52 1629 88.29 -.9CHF Sol rs CHFS ... ... ...dd 24.45 .77 228 .86 -75.2CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 11 27.75 -7.9CHS pfB CHSCO 1.97 7.3 ... 29.83 26.54 11 26.98 -6.4CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.25 9 25.73 -6.0CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 24 25.30 -4.4CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 17 26.61 -5.5CIM CmTr CMCT .50a 2.9 47 20.40 11.75 1 17.29 -9.5CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 7 6.85 +24.3CM Finan CMFN 1.00 12.7 7 9.90 7.40 31 7.90 -3.1CM Fin23 n CMFNL ... ... ... 27.77 24.78 25.54 +1.8CM SevSt n CMSS ... ... ... 11.00 9.59 6 10.03 +3.9CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.75 +7.9CM SevSt rt CMSSR ... ... ... .65 .01 1 .35 +9.4CME Grp CME 2.80a 1.5 40 183.79 135.61 1751 182.47 +24.9CNBFnPA CCNE .68f 2.7 13 32.86 25.25 29 25.61 -2.4CPI Crd rs PMTS ... ... ... 5.95 1.93 28 2.94 -19.9CPS Tech CPSH ... ... 21 2.20 1.08 0 1.25 -24.7CRA Intl CRAI .68 1.6 20 58.75 40.76 14 41.30 -8.1CRISPR n CRSP ... ... ... 73.90 16.51 567 32.00 +36.3tCSG Sys CSGS .84 2.4 22 48.82 33.47 156 34.45 -21.4CSI Comp CCLP .75 16.2 ...dd 8.05 4.42 216 4.64 -15.2CSP Inc CSPI .60f 4.6 28 18.89 8.75 1 13.05 -17.5tCSW Ind n CSWI ... ... 32 57.20 41.57 31 46.27 +.7CSX CSX .88 1.3 10 76.24 48.26 8156 68.81 +25.1CTI BioP rs CTIC ... ... ...dd 5.36 1.66 105 1.71 -36.2CTI Inds CTIB ... ... ... 5.09 2.93 3.96 -2.7tCUI Glbl CUI ... ... ...dd 3.35 1.70 69 1.65 -40.0CVB Fncl CVBF .56 2.5 19 25.49 19.50 1302 22.05 -6.4CVD Eqp CVV ... ... 13 13.50 5.07 21 5.15 -55.7CabotMicro CCMP 1.60 1.6 30 123.76 89.19 156 97.01 +3.1Cadence CDNS ... ... 42 47.40 35.49 2788 44.38 +6.1Cadiz h CDZI ... ... ...dd 14.75 8.85 68 10.93 -23.3CaesarStne CSTE .44e 2.7 33 28.70 12.50 126 16.03 -27.1tCaesarsEnt CZR ... ... ...dd 14.50 8.05 37590 8.13 -35.7CafePress PRSS ... ... ...dd 2.18 1.12 87 1.46 -20.9Cal-Maine CALM .44e .9 11 52.30 39.50 319 48.90 +10.0Caladriu rs CLBS ... ... ...dd 11.65 2.63 15 4.40 +25.4CalaCvHi CHY 1.02 9.6 ...q 13.73 10.60 244 10.68 -9.9tCalaCvOp CHI .96 9.7 ...q 12.94 9.84 365 9.85 -12.0CalaCv&Inc CCD 2.00 10.6 ...q 22.99 18.15 100 18.80 -6.3CalaGDyIn CHW .84 11.2 ...q 9.87 7.44 218 7.53 -17.1tCalaGTR CGO 1.20 10.5 ...q 16.34 11.32 35 11.39 -24.4CalaStrTR CSQ .99 8.6 ...q 13.62 11.00 351 11.46 -5.1CalAmp CAMP ... ... 48 25.45 18.97 273 19.48 -9.1CalavoGr h CVGW 1.00f 1.0 40 108.00 68.77 133 99.71 +18.1Calithera CALA ... ... ...dd 17.95 4.05 283 4.81 -42.4tCalumetSp CLMT ... ... ...dd 9.95 4.40 442 4.55 -40.9CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.42 31 11.90 -46.0sCambLrn ABCD 1.36 9.5 46 14.44 5.19 428 14.38 +153.2CambrBc n CATC 2.00 2.3 ... 95.06 70.00 3 86.00 +7.8CamdnN s CAC 1.20 2.8 22 47.86 38.98 23 42.19 +.1Camtek h CAMT .56 7.1 12 11.11 5.15 181 7.87 +37.6CdnSolar CSIQ ... ... 5 19.09 11.37 552 13.96 -17.2CancrGen h CGIX ... ... ...dd 3.50 .58 72 .74 -59.8CantbryPk CPHC .28 1.9 23 17.72 12.40 15.00 -7.7CpStarFn n CSTR .16 1.1 42 22.22 13.93 16 14.73 -29.1CapBcp n CBNK ... ... ... 13.19 11.41 19 11.41 -10.9CapCtyBk CCBG .36f 1.5 21 26.50 19.93 10 24.23 +5.6tCapProd CPLP .32 12.1 15 3.60 2.63 269 2.64 -21.4CapSwst CSWC 1.36f 7.2 19 19.80 14.85 27 18.93 +14.4CapitalaF CPTA 1.00 12.2 12 9.05 6.88 43 8.20 +12.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 24.98 -.9CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 14.44 11.80 360 12.46 -7.1Capricor CAPR ... ... ...dd 3.19 .66 79 .83 -47.5CpstnTur rs CPST ... ... ...dd 1.90 .69 352 .81 +4.5CarGurus n CARG ... ... ...cc 57.25 28.00 693 42.65 +42.3CaraThera CARA ... ... ...dd 24.30 11.11 619 18.21 +48.8tCarbBlk n CBLK ... ... ...dd 35.00 16.02 705 16.84 -29.7Carbonite CARB ... ... ...cc 43.63 20.50 163 32.90 +31.1CardiovSys CSII ... ... ... 40.00 20.58 221 34.92 +47.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 72 19.76 +47.8Cardtronic CATM ... ... 19 39.10 15.80 542 26.56 +43.4CareTrust CTRE .82 4.5 35 19.76 12.73 763 18.08 +7.9CareDx h CDNA ... ... ...dd 29.60 4.92 555 24.55 +234.5CareerEd CECO .30f 2.1 ...dd 19.07 10.40 149 14.12 +16.9tCarlyleGp CG 1.38e 7.1 8 25.90 18.78 962 19.46 -15.0CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 25 21.95 -13.5CaroFin s CARO .28 .8 17 45.58 28.49 60 32.99 -11.2CarolTrBk CART ... ... 30 10.00 7.40 1 8.22 -13.9Carrizo CRZO ... ... 37 31.57 13.50 2531 17.74 -16.6CarrolsRst TAST ... ... 17 16.40 9.90 116 13.66 +12.4CarverBc lf CARV ... ... 41 11.94 2.01 4 4.08 +40.3CasaSys n CASA ... ... 73 34.21 11.26 562 13.80 -22.3CasellaW CWST ... ... ...dd 33.94 17.99 339 33.03 +43.5Caseys CASY 1.16 .9 30 130.74 90.42 274 126.50 +13.0CassInfo CASS 1.04b 1.6 32 74.49 54.37 25 65.35 +12.3Catabasis n CATB ... ... ... 2.38 .61 402 .63 -57.7CatalstB rs CBIO ... ... ...dd 37.00 4.40 171 8.87 -35.0CatalystPh CPRX ... ... ...dd 4.51 2.18 931 2.95 -24.6Catasys n CATS ... ... ... 14.29 3.30 50 8.57 +128.5CathayGen CATY .96 2.5 14 45.59 35.73 324 37.83 -10.3CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 31 261.80 139.50 42 205.65 +34.8CecoEnv CECE .30 4.0 ... 9.18 4.00 28 7.44 +45.0Celcuity n CELC ... ... ... 31.00 13.16 2 28.62 +51.0Celgene CELG ... ... 22 110.81 70.09 8004 72.34 -30.7Celgene rt CELGZ ... ... ... 2.65 .11 5 .89 -8.5tCelldexTh CLDX ... ... ...dd 3.09 .32 3104 .32 -88.9CellectBio n APOP ... ... ... 13.50 4.39 2 4.45 -36.4CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 16.50 2.03 171 2.31 -83.1Cellectis n CLLS ... ... ...dd 38.85 22.62 113 25.26 -13.3CallularBio CBMG ... ... ...dd 25.00 9.80 45 13.01 +15.6Celsion rs CLSN ... ... ...dd 3.96 1.75 90 2.06 -23.1CelsiusH n CELH ... ... ... 6.05 3.05 36 4.00 -23.8Celyad n CYAD ... ... ... 59.05 22.17 2 23.78 -44.8Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 36 1.24 -51.4Cemtrx pf CETXP .58t ... ... 6.20 3.33 4 3.38 -29.8CntRsDvA CDEV ... ... ... 23.12 15.78 2389 18.73 -5.4CntrStBk CSFL .40 1.7 ... 32.27 22.75 497 24.20 -5.9CEurMed CETV ... ... ...dd 5.20 3.08 50 3.33 -28.4CentrlFd rs CFBK ... ... 27 16.95 12.32 19 13.30 -12.1CentGard lf CENT ... ... 17 45.02 30.71 63 32.50 -16.5CenGrdA lf CENTA ... ... ... 41.97 27.88 224 29.81 -20.9CntlVyCm CVCY .36f 1.7 17 22.34 18.05 16 20.64 +2.3CentAl CENX ... ... 12 24.77 7.65 3692 7.83 -60.1CntyBcMA CNBKA .48 .6 ... 89.40 70.55 4 74.21 -5.2tCentCas CNTY ... ... 38 9.85 5.99 98 6.00 -34.3CeragonN CRNT ... ... ... 4.15 1.64 156 3.30 +66.7Cerecor n CERC ... ... ...dd 5.74 .95 103 3.78 +18.1Cerner CERN ... ... 29 73.43 50.91 4019 57.45 -14.7CerusCp CERS ... ... ...dd 8.05 2.75 720 6.29 +86.1CescaTh h KOOL ... ... ... 4.14 .22 386 .28 -90.5ChaSergT n CTAC ... ... ... 100 9.50 ChaSerg un CTACU ... ... ... 10.05 10.00 27 10.02 -.2Chaisma n CHMA ... ... ...dd 3.90 1.20 36 3.64 +114.1ChampO hrs CSBR ... ... ...dd 17.90 3.05 147 11.50 +196.4Changyou CYOU ... ... 5 27.01 12.68 201 13.44 -45.9Chantic rs BURG ... ... ... 5.15 1.81 6 1.92 -26.8CharlsCol h CTHR ... ... ...dd 1.60 .80 53 .88 -34.6ChartInds GTLS ... ... 45 80.31 42.39 261 67.56 +44.2ChartCm n CHTR ... ... ...cc 396.64 250.10 1524 316.22 -5.9ChkPoint CHKP ... ... 21 120.81 93.76 1261 107.26 +3.5CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 24 3.57 -65.8ChckPnt n CKPT ... ... ... 7.38 2.04 29 2.47 -36.3Cheesecake CAKE 1.32 2.7 16 60.19 41.50 2064 49.05 +1.8ChefsWhs CHEF ... ... 67 39.26 16.15 199 33.49 +63.4Chembio CEMI ... ... ...dd 11.55 5.90 12 8.38 +2.2ChemFinl CHFC 1.36 3.0 15 59.83 41.97 532 46.10 -13.8ChemoCntx CCXI ... ... 42 15.08 5.42 390 11.42 +91.9ChemungF CHMG 1.04 2.4 24 56.83 39.01 2 42.72 -11.2Cherokee h CHKE .20 34.8 ...dd 3.18 .38 16 .58 -69.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 37 9.30 +3.3ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 7 25.14 +1.0ChildPlace PLCE 2.00 1.3 35 161.65 106.25 557 156.31 +7.5Chimerix CMRX ... ... ...dd 5.94 3.11 136 3.58 -22.7ChAdvCns CADC ... ... ...dd 10.20 1.70 29 2.55 -40.7ChinaAuto CAAS ... ... 4 5.25 2.50 21 2.53 -47.3ChinaBio CBPO ... ... 17 107.44 60.08 522 64.71 -17.8ChinCer rs CCCL ... ... ... 6.45 1.21 599 2.36 -1.3ChiCmCr h GLG ... ... ... 3.65 .46 51 .50 -64.1ChiCustR n CCRC ... ... ... 35.10 7.90 25 12.03 -29.4ChiFnOnl JRJC ... ... ...dd 4.14 1.65 1 1.81 -32.5ChinaHGS HGSH ... ... 2 4.48 1.20 28 1.38 +12.4tChnaIntNt n CIFS ... ... ... 66.10 2.00 212 2.00 -95.2ChinaJJ h CJJD ... ... ...dd 2.06 1.17 210 2.03 +63.7ChinLend h CLDC .32e 32.4 ... 7.75 .77 56 .99 -68.2ChinaNRes CHNR ... ... ... 4.23 1.61 4 1.94 -27.3ChiRecy rs CREG ... ... ... 9.39 1.10 621 1.30 -53.6ChnaTcF rs CNTF ... ... ... 4.07 1.57 4 1.70 -34.3ChXDPlas CXDC ... ... 2 4.95 2.36 14 2.55 -44.6ChiCache lf CCIH ... ... ...dd 4.75 .93 43 1.14 -32.5ChinaNt rs CNET ... ... ...dd 11.90 1.00 220 1.80 +65.1tChipMOS IMOS 1.97e 16.1 16 20.75 12.69 71 12.26 -30.5ChromaDx n CDXC ... ... ... 7.24 3.19 128 3.49 -40.6 ChrchllD CHDN 1.52f .6 29 314.60 204.70 141 243.90 +4.8ChuysHldg CHUY ... ... 26 34.10 20.85 90 24.70 -11.9CideraTh n CDTX ... ... ...dd 8.55 3.36 101 3.90 -42.6Cimpress CMPR ... ... ...cc 171.76 104.07 208 124.46 +3.8CinnFin CINF 2.12 2.7 22 79.67 66.33 692 78.37 +4.5tCinedigm rs CIDM ... ... ... 1.81 .84 214 .87 -42.3Cintas CTAS 2.05f 1.2 28 217.34 144.40 1202 177.89 +14.2Cirrus CRUS ... ... 14 58.80 34.49 561 37.83 -27.1Cisco CSCO 1.32 3.0 22 49.47 33.67 25827 44.58 +16.4CitiTrends CTRN .32 1.2 22 34.90 20.04 39 26.93 +1.8CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 33 1.47 -61.3Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 14 25.40 +5.8tCtzCmtyBc CZWI .20f 1.6 15 14.25 12.78 9 12.75 -5.6CitizFst CZFC .28 1.2 14 27.10 21.51 6 23.85 -.6CitizHold CIZN .96 4.1 18 24.30 21.18 23.35 +1.1CitrixSy s CTXS ... ... 28 116.82 81.11 1259 101.55 +15.4CtyHld CHCO 2.12f 2.8 19 83.27 64.32 47 74.50 +10.4CivistaBcsh CIVB .36 1.5 17 25.88 20.41 14 23.50 +6.8Civista pf CIVBP 1.63 2.2 ... 80.00 62.00 72.30 -2.2Clarus CLAR .10 1.1 ... 12.00 6.35 44 9.49 +20.9CleanEngy CLNE ... ... ...dd 4.05 1.31 648 2.26 +11.3ClearOne CLRO .28 17.4 ...dd 9.95 1.50 65 1.61 -82.0ClrAllCGr n CACG ... ... ... 31.85 26.49 16 28.35 +1.8ClrDvStr n YLDE ... ... ... 29.55 26.35 3 27.15 -1.8Cleareld CLFD ... ... 27 15.30 10.35 18 12.03 -1.8ClearsBio n CLSD ... ... ...dd 15.33 5.03 179 5.51 -21.3ClearSign CLIR ... ... ...dd 4.70 1.35 19 1.44 -60.0ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 839 13.17 -30.6CleBio hrs CBLI ... ... ...dd 4.25 1.54 1 1.71 -57.3tClovisOnc CLVS ... ... ...dd 78.43 16.33 3874 16.61 -75.6CoDiagn n CODX ... ... ... 6.66 1.45 23 2.41 -8.6CoStar CSGP ... ... 71 448.35 283.11 725 347.83 +17.1CoastFn n CCB ... ... ... 18.90 14.60 3 15.49 -5.5CocaBtl COKE 1.00 .6 44 230.00 125.08 43 174.32 -19.0CocrystP n COCP ... ... ... 6.45 1.61 23 1.65 -64.2CodaOct n CODA ... ... ... 8.44 3.28 5 5.99 +25.5Codexis CDXS ... ... ...dd 19.60 5.70 192 15.24 +82.5CdrsVlly CVLY .62b 2.4 14 33.45 24.83 11 26.35 -4.3CoffeeH JVA ... ... 37 5.75 3.65 4 4.42 +3.8CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 230 52.08 +15.0tCognex s CGNX .20f .5 32 72.99 39.00 4817 41.97 -31.4tCognizTch CTSH .80 1.2 21 85.10 68.36 9640 66.52 -6.3CohBar n CWBR ... ... ... 10.79 3.58 24 3.78 -23.9Coherent COHR ... ... 18 329.00 115.53 539 123.63 -56.2CoherusBio CHRS ... ... ...dd 20.66 8.05 554 11.75 +33.5Cohu COHU .24 1.2 19 27.83 18.60 240 20.02 -8.8CollPlant n CLGN ... ... ... 8.99 4.70 26 5.59 -37.6CllctUnv CLCT .70 4.8 11 30.82 13.00 15 14.44 -49.6Collegium n COLL ... ... ...dd 29.90 9.01 257 16.52 -10.5Colliers CIGI .10 .2 23 84.20 46.60 169 65.78 +9.0ColonyBk CBAN .20 1.2 11 19.50 13.50 39 16.57 +13.5ColBnkg COLB 1.04a 2.8 19 48.06 31.35 351 37.52 -13.6ColumFn n CLBK ... ... ... 17.73 14.01 163 15.27 -1.0ColuSprtw COLM .96f 1.0 32 95.58 60.76 421 92.06 +28.1Colmbus CMCO .20 .6 95 45.85 29.70 566 35.16 -12.1tcomScore n SCOR ... ... ... 25.69 14.86 468 15.53 -36.6Comcast s CMCSA .76 2.0 18 44.00 30.43 36609 37.71 -5.5CommScpe COMM ... ... 24 41.60 23.14 5573 23.47 -38.0CmcBMO CBSH .94 1.5 17 72.55 52.07 539 63.21 +13.2CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.32 -3.9CmclVehcl CVGI ... ... 28 13.90 6.34 66 6.62 -38.1CommSys JCS .16 5.9 ...dd 4.45 2.65 6 2.72 -23.6CmtyBkTr ESXB ... ... 22 10.05 7.90 28 8.54 +4.8CmtyFinCp TCFC .40 1.4 15 40.44 28.25 9 29.47 -23.1tCommuFt n CFBI ... ... ... 13.29 10.53 1 10.25 -11.6CmtyHlt rt CYHHZ ... ... ... .04 .00 3498 .00 -42.9CmtyTrBc CTBI 1.44 3.1 15 53.00 42.40 28 45.91 -2.5CmtyWest CWBC .20 1.7 17 12.97 10.25 2 11.48 +7.8CommVlt CVLT ... ... ... 72.65 48.35 1444 55.36 +5.4Compugn CGEN ... ... ...dd 5.00 2.25 190 2.93 +17.2CmptrPr CPSI .40 1.6 47 34.65 24.80 142 25.34 -15.7CmpTask CTG .24 5.4 ... 9.62 4.37 87 4.49 -12.1CmstkH rs CHCI ... ... ... 6.58 1.20 6 1.96 +15.3Comtech CMTL .40 1.4 23 36.94 19.30 112 27.94 +26.3ConatusPh CNAT ... ... 19 7.95 3.22 481 4.06 -12.1ConcertPh CNCE ... ... ...dd 30.71 12.33 248 14.95 -42.2Conformis n CFMS ... ... ...dd 3.83 .88 237 .88 -63.0ConiferH n CNFR ... ... ...dd 7.20 5.00 0 5.73 -1.2Conifer23 n CNFRL 1.69 ... ... Conmed CNMD .80 1.2 24 83.49 49.09 145 69.24 +35.8Conns CONN ... ... 28 42.65 22.10 313 29.64 -16.6ConnectOne CNOB .30 1.4 19 31.40 19.30 142 20.69 -19.7ConnWtrSv CTWS 1.25 1.8 44 69.96 48.86 32 69.87 +21.7ConsolCom CNSL 1.55 12.4 ... 19.30 10.31 578 12.53 +2.8ConsolWtr CWCO .34 2.7 37 15.35 11.20 24 12.71 +1.6ConstAlph n CNAC ... ... ... 10.15 9.69 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 9.11 2 10.41 +2.3ConstAl rt CNACR ... ... ... .95 .26 12 .35 +12.9ConstPh n CNST ... ... ... 12.21 5.58 17 5.91 -48.6ConstPrt n ROAD ... ... ... 14.06 8.40 33 8.55 -29.3ConsuPtf CPSS ... ... 6 4.70 3.18 25 3.99 -3.9ContraFect CFRX ... ... ... 2.93 .85 401 2.12 +109.9ContraV rs CTRV ... ... ... 4.64 .46 71 .50 -82.8Control4 CTRL ... ... 38 37.62 20.50 212 26.71 -10.2ConvrgOn n CVON .08 .8 ... 10.83 8.01 101 9.44 -5.4CoolHl rs AWSM ... ... ... 22.61 2.70 350 4.28 -40.4Copart s CPRT ... ... 28 67.08 35.32 1195 48.50 +12.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 532 6.60 -7.0tCorcept CORT ... ... 11 25.96 11.25 1156 11.37 -37.0sCoreMrk s CORE .40 1.0 43 39.19 17.10 283 39.42 +24.8Corium CORI ... ... ...dd 13.93 7.17 561 12.60 +31.1CorOnDem CSOD ... ... ...dd 59.18 33.57 974 47.92 +35.6CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 37 58.42 +10.4CorvusPh n CRVS ... ... ...dd 14.94 6.81 31 7.63 -26.4Costco COST 2.28 1.0 31 245.16 159.47 2410 227.92 +22.5CountrP rs CPAH ... ... ...dd 7.30 1.92 153 2.05 -36.1tCountyBcp ICBK .28 1.3 11 33.94 21.62 20 21.99 -26.1CoupaSft n COUP ... ... ...dd 84.53 30.65 1154 61.56 +97.2Covenant CVTI ... ... 28 35.19 23.51 97 25.41 -11.6CowenInc s COWN ... ... 40 17.99 11.63 185 14.78 +8.3Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 5 25.21 -1.9Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 5 25.00 +.3CrackerB CBRL 5.00 3.0 17 179.12 141.63 442 165.17 +4.0CraftBrew BREW ... ... 31 21.00 15.76 67 18.27 -4.8Cray Inc CRAY ... ... 55 28.60 18.10 255 20.47 -15.4CreditAcc CACC ... ... 20 467.26 277.20 216 429.92 +32.9CSVixST rs VIIX ... ... ...q 23.85 10.84 133 16.39 +39.1CSSilvCC SLVO .44e 6.7 ...q 8.20 6.40 5 6.60 -16.5CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 5 8.26 -8.5CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 62 34.84 +47.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 33 53.46 +22.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 70 64.82 -26.9CrS Crd n USOI 2.39e 8.6 ... 33.00 24.11 27.69 +3.9Cree Inc CREE ... ... ...dd 51.78 30.78 1189 38.13 +2.7Cresud CRESY .45e 4.0 ... 23.69 10.74 92 11.24 -49.1Crinetic n CRNX ... ... ... 42.00 19.23 17 24.00 -2.1Criteo SA CRTO ... ... 16 42.50 19.85 579 20.63 -20.7Crocs CROX ... ... ...dd 22.07 8.64 1043 21.20 +67.7CronosGp n CRON ... ... ... 15.30 5.12 7004 7.05 -7.5CrssCtryHl CCRN ... ... 16 14.49 7.41 228 8.96 -29.8CrownCfts CRWS .32 6.1 16 7.54 5.00 6 5.25 -18.6CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 575 10.11 +17.7Ctrip.com s CTRP ... ... 14 51.91 29.66 3531 31.18 -29.3CueBioph n CUE ... ... ... 17.99 6.03 75 6.19 -46.8CumbldPh CPIX ... ... ...dd 7.96 5.06 1 5.31 -27.9Curis rs CRIS ... ... ... 8.15 1.36 147 1.54 -56.0Cutera CUTR ... ... 22 56.05 19.11 150 21.16 -53.3Cyanotch h CYAN ... ... ...dd 5.78 3.08 2 3.33 -14.8CybrOpt CYBE ... ... ...cc 22.30 12.90 38 20.60 +37.3CyberArk CYBR ... ... 77 81.24 40.63 473 66.83 +61.5Cyclacel pf CYCCP .60 12.2 ... 7.40 4.90 4.91 -33.6Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 62 1.25 -28.2CymaBay CBAY ... ... ...dd 15.59 7.63 496 9.95 +8.2CypSemi CY .44 3.4 21 18.87 11.75 7117 12.77 -16.2Cyren Ltd CYRN ... ... ...dd 3.79 1.63 13 3.34 +33.6CyrusOne CONE 1.84 3.4 84 69.01 43.49 2032 53.87 -9.5CytRx rs CYTR ... ... ... 2.59 .65 79 .70 -58.7Cytokinetic CYTK ... ... ...dd 14.45 6.21 214 6.60 -19.0CytomX n CTMX ... ... ...dd 35.00 13.48 210 13.84 -34.4Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .32 418 .35 -88.4Cytosorbnt CTSO ... ... ... 14.95 5.80 188 9.58 +47.4D -:DBV Tech DBVT ... ... ... 26.98 16.65 174 18.21 -26.0DD3 Ac un DDMXU ... ... ... 10.10 9.95 0 9.98 -.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.78 +.8DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 53 6.70 4.90 30 5.27 -14.4DMC Globl BOOM .08 .2 ...dd 51.05 18.56 117 38.03 +51.8DNB Fncl DNBF .28 .8 15 38.30 30.40 2 34.54 +2.5DSP Gp DSPG ... ... ...cc 13.60 10.15 128 12.04 -3.7DXP Ent DXPE ... ... 22 49.50 24.89 58 30.98 +4.8DailyJourn DJCO ... ... ...cc 257.70 213.85 2 236.94 +2.9Daktronics DAKT .28 3.7 33 10.46 7.14 79 7.49 -18.0DareBio rs DARE ... ... ... 3.59 .74 114 .90 -58.4DarioHlth DRIO ... ... ... 2.69 .85 12 1.08 -32.6DarioHl wt DRIOW ... ... ... .40 .13 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.37 21 12.99 +40.3tDaseke n DSKE ... ... ... 14.52 5.89 292 6.10 -57.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 33 4.99 -58.6Datawatch DWCH ... ... ...dd 14.20 7.70 43 9.18 -3.4DaveBuster PLAY .60p 1.0 20 67.05 37.85 742 59.11 +7.1DavidsT g n DTEA ... ... ...dd 5.35 1.95 523 2.08 -46.7DavSelFn n DFNL ... ... ... 25.62 22.18 28 22.78 -4.9DavSelEq n DUSA ... ... ... 26.54 22.01 25 22.43 -4.1DavSelW n DWLD ... ... ... 28.88 21.61 29 22.03 -16.0DawsonGeo DWSN .05p ... ...dd 8.40 4.18 26 5.47 +15.6Deciphera n DCPH ... ... ... 45.61 15.15 152 19.94 -12.0DelFriscos DFRG ... ... ...dd 18.85 6.68 208 7.13 -53.2DelTaco TACO ... ... 9 14.83 9.46 651 10.91 -10.0DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 19 .56 -48.6DeltaTch h DELT ... ... ... 4.70 .68 21 .97 -8.5DenaliTh n DNLI ... ... ... 25.79 12.32 341 14.30 -8.6Dennys DENN ... ... 26 17.75 12.09 377 14.15 +6.9Dentsply XRAY .35 1.0 ...dd 68.98 33.93 3042 34.99 -46.8Dermira DERM ... ... ...dd 31.42 6.98 421 12.21 -56.1DescSys DSGX ... ... 84 35.87 24.85 70 29.35 +3.3DestMatrn DEST .80 17.4 ...dd 6.84 1.88 64 4.60 +54.9Dest XL DXLG ... ... ...dd 3.15 1.45 46 3.12 +41.8Deswell DSWL .28 8.5 ...dd 3.64 2.41 5 3.28 +20.6tDetermine DTRM ... ... ...dd 2.34 .44 31 .45 -75.0DexCom DXCM ... ... ...dd 148.56 43.74 1404 125.41 +118.5DiamHill DHIL 7.00e ... 12 219.68 161.10 6 171.00 -17.3DiambkEn FANG .50 .5 19 140.78 104.75 2093 109.88 -13.0DianaCnt rs DCIX ... ... ...dd 28.48 1.01 4405 2.04 -49.8DicernaPh DRNA ... ... ...dd 17.98 5.16 1219 13.66 +51.3DifferBr rs DFBG ... ... ...dd 6.89 .70 962 4.48 +371.6DiffusP hn DFFN ... ... ...dd 2.08 .31 62 .36 -69.7DigiIntl DGII ... ... 43 14.70 9.21 44 11.93 +24.9Digimarc DMRC ... ... ...dd 39.95 22.85 38 26.42 -26.9Digirad DRAD .22 16.8 ...dd 3.05 1.15 97 1.31 -49.1DigitalAlly DGLY ... ... ...dd 4.95 1.70 122 2.86 +7.9DigitlTurb APPS ... ... ...dd 2.59 1.12 161 1.31 -26.8DimeCBc DCOM .56 3.4 16 22.65 15.48 468 16.59 -20.8Diodes DIOD ... ... 25 39.31 26.09 264 29.59 +3.2DiscIncA DISCA ... ... 16 34.06 15.99 4244 31.25 +39.6DiscIncB DISCB ... ... 16 48.85 19.25 0 31.38 +26.5DiscIncC DISCK ... ... 15 31.39 14.99 2649 28.37 +34.0DishNetw h DISH ... ... 10 52.53 27.54 3574 29.45 -38.3Diversicre DVCR .22 3.6 16 12.06 5.25 2 6.15 -38.6DivrsRst h SAUC ... ... 2 1.87 .85 8 1.47 -8.4tDixieGrp DXYN ... ... ...dd 4.30 1.32 64 1.20 -68.8DocuSign n DOCU ... ... ... 68.35 37.00 1641 41.74 +5.1DgssInt A n DOGZ ... ... ... 6.40 1.77 2 2.10 -64.4DollarTree DLTR ... ... 12 116.65 78.78 2114 84.34 -21.4DolphEnt hn DLPN ... ... ... 5.77 1.55 8 1.98 -45.0DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5tDomo B n DOMO ... ... ... 28.86 15.79 343 15.94 -41.6DonegalA DGICA .57 4.2 24 18.25 13.20 15 13.43 -22.4DonegalB DGICB .50 3.9 25 15.91 11.52 12.85 -15.6DorchMin DMLP 1.74e 9.8 14 21.15 14.40 24 17.80 +17.1Dorman DORM ... ... 25 83.42 56.36 151 76.79 +25.6tDovaPh n DOVA ... ... ... 37.00 18.61 73 18.57 -35.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 75

DragVic n LYL ... ... ... 9.35 1.12 11 1.95 -55.3DrprOkw n DOTA ... ... ... 10.16 9.74 10.15 +3.8DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .34 0 .41 -18.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 7.84 .31 70 .37 -91.0Dropbox n DBX ... ... ... 43.50 21.36 2359 22.80 -19.9DryShips s DRYS .14e ... 1 6.90 2.74 3171 5.50 +55.8DuluthH n DLTH ... ... 41 35.67 15.13 207 31.06 +74.0Dunkin DNKN 1.39 1.9 31 77.13 54.31 1083 73.32 +13.7DurectCp DRRX ... ... ...dd 2.55 .76 322 1.07 +16.1tDynasil DYSL ... ... 7 1.60 1.13 3 1.12 -5.4Dynatronic DYNT ... ... ...dd 3.60 2.30 1 2.57 -10.8tDynavaxT DVAX ... ... ...dd 23.85 10.35 1810 10.10 -46.0E -:E-Trade ETFC .56 1.2 17 66.46 42.56 4210 48.24 -2.7eBay s EBAY ... ... 13 46.99 26.36 19673 27.42 -27.3eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 42 25.25 -6.3EDAP TMS EDAP ... ... ... 4.25 2.07 8 2.61 -9.1eHealth EHTH ... ... ...dd 35.07 13.61 308 32.93 +89.6EMC Inc s EMCI .88 3.8 17 32.19 22.98 16 23.42 -18.4ENDRA n NDRA ... ... ... 5.88 1.55 709 5.40 +11.1ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 2 .83 -4.4ESSA Bcp ESSA .36 2.2 24 16.80 14.16 13 16.20 +3.4EtfLonCanc CNCR ... ... ... 32.32 19.13 14 19.53 -17.9EtfAlpSmC SMCP ... ... ...q 27.84 23.08 23.83 -8.7EtfValidea VALX ... ... ...q 30.43 26.25 0 26.86 -7.4EVO Pay n EVOP ... ... ... 27.87 19.00 199 23.19 +21.9tEXFO g EXFO ... ... ...dd 4.70 2.78 12 2.75 -36.8teXp Wrld n EXPI ... ... ...dd 19.72 9.90 297 10.00 -35.0EagleBncp EGBN ... ... 13 69.80 46.20 158 50.04 -13.6EagBcMT EBMT .37 2.3 14 21.95 14.20 2 15.98 -23.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 292 4.82 +7.6EaglFnB n EFBI .96 6.2 ... 19.50 15.50 15.57 -3.7tEaglePhm EGRX ... ... 25 85.66 50.23 1766 47.50 -11.1EstWstBcp EWBC .92 1.8 14 73.98 50.34 1119 52.53 -13.6EastrAcq n EACQ ... ... ...cc 11.25 9.45 100 10.51 +4.1EastAc wt h EACQW ... ... ... .91 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.6 39 31.00 24.00 6 28.13 +7.6EastsDist n EAST ... ... ... 9.25 3.53 21 7.70 +91.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 17 89.10 53.72 186 55.82 -29.6EchoGLog ECHO ... ... 62 36.75 23.10 375 26.09 -6.8tEchoStar SATS ... ... 9 62.29 37.80 3450 39.37 -34.3Eco-Stim h ESES ... ... ...dd 1.54 .14 2410 .21 -83.5EcologyEn EEI .40 3.1 ...dd 14.45 10.25 3 12.89 +22.8EdgeTher h EDGE ... ... ...dd 17.77 .70 214 .73 -92.2tEdgewater EDGW 1.15e ... ...dd 7.30 4.25 17 4.75 -23.9EdisonNat EDNT ... ... ... 11.63 4.56 6 6.30 +7.3EditasM n EDIT ... ... ...dd 45.02 20.29 579 24.70 -19.6EdtechX n EDTX ... ... ... 9.75 9.55 9.62 +.7EdtechX un EDTXU ... ... ... 10.50 9.75 1 10.00 -.3EducDev s EDUC .20 1.7 9 14.35 6.15 14 11.60 +22.4eGain EGAN ... ... ...dd 19.05 2.95 235 6.95 +32.4EidosThr n EIDX ... ... ...dd 24.75 8.89 93 11.15 -51.8EigerBio rs EIGR ... ... ...dd 18.00 7.46 103 11.96 -14.3EksoBio n EKSO ... ... ...dd 4.77 1.02 932 1.88 -11.7ElPolLoc h LOCO ... ... ...cc 14.40 9.05 293 13.07 +32.0ElbitIm rs EMITF ... ... ... 3.23 1.83 4 2.12 -25.4ElbitSys ESLT 1.76 1.5 20 151.91 111.01 14 119.15 -10.6EldorRsts ERI ... ... 45 50.64 24.95 2590 34.89 +5.2sElectSci ESIO ... ... 13 27.72 13.92 13241 28.53 +33.1ElectroSen ELSE ... ... 31 5.24 3.42 52 3.70 -8.6telectCore n ECOR ... ... ... 20.25 10.10 40 10.07 -49.3ElecVeh n SOLO ... ... ... 7.48 2.15 1641 3.31 +37.9ElectArts EA ... ... 21 151.26 89.12 6633 94.83 -9.7EFII lf EFII ... ... ... 35.62 25.28 1155 29.53 ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.35 +4.5tEloxxPh n ELOX ... ... ... 24.60 10.09 24 11.43 +.3EltekLtd hrs ELTK ... ... ... 8.95 2.65 14 3.29 -19.4EmclaireF EMCF 1.12 3.5 16 38.70 28.67 12 32.20 +6.1Emcore EMKR 1.50e ... 18 8.45 4.40 103 4.89 -24.2EmmisC rs EMMS ... ... 1 5.84 2.83 2 4.30 +22.2tEmpirRst rs NYNY ... ... ...dd 30.98 6.71 30 6.72 -75.1EnantaPh ENTA ... ... 23 127.77 44.52 255 73.72 +25.6tEncoreCap ECPG ... ... 7 52.00 25.86 799 26.19 -37.8EncorW WIRE .08 .2 14 58.70 40.96 88 44.53 -8.5Endo Intl ENDP ... ... 9 18.50 5.27 2888 16.70 +115.5Endocyte ECYT ... ... ...dd 23.73 2.81 3656 23.57 +450.7Endologix ELGX ... ... ...dd 6.72 1.09 998 1.22 -77.2EndurIntl EIGI ... ... ...dd 10.95 6.95 818 9.90 +17.9Energous WATT ... ... ...dd 33.50 6.91 590 8.79 -54.8EngyFocus EFOI ... ... ...dd 3.46 1.28 18 1.37 -44.1EnrgyRec ERII ... ... ...cc 11.30 6.17 428 7.19 -17.8Enphase ENPH ... ... ...dd 7.60 1.37 1370 4.24 +75.9EnsignGp s ENSG .18 .5 27 40.64 21.67 242 37.45 +68.7EnstarGp ESGR ... ... 25 233.25 173.99 21 182.94 -8.9EntasisT n ETTX ... ... ... 13.70 5.71 23 5.75 -46.1EntegraFn ENFC ... ... 17 30.70 21.99 6 23.02 -21.3Entegris ENTG .28 1.0 23 39.55 23.39 1914 26.72 -12.2EnteraBi n ENTX ... ... ... 7.60 4.11 1 5.23 -16.7EntBcpMA EBTC .58 1.8 16 44.14 26.96 6 31.76 -6.7EntFinSv EFSC .52f 1.2 12 58.15 40.47 79 43.50 -3.7Epizyme EPZM ... ... ...dd 21.40 7.74 381 8.37 -33.3ePlus s PLUS ... ... 22 107.25 67.65 40 85.54 +13.8Equillium n EQ ... ... ... 15.37 9.21 13 14.32 +2.3Equinix EQIX 9.12 2.4 ...cc 495.35 370.79 851 376.79 -16.9EqtyBcsh n EQBK ... ... ... 44.30 31.32 122 34.93 -1.4Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 15459 8.57 +28.3sErieInd ERIE 3.36 2.6 32 131.41 106.63 28 131.13 +7.6ErytechP n ERYP ... ... ... 30.56 6.63 3 7.09 -67.8Escalade ESCA .50 4.4 12 15.25 11.07 3 11.25 -8.5Esperion ESPR ... ... ...dd 82.68 33.06 1009 42.68 -35.2EsqFnHld n ESQ ... ... ... 29.45 15.92 10 24.04 +21.8EssaPh gs EPIX ... ... ... 7.34 2.00 0 3.05 -30.4Essendant ESND .56 4.4 ...dd 17.08 7.20 144 12.73 +37.3EstLab n ESTA ... ... ... 30.71 20.05 26 21.54 -13.0EstreAm n ESTR ... ... ... 13.38 4.51 13 4.82 -44.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 61 53.25 16.08 2086 41.39 +102.4EuroTech CLWT ... ... ... 8.45 2.00 16 3.80 +14.8Euronet EEFT ... ... 25 120.12 70.67 392 108.14 +28.3Euroseas rs ESEA ... ... ... 3.87 1.08 1227 1.74 +2.2EveloBio n EVLO ... ... ...dd 16.75 8.07 51 9.33 -42.6Ever-Glory EVK ... ... 8 4.50 1.96 3.90 +66.0EverQuo n EVER ... ... ...dd 22.09 11.53 48 12.67 -29.7Everbrdg n EVBG ... ... ...dd 63.00 23.87 478 49.71 +67.3EvrspnTc n MRAM ... ... ...dd 11.48 6.33 31 6.94 -7.5EvineLive EVLV ... ... ... 1.74 .76 135 .98 -30.2EvofemBio EVFM ... ... ...dd 12.56 1.07 15 3.40 +74.4Evogene EVGN ... ... ...dd 4.43 2.51 4 2.65 -13.7EvokePhm EVOK ... ... ...dd 3.40 1.85 6 2.41 +6.6Evolus n EOLS ... ... ...dd 39.50 6.75 170 14.10 +22.6EvolvgSys EVOL .44 25.3 5 5.85 1.61 6 1.74 -63.0ExOne XONE ... ... ...dd 12.50 6.16 184 6.87 -18.2ExactSci h EXAS ... ... ...dd 81.22 37.36 2321 64.40 +22.6ExelaTch n XELA ... ... ...dd 7.34 4.15 124 6.08 +18.1Exelixis EXEL ... ... 17 32.20 13.42 4639 14.13 -53.5ExlSvcHld EXLS ... ... 51 67.06 52.52 118 62.70 +3.9Expedia h EXPE 1.28 1.0 57 139.77 98.52 2452 124.49 +3.9ExpdIntl EXPD .90f 1.3 22 78.16 56.45 1129 67.46 +4.3Exponent s EXPO .52 1.0 39 54.58 34.90 134 49.81 +40.1ExpScripts ESRX ... ... 12 97.22 59.17 2713 95.42 +27.8ExtendStay STAY .88f 5.4 34 22.44 15.73 1769 16.20 -14.7ExtrOilGs n XOG ... ... ...cc 17.42 7.20 6900 7.66 -46.5ExtrmNet EXTR ... ... ...dd 15.55 4.81 1786 5.11 -59.2EyePtPh EYPT ... ... ...dd 3.94 .93 420 2.14 +98.1EyegatePh EYEG ... ... ... 1.38 .28 1278 .28 -73.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 72 3.71 -62.6Ezcorp EZPW ... ... 14 15.10 9.63 372 10.20 -16.4F -:F5 Netwks FFIV ... ... 23 199.71 119.35 555 171.44 +30.7FAT Br n FAT .48 7.3 ...cc 11.76 5.54 13 6.59 -26.1FFBW n FFBW ... ... ... 11.79 10.30 2 11.06 +.4tFLIR Sys FLIR .64 1.4 28 63.88 45.21 3864 46.36 -.6FNCB Bc n FNCB .16 1.8 80 12.00 7.97 0 8.80 -4.9FRP Hldgs FRPH ... ... 17 67.70 41.90 5 50.00 +13.0FS Bncp FSBW .56 1.3 10 66.40 43.00 13 44.48 -18.5FSB Bcp n FSBC ... ... ... 18.50 16.01 16.75 -1.5tFTD Cos FTD ... ... ...dd 11.09 2.13 96 2.09 -70.9FVCBkcp n FVCB ... ... 61 20.30 16.43 14 17.69 -11.6Facebook FB ... ... 27 218.62 139.03 44589 146.22 -17.1tFalcMinrl FLMN .90 9.4 ...cc 11.70 9.28 187 9.58 -.2FalcMin wt OSPRW ... ... ... .82 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 10 5.14 -21.5Fanhua FANH .90e 3.5 44 38.24 14.50 442 25.90 +19.8FarmerBrs FARM ... ... ... 35.05 23.60 40 24.48 -23.9FarmMer s FMAO .56 1.3 27 49.99 34.46 2 41.90 +2.7FarmersNB FMNB .32f 2.4 16 16.90 12.80 48 13.17 -10.7FaroTech FARO ... ... ...dd 70.20 46.15 28 50.39 +7.2Fastenal FAST 1.60 3.1 21 61.14 46.40 3219 51.32 -6.2FateThera FATE ... ... ...dd 16.94 3.80 515 12.11 +98.2Fauquier FBSS .48 2.1 30 26.90 18.99 22.54 +2.9FedNatHld FNHC .32 1.4 20 26.76 12.84 55 22.19 +33.9FedlStAc n FSAC ... ... ...dd 11.00 9.65 250 10.08 +3.8FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.94 +6.7tFenncPhr n FENC ... ... ... 14.99 6.31 156 6.90 -31.1Ferrogl n GSM .24 4.0 12 17.61 5.77 585 5.98 -63.1Fibrocll rs FCSC ... ... ... 12.00 1.75 208 2.13 -33.4tFibroGen FGEN ... ... ...dd 68.55 40.74 1366 39.64 -16.4FidD&D n FDBC .96 1.5 ... 75.00 35.50 10 63.50 +53.8FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 61 280.55 +3.5FidelSo LION .48 2.0 15 27.05 20.28 60 23.52 +7.9FidusInvst FDUS 1.56a 11.5 8q 16.94 12.63 131 13.52 -10.9FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 4 25.37 +1.5FiestaRst FRGI ... ... ...dd 30.88 15.66 126 26.74 +40.7FifthThird FITB .72 2.7 7 34.67 24.10 10150 26.86 -11.5FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 14 27.36 -4.051job JOBS ... ... ...dd 114.63 52.15 208 56.89 -6.5FnclInst FISI .96 3.4 14 34.35 26.48 57 28.65 -7.9Finisar FNSR ... ... ...dd 25.41 14.25 1180 16.37 -19.6FinjanH FNJN ... ... 2 5.54 1.66 250 3.38 +56.5FireEye FEYE ... ... ...dd 19.36 13.40 9176 16.85 +18.7FstBcpME FNLC 1.16 4.2 15 32.33 25.03 8 27.85 +2.3FtBcpNC FBNC .40 1.1 21 43.14 33.88 79 36.43 +3.2FstBcMiss FBMS .20 .6 22 43.53 29.75 16 35.03 +2.4FstBkNJ FRBA .12 1.0 17 15.00 11.15 22 11.95 -13.7FstBusey rs BUSE .80 2.8 18 33.25 26.61 109 28.26 -5.6FBusnFn s FBIZ .56 2.7 15 26.95 19.55 13 20.88 -5.6FrstCap FCAP .92 2.1 20 47.42 35.07 2 44.40 +20.8FtChoBc n FCBP ... ... ... 33.50 20.81 25 21.81 -21.4FCtzBA FCNCA 1.60f .4 21 488.44 387.22 28 419.86 +4.2FCmtyBsh FCBC .84 2.4 20 36.09 25.85 45 35.21 +22.6FCmtyCp FCCO .40 1.8 17 26.25 20.33 10 21.96 -2.81stCnstBn FCCY .30f 1.5 14 27.00 16.15 35 19.69 +7.6FstDeF s FDEF .68 2.5 10 35.00 25.14 32 26.92 +3.6FFnclOH FFBC .80 3.1 14 33.70 24.05 475 25.91 -1.7FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84 1.4 29 61.86 43.05 182 59.45 +32.0FstFnIN THFF 1.02 2.2 16 53.05 40.75 20 46.60 +2.8FstFnNwst FFNW .32 2.1 17 21.82 13.13 24 15.06 -2.9FstFound s FFWM ... ... 19 20.43 14.00 168 15.97 -13.9FstGtyBc n FGBI .64b 2.7 ... 29.50 20.70 7 23.39 -6.4FsHawaii n FHB .96 3.9 ... 32.36 22.91 2096 24.56 -15.8FIntntBcp INBK .24 .9 10 42.40 23.81 45 25.84 -32.3FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.7 19 47.05 36.00 204 41.71 +4.1FstMerch FRME .88 2.1 18 50.44 37.60 183 42.12 +.1FstMidIll FMBH .72f 2.0 16 42.46 30.01 58 36.79 -4.5FMidBc FMBI .44 1.9 18 27.70 21.25 493 22.88 -4.7FstNwBc n FNWB ... ... 40 18.35 13.56 32 14.55 -10.7FstSavFin FSFG .60 .9 16 80.01 55.00 2 64.90 +13.8FstSolar FSLR ... ... 24 81.72 36.51 3958 39.78 -41.11stSource SRCE 1.00 2.1 16 59.33 39.93 56 47.55 -3.8FTNDXTc QTEC .58e .8 ...q 83.42 67.34 323 70.01 -2.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 7 27.39 -6.6FT RisDv n SDVY .11e .6 ... 22.04 19.07 4 19.27 -8.3FT AsiaPc FPA 1.01e 3.7 ...q 38.10 26.70 11 27.14 -24.0FT Europe FEP .65e 1.9 ...q 42.49 32.72 311 33.49 -14.3FT LatAm FLN 2.01e 10.8 ...q 23.23 17.33 1 18.55 -9.2FT Brazil FBZ 1.62e 12.0 ...q 17.67 10.42 17 13.45 -13.3FT China FCA .68e 2.9 ...q 34.79 23.29 1 23.55 -20.7FT Japan FJP .77e 1.5 ...q 63.38 49.72 16 51.00 -14.9FT SKorea FKO .59e 2.7 ...q 32.08 21.65 21.65 -26.7FT DevMkt FDT .96e 1.9 ...q 67.22 50.63 165 51.79 -17.0 FT EmMkt FEM .64e 2.8 ...q 31.32 22.22 81 22.87 -18.0FT Germny FGM 1.04e 2.6 ...q 55.51 39.90 28 40.69 -20.5FT Canada FCAN .29e 1.3 ...q 27.35 21.62 2 21.78 -17.9FT UK FKU 1.57e 4.6 ...q 43.39 34.25 1 34.40 -13.7FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 40 45.80 -13.2FT HKong FHK 2.82e 8.8 ...q 46.25 32.03 32.03 -24.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 5.1 ...q 47.47 31.49 40 32.41 -25.2tFTDvMkSC FDTS .97e 2.7 ...q 48.51 35.22 44 35.44 -20.2FT EurzAlp FEUZ .50e 1.4 ...q 48.43 35.77 36 36.74 -16.3FstT BICK BICK .34e 1.4 ...q 33.60 24.13 45 24.65 -18.4FtTrInOp n FCEF .36 1.8 ... 23.93 20.04 3 20.17 -8.4FtTrMun n MCEF ... ... ... 19.04 17.04 0 17.05 -9.0FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.42 35 48.66 -4.1FTNsdGrid GRID .19e .5 ...q 53.73 41.07 1 41.68 -18.3FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 117 17.96 -5.5FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 96 34.98 -.6FTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.79 462 50.88 -1.5FT BuyInc FTHI .96 4.4 ...q 24.00 21.29 1 21.64 -7.2FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 7 49.64 -2.9FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 8 21.67 -6.0FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 773 59.99 FT RisDiv RDVY .40e 1.4 ...q 32.00 27.97 327 29.01 -2.9FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 36 28.22 -1.5FT DWF5 FV .18e .7 ...q 31.80 25.56 439 26.45 -4.1tFT SPIntDv FID .86e 5.4 ...q 19.83 15.91 2 16.06 -13.8FT AmIndR AIRR .08e .3 ...q 28.70 22.55 51 24.40 -11.0FT AI Rob n ROBT .07p ... ... 32.86 26.72 37 27.69 -3.7FT US Eq RNDV .35e 1.7 ... 23.04 20.40 20.78 -4.2FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 21.03 -2.3FT MdCap RNMC .19e ... ... 23.12 19.99 1 20.35 -6.3FT LgCap RNLC .18e ... ... 23.27 20.50 2 20.92 -4.0FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 1 46.43 -11.0FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 4 23.29 -10.2FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 5 26.12 -13.8FsTrNsRt ef FTXD .82e 3.4 ... 25.05 19.43 1 23.84 +11.2FTNasPh ef FTXH .51e 2.4 ... 23.94 19.28 2 21.62 +1.0FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 85 20.94 -.9FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.66 -5.4FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 416 25.89 -11.8FTDorW n FVC .17e .7 ... 29.78 23.82 145 24.71 -3.8FT DWInt IFV .32e 1.8 ...q 24.24 17.73 128 18.13 -18.5FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 7 36.18 -14.2tFT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 0 49.43 -2.1FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 1 50.97 -15.8FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 80 55.03 -14.1FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 54.05 11 55.29 -21.5FT RivEur RFEU .95e 1.7 ... 70.58 55.15 5 56.21 -14.0FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.32 -4.4FTCapStrn FTCS .59e 1.2 ...q 55.99 48.51 413 51.12 +.2FTN100ExT QQXT .14e .3 ...q 53.48 45.69 3 48.15 -.9FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 12 18.42 -9.3FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 32.09 -3.0FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 31 27.61 -4.0FTCloudC SKYY .13e .3 ...q 57.07 43.51 332 50.89 +10.9FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 1 33.49 -20.7FT EurE n FPXE ... ... ... 19.49 17.60 0 17.75 -8.9FT GblAg rs FTAG .38e 1.7 ...q 29.98 22.77 22.80 -19.0FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 11.80 -4.7FT Cybersc CIBR .03e .1 ...q 28.92 21.41 176 24.32 +5.1tFTIntlIPO FPXI .28e .9 ...q 39.87 30.26 39 30.57 -13.6FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 227 47.88 -.3FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 254 47.02 -3.2FT GlbCmd FTGC .26e ... ...q 21.88 19.14 33 19.52 -5.7FT MgdMu FMB 1.35 2.6 ...q 53.82 51.76 52 51.83 -3.2FTNDXEq QQEW .27e .5 ...q 64.33 55.25 21 57.16 -1.4FT NsdABA QABA .75e 1.6 ...q 58.63 45.74 39 48.37 -7.7FTSmartph FONE .86e 2.0 ...q 55.89 42.56 43 43.75 -16.2FstUSBcsh FUSB .08 .9 27 14.38 8.75 2 8.88 -30.6FstUtdCp FUNC .36 2.0 17 24.32 16.60 7 18.10 +4.0First LI s FLIC .60 3.0 8 33.50 19.10 28 20.07 -29.6FsthdTech SVVC ... ... ...q 17.74 7.82 18 13.50 +50.7FstSvc n FSV .54 .8 38 90.21 62.90 29 71.50 +2.3Fiserv s FISV ... ... 37 82.79 60.19 3257 77.94 +18.9FiveBelow FIVE ... ... ...cc 136.13 54.82 640 115.32 +73.9FivePrime FPRX ... ... ...dd 47.63 11.72 357 12.33 -43.8FiveStar h FVE ... ... ...dd 1.80 .66 229 .68 -54.5Five9 FIVN ... ... ...dd 49.50 22.51 601 37.05 +48.9Flex Ltd FLEX ... ... 8 19.71 6.74 17412 7.70 -57.2FlexPhm n FLKS ... ... ...dd 8.98 .39 3796 .57 -83.8FlxGlbImp ESGG ... ... ... 101.95 89.64 2 90.93 -4.3FlxUS Imp ESG ... ... ... 69.69 59.95 2 63.45 -.3FlxRAstAlo ASET ... ... ... 29.37 26.08 3 26.48 -7.9FlxUSQLgC QLC ... ... ...q 36.38 31.60 15 33.16 -.5FlxUSLgCp LKOR .41e ... ...q 55.13 48.22 48.22 -12.0FlxUSCpBd SKOR 1.24 2.5 ... 51.37 48.53 1 48.67 -4.4FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 0 22.83 -3.1FlexSh n FPAY ... ... ... 4.80 .68 324 .77 -79.7tFlexionTh FLXN ... ... ... 29.10 14.22 502 14.32 -42.8Flexstl FLXS .88 3.6 ... 53.00 22.64 39 24.51 -47.6Fluent Inc FLNT ... ... ... 6.95 1.95 570 2.37 -46.1Fluidigm FLDM ... ... ...dd 8.62 4.45 193 7.42 +26.0FlushFn FFIC .80 3.5 16 31.14 20.34 55 22.55 -18.0tFoamix FOMX ... ... ... 7.60 4.40 472 4.57 -24.0FocFin A n FOCS ... ... ... 49.52 35.01 351 38.70 +3.1Fonar FONR ... ... 9 33.75 21.10 21 24.10 -1.0ForeScTc n FSCT ... ... ...dd 40.96 21.56 517 26.11 -18.1ForshtAut n FRSX ... ... ... 7.30 2.01 5 2.11 -47.8FormFac FORM ... ... 32 18.65 11.10 361 12.05 -23.0FormulaSy FORTY .68e 1.8 ... 45.65 32.55 0 37.26 -8.1ForrestR FORR .80 2.0 51 50.00 36.19 27 39.79 -10.0Forterra n FRTA ... ... 15 12.30 4.39 293 4.57 -58.8Fortinet FTNT ... ... ...cc 94.37 38.12 1956 78.95 +80.7FortressBio FBIO ... ... ...dd 5.54 .87 293 .94 -76.6FortB pfA FBIOP 2.34 14.9 ... 24.80 11.90 2 15.75 -30.8FortySev n FTSV ... ... ... 16.86 12.16 245 12.33 -18.1ForMrII un FMCIU ... ... ... 10.14 9.95 0 10.12 +1.7ForwrdA FWRD .72f 1.2 27 72.81 49.88 165 60.20 +4.8Forward FORD ... ... 25 4.45 1.14 37 1.47 +19.5ForwdPh FWP 23.12e ... ... 5.95 1.40 11 1.44 -60.9Fossil Grp FOSL ... ... ...dd 32.17 5.50 1768 23.58 +203.5Foster FSTR .16 .9 ...dd 30.30 16.19 26 18.09 -33.4FoxFactory FOXF ... ... 37 73.10 33.20 233 51.68 +33.0Francesca FRAN ... ... ...cc 8.48 2.79 809 3.05 -58.3FrankElec FELE .48 1.1 26 51.45 38.45 114 42.62 -7.1FredsInc FRED .24 9.2 ...dd 5.47 1.30 1104 2.61 -35.6FrghtCar lf RAIL .36 2.4 ...dd 20.14 12.53 30 14.78 -13.5FreqElec FEIM ... ... ...dd 11.38 7.30 12 10.80 +15.4Freshpet FRPT ... ... ...dd 40.58 15.05 273 39.08 +106.2tfrntdoor FTDR ... ... ... 49.92 31.72 676 31.60 -32.1Fronteo FTEO ... ... ... 23.31 10.81 14.46 +15.6Frontr rs FTR 2.40 50.1 ... 12.19 4.26 2179 4.79 -29.1FuelTech FTEK ... ... ...dd 1.83 .91 27 1.23 +9.8FuelCell rs FCEL ... ... ...dd 2.31 .72 649 .88 -48.5FulgentG n FLGT ... ... ... 5.56 2.73 2 3.70 -15.5FulingGbl n FORK ... ... ... 5.65 2.35 3.65 -7.6FullHseR FLL ... ... ...dd 4.10 1.99 3 2.71 -30.5FultonFncl FULT .48 2.9 18 19.55 15.05 1241 16.30 -8.9Funko n FNKO ... ... 100 31.12 5.81 291 18.91 +184.4FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 91 1.21 -71.0FuweiF rs FFHL ... ... ...dd 4.93 1.70 30 2.11 -28.4G -:GWilliFood WILC ... ... 21 7.36 5.23 7 6.73 -6.4G1Thera n GTHX ... ... ... 69.57 18.04 324 37.72 +90.1GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 435 46.56 -14.9GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 2 24.27 +6.7GDS Hld n GDS .46p ... ... 46.18 15.00 1339 22.16 -1.6GSE Sy GVP ... ... 13 3.85 2.75 7 3.04 -6.5GSI Tech GSIT ... ... ...dd 8.94 5.76 24 6.00 -24.6GSV Cap GSVC ... ... 5 9.39 5.17 57 6.90 +26.5GTY TchHl GTYH ... ... ...cc 10.25 9.85 18 10.19 +2.6GTY Tc un GTYHU ... ... ... 11.00 10.14 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 23.19 737 39.84 +8.0GTx Inc rs GTXI ... ... ...dd 25.60 1.32 310 1.51 -88.1GW Pharm GWPH ... ... ...dd 179.65 103.30 426 131.93 -.1GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 5 5.62 -32.4GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 51 14.64 +18.1Galapag n GLPG ... ... ... 122.28 84.13 133 99.55 +6.2GalectinTh GALT ... ... ... 9.49 1.28 367 3.94 +18.0GalmedPh GLMD ... ... 11 27.06 3.61 128 8.87 -3.1sGamida n GMDA ... ... ... 9.83 7.99 109 10.06 +19.2Gam&Lsr n GLPI 2.72f 8.1 19 37.32 32.51 1448 33.59 -9.2GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.37 -25.5Garmin GRMN 2.12 3.4 20 70.77 55.91 1758 63.05 +5.8GarrisnCap GARS 1.12 14.0 8 8.95 7.77 23 8.00 -1.4Gemphire n GEMP ... ... ... 11.43 .83 101 1.24 -84.4Gencor s GENC ... ... 29 18.34 10.73 10 11.14 -32.7GenFin GFN ... ... ...dd 16.15 5.25 45 12.99 +91.0GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.45 1 101.04 +.6tGenFin 21 GFNSL 2.03 8.1 ... 26.24 24.08 15 25.14 -.5GeneticT rs GENE ... ... ... 2.05 .75 31 1.14 -1.7GeniusBr n GNUS ... ... ... 3.53 1.89 26 2.12 -22.2GenMark GNMK ... ... ...dd 8.81 3.63 549 5.15 +23.5GenoceaB GNCA ... ... ...dd 1.39 .49 216 .63 -45.7Genomic GHDX ... ... ...cc 72.83 26.54 148 67.71 +98.0Genprex n GNPX ... ... ... 19.45 1.51 86 1.78 -62.1Gentex GNTX .44 2.1 12 25.41 17.80 2863 20.90 -.2Gentherm THRM ... ... 49 50.30 30.18 264 43.97 +38.5GeospcT hs GEOS ... ... ...dd 17.03 9.18 55 12.00 -7.5GerABcp s GABC .60 1.9 18 38.65 30.32 44 32.02 -9.4GeronCp GERN ... ... ...dd 6.99 1.46 2266 1.50 -16.7Gevo rs GEVO ... ... ... 24.74 2.75 145 3.08 -73.9Gibraltar ROCK ... ... 17 49.10 29.50 158 35.98 +9.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 16 2.95 -3.0GilatSatell GILT ... ... ...dd 9.50 6.59 5 9.38 +21.3GileadSci GILD 2.28 3.2 8 89.54 64.27 6624 72.04 +.6GlacierBc GBCI 1.04 2.5 22 46.28 35.50 939 42.24 +7.2GladstnCap GLAD .84 9.2 9 9.92 7.80 79 9.15 -.7Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 2 25.65 -.8GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 103 18.81 -10.7GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 3 26.11 -1.2Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 1 26.95 +3.4GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 1 24.83 -4.1GladstInv GAIN .82a 7.9 14 12.26 9.00 149 10.35 -7.3GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 1 25.36 -1.0GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 1 25.25 +.4GladstLnd LAND .53 4.2 ...cc 13.98 11.36 52 12.61 -6.1GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.56 -1.2GlenBurnie GLBZ .40 3.3 27 13.55 10.90 12.17 +10.1GblBldT n GBT ... ... ...dd 68.05 31.50 1194 35.01 -11.0GblEagEnt ENT ... ... ...dd 3.22 .87 135 2.39 +4.4GlbIndem GBLI 1.00 2.8 25 49.91 31.78 6 35.58 -15.3GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.40 -1.8tGlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.26 11 25.26 -2.4tGlSlfStor n SELF .26 6.5 ... 4.94 3.92 16 4.00 -13.2sGlWatRs n GWRS .28 2.6 ... 10.99 8.40 30 11.09 +18.7GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 127 14.68 -5.5GblXSocM SOCL ... ... ...q 39.03 26.94 102 28.16 -14.5GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 12 21.31 -31.0GbX Auto n DRIV ... ... ... 15.78 12.62 10 12.86 -15.8GblX SupDv EFAS ... ... ... 19.06 15.62 1 16.07 -11.3GblXYldco YLCO .51 4.4 ...q 12.70 11.30 2 11.49 -8.7GblX Rob n BOTZ ... ... ... 27.42 18.20 1102 19.16 -19.2GlbXCon ef KRMA ... ... ... 21.53 18.43 9 19.72 +1.5GblXMilTh MILN ... ... ... 23.96 18.29 11 21.32 +10.7GbX Longv LNGR ... ... ... 22.79 18.69 2 19.45 GlX Intrn n SNSR ... ... ... 21.41 16.80 133 17.48 -11.9GbX HlthW BFIT ... ... ... 19.91 15.95 17.84 +7.1GblXSupdiv ALTY 1.25 8.7 ...q 16.00 14.06 4 14.31 -6.5GlX Fintc n FINX ... ... ... 29.32 21.14 275 24.49 +11.6GlXCatholc CATH ... ... ... 36.54 31.28 5 33.19 +.8GluMobile GLUU ... ... ...dd 7.80 3.02 2863 6.83 +87.6GlycoMim GLYC ... ... ...dd 26.05 10.56 255 12.63 -24.8Gogo GOGO ... ... ...dd 11.75 3.52 992 6.01 -46.7GolLNGLtd GLNG .50f 1.9 ... 35.54 19.96 1468 26.35 -11.6GolLNGPt GMLP 1.62m 11.5 ... 23.46 12.71 151 14.08 -38.2GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 9 25.52 -1.9GoldBull n DNJR ... ... ... 9.46 4.40 2 6.33 +33.5GoldenEnt GDEN ... ... 17 34.75 16.34 292 17.82 -45.4GoldenOc rs GOGL .40 5.5 20 10.05 7.00 236 7.27 -10.8GolubCap GBDC 1.28a 6.9 13 19.89 17.35 187 18.42 +1.2GoodTimes GTIM ... ... ...dd 5.25 2.25 10 4.56 +72.1Goodyear GT .64 3.0 8 36.07 19.25 5533 21.58 -33.2GoosehIn n GSHD ... ... ...dd 38.18 10.78 285 35.25 +123.8GoPro GPRO ... ... ...dd 10.70 4.42 3338 6.32 -16.5GordPoin n GRAQ ... ... ... 9.92 9.70 2 9.90 +2.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 10.17 +.2GovPrpIT GOV 1.72 19.0 15 19.05 8.92 2339 9.05 -51.2GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 7 24.57 -4.9GrCanyEd LOPE ... ... 26 123.86 83.52 316 122.95 +37.3Gravity s GRVY ... ... 21 54.49 15.44 40 24.10 -49.0GrElCp hn GECC 1.00 12.2 ... 10.45 7.76 32 8.17 -17.0GrElm22 n GECCL 1.63 6.4 ... 26.97 24.77 2 25.48 +.1GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 1 25.10 +2.6GrElm hn GEC ... ... ... 4.40 2.88 3 3.41 -15.8GrLkDrge GLDD ... ... ...dd 6.39 4.15 140 5.85 +8.3GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 23 53.81 +4.2GreenBncp GNBC .40 2.2 13 25.15 16.80 251 18.20 -10.3GreenBrick GRBK ... ... 13 12.50 8.93 43 9.46 -16.3GreenPlns GPRE .48 2.8 85 21.90 15.25 556 17.02 +1.0GrnP LP n GPP 1.90 12.5 8 20.20 14.40 29 15.16 -18.9tGreensky n GSKY ... ... ...cc 27.02 11.85 1505 12.58 -46.1GrCB NY s GCBC .40 1.2 25 38.00 28.66 1 32.78 +.6GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.75 11.08 146 11.63 -42.1Greenpro n GRNQ ... ... ... 22.70 2.53 12 5.51 -75.0GrdsmHld n GSUM ... ... ... 13.99 3.68 25 5.52 -39.7Griffin GRIF .40f 1.1 ... 46.50 33.95 2 35.41 -3.5GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 1080 20.76 -9.4tGrinrdSh n GRIN ... ... ... 20.50 6.53 35 6.67 -60.8GritstOnc n GRTS ... ... ... 17.75 11.22 69 16.46 +15.6Groupon GRPN ... ... ... 5.99 3.04 4495 3.25 -36.3GpAeroCN OMAB 1.71e 4.1 17 58.10 37.45 243 42.20 +1.7GrpoFin GGAL .36e 1.6 ... 73.45 18.30 1213 22.80 -65.4GuarntyBc GBNK .65 2.5 16 35.20 23.72 74 26.01 -5.9GuarBcs n GNTY .60f 2.0 19 37.36 28.00 22 29.80 -2.8GuarFBc GFED .48 2.0 35 27.39 20.41 0 24.15 +8.2GuardntH n GH ... ... ... 44.25 27.04 339 34.07 +5.8GulfIsland GIFI .04 .5 ...dd 13.95 6.90 20 8.73 -35.0GulfRes GURE ... ... 2 1.75 .75 17 .94 -36.1GulfportE GPOR ... ... 4 14.42 8.11 3953 8.66 -32.1tGyrodyne n GYRO 2.50e ... ... 22.55 18.59 1 19.02 -5.3H -: H&E Eqp HEES 1.10 5.0 7 44.24 19.57 705 22.12 -45.6HD Supply HDS ... ... 10 46.29 34.02 2092 37.36 -6.7HF Foods n HFFG ... ... ... 15.70 9.75 37 12.71 +28.9HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.33 +2.6HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 20 21.90 18.05 4 20.42 +6.9HMS Hldgs HMSY ... ... 73 33.85 11.01 1178 29.27 +72.7HTG Mol h HTGM ... ... ...dd 5.83 1.71 152 3.70 +82.3HV Bcp n HVBC .50e ... ... 18.50 13.75 5 15.18 -.2HabitRest HABT ... ... 83 18.30 8.10 887 14.10 +47.6HackettGp HCKT .34f 1.7 19 20.61 14.55 95 20.27 +29.0Hailiang n HLG ... ... ... 88.92 24.20 12 62.65 +38.6HainCels lf HAIN ... ... ... 44.37 23.75 1071 25.24 -40.5HalladorE HNRG .16 2.5 7 7.98 4.79 80 6.46 +6.1HallmkFn HALL ... ... ...dd 11.69 8.62 22 11.15 +6.9Halozyme HALO ... ... 30 21.48 14.33 887 15.40 -24.0HamiltnBc HBK ... ... ...dd 16.20 13.50 2 14.40 -6.5HamilLa n HLNE .85 2.3 38 54.59 26.60 180 37.40 +5.7tHancJaf n HJLI ... ... ... 5.64 1.84 19 1.78 -66.0HancWhit HWC 1.08 2.6 14 56.40 38.94 377 41.50 -16.2HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.26 3 24.65 -5.4HanmiFin HAFC .96 4.7 11 33.10 17.56 297 20.52 -32.4Hanwha rs HQCL ... ... 24 9.70 5.40 23 9.69 +38.0HarbrOne n HONE ... ... 59 20.19 17.25 11 18.26 -4.7Harmonic HLIT ... ... ...dd 5.93 2.80 840 5.50 +31.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 79 6.70 2.95 186 3.94 +19.4HarvCapCr HCAP 1.14a 10.7 7 13.37 9.90 8 10.65 -2.8HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.30 -.6Hasbro HAS 2.52 2.7 57 109.60 79.00 1344 91.84 +1.0HawHold HA .48 1.4 5 44.25 31.46 586 35.37 -11.2Hawkins HWKN .88 2.6 17 42.85 30.55 31 33.96 -3.5HawthornB HWBK .40 1.8 18 24.88 18.94 1 22.85 +14.5HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 12 10.44 +5.5HaynesIntl HAYN .88 3.1 ...cc 45.14 28.08 55 28.52 -11.0HlthCSvc HCSG .78 1.8 ... 56.20 35.04 630 42.21 -19.9HlthInsInn HIIQ ... ... 37 63.13 19.40 1249 49.46 +98.2HealthEqty HQY ... ... 89 99.99 42.92 645 87.52 +87.6HlthStrm HSTM 1.00e ... 63 31.86 21.15 96 26.27 +13.4HrtlndEx HTLD .08 .4 21 23.89 17.38 238 19.43 -16.8HeartFn HTLF .56 1.0 18 61.95 46.50 133 53.95 +.6HeatBio rs HTBX ... ... ... 6.30 1.09 277 1.32 -65.5HebronTc n HEBT ... ... ... 3.40 1.20 3 1.25 -52.5HeidrkStr HSII .52 1.4 ...dd 45.29 20.95 517 36.37 +48.1HelenTroy HELE ... ... 16 134.26 81.10 295 125.13 +29.9HeliosM rs HMNY ... ... ... 3917.50 .01 48890 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 60 9.62 +23.2HemisMda HMTV ... ... ... 14.20 10.50 18 13.44 +16.4HennesAd s HNNA .44f 3.6 6 20.00 11.36 10 12.30 -25.6HSchein s HSIC ... ... 32 90.52 62.56 1772 83.34 +19.3HrtgeCo HTBK .44 3.0 17 18.10 13.67 254 14.70 -4.0HrtgeFn HFWA .68f 2.1 23 37.40 28.46 361 32.83 +6.6HeritCryst HCCI ... ... 33 25.20 18.00 37 22.58 +3.8HernTher h HRTX ... ... ...dd 42.90 14.85 1198 26.87 +48.5tHerzdCrb CUBA .12e ... ...q 7.54 5.41 25 5.55 -22.4HeskaCorp HSKA ... ... 70 114.50 56.59 30 100.71 +25.6Hexindai n HX .40p ... ... 17.00 7.00 114 7.83 -29.1Hibbett HIBB ... ... 10 29.60 12.60 1029 18.95 -7.1HighSenLn SNLN .79 4.4 ...q 18.41 18.04 160 18.09 -.5HighpwrInt HPJ ... ... 3 5.85 2.20 4 2.46 -33.5HghwyH HIHO .40e 10.7 ... 6.55 3.30 6 3.75 -10.7HimaxTch HIMX .10e 1.8 38 13.95 5.33 1585 5.58 -46.4HingmSv HIFS 1.44f .7 18 242.00 191.45 0 206.10 -.4Histogen h HSGX ... ... ...dd 3.35 .50 2975 .68 -67.1Holl ysys HOLI .18e .9 9 28.35 16.00 300 19.22 -13.7Hologic HOLX ... ... ...dd 45.09 35.10 1798 38.65 -9.6HomeBLA HBCP .80f 2.0 18 48.47 34.12 4 39.65 -8.3HomeBcs s HOMB .48 2.5 18 25.38 18.03 1580 19.03 -18.2HmFdB LA HFBL .56 1.8 19 37.30 26.69 18 31.75 +12.9HomeStreet HMST ... ... 26 32.60 24.50 77 26.49 -8.5HometBk n HMTA .16 1.1 ... 16.50 10.85 4 14.68 +31.4HomeTrBc HTBI ... ... 26 30.00 24.20 96 27.18 +5.6HomolMd n FIXX ... ... ...dd 24.40 15.07 97 18.39 -1.4HookerFu HOFT .56 1.9 11 52.75 28.52 23 30.24 -28.8HopeBcp HOPE .56 3.9 13 19.86 13.45 841 14.29 -21.7HopFedBc HFBC .28 1.8 20 18.10 13.63 2 15.33 +8.7HorizBcp s HBNC .40 2.4 15 22.13 16.36 94 16.76 -9.6HorizPhm HZNP ... ... ...dd 21.25 12.55 1276 18.46 +26.4HorizTFn HRZN 1.20 11.6 10q 11.97 9.92 37 10.37 -7.6Hor OEXcc QYLD 2.26e 9.8 ...q 25.50 22.31 108 22.97 -6.4HorzDAX DAX .60m 2.4 ... 34.00 25.16 6 25.51 -19.2Hortonwks HDP ... ... ...dd 26.22 15.50 1468 17.24 -14.3HospPT HPT 2.12 8.2 10 31.27 23.83 797 25.81 -13.5HostessBr n TWNK ... ... 19 15.40 9.87 2865 10.19 -31.2Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.85 5.10 471 6.49 -30.2HoustWC HWCC .12m 1.9 ... 9.32 5.20 22 6.20 -13.9tHovnEn pf A HOVNP ... ... ... 8.47 4.04 8 4.08 -45.6HowardBcp HBMD ... ... 25 24.20 13.73 12 15.72 -28.5tHuazhuGr HTHT ... ... 21 49.60 24.96 2013 25.24 -30.1HubGroup HUBG ... ... 26 56.60 38.40 535 46.63 -2.7HudsonGbl HSON .20 12.5 ...dd 2.44 1.29 1 1.60 -28.9HudsonTc HDSN ... ... 2 6.98 .73 297 .84 -86.2HuntJB JBHT .96 .9 15 131.74 100.78 918 109.76 -4.5HuntMar un HUNTU ... ... ... 10.94 9.85 10.16 +2.9HunterMar HUNT ... ... ... 10.10 9.68 10.09 +3.4HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 4.0 15 16.60 13.04 19466 14.08 -3.3HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 20 25.60 -9.0HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 9 24.73 -5.0Str 7handl n HNDL ... ... ... 25.98 22.70 3 22.79 -9.1tHurco HURC .44 1.1 14 50.50 38.30 6 40.54 -3.7HuronCon HURN ... ... ...dd 51.70 32.05 107 46.80 +15.7HutChMd n HCM ... ... ... 42.25 25.76 208 31.14 -21.0HuttigBld HBP ... ... ...dd 7.59 3.08 50 3.75 -43.6Hydrognc HYGS ... ... ...dd 12.00 4.95 29 6.31 -43.2HyreCar n HYRE ... ... ... 6.50 1.95 78 2.29 -55.1I -:I-AMCap n IAM ... ... ... 11.94 5.95 0 11.05 +12.0I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 .20 -33.3i3 Vert n IIIV ... ... ... 25.50 13.79 126 21.48 +17.1IAC Inter IAC 1.36 .7 42 223.54 118.83 1425 193.28 +58.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.78 2.80 20 2.88 -16.3ICC Hld n ICCH ... ... 71 17.25 14.54 14.85 -8.7ICF Intl ICFI .56 .8 23 82.25 50.10 143 74.02 +41.0ICU Med ICUI ... ... ...cc 321.70 180.45 115 257.88 +19.4IClickInt n ICLK ... ... ...dd 11.40 2.72 170 3.22 -64.4ID Syst IDSY ... ... ...dd 8.05 5.37 20 6.05 -12.8IdexxLab s IDXX ... ... 63 256.22 146.09 683 210.22 +34.4IES Hldgs IESC ... ... 21 20.25 14.90 4 17.64 +2.3IF Bancp IROQ .25 1.2 25 25.04 19.21 1 21.20 +7.8IFresh n IFMK ... ... ...dd 18.00 1.35 88 1.47 -88.7IHS Mark INFO ... ... 31 55.99 42.40 2056 51.43 +13.9tII-VI IIVI ... ... 24 53.08 35.56 1616 36.13 -23.0IMV Inc n IMV ... ... ... 7.21 4.50 2 5.51 -19.9INTLFCStn INTL ... ... 15 57.00 38.58 44 46.57 +9.5tIPG Photon IPGP ... ... 22 264.11 126.57 2200 141.80 -33.8iPass rs IPAS ... ... ... 6.76 1.31 21 1.66 -68.1iPicEnt n IPIC ... ... ... 17.00 5.70 2 6.03 -60.2IQ US Lg n CLRG .08e ... ... 27.80 23.18 96 23.88 -5.6IQIYI n IQ ... ... ... 46.23 15.30 10647 22.20 +42.8IRSA Prop IRCP .47e 1.9 ... 60.03 22.35 1 24.25 -57.1IRhythm n IRTC ... ... ...dd 98.37 46.95 515 80.04 +42.8iRobot IRBT ... ... 35 118.75 55.77 837 80.74 +5.3iShEMAsia EEMA 1.23e 2.1 ...q 81.27 58.13 20 59.95 -18.7iShTurkey TUR 1.10e 4.6 ...q 46.66 18.88 716 24.02 -44.7iShIntTBd s IGOV ... ... ...q 52.22 47.31 77 47.44 -5.0iShNewZea ENZL 2.01e 4.5 ...q 51.06 43.66 15 44.94 -5.3iSh1-3yITB ISHG .20e .2 ...q 87.67 80.36 1 80.39 -4.5iShSelDiv DVY 3.03e 3.2 ...q 102.54 91.67 1331 96.02 -2.6iShGTimb WOOD .94e 1.4 ...q 83.88 64.44 12 65.70 -7.6iShEurFn EUFN .74e 4.0 ...q 25.85 17.83 1556 18.36 -21.2iShAsiaexJ AAXJ 1.30e 2.1 ...q 83.52 60.48 767 62.16 -18.5iShEMInfr EMIF .93e 3.5 ...q 35.28 26.58 2 26.82 -18.5iShGClnEn ICLN .33e 4.1 ...q 10.08 7.87 180 8.02 -14.0iShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 1982 43.50 -12.9iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 5098 67.99 -5.7iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 1827 55.63 -13.8tiShEMBd EMB 5.27e 5.0 ...q 116.86 104.91 2166 105.10 -9.5iShGnmaBd GNMA .75e 1.6 ...q 49.89 47.36 5 47.80 -3.4iSh7-10yTB IEF 1.96 1.9 ...q 106.63 99.60 5747 100.91 -4.4iSh1-3yTB SHY .52 .6 ...q 84.35 82.86 5204 83.12 -.9iShEurRE IFEU 1.46e 4.0 ...q 42.63 36.05 3 36.77 -10.7iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 96 27.31 -9.0iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 120 49.30 -14.8iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 832 160.92 -5.2iShIndia50 INDY .15e .5 ...q 39.29 31.04 91 31.66 -14.7iShNsdBio s IBB ... ... ...q 122.97 100.22 1497 103.63 -2.9iShMBS MBB 3.04e 2.4 ...q 107.01 102.04 415 102.59 -3.8tiShBrUSIn s USIG ... ... ...q 56.23 52.75 145 52.73 -5.9iShIntTr s IGIB ... ... ...q 55.03 52.35 282 52.47 -3.9iShShrtT s IGSB ... ... ...q 52.64 50.59 676 51.68 -1.1iSh3-7yTrB IEI 1.78 1.5 ...q 123.24 118.15 679 119.10 -2.5iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 623 53.10 -4.2iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 1399 56.13 +4.4iShShtTrB SHV .03e ... ...q 110.47 110.18 2043 110.44 +.2iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2116 36.11 -5.1iShCrShUS s ISTB ... ... ... 50.21 48.70 137 48.83 -2.0iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 186 178.61 +5.0Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 493 73.91 -4.6Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 1 26.43 -6.9Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 6 26.59 -5.4Icahn Ent IEP 7.00f 10.4 28 81.88 51.01 66 67.62 +27.6IchorHld n ICHR ... ... 6 34.79 15.21 412 17.00 -30.9Icon PLC ICLR ... ... 34 155.33 101.22 284 132.84 +18.4IconixBrnd ICON ... ... ...dd 4.12 .17 791 .19 -85.7IdealPower IPWR ... ... ...dd 2.85 .50 22 .52 -63.6Identive lf INVE ... ... ...dd 6.70 2.55 8 5.99 +79.3IderaPh rs IDRA ... ... ... 20.40 5.20 110 6.88 -59.2iKangHlth KANG ... ... 7 21.01 14.02 43 16.42 +3.9Ikonics IKNX ... ... ... 13.03 7.25 9.90 +31.6Illumina ILMN ... ... 79 372.61 203.03 1226 303.75 +39.0ImageSens ISNS ... ... ...dd 6.75 2.50 2 5.53 +87.5Immersn h IMMR ... ... 5 17.71 5.76 199 9.66 +36.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018 2 0 1 8 1 0 3 1 m m 1 1 p d f 1 3 1 O c t 1 8 0 2 : 4 6 : 4 1

PAGE 76

ImmuCell ICCC ... ... 88 9.30 6.50 3 7.95 -9.6ImmuneDs IMDZ ... ... ...dd 5.30 1.29 2026 1.51 -61.3ImunoGn IMGN ... ... ...dd 13.41 4.80 2682 5.52 -13.9Imunmd IMMU ... ... ...dd 27.33 8.68 1449 22.05 +36.4Immuron n IMRN ... ... ... 16.70 4.73 2 7.40 +39.9Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 21 2.99 +90.4ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1414 55.34 +39.4Impinj n PI ... ... ... 35.44 9.95 521 18.60 -17.4ImprimisP IMMY ... ... ...dd 4.43 1.35 303 4.25 +150.0tIncyte INCY ... ... ...dd 117.95 60.23 5710 61.03 -35.6IndBkMA INDB 1.52 1.9 21 95.00 66.85 81 78.92 +13.0IndBkMI IBCP .60 2.7 18 27.10 21.11 150 22.61 +1.2IndepBkTX IBTX .56 1.0 14 79.00 52.71 296 57.95 -14.3IndusAcq n INDU ... ... ...dd 11.74 9.68 17 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 7 2.02 +23.2IndLogis n ILPT .60e ... 70 24.70 17.21 268 21.63 -7.4Innera INFN ... ... ...dd 12.39 5.24 2856 5.42 -14.4InnityPh INFI ... ... ...dd 2.92 1.65 211 2.00 -1.5InaRx n IFRX ... ... 66 42.83 14.47 9 30.52 +45.7InfoSvcs III .20f 4.8 5 5.45 3.83 26 4.18 +.2InfrEnAlt IEA ... ... ... 11.27 8.25 45 10.00 +.8InfrEnAl wt IEAW ... ... ... .99 .49 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 106 34.10 -1.4InnerWkgs INWK ... ... 21 11.53 5.90 161 7.25 -27.7Innodata INOD ... ... ...dd 1.54 .88 137 1.38 +1.5Innophos IPHS 1.92 6.4 27 50.40 29.19 263 29.89 -36.0Innospec IOSP .88f 1.3 26 83.20 60.50 47 67.23 -4.8InnovBio rs INNT ... ... ... 50.50 3.43 313 4.24 -30.5MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.36 2 2.43 -17.3Innoviva INVA 1.00 6.7 14 17.99 11.71 1186 14.90 +5.0Inogen INGN ... ... ...cc 287.79 96.71 283 191.16 +60.5Inovalon n INOV .12p ... ... 17.00 8.90 206 9.78 -34.8InovioPhm INO ... ... ...dd 6.30 3.64 640 4.97 +20.3Inpixon rs INPX ... ... ... 16.44 .10 4779 .18 -97.1InseegoCp INSG ... ... ...dd 4.49 1.26 116 3.45 +114.3InsightEnt NSIT ... ... 17 56.86 32.11 132 49.75 +29.9Insignia s ISIG .70e ... ...dd 2.40 1.03 21 1.72 +44.5tInsmed INSM ... ... ...dd 33.94 14.41 1346 14.01 -55.1InspEnt INSE ... ... ... 12.15 4.40 5 6.27 -36.0Insteel IIIN .12a .4 17 43.78 24.51 108 26.79 -5.4Insulet PODD ... ... ...dd 108.91 56.62 601 85.37 +23.7InsysTher s INSY ... ... ...dd 14.00 4.10 352 8.33 -13.4IntecPhm n NTEC ... ... ...dd 8.55 3.55 58 5.92 +15.0IntegLfSc s IART ... ... 71 67.50 45.10 444 62.32 +30.2IntgDv IDTI ... ... 48 47.45 26.96 2038 46.81 +57.5IntegMed n IMTE ... ... ... 44.00 1.85 0 6.71 +19.2Intel INTC 1.20 2.5 18 57.60 42.04 43939 47.76 +3.5Intellia n NTLA ... ... ...dd 35.99 16.33 618 18.52 -3.6IntParfum IPAR .84 1.4 38 67.50 41.30 120 59.50 +36.9InterceptP ICPT ... ... ...dd 133.74 51.05 462 87.21 +49.3InterDig IDCC 1.40 2.0 12 85.85 68.22 361 70.23 -7.8Interface TILE .26 1.6 17 26.25 15.79 992 16.39 -34.8Intergroup INTG ... ... ...dd 39.35 21.30 30.65 +28.6IntlnkEl n LINK ... ... 52 7.40 2.50 3 3.62 -30.7Intermolec IMI ... ... ...dd 1.98 .90 29 .95 -30.7Internap rs INAP ... ... ... 19.00 8.06 547 8.42 -46.4IntlBcsh IBOC .66 1.7 15 47.95 36.65 178 38.90 -2.0IntlMonExp IMXI ... ... ... 13.20 9.06 24 11.73 +18.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 126 37.20 -6.6IntrntGold IGLD ... ... ... 10.91 2.11 6 2.32 -72.5IntrntInitJ IIJI .12e 1.3 ... 12.50 8.76 9.04 -.8IntrpDia rs IDXG ... ... 1 1.78 .77 195 1.33 +30.4IntersENT XENT ... ... ...dd 42.95 25.15 261 27.63 -14.7Intersectns INTX ... ... ...dd 2.75 1.29 0 1.73 -23.5Intevac IVAC ... ... 94 9.15 4.21 134 4.70 -31.4IntraCellu ITCI ... ... ...dd 25.82 13.93 250 16.52 +14.1Intrexon XON ... ... ...dd 20.49 10.26 1209 11.49 -.3IntriCon IIN ... ... ...cc 76.80 11.00 191 41.96 +111.9Intuit INTU 1.88f .9 45 231.84 150.39 1476 202.80 +28.5IntSurg s ISRG ... ... 72 581.12 359.75 1094 490.82 +34.5InBLDR As ADRA .72e 2.5 ...q 37.70 28.83 1 28.89 -16.4InBLDR Dv ADRD .72e 3.5 ...q 25.31 20.33 3 20.79 -11.6InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 8 36.87 -14.5InBLDR Eu ADRU .78e 3.9 ...q 24.65 19.87 1 19.92 -13.0In SCMatII PSCM .41e .9 ...q 57.10 45.09 1 45.94 -12.2InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 15 55.66 +5.4InOpYCmd PDBC ... ... ...q 19.48 16.66 776 17.98 +3.0InvMltStr LALT ... ... ...q 23.50 19.26 0 22.00 +3.5InvGDrChi PGJ .20e .6 ...q 50.87 31.58 9 32.18 -28.2InvDivAch PFM .50e 1.9 ...q 28.05 24.48 35 26.01 -1.7InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 154 17.46 -2.0InvIntlDiv PID .65e 4.4 ...q 17.38 14.42 457 14.67 -11.3InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 12 96.02 -6.4InvUtils PUI .63e 2.2 ...q 29.97 23.64 7 28.87 +3.8InvWtrRs PHO .18e .6 ...q 32.54 28.20 86 28.72 -5.1InvBuybk PKW .52e .9 ...q 63.49 54.56 2360 57.24 -3.0InvNasIntn PNQI ... ... ...q 147.75 110.42 80 115.23 -.4InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 62 127.90 -1.5InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 6 58.72 -16.9Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 3 51.08 +1.6InvTechM PTF .26e .5 ...q 68.67 50.81 6 54.77 +3.9InvDWA M PDP .11e .2 ...q 60.23 49.44 161 52.16 +1.0InvInds PRN .19e .3 ...q 66.55 53.00 2 54.96 -9.8InvHlthcr PTH ... ... ...q 99.51 66.22 12 80.59 +11.8Inv Fincl PFI .14e .5 ...q 37.29 30.38 9 31.09 -11.4InvEngy PXI .69e 1.9 ...q 46.64 34.61 26 36.56 -7.4InvCnsStp PSL .67e .9 ...q 73.71 60.74 7 71.49 +9.8In1-30TrII PLW .72 2.3 ... 33.07 30.37 18 30.71 -6.3InSC InfoII PSCT .08e .1 ...q 89.80 71.21 13 74.41 -2.7InSC Ind II PSCI .40e .6 ...q 76.19 59.70 6 62.14 -3.7InSC HCrII PSCH ... ... ...q 145.25 88.83 84 123.16 +25.0InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 11 53.63 -1.6tInSC EgyII PSCE .14e 1.1 ...q 18.77 12.64 8 13.05 -15.3InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 39 82.78 +10.7InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 1 62.09 +1.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.04 24.34 1 24.51 -1.5InKBWRg II KBWR .79e 1.6 ...q 61.23 47.65 6 50.12 -10.5InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 4 60.28 +1.5InKbwReit KBWY 1.55 4.8 ...q 37.29 29.75 98 31.98 -9.7InKbwHiD II KBWD 1.48 6.8 ...q 24.10 21.02 25 21.67 -8.2In KBWBkII KBWB .58e 1.2 ...q 60.38 48.33 854 50.30 -8.6InIntByb II IPKW .29e 1.0 ...q 40.14 30.00 102 30.46 -18.9InGlbWtII PIO .34e 1.5 ...q 27.16 22.98 7 23.39 -10.2InGlGoldII PSAU .10e .6 ...q 21.02 14.29 9 15.71 -20.1InGlbAgrII PAGG .74e 2.9 ...q 28.90 24.84 0 25.19 -8.0In IntlLB II IDLB ... ... ...q 32.01 26.32 4 26.39 -12.5InDWATcR II DWTR ... ... ...q 32.23 25.53 16 26.60 -5.8InTactII DWIN 1.18 4.8 ... 27.36 24.17 9 24.37 -9.3In SmCMoII DWAS .07e .1 ...q 59.52 45.78 45 48.76 +.1InDWA MoII DWLV ... ... ... 34.27 29.02 4 29.45 -12.1InEmMomII PIE .12e .8 ...q 22.22 15.42 64 15.86 -22.8InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 13 24.02 -13.1Investar ISTR .18f .7 24 29.90 20.35 43 25.20 +4.7InvestBncp ISBC .44f 3.9 17 14.69 10.27 3294 11.29 -18.7InvTitl ITIC 1.60a .9 14 221.88 156.00 25 174.00 -12.3InVivoTh rs NVIV ... ... ...dd 37.50 1.85 243 1.88 -90.2IonisPhm IONS ... ... ...cc 59.62 39.07 1076 49.06 -2.5IovanceTh IOVA ... ... ...dd 19.90 7.00 847 9.02 +12.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 37.95 +19.7iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.40 176 26.50 +74.9Iridex IRIX ... ... ...dd 9.60 4.28 6 5.45 -28.5IridiumCm IRDM ... ... 22 24.10 9.95 1680 18.83 +59.6Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 5059 13.18 -12.1iShRUT P n AMCA .26e ... ... 29.02 25.28 1 26.71 -2.4tiSh USD n SUSC ... ... ... 25.49 23.81 9 23.85 -6.3iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 6 24.47 -2.0iShExpoTc XT .14p ... ...q 39.15 33.75 94 34.76 -1.9iSh USA ESGU .92e 1.6 ... 64.77 55.55 19 58.30 -.1iShHYlexOG HYXE ... ... ... 51.75 49.60 49.60 -2.9tiShFallAn n FALN 1.48a 5.7 ... 30.06 25.82 17 25.85 -4.8iSh Esg Eafe ESGD ... ... ... 72.49 58.86 84 60.29 -11.1iSh GlbImp SDG 1.18e 2.2 ... 62.84 52.50 2 53.38 -9.8iShCTotBd s IUSB ... ... ...q 51.16 48.50 81 48.64 -4.4iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 257 25.46 -11.3iSh UAE UAE .63e 4.2 ...q 18.08 14.73 1 15.08 -10.2iSh Qatar QAT .66e 3.6 ...q 18.63 13.01 5 18.26 +12.7iShCmdSel COMT 1.89e 5.1 ...q 40.62 34.74 51 37.06 +2.0iShGblGld rs RING ... ... ...q 20.35 13.33 112 14.73 -21.6Isramco ISRL ... ... ...dd 135.05 92.00 0 114.69 +9.6Iteris ITI ... ... ...dd 7.88 3.62 71 4.13 -40.7IterumTh n ITRM ... ... ... 13.00 5.55 4 6.23 -51.5Itron ITRI ... ... ...dd 79.95 49.85 165 52.02 -23.7IturanLoc ITRN .96 2.9 18 36.85 29.25 158 33.50 -2.0IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 185 1.60 -64.6J -:J&J Snack JJSF 1.80 1.1 25 161.82 125.98 75 158.25 +4.2j2Global JCOM 1.70f 2.3 26 91.58 70.27 357 72.46 -3.4JD.com JD ... ... 11 50.68 21.58 12045 22.38 -46.0JMU Ltd rs JMU ... ... ... 7.95 1.01 48 1.14 -77.6JackHenry JKHY 1.48 1.0 33 163.68 109.03 628 147.84 +26.4JackInBox JACK 1.60 2.0 21 108.55 75.09 445 79.36 -19.1JaguarHl rs JAGX ... ... ... 2.20 .40 289 .43 -39.0JkksPac JAKK ... ... ...dd 3.33 1.95 32 2.44 +3.8JRiverGrp JRVR 1.20a 3.1 26 43.48 32.17 63 39.03 -2.4JanusSmC JSML ... ... ... 51.25 34.99 3 39.31 +7.0JanSmMid JSMD ... ... ... 47.85 35.93 63 40.55 +4.4JanLTCar n OLD ... ... ... 27.56 21.60 1 26.12 +9.1JanObes n SLIM ... ... ... 40.01 27.34 2 33.38 +7.7JanOrgan n ORG ... ... ... 36.00 28.37 3 29.08 -15.8Jason Inds JASN ... ... ...dd 3.88 1.72 106 2.48 +4.6Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 445 155.53 +15.5JensynAc n JSYN ... ... ... 11.50 10.10 10.53 +2.2JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .25 -34.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 8 5.70 -33.6JetBlue JBLU ... ... 11 23.08 15.76 5293 17.08 -23.5JetPay h JTPY ... ... ...dd 5.29 1.60 51 5.02 +97.6JewettCm s JCTCF ... ... 25 10.00 6.50 7 8.89 +18.5JohnsnOut JOUT .56f .7 16 107.36 59.13 24 77.48 +24.8JointCorp JYNT ... ... ...dd 9.64 4.25 24 7.37 +48.6tJounceTh n JNCE ... ... ... 29.25 4.30 373 4.22 -66.9K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1019 27.29 +51.6KBL Merg n KBLM ... ... ... 10.69 9.68 0 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 15.00 2.03 9 3.76 -9.2KCAP Fin KCAP .40 12.9 ... 3.58 2.91 103 3.09 -9.4KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 7 25.00 -.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 215 7.68 +30.8KLA Tnc KLAC 3.00f 3.3 12 123.96 84.59 2895 91.60 -12.8KLX EnS n KLXE ... ... ... 36.13 28.11 471 28.54 -4.8KVHInd KVHI ... ... ...dd 14.15 9.05 19 11.83 +14.3tKaiserAlu KALU 2.20 2.4 33 119.66 90.93 125 92.84 -13.1tKala Ph n KALA ... ... ... 22.10 7.54 214 7.45 -59.7Kalvista rs KALV ... ... ...dd 23.97 7.73 60 18.54 +90.2Kamada KMDA ... ... ... 6.45 4.26 2 5.36 +12.8KandiTech KNDI ... ... ... 8.40 3.60 408 4.61 -32.2Karyophm KPTI ... ... ...dd 21.71 9.00 593 10.55 +9.9KayAnAc n KAAC ... ... ... 10.34 9.64 1341 10.10 +4.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 12.25 9.85 2 10.40 +4.4KaziaTh rs KZIA ... ... ... 6.68 1.63 3 2.57 -19.2KearnyF s KRNY .16a 1.2 51 15.40 12.75 295 13.27 -8.2KellySA KELYA .30 1.3 23 32.31 21.44 124 23.57 -13.6KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 110 2.18 -46.2KY FstFd KFFB .40 5.1 32 9.78 7.40 2 7.77 -13.2KeryxBio KERX ... ... ...dd 6.69 2.78 945 2.87 -38.3KewnSc KEQU .76f 2.5 17 38.80 24.56 3 30.17 +4.1KeyTrn KTCC ... ... 14 8.60 6.74 17 7.04 +3.2Kforce KFRC .72f 2.0 27 43.51 19.95 129 35.18 +39.3KimballEl KE ... ... 18 22.30 15.75 63 18.57 +1.8KimballInt KBAL .32f 2.0 17 20.17 15.40 66 16.35 -12.4KindredBio KIN ... ... ...dd 15.75 6.80 108 12.31 +30.3 KingldJw KGJI ... ... 1 2.40 .85 23 .95 -52.9Kingstone KINS .40 2.4 26 21.70 13.21 25 16.88 -10.2KingtoneW KONE ... ... ... 9.90 3.13 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 22 18.89 -3.0KinsaleCp n KNSL .28 .5 ... 64.97 41.40 48 59.78 +32.8Kirklands KIRK ... ... 30 13.48 8.55 239 10.27 -14.2KitovPh n KTOV ... ... ... 3.81 1.24 29 1.27 -44.3KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 147 9.88 -2.8KonaGrill KONA ... ... ...dd 3.60 1.55 33 1.83 +4.6KopinCp KOPN ... ... ...dd 3.95 1.95 121 2.24 -30.0KornitDig n KRNT ... ... ... 22.20 11.70 109 18.11 +12.1Koss h KOSS ... ... ...dd 4.69 1.40 7 2.68 -13.3KraftHnz n KHC 2.50 4.5 16 82.48 53.03 6014 55.85 -28.2KratosDef KTOS ... ... ...dd 14.94 8.90 1141 12.43 +17.4KrystlBio n KRYS ... ... ... 24.89 8.03 63 19.72 +87.5Kulicke KLIC .48 2.4 43 28.71 19.29 365 20.24 -16.8KuraOnc n KURA ... ... ...dd 24.03 10.20 123 11.27 -26.3L -:LCNB Corp LCNB .64 3.8 15 22.84 16.62 21 16.96 -17.1LF CapA n LFAC ... ... ... 10.10 9.55 9.61 -.2LF CapA un LFACU ... ... ... 10.18 8.04 6 10.03 +.3LGI Homes LGIH ... ... 7 81.88 37.16 256 42.58 -43.2LHC Grp LHCG ... ... 43 103.79 58.65 450 89.30 +45.8LKQ Corp LKQ ... ... 15 43.86 25.35 4359 26.68 -34.4LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 2.87 545 1.98 -87.5LPL Fincl LPLA 1.00 1.7 21 73.28 48.13 1695 58.64 +2.6LRAD h LRAD .04 1.4 ...dd 3.58 1.86 46 2.94 +18.1LSI Ind lf LYTS .20 4.7 19 8.88 3.98 51 4.27 -37.9LaJollaPh LJPC ... ... ...dd 41.36 14.65 328 15.97 -50.4LakeShBc h LSBK .40 2.5 39 18.00 15.50 3 15.95 -7.0LakeldB LBAI .46 2.7 15 21.90 15.58 100 16.77 -12.9Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 75 43.17 -11.0LakeInd LAKE ... ... 11 16.85 12.18 8 13.10 -10.0LamResrch LRCX 4.40 3.2 14 234.88 133.42 4011 139.27 -24.3LamarAdv LAMR 3.64 4.9 24 79.41 61.36 431 73.71 -.7sLancastrC LANC 2.40 1.4 41 172.45 115.81 153 174.57 +35.1Landcad n LCA ... ... ... 13.05 9.89 155 11.14 +12.1Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 14.50 +37.8Landec LNDC ... ... 17 15.60 11.42 46 13.80 +9.5LandBncp LARK .80b 2.9 28 29.48 24.57 1 27.50 -5.1LandmInfr LMRK 1.47 10.7 22 18.75 12.68 72 13.80 -23.8LandIn pfA LMRKP 2.00 8.3 ... 25.75 21.76 3 24.13 -4.5LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 5 24.04 -5.7LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 18 22.99 -5.2LandsEnd LE ... ... 17 31.15 10.55 382 17.16 -12.2Landstar LSTR .66 .7 22 128.70 94.80 750 100.77 -3.2Lantheus n LNTH ... ... 4 24.45 12.59 295 12.69 -37.9Lantronix LTRX ... ... ... 6.47 1.78 99 3.71 +83.7Lattice LSCC ... ... ...dd 8.90 5.05 1706 5.77 -.2LaureatE n LAUR ... ... ... 16.99 10.46 842 14.90 +9.9Lawsn LAWS ... ... 10 36.90 21.00 12 33.79 +36.5tLazydays n LAZY ... ... 20 11.10 6.00 14 6.07 -45.4LeMaitreV LMAT .28 1.0 27 41.28 26.45 99 28.00 -12.1tLeapTh n LPTX ... ... ... 10.25 4.81 120 4.50 -27.9LegacyRes LGCY ... ... ...dd 10.54 1.07 469 3.97 +146.6LegacyTxF LTXB .88 2.3 16 47.18 35.16 328 38.23 -9.4LM DevDvr DDBI ... ... ...q 31.49 26.69 1 26.97 -9.1tLM EMDvr EDBI ... ... ...q 35.60 27.37 2 27.09 -18.0LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 27 30.40 -3.6LM Gl Inf n INFR ... ... ... 30.05 26.18 0 26.54 -10.0LM WstAs n WBND ... ... ... 24.98 24.82 24.93 +.1LM SC Qu n SQLV ... ... ... 31.00 25.69 1 27.32 +.3LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 3 10.30 +3.9LendgTree TREE ... ... ...dd 404.40 183.25 447 194.33 -42.9LevOneBc n LEVL .06e ... 58 30.79 25.51 11 27.28 -6.8LexiPhm rs LXRX ... ... ...dd 13.97 7.67 460 8.18 -17.2LexnFint n LX ... ... 59 20.00 9.11 98 9.38 -32.5LianlouSm LLIT ... ... ... 3.69 1.33 4 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 116 81.44 -4.2LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 683 81.44 -4.4LibExpA n LEXEA ... ... ... 50.82 35.89 699 43.30 -2.3LibExpB n LEXEB ... ... ... 50.51 39.17 40.29 -10.5LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 2154 24.49 -31.7LibtyGlobB LBTYB ... ... ... 39.00 25.00 25.00 -29.7LibtyGlobC LBTYK ... ... ... 37.86 22.56 3263 23.86 -29.5LibLA A n LILA ... ... ...dd 24.00 16.88 147 17.57 -18.6LibLA C n LILAK ... ... ...dd 23.92 16.75 448 17.60 -17.7LibMSirA n LSXMA ... ... ... 48.57 38.14 557 39.56 -.3LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.11 799 39.46 -.5LibMBrA n BATRA ... ... ... 27.93 21.35 33 25.36 +15.0LibMCFor FWONK ... ... ... 39.62 28.37 858 32.28 -5.5LibMAFor FWONA ... ... ... 37.93 27.22 101 30.91 -5.5LibMBrC n BATRK ... ... ... 27.96 21.53 120 25.34 +14.0LibTripA A LTRPA ... ... ...cc 18.30 7.90 329 13.84 +46.8LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 547 64.88 +30.3LifetimeBr LCUT .17 1.7 23 19.25 9.21 21 10.10 -38.8Lifevant rs LFVN ... ... ... 13.29 3.20 67 11.33 +138.0LifewayFds LWAY ... ... 10 10.45 2.01 27 2.87 -64.1LigandPh LGND ... ... 30 278.62 126.50 553 173.09 +26.4LightPath LPTH ... ... 45 4.10 1.65 103 1.78 -19.8Lightbrdg rs LTBR ... ... ... 4.80 .82 98 .90 -26.6Limbach n LMB ... ... ...dd 15.22 8.76 16 9.40 -32.0LimelghtN LLNW ... ... ... 6.05 3.69 825 3.83 -13.2LimestBcp LMST ... ... ...dd 17.65 11.91 8 14.76 +3.1Limoneira LMNR .25 1.0 19 33.42 19.62 65 24.90 +11.2LincEdSv LINC .08 3.8 ...dd 2.54 1.49 7 2.13 +5.4LincElec LECO 1.88 2.4 22 101.34 75.07 557 79.63 -13.0LindbladEx LIND ... ... 71 15.88 8.66 39 13.48 +37.7Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 42 1.34 -61.0LiqMedia g YVR ... ... ...dd 2.52 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 45 18.73 +68.7Liquidity LQDT ... ... ...dd 8.00 4.34 43 6.08 +25.4Littelfuse LFUS 1.72f 1.0 34 238.11 163.43 294 169.11 -14.5LivaNova n LIVN ... ... 36 131.54 72.30 811 108.34 +35.6tLiveOakB n LOB .12 .7 7 32.95 18.42 384 18.30 -23.3LiveVent rs LIVE ... ... ...cc 26.50 6.53 3 6.75 -57.8LiveXLve n LIVX ... ... ... 11.11 2.52 23 2.93 -26.8LivePrsn LPSN ... ... ...dd 27.40 10.80 479 22.10 +92.2LogicBio n LOGC ... ... ... 12.91 7.26 64 10.96 -4.7Logitech LOGI .63e 1.8 27 49.96 32.66 284 35.97 +6.9LogMeIn LOGM 1.20 1.4 77 134.80 74.87 1027 85.05 -25.7LoneRs n LONE ... ... ... 11.24 3.30 167 7.62 +91.9LongAcq un LOACU ... ... ... 10.99 10.00 10.15 +.2LongAcq rt LOACR ... ... ... 4.40 .39 .58 +45.0LongevAc n LOAC ... ... ... 9.65 9.65 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 59 8.71 -39.8LoralSpac LORL ... ... ...dd 49.10 36.85 22 43.70 -.8Lovesac n LOVE ... ... ... 28.88 16.46 92 19.11 -20.3LoxoOncol LOXO ... ... ...dd 208.95 71.45 355 150.51 +78.8lululemn gs LULU ... ... 64 164.79 59.93 2121 142.13 +80.8Lumentm n LITE ... ... 8 74.40 41.95 1174 54.78 +12.0Luminex LMNX .24 .8 37 35.37 18.62 112 28.25 +43.4LunaInn h LUNA ... ... ...cc 4.32 1.49 20 3.26 +34.2LuthBur n LBC .23 2.3 ... 13.60 9.23 34 9.87 -18.0M -:MACOM MTSI ... ... ...dd 41.44 13.07 561 13.86 -57.4MAM Soft MAMS ... ... 28 9.42 6.68 2 7.28 -3.1MB Fncl MBFI .96 2.2 19 51.59 39.15 470 44.36 -.4MB Fin pfC MBFIO 1.50 6.0 ... 26.48 24.20 24 25.21 -4.1MBT Fnl MBTF .40 3.5 17 12.49 9.43 127 11.52 +8.7MCBC n MCFT ... ... 14 39.50 20.13 327 30.55 +37.5MDC Pr gs MDCA .84 33.6 1 11.90 2.28 1031 2.50 -74.4MEI Phrm MEIP ... ... ...dd 5.14 1.79 159 3.20 +52.4MER Tel rs MTSL ... ... ... 6.45 .99 84 1.52 -27.9MGE Engy MGEE 1.35 2.1 29 68.05 51.05 60 64.14 +1.6MGP Ing MGPI .32a .4 43 99.73 62.76 180 71.35 -7.2MICT Inc MICT ... ... ...dd 1.94 .66 80 .76 -32.0MKS Inst MKSI .80 1.1 10 128.28 67.83 828 72.21 -23.6MMA Cap MMAC ... ... 3 30.58 23.70 31 25.50 +4.9MSB Fin MSBF .87a 4.6 ...cc 21.95 17.07 20 18.88 +6.1MTS MTSC 1.20 2.5 13 57.50 42.00 104 47.90 -10.8MTchAcq n MTEC ... ... ... 11.80 9.17 2 10.15 +5.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 1 11.40 +13.2MVB Fin n MVBF .12f .6 ... 20.40 14.65 3 18.59 -7.5MYOS MYOS ... ... ...dd 2.50 1.03 15 1.24 -8.3MYR Grp MYRG ... ... 22 40.81 28.93 52 34.03 -4.8Macatawa MCBC .28f 2.5 19 12.92 9.52 35 11.01 +10.1MackFn MFNC .48 3.1 14 17.58 14.50 4 15.30 -3.8tMacroGen MGNX ... ... ...dd 32.74 16.75 147 17.32 -8.8MadrigP rs MDGL ... ... ...dd 325.98 38.82 185 185.69 +102.3Magal MAGS ... ... ...cc 6.48 4.20 12 5.05 -.3MagellnHlt MGLN ... ... 15 112.25 61.83 283 64.30 -33.4Magenta n MGTA ... ... ... 16.33 8.59 11 9.10 -37.3MagicSft MGIC .29e 3.6 18 9.25 7.75 19 8.13 -3.0MagicJack CALL ... ... ... 8.70 5.55 76 8.11 -4.0MagneG rs MNGA ... ... ... 7.43 .13 5428 .24 -94.9MagyarBc MGYR ... ... 70 13.75 12.01 1 12.68 -.9MaidenH MHLD .20m 5.4 ...dd 9.10 2.15 482 3.67 -44.4MMyTrip MMYT ... ... ...dd 41.70 20.82 415 22.81 -23.6MalibuBoat MBUU ... ... 29 59.57 27.44 347 39.86 +34.1MalvernBc MLVF ... ... 11 28.20 19.08 22 20.23 -22.8MamEngy n TUSK .50 1.9 ... 42.30 16.88 143 25.98 +32.3ManTech MANT 1.00 1.8 18 68.11 45.32 121 55.87 +11.3ManhAssc MANH ... ... 30 62.39 39.10 836 47.42 -4.3ManhBrCa LOAN .48 7.9 14 8.00 5.68 13 6.05 +1.8Manitex MNTX ... ... ...dd 13.26 7.28 20 8.61 -10.3MannKd rs MNKD ... ... ...dd 4.05 .98 1611 1.78 -23.3Mannatech MTEX 2.00f 12.2 19 22.40 13.50 10 16.40 +9.3tMaraPat hrs MARA ... ... ... 10.03 .57 339 .59 -85.7MarchxB MCHX .50e ... ...dd 3.20 2.47 41 2.66 -3.4MarinSft rs MRIN ... ... ... 15.45 2.17 41 2.30 -79.0MarPet MARPS .32e 10.7 10 4.85 2.83 18 3.00 -11.8MarinusPh MRNS ... ... ...dd 10.54 3.31 671 4.73 -42.0MarkerTh MRKR ... ... ... 13.55 2.58 123 8.79 +124.2MktAxess MKTX 1.68 .8 56 229.84 171.53 349 217.26 +7.7MarlinBs MRLN .56 2.1 15 31.95 21.05 4 27.11 +21.0MarIntA MAR 1.64f 1.4 26 149.21 106.96 2420 115.27 -15.1Marrone MBII ... ... ...dd 3.39 .85 162 1.55 +40.9MartenTr s MRTN .10 .5 29 29.60 18.07 359 19.43 -4.3MartinMid MMLP 2.00 15.0 21 16.95 10.65 278 13.30 -5.0MarvellTch MRVL .24 1.5 21 25.18 15.31 13039 16.13 -24.9Masimo MASI ... ... 49 126.89 80.69 401 115.57 +36.3Match n MTCH ... ... 40 60.95 25.75 2747 49.89 +59.3Materialise MTLS ... ... ... 16.20 11.16 1397 13.64 +7.3MatlinPr n MPAC ... ... ... 10.37 9.70 0 10.11 +3.6MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.00 -1.5MatrixSv MTRX ... ... ...dd 25.75 13.00 91 20.79 +16.8Mattel MAT .60 4.4 99 19.21 12.21 5219 13.79 -10.3MatthInt MATW .76 1.8 14 63.60 39.76 168 41.39 -21.6MaximIntg MXIM 1.84 3.7 20 74.94 46.85 3780 49.78 -4.8MaxwellT MXWL ... ... ...dd 6.27 2.84 194 2.99 -48.1MaysJ MAYS ... ... 26 43.50 35.50 1 38.70 -.8MazorRbt MZOR ... ... ...dd 76.56 41.60 395 58.03 +12.5McGrathR MGRC 1.36 2.8 8 68.79 42.98 125 47.87 +1.9MedalFin MFIN .20 3.1 ...dd 7.25 2.09 51 6.37 +80.5MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 16 25.61 -4.5MedTrBill MTBC ... ... ...dd 5.49 2.11 42 4.94 +89.3MedTBill pf MTBCP 2.75 10.8 ... 28.29 22.21 13 25.55 +1.1tMediCo MDCO ... ... ...dd 41.57 23.87 766 23.74 -13.2MediciNova MNOV ... ... ...dd 14.50 5.81 93 9.27 +43.3Medidata MDSO ... ... 80 88.87 59.60 361 70.43 +11.1Medigus rs MDGS ... ... ... 12.70 2.85 10 2.96 -44.0MediWound MDWD ... ... ...dd 7.35 3.56 8 5.70 +28.1Medpace n MEDP ... ... 41 65.09 31.70 1084 47.85 +32.0MeetGrp MEET ... ... ...dd 5.63 1.84 724 4.26 +51.1MeiraGTx n MGTX ... ... ...dd 15.49 7.98 130 13.18 -12.1tMelcoResE MLCO .32e 1.9 54 32.95 15.71 3101 16.61 -42.8Melinta rs MLNT ... ... ... 18.20 2.25 651 2.68 -83.0Mellanox MLNX ... ... 74 90.45 43.55 1130 82.39 +27.3MelroseBn MELR .34e ... 25 20.50 17.60 12 19.64 -1.8MenloTh n MNLO ... ... ...dd 39.86 5.40 72 5.79 -79.8Menus n MRUS ... ... ... 26.74 12.00 23 12.76 -34.2MercadoL MELI .60 .2 ...cc 417.91 229.63 869 310.41 -1.4MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.2 15 38.47 29.60 13 31.73 -10.3MercerIntl MERC .50 3.4 13 19.14 12.05 569 14.87 +4.0MerchBcp n MBIN .24 1.1 ... 29.15 16.58 46 22.18 +12.7MercSys MRCY ... ... 58 57.26 30.11 361 45.28 -11.8MeridBcp EBSB .20 1.2 21 21.85 15.25 234 16.12 -21.7MeridnBk n MRBK ... ... ... 21.37 15.26 6 16.79 -16.0 MeridBio VIVO .50 3.1 27 17.10 13.53 183 16.30 +16.4MeritMed MMSI ... ... 57 66.34 36.21 486 57.64 +33.4MerrimP rs MACK ... ... 1 12.54 3.34 156 3.75 -63.4tMersana n MRSN ... ... ... 23.96 5.95 184 6.35 -61.4MesaAir n MESA ... ... ... 16.41 11.05 122 13.59 +15.7MesaLabs MLAB .64 .3 ...dd 224.95 122.35 20 183.77 +47.8Mesoblast n MESO ... ... ... 8.78 4.74 38 6.70 +14.7MetaFincl s CASH ... ... 15 39.33 22.94 261 23.97 -22.4Methanx MEOH 1.32 2.0 18 83.23 48.55 775 64.55 +6.6Michaels MIK ... ... 9 27.87 14.82 3128 16.00 -33.9tMicrobot rs MBOT ... ... ... 18.75 5.01 32 4.84 -68.4Microchp MCHP 1.46f 2.3 66 104.20 60.70 3276 64.85 -26.2MicronT MU ... ... 3 64.66 33.82 35130 36.01 -12.4Microsoft MSFT 1.84f 1.8 49 116.18 80.70 65264 103.73 +21.3tMicroStr MSTR ... ... 22 151.23 120.67 256 124.04 -5.5Microvisn MVIS ... ... ...dd 2.32 .89 318 1.02 -37.4MidPenn MPB .60 2.3 14 37.90 24.18 31 26.50 -19.9MidConEn MCEP ... ... ...dd 2.52 .92 59 1.17 -.8Midatech n MTP ... ... ... 2.65 .39 7 .42 -50.2Middleby MIDD ... ... 21 138.89 98.06 434 112.85 -16.4MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 46.75 -3.0MdsxWatr MSEX .96f 2.1 28 49.00 33.96 26 45.78 +14.7MidlStBc n MSBI .88 3.3 19 36.06 23.27 46 26.85 -17.3MidWOne MOFG .78 2.7 16 37.94 28.22 47 28.94 -13.7MillerHer MLHR .79 2.4 14 41.85 29.95 355 32.97 -17.7Mimecast n MIME ... ... ...dd 46.87 26.50 454 32.99 +15.1MiMedx MDXG ... ... 25 18.25 3.01 2231 5.75 -54.4Mind CTI MNDO .30e 13.3 10 2.55 2.08 13 2.26 -8.3Mindbody n MB ... ... ...dd 45.50 28.70 528 32.13 +5.5MinervaN NERV ... ... ...dd 12.95 4.80 171 10.77 +78.0Miragen rs MGEN ... ... ... 10.70 3.85 113 4.30 -58.8MiratiTher MRTX ... ... ...dd 65.35 12.55 718 36.99 +102.7Misonix MSON ... ... ...dd 21.43 8.25 27 16.76 +77.4Mitcham MIND ... ... ...dd 4.57 2.86 11 4.00 +26.2Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 22.85 -1.7MitekSys MITK ... ... 22 10.10 6.32 155 8.03 -10.3MitelNet g MITL ... ... ...dd 11.31 7.13 425 10.99 +33.5MobileMini MINI 1.00 2.5 ...dd 50.40 32.40 240 40.34 +16.9MobileIron MOBL ... ... ...dd 5.71 3.50 342 4.17 +6.9ModMed n MMDM ... ... ... 10.24 9.72 2 10.15 +3.6ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 3.87 59 4.10 -59.1Moleculin n MBRX ... ... ... 3.34 1.03 147 1.05 -43.5Momenta MNTA ... ... ...dd 32.20 11.72 582 12.62 -9.5Momo MOMO ... ... ... 54.24 22.49 2939 30.64 +25.2tMonakGp n MKGI ... ... ... 5.07 1.36 18 1.35 -72.8tMonarCas h MCRI ... ... 26 49.63 37.91 46 38.61 -13.9Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 15426 42.12 -1.6MoneyGrm MGI ... ... ...dd 15.81 4.06 225 4.15 -68.5MngDB A n MDB ... ... ... 85.25 24.62 1566 77.29 +160.4MonPwSys MPWR 1.20 1.0 77 152.21 101.99 464 115.30 +2.6tMonotype TYPE .46 2.6 42 26.75 17.50 183 17.61 -26.9Monro MNRO .80 1.1 39 78.63 45.45 389 75.07 +31.8MonroeCap MRCC 1.40 11.1 8 14.69 12.18 152 12.56 -8.7MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 5 24.88 -.3MonstrBv s MNST ... ... 34 70.21 47.61 3432 52.97 -16.3Mornstr MORN 1.00 .8 28 144.34 84.68 65 122.12 +25.9MoSys rs MOSY ... ... ...dd 2.23 .20 4194 .24 -78.8MotifBio n MTFB ... ... ... 11.52 7.90 7.90 -26.9MotifBi un MTFBW ... ... ... 4.60 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 29.37 18.09 108 21.67 -13.3MotusGI n MOTS ... ... ...dd 10.66 3.75 47 3.88 -11.4tMtnPDia g MPVE .04p ... ... 3.00 1.72 29 1.71 -37.8Moxian n MOXC ... ... ... 4.00 .42 48 .48 -87.5MrCoopr rs COOP ... ... ... 20.04 7.22 1017 14.22 +39.6MudrickC n MUDS ... ... ... 9.94 9.55 9.77 +1.9sMudrcC un MUDSU ... ... ... 10.40 9.98 7 10.45 +4.5MultiColor LABL .20 .4 14 89.70 50.52 90 53.18 -29.0MustBio n MBIO ... ... ...dd 12.89 3.70 22 3.88 -67.6MutualFst MFSF .72 2.0 18 40.00 33.66 9 36.03 -6.5MySize n MYSZ ... ... ...dd 3.58 .57 246 .99 +52.8Mylan NV MYL ... ... 9 47.82 30.33 4714 31.31 -26.0MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 72 1.40 -58.8MyoKard n MYOK ... ... ...dd 67.79 32.80 321 50.45 +19.8MyriadG MYGN ... ... 22 50.44 27.23 677 45.47 +32.4N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 76 37.00 +.5NCS Mltst n NCSM ... ... ... 22.31 10.48 87 11.21 -23.9NETgear NTGR ... ... ...dd 78.30 44.20 204 53.74 -8.5NF EngSv NFEC ... ... ... 7.19 .86 176 6.42 +561.9NI Hldg n NODK ... ... ... 18.00 15.10 18 15.44 -9.1NIC Inc EGOV .32 2.4 17 18.90 12.65 344 13.38 -19.4NICE Ltd NICE .64 .6 34 119.83 81.35 108 103.72 +12.8NII Hldg n NIHD ... ... ...dd 7.29 .22 1965 6.17 +1355.2nLIGHT n LASR ... ... ...cc 43.63 16.25 645 17.73 -34.2NMI Hldg h NMIH ... ... 14 24.50 13.35 262 19.14 +12.6tNN Inc NNBR .28 2.4 13 32.25 11.60 329 11.74 -57.5NV5 Global NVEE ... ... 26 92.75 40.01 118 75.79 +40.0NVE Corp NVEC 4.00 4.7 32 135.00 68.50 17 85.05 -1.1NXP Semi NXPI ... ... 28 125.93 69.72 6058 75.49 -35.5Nabriva n NBRV ... ... ...dd 6.94 1.84 241 2.01 -66.4NanoDim n NNDM ... ... ... 4.85 1.21 38 1.84 -40.1NanoString NSTG ... ... ...dd 18.86 5.87 139 15.18 +103.2tNanoVib n NAOV ... ... ... 5.00 3.68 10 4.10 -12.4Nanomtr NANO ... ... 25 48.26 22.08 290 31.83 +27.7NantHlth n NH ... ... ... 4.05 1.24 315 1.70 -44.3tNantKwst n NK ... ... ... 5.47 2.20 138 2.20 -51.0Napco NSSC ... ... 33 17.45 7.90 41 13.94 +59.3Nasdaq NDAQ 1.76 2.1 22 96.84 71.65 1181 85.83 +11.7Natera n NTRA ... ... ...dd 29.62 8.60 389 20.77 +131.0Nathans s NATH 1.00a 1.3 48 107.05 60.35 12 75.49 NatAmUnv NAUH .18 28.2 ... 1.87 .40 84 .64 -55.1NatlBnksh NKSH 1.19e 2.8 21 49.75 37.55 2 42.60 -6.3NatlBevrg FIZZ 1.50e ... 28 127.32 83.78 420 95.89 -1.6NatCineM NCMI .68 7.8 87 10.94 5.09 294 8.73 +27.3NatlCmce n NCOM ... ... 18 48.60 35.02 35 36.76 -8.7NatEnrSv n NESR ... ... ... 14.38 9.51 37 9.91 -.4NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 132 25.03 +27.4NatGnH pfA NGHCP 1.88 8.0 ... 26.18 22.69 3 23.58 -6.7NatGnH pfB NGHCO 1.88 8.1 ... 25.98 22.02 8 23.25 -7.2NatGnH pfC NGHCN 1.88 8.1 ... 25.84 22.28 7 23.18 -7.4NatGnH 55 NGHCZ 1.91 7.8 ... 26.08 23.80 7 24.46 -3.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 29 2.87 -13.2NatInstrm NATI .92 1.9 61 53.57 38.78 1195 49.27 +18.4NatResrch NRC .68 1.8 74 42.85 26.35 25 37.62 +.9NSecGrp NSEC .20 1.4 9 18.17 12.79 0 14.00 -14.4NatlVis n EYE ... ... ...cc 46.63 27.49 362 42.29 +4.1tNatWstnLf NWLI .36 .1 9 362.60 264.90 17 268.48 -18.9NaturlAlt NAII ... ... 9 12.15 9.15 3 9.45 -8.3NatHlTr n NHTC .64f 2.8 5 27.23 14.15 36 22.82 +50.2NaturesSun NATR .40 4.4 ...dd 13.80 7.55 8 9.05 -21.6NatusMed BABY ... ... 44 43.60 27.69 174 30.16 -21.0Nav43 JSM 1.50 7.4 ... 25.00 19.64 9 20.28 -14.7tNavient NAVI .64 5.5 6 15.03 11.34 2683 11.57 -13.1NavgGp s NAVG .28 .4 21 71.45 45.80 73 69.33 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 9.74 +.9NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 22.92 1862 37.51 -37.2Nemaura n NMRD ... ... ... 6.80 1.93 25 1.98 -65.6Neogen s NEOG ... ... 50 97.38 54.09 183 62.97 +2.1sNeoGenom NEO ... ... ...cc 16.48 7.08 2248 17.71 +99.9tNeonTh n NTGN ... ... ...dd 16.23 5.65 171 5.74 -61.7tNeonode rs NEON ... ... ... 11.90 2.26 47 2.20 -70.4tNeosTher n NEOS ... ... ...dd 13.15 3.60 541 3.37 -67.0Neovas grs NVCN ... ... ... 168.00 1.88 439 1.91 -96.8NeptWln g NEPT ... ... 8 5.14 .89 901 3.63 +53.8Net1UEPS UEPS ... ... 6 13.20 5.90 108 6.62 -44.3NetElem rs NETE ... ... ... 33.51 3.47 121 4.66 -58.1NetApp NTAP 1.60 2.1 29 88.08 43.24 3251 76.56 +38.4NetEase NTES 1.94e 1.0 7 377.64 184.60 594 200.10 -42.0Netix s NFLX ... ... ...cc 423.21 178.38 23620 285.81 +48.9NtScout NTCT ... ... 23 31.95 21.58 500 24.99 -17.9sNetSolTch NTWK ... ... 24 9.00 3.09 281 8.98 +90.7tNeuralst rs CUR ... ... ... 3.09 .60 229 .58 -66.6NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 30 1.15 -33.5Neurcrine NBIX ... ... ...dd 126.98 60.38 447 106.29 +37.0Neuronet n STIM ... ... ... 39.39 20.70 57 24.12 -13.2Neurotrpe h NTRP ... ... ... 11.93 4.13 17 6.22 -11.6NewAgeB n NBEV ... ... ... 9.99 1.30 4274 3.89 +79.3NewLink NLNK ... ... ...dd 10.41 1.88 346 1.94 -76.1NYMtgTr NYMT .80 13.1 8 6.54 5.35 1637 6.09 -1.3NYMtT pfB NYMTP 1.94 8.4 ... 25.50 18.66 11 23.20 -8.3tNYMtT pfC NYMTO 1.97 8.5 ... 25.05 22.97 42 23.13 -5.6NYMtgT pfD NYMTN 2.00 8.8 ... 25.00 22.53 55 22.75 -7.9NewatrTc n NEWA ... ... ... 29.69 7.50 31 8.03 -14.5NewmrkGp NMRK .36 3.8 14 15.62 9.33 217 9.48 -34.0NewsCpA NWSA .20 1.6 ...dd 17.29 12.24 2854 12.82 -20.9NewsCpB NWS .20 1.5 ... 17.70 12.58 524 13.03 -21.5NewtekBsn NEWT 1.80e 9.5 ... 24.24 16.07 146 18.99 +2.7Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 0 25.40 -4.2tNewtek23 n NEWTI 1.56 6.2 ... 26.00 25.00 15 25.29 +.8Nexeo Sol NXEO ... ... ... 12.64 7.17 272 10.29 +13.1Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.36 12.75 +32.5NexstarM NXST 1.50 2.0 6 89.75 60.30 495 73.52 -6.0NextDec n NEXT ... ... ... 10.29 3.95 27 5.06 -39.2NxtGenHl NXGN .70 3.6 32 23.73 12.24 336 19.61 +44.4NichFncl h NICK ... ... 28 12.50 7.59 28 11.62 +32.0NicoletBc n NCBS ... ... 15 59.47 49.02 10 53.01 -3.2tNightstTh n NITE ... ... ... 29.55 9.92 239 10.00 -23.8NiuTech n NIU ... ... ... 10.20 6.32 97 6.99 -19.2Noodles NDLS ... ... ...dd 13.50 3.95 551 9.52 +81.3Nordson NDSN 1.40 1.2 20 151.84 111.17 272 120.26 -17.9NorSys NSYS ... ... ...cc 8.08 2.77 2 4.26 +10.3NorestB NBN .04 .2 16 26.20 17.99 64 18.70 -19.2NthnTech NTIC .48f 1.6 32 41.90 16.05 1 30.15 +21.8NorTrst NTRS 2.20 2.4 16 115.61 87.98 1539 92.40 -7.5NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.68 40 25.49 -2.9NorthdBc NFBK .40 3.0 18 18.39 12.92 73 13.29 -22.2Nthrim NRIM 1.08f 2.8 16 45.40 31.85 16 38.08 +12.5NwstBcsh NWBI .68 4.1 17 18.56 15.34 383 16.47 -1.6NwstPipe NWPX ... ... ...dd 22.00 16.52 10 17.70 -7.5NorwdFn s NWFL .88 2.3 24 40.58 28.04 5 37.96 +15.0NovaLfstyl NVFY ... ... ...dd 3.10 1.27 56 1.35 -43.8NovaMeas NVMI ... ... 13 32.00 20.83 98 21.90 -15.5Novan n NOVN ... ... ... 6.69 2.27 56 2.62 -37.9Novanta NOVT ... ... ... 78.85 43.65 443 57.20 +14.4Novavax NVAX ... ... ...dd 2.75 1.02 3696 1.70 +37.1Novelion rs NVLN ... ... ...dd 5.87 .77 194 .84 -73.1NovoCure n NVCR ... ... ...dd 53.70 16.90 1097 32.02 +58.5tNovumeS n NVMM ... ... ... 4.75 1.12 675 .74 -83.6NovusTher rs NVUS ... ... ...dd 8.61 3.12 58 3.33 -18.0NuCana n NCNA ... ... 86 32.00 9.32 105 17.12 +69.3NuVasive NUVA ... ... 41 72.41 44.62 959 62.51 +6.9NuanceCm NUAN ... ... ...dd 18.75 12.18 1805 16.99 +3.9Nutanix n NTNX ... ... ... 64.87 26.93 2864 39.35 +11.5NutriSyst NTRI 1.00 3.0 19 55.10 26.06 773 33.36 -36.6Nuvectra NVTR ... ... ... 25.17 7.60 495 19.95 +157.1NvNq100Dy QQQX 1.68 7.8 ...q 28.19 20.24 236 21.64 -10.6Nvidia NVDA .60 .3 38 292.76 176.01 20103 203.00 +4.9NxStageMd NXTM ... ... ...dd 28.75 22.70 822 28.16 +16.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 279 .91 -74.0NymoxPh NYMX ... ... ...dd 4.60 1.49 92 1.81 -45.2O -:O2Micro OIIM ... ... ... 2.40 1.30 45 1.67 -.1OFS Cap OFS 1.36a 12.7 9 13.10 10.41 48 10.72 -9.9OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 2 24.95 +.2sOFS 25 n OFSSZ ... ... ... 24.65 24.56 23 24.64 tOFS Cred n OCCI 2.00 10.8 ... 19.00 17.81 27 18.46 -2.1OHA Inv OHAI .08 5.7 35 1.68 1.05 27 1.41 +22.6OP Bancp n OPBK ... ... ... 14.10 8.89 28 10.55 -15.3OReillyAu ORLY ... ... 22 351.65 205.65 646 330.47 +37.4OSI Sys OSIS ... ... 62 91.45 50.50 186 68.90 +7.0OakVlyBcp OVLY .26e 1.4 17 25.65 16.70 3 18.99 -2.8OaktrSpL OCSL .38 8.4 ...dd 5.88 4.17 264 4.55 -7.0OaktrSp28 OCSLL 1.53 6.3 ... 25.54 24.01 6 24.40 -3.2OaktStInco OCSI .62f 7.6 10 9.02 7.44 29 8.14 -3.1OasmiaPh n OASM .02p ... ... 5.70 .80 18 4.07 +362.5ObalonT n OBLN ... ... ...dd 9.48 1.46 57 1.99 -69.9ObsEva n OBSV ... ... ... 20.35 9.05 29 15.43 +58.1OceanBio OBCI .05e ... ... 4.78 3.26 2 3.57 -17.7OceanPw h OPTT ... ... ...dd 1.52 .46 80 .50 -54.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 77

vjOceanR rs ORIG ... ... ... 35.86 22.48 614 30.05 +12.1OceanFst OCFC .68f 2.7 15 30.90 23.97 200 25.37 -3.4Oclaro OCLR ... ... 13 10.20 5.61 822 8.26 +22.6OconeeFed OFED .40 1.6 ... 30.49 23.55 3 24.95 -13.1OcularTher OCUL ... ... ...dd 8.28 3.30 472 4.86 +9.2OdonateT n ODT ... ... ... 32.00 14.06 35 14.52 -41.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 13 6.82 +80.9OfficeDpt ODP .10 3.9 7 3.66 2.00 3792 2.58 -27.1OhioValB OVBC .84 2.4 22 56.15 33.12 6 35.05 -13.2OhrPhar h OHRP ... ... ...dd 2.18 .15 549 .21 -88.7Okta n OKTA ... ... ...dd 75.49 24.93 1693 53.53 +109.0OldDomFrt ODFL .52 .4 30 170.22 116.61 781 126.21 -4.1OldLnBc OLBK .40 1.3 16 35.72 27.18 26 29.87 +1.5OldNBcp ONB .52 2.9 22 20.95 16.36 757 17.90 +2.6OldPoint OPOF .44 1.6 20 33.74 24.07 1 26.84 -9.8OldSecBc OSBC .04 .3 14 16.30 12.15 60 14.29 +4.7OlScCTrI pf OSBCP .78 7.3 ... 10.68 10.31 1 10.64 +2.0Ollies n OLLI ... ... 41 97.61 42.36 607 92.72 +74.1OlympStl ZEUS .08 .4 7 25.84 17.40 48 18.68 -13.1OmegaFlex OFLX .96 1.6 34 95.00 53.50 17 60.31 -15.5Omeros OMER ... ... ...dd 27.00 8.36 725 14.86 -23.5Omnicell OMCL ... ... ...cc 73.00 39.75 508 70.04 +44.4OnSmcnd ON ... ... 8 27.10 14.55 12515 16.87 -19.4OnTrack OTIV ... ... ... 2.94 .81 43 .89 -34.6OncoMed OMED ... ... ...dd 5.56 1.52 414 1.68 -59.1Oncobiolog ONS ... ... ... 1.70 .78 20 .90 -30.8Oncobi wtA ONSIW ... ... ... .09 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 2.61 42 2.72 -56.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 31 5.06 -77.5OncoSec rs ONCS ... ... ...dd 2.95 1.12 950 1.68 +3.4OneGpHosp STKS ... ... ...dd 3.68 1.36 4 2.96 +23.8OneHorz rs OHGI ... ... ...dd 3.38 .16 2957 .21 -85.1180 DgrCap TURN ... ... ... 2.50 1.68 45 2.04 +3.6OneStopS n OSS ... ... ...dd 6.25 2.25 23 2.40 -50.81800Flowrs FLWS ... ... 18 15.00 8.85 143 10.60 -1.0OneSpan OSPN ... ... 88 23.35 11.55 240 16.72 +20.3OpenText s OTEX .61f 1.8 18 40.31 32.05 479 33.27 -6.7OperaLtd n OPRA ... ... ... 15.62 6.35 256 6.78 -48.3OpesAcq n OPES ... ... ... 9.98 9.66 1 9.83 +1.5sOpesAcq un OPESU ... ... ... 10.20 9.11 3 10.20 +1.8OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3tOpGen n rs OPGN ... ... ... 8.30 1.19 43 1.18 -74.7Ophthotech OPHT ... ... 1 4.50 2.16 37 2.26 -27.6OpiantPh n OPNT ... ... ... 41.00 12.75 8 17.70 -22.9OpkoHlth OPK ... ... ...dd 6.91 2.66 3933 3.41 -30.4OptiNose n OPTN ... ... ...dd 30.00 9.78 199 10.50 -44.4Optibase OBAS ... ... ...dd 9.50 7.43 1 8.65 +8.7OptCable OCC .08 1.6 55 6.40 2.20 10 4.93 +104.8OptimBk h OPHC ... ... ... 13.96 1.86 1 4.24 -9.8OpusBank OPB .43e 2.2 12 30.95 18.49 335 19.18 -29.7OramedPh ORMP ... ... ... 10.38 4.07 20 4.14 -54.0OraSure OSUR ... ... 28 22.22 12.86 347 13.91 -26.2tOrbcomm ORBC ... ... ...dd 11.95 8.45 590 8.68 -14.7Orbotch ORBK ... ... 19 65.75 43.36 1085 55.00 +9.5Organovo ONVO ... ... ...dd 2.09 .91 580 1.01 -24.6Orgenesis n ORGS ... ... ... 16.80 5.06 103 5.58 -59.7OrignAg rs SEED ... ... ... 15.89 4.99 51 6.91 -18.7OrigBcp n OBNK .13 .3 ... 42.31 27.41 80 37.19 -.8OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 92 .85 -3.4Oritani ORIT 1.00 6.6 11 17.70 14.89 383 15.08 -8.0OrrstownF ORRF .52 2.5 16 27.05 19.92 8 20.58 -18.5OrthoPed n KIDS ... ... ... 39.81 14.00 36 35.30 +83.9sOrthoMed OFIX ... ... 81 61.98 48.30 643 60.64 +10.9OsirisTher n OSIR ... ... ... 11.93 7.30 29 9.75 -10.1Osmotica n OSMT ... ... ... 9.90 7.30 79 8.71 +6.9OssenInn rs OSN ... ... ... 8.90 1.76 18 1.84 -36.1Otelco OTEL ... ... 10 17.75 9.98 0 16.59 +24.3tOtonomy OTIC ... ... ...dd 6.45 2.21 72 2.29 -58.7OttawaBc n OTTW .20 1.5 50 14.85 13.02 5 13.09 -9.4OtterTail OTTR 1.34 2.9 23 49.75 39.00 62 46.44 +4.5OvaScience OVAS ... ... ...dd 1.60 .66 20 .72 -48.6Overstk OSTK ... ... ...dd 89.80 18.99 1707 19.91 -68.8tOvid Th n OVID ... ... ...dd 12.44 5.00 28 4.92 -50.2Oxbridge OXBR .48 46.6 2 3.75 1.00 8 1.03 -52.1Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 56 15.58 +11.5OxfordLn OXLC 1.62 15.8 ... 11.74 9.11 154 10.23 +1.8Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 2 25.25 -.6OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 10 25.40 +.8OxfSqCap OXSQ .80 12.6 5 7.52 5.15 237 6.35 +10.6OxfSqC24 n OXSQL 1.63 6.6 ... 26.60 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 1 7.85 -6.3PAM PTSI ... ... 50 70.00 29.05 4 55.99 +62.6PB Bncp PBBI .28f 2.6 ...cc 12.20 10.15 2 10.81 +.5PC Cnnctn CNXN .34e ... 15 43.05 22.66 71 32.08 +22.4PC-Tel PCTI .22 4.9 ... 7.85 4.01 38 4.45 -39.6PCM Inc PCMI ... ... ...cc 25.23 6.90 197 17.75 +79.3PCSB Fn n PCSB .12 .6 48 22.34 18.14 29 18.60 -2.4tPDC Engy PDCE ... ... ...dd 66.20 40.92 2058 41.88 -18.7PDF Sol PDFS ... ... 24 18.48 7.56 124 8.13 -48.2PDL Bio PDLI .20 8.0 ...dd 3.18 2.25 716 2.50 -8.8PDL Cmt n PDLB ... ... ... 16.95 13.16 6 13.58 -10.5PHI vtg PHII ... ... ...dd 13.95 7.11 3 8.27 -29.3PHI nv PHIIK .20 2.6 ...dd 13.39 7.11 168 7.58 -34.5PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 61 11.47 -10.4PLX Phr rs PLXP ... ... ... 7.70 3.05 6 3.60 -47.8PRA Grp PRAA ... ... 45 43.75 26.85 262 30.91 -6.9PRA Hlth PRAH ... ... 59 112.88 76.39 393 94.63 +3.9PRGX Glbl PRGX ... ... ...dd 10.30 6.93 29 8.59 +21.0PTC Inc PTC ... ... ...cc 107.44 59.40 1604 78.94 +29.9PTC Thera PTCT ... ... ...dd 52.95 14.87 440 36.98 +121.7tPacWstBc PACW 2.40 6.2 12 55.86 38.05 3288 38.93 -22.8Paccar PCAR 1.12 2.0 10 79.69 53.95 4082 56.48 -20.5PacBiosci PACB ... ... ...dd 5.82 2.02 767 4.29 +62.5PacCityF n PCB ... ... ... 20.95 16.02 16 16.53 -17.3tPacEthanol PEIX ... ... ...dd 5.09 1.40 676 1.66 -63.5PacMerc PMBC ... ... 18 10.45 7.38 20 8.07 -7.8PacPreBc PPBI .15p ... 16 46.05 26.70 376 29.10 -27.3PaciraPhm PCRX ... ... ...dd 52.60 26.95 934 49.00 +7.3PainThr rs PTIE ... ... ...dd 12.80 .81 736 1.17 -70.8PanASlv PAAS .14 .9 23 18.75 13.97 1579 14.90 -4.2PangaeaL PANL ... ... 2 8.40 2.13 49 3.50 -4.9PapaJohns PZZA .90 1.7 22 69.45 38.05 3080 53.66 -4.4PapaMurph FRSH ... ... 11 6.50 4.28 110 4.44 -17.5tParatekPh PRTK ... ... ...dd 22.80 7.54 695 7.60 -57.5ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 57 11.75 6.75 25 8.55 -10.5tParkOh PKOH .50 1.5 10 47.90 32.94 29 33.14 -27.9ParkeBcp PKBK .56 2.8 14 24.80 17.39 18 19.77 +5.8PrtnrCm PTNR ... ... 22 6.60 3.23 6 5.01 -18.6PathfdBcp PBHC .24 1.5 23 16.64 14.75 1 15.66 +1.7tPatrkInd s PATK ... ... 14 72.35 40.04 434 43.93 -36.7PatrNBc rs PNBK .04 .2 30 25.50 17.25 4 20.50 +14.8PatriotTr n PATI ... ... 14 23.80 16.72 1 20.59 +18.5PatternEn PEGI 1.69 9.4 14 23.39 16.58 1339 18.01 -16.2Patterson PDCO 1.04 4.5 10 38.52 20.22 1567 23.20 -35.8PattUTI PTEN .16 1.0 ...dd 25.03 13.89 4925 16.23 -29.5Pavmed n PAVM ... ... ...dd 5.25 .87 104 1.16 -49.2Pavmed wt PAVMW ... ... ... 1.72 .35 .42 -32.3Paychex PAYX 2.24 3.5 25 76.02 59.36 2598 64.63 -5.1Paylocity PCTY ... ... ...cc 88.47 41.15 267 63.66 +35.0PayData rs PYDS ... ... ...dd 4.10 1.35 8 1.69 -33.2PayPal n PYPL ... ... 52 93.70 68.61 12909 80.90 +9.9pdvWirelss PDVW ... ... ...dd 43.92 22.50 31 38.54 +20.1PeakRsts SKIS .28 5.6 ...dd 5.78 4.25 10 5.02 -7.0PeapkGl PGC .20 .7 12 38.00 25.82 55 27.41 -21.7Pegasyst PEGA .12 .2 ...cc 67.95 45.40 525 51.65 +9.5tPnnNtGm PENN ... ... 24 36.90 22.09 2365 23.32 -25.6PennVa n PVAC ... ... ... 96.13 32.49 1060 66.45 +69.9PennantPk PNNT .72 10.5 8 7.84 6.29 189 6.87 -.6PenPkFR PFLT 1.14 8.9 11 14.32 12.00 98 12.74 -7.1PennsWd PWOD 1.88 4.7 15 50.00 39.55 7 40.00 -14.1PensarAc n WRLS ... ... ... 10.17 7.75 3913 10.02 +3.6PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 26 .41 -18.0PensarA un WRLSU ... ... ... 11.48 10.13 5 10.50 +1.7PeopUtdF PBCT .70 4.4 14 20.26 15.04 5642 15.84 -15.3PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 12 25.05 -11.6PeBcOH PEBO 1.20f 3.4 17 39.58 30.84 24 34.88 +6.9PeopBNC PEBK .52 1.9 15 33.49 26.32 4 27.86 -9.2PeopFSvc PFIS 1.32 3.0 16 52.00 39.01 5 43.31 -7.0PeopUtah n PUB .44f 1.3 30 38.70 29.05 15 33.72 +11.3tPepperFd n KPFS ... ... ... 8.85 5.68 0 5.88 -16.0PepsiCo PEP 3.71 3.3 33 122.51 95.94 4751 113.77 -5.1Percptr PRCP .15 1.8 24 12.25 7.39 6 8.25 -14.9Percient PRFT ... ... 40 31.09 17.65 192 24.74 +29.7Performnt PFMT ... ... ...dd 3.52 1.52 47 1.59 -3.6PerionNwk rs PERI ... ... ... 4.05 2.13 14 2.95 -4.5PermaFix PESI ... ... ... 5.15 3.29 13 3.48 -4.7PermaPip PPIH ... ... ...dd 10.43 8.00 12 9.08 +.9Pernix hrs PTX ... ... ...dd 3.30 .59 83 .74 -69.2PershGld rs PGLC ... ... ... 3.10 .80 126 1.41 -41.3PetIQ n PETQ ... ... ... 43.93 17.03 930 29.91 +37.0PetMed PETS 1.08 3.8 15 57.80 27.63 683 28.34 -37.7PFSweb PFSW ... ... ...dd 11.86 5.90 17 7.06 -5.0PhaseBio n PHAS ... ... ... 5.69 4.80 152 5.36 +7.2PhibroAH PAHC .40 .9 31 54.62 32.05 98 43.00 +28.4PhotrIn PLAB ... ... 1 11.00 7.20 227 9.71 +13.9tPiedmLithn PLLL ... ... ... 17.98 9.60 4 9.55 -25.1tPierisPhm PIRS ... ... ... 9.75 4.07 648 4.00 -47.0PilgrimsP PPC ... ... 8 38.39 16.30 956 17.96 -42.2tPinduodou n PDD ... ... ... 30.48 17.07 4663 17.20 -35.6PingtanM PME .04 1.7 15 4.20 1.71 145 2.36 -22.6PinnaclFn PNFP .64 1.2 15 69.95 49.92 634 51.75 -21.9PintecTc n PT ... ... ... 15.10 11.80 8 11.88 -4.9PioneerPw PPSI ... ... 24 7.95 4.40 4.71 -38.1Pixelwrks PXLW ... ... ...dd 7.05 3.15 163 4.00 -36.8PlatEag n EAGL ... ... ... 11.82 9.60 0 9.85 +1.0PlatEag un EAGLU ... ... ... 11.00 8.00 10.26 +2.5tPlayaHot n PLYA ... ... ...dd 11.69 8.33 197 8.38 -22.3Plexus PLXS ... ... ... 66.78 52.44 152 59.28 -2.4PlugPowr h PLUG ... ... ...dd 3.21 1.53 1461 1.84 -22.0PlumasBc PLBC .36 1.4 13 29.45 21.00 5 26.07 +12.4Plurlsght n PS ... ... ... 38.37 19.25 520 22.09 +10.4PluristemT PSTI ... ... ...dd 1.75 1.06 235 1.13 -18.1PoageBksh PBSK .24 1.0 29 27.75 18.10 22 24.70 +17.6PointrTel h PNTR ... ... 15 19.65 10.25 5 11.41 -38.7PointsInt g PCOM ... ... 31 18.48 9.31 50 12.50 +21.5PolarPwr n POLA ... ... ... 6.85 4.01 32 5.89 +17.6Polarity rs PTE ... ... ... 41.22 11.54 198 14.10 -39.3Pool Corp POOL 1.80f 1.3 27 175.87 117.51 430 143.51 +10.7PopeRes POPE 4.00f 5.5 26 73.50 66.60 1 72.34 +3.7Popular BPOP 1.00 2.0 31 53.00 32.27 704 51.26 +44.4Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 0 25.28 +4.1PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.52 10 24.58 +8.8tPortolaPh PTLA ... ... ...dd 56.70 18.77 1746 19.01 -60.9Potbelly PBPB ... ... ...dd 14.15 10.91 156 11.87 -3.5PotltchDel PCH 1.60 4.4 20 55.75 33.09 1194 36.05 -27.8PowellInds POWL 1.04 3.5 ...cc 41.42 22.80 37 29.31 +2.3PwrInteg POWI .64 1.2 27 82.95 47.35 297 55.09 -25.1PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 16 1.85 -40.7Precipio n PRPO ... ... ... 2.05 .25 363 .26 -78.3PrecTh rs AIPT ... ... ...dd 2.50 .80 52 .88 -13.4PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 86 52.28 -11.1PrefrmdLn PLPC .80 1.2 30 96.83 55.41 6 65.11 -8.4PremFin s PFBI .60 3.4 12 26.05 16.78 11 17.87 -11.0Premier PINC ... ... ...dd 47.22 27.16 391 44.23 +51.5Presbia n LENS ... ... ... 7.14 .87 4 .88 -76.6Presidio n PSDO .16 1.2 ... 19.74 11.97 107 13.08 -31.8PriceTR TROW 2.80 2.9 17 127.43 90.95 2350 96.22 -8.3PrSmrt PSMT .70 1.0 28 94.45 67.49 249 68.27 -20.7PrmEgy PNRG ... ... ...dd 80.50 47.10 1 77.86 +51.2PrimoWtr PRMW ... ... 61 20.72 10.79 248 17.03 +35.5Primoris PRIM .24 1.1 19 28.96 20.79 101 21.82 -19.7PrinPrice PSET .16e ... ... 35.55 30.88 131 32.39 +.7PrinShHld PY .33e ... ... 34.81 30.10 1 30.46 -6.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 30.40 -3.3PrinMill ef GENY .06e ... ... 39.30 31.85 1 33.80 -2.7Prin US SC PSC ... ... ... 36.86 29.21 1 30.91 -2.5PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.7 10 75.59 45.20 2872 46.25 -34.5PrinBio n PRNB ... ... ... 36.00 22.00 35 22.40 -31.4PriorityTc PRTH ... ... ... 12.99 8.34 6 10.02 -1.7PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 10.82 +1.9ProDex PDEX ... ... 24 13.40 6.05 6 9.00 +32.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 4 2.96 +71.2ProQRTher PRQR ... ... ...dd 22.85 2.75 137 17.66 +447.6PrUltBio s BIB ... ... ...q 70.82 46.86 235 49.50 -11.7 PrUltPQ s TQQQ ... ... ...q 73.36 40.40 22877 48.91 +5.8tProDvrs h rs IPDN ... ... ... 6.63 2.45 11 2.58 -36.9ProrEng PFIE ... ... 1 5.30 1.72 211 2.43 +26.6PrognicsPh PGNX ... ... ...dd 9.42 4.68 1175 5.01 -15.8ProgrsSoft PRGS .62f 2.0 24 53.60 30.23 279 31.20 -26.7Proofpoint PFPT ... ... ...dd 130.27 75.92 1757 89.55 +.8PShtQQQ rs SQQQ .07p ... ...q 23.96 10.83 76726 14.88 -30.8ProS Ris n EQRR .81e 1.9 ... 52.12 41.71 2 42.76 -8.4PrUlNBio rs UBIO ... ... ... 46.35 23.94 74 26.16 -22.2ProUShBio BIS .02p ... ...q 24.92 15.38 206 21.02 -4.7ProspctCap PSEC .72 10.7 8 7.60 5.51 1823 6.70 -.6ProtagTh n PTGX ... ... ...dd 23.97 5.50 34 7.85 -62.3ProtctInsA PTVCA 1.12 5.2 49 24.86 21.00 4 21.50 -11.3PrtctInsB PTVCB 1.12 4.8 53 25.70 18.64 15 23.21 -3.1ProteonTh PRTO ... ... ...dd 2.90 1.50 18 1.70 -10.5Proteos n PTI ... ... 14 10.38 1.41 1482 6.04 +3.6Prothena PRTA ... ... ...dd 62.99 10.43 430 12.40 -66.9Provent n PRVB ... ... ... 8.00 2.52 19 3.09 -35.8ProvidSv PRSC ... ... 15 83.90 52.58 30 65.85 +11.0ProvidBc n PVBC ... ... ... 30.80 21.90 15 25.92 -2.0ProvFnH PROV .56 3.2 18 19.78 16.70 1 17.26 -6.2PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 18 17.68 +.5PsychmCp PMD .72 4.2 16 22.88 16.11 4 17.33 -15.7Pulmatrix PULM ... ... ...dd 2.17 .28 995 .40 -71.6PulseBio n PLSE ... ... ...dd 34.82 8.60 77 11.80 -50.0tPumaBiotc PBYI ... ... ...dd 136.90 38.34 717 38.52 -61.0PureAcq n PACQ ... ... ... 9.77 9.59 10 9.71 +.2PureAcq un PACQU ... ... ... 10.40 10.08 10.40 +2.8PureCycle PCYO ... ... ...dd 11.74 6.65 34 9.76 +16.9PurplInv n PRPL ... ... ...dd 13.90 5.04 201 6.75 -32.8PyxisTnkr PXS ... ... 63 12.22 .74 1431 1.89 -41.3QAD Inc B QADB .24 .8 ...dd 49.40 26.72 0 30.29 -1.8QAD A QADA .29 .7 ...dd 61.80 34.90 36 42.07 +8.3QCR Hld QCRH .24 .7 13 49.60 34.25 65 35.67 -16.8QIWI plc QIWI .84e 6.6 12 20.05 11.61 69 12.69 -26.8Qorvo QRVO ... ... 84 86.84 64.53 1699 70.95 +6.5Qualcom QCOM 2.48 3.9 ...dd 76.50 48.56 18862 63.18 -1.3Qualstar rs QBAK ... ... ... 13.50 6.07 18 6.28 -25.3Qualys QLYS ... ... 75 98.30 51.30 505 76.23 +28.4Quantenn n QTNA ... ... ... 19.41 9.60 862 16.67 +36.6Quanterx n QTRX ... ... ...dd 24.81 13.00 28 16.92 -21.2Quartrhill g QTRH .05 ... 3 2.12 1.01 38 1.24 -32.6QuestRes rs QRHC ... ... ...dd 3.10 1.08 15 2.24 -2.6QuickLog h QUIK ... ... ...dd 2.22 .78 163 .82 -52.9Quidel QDEL ... ... ...cc 77.63 33.01 128 64.48 +48.7QuinStreet QNST ... ... 74 16.42 6.90 1050 13.69 +63.4Qumu Cp QUMU ... ... ...dd 3.28 1.42 31 2.45 +3.4Quotinet QTNT ... ... ... 9.02 2.78 196 6.01 +21.4QuratRet A QRTEA ... ... 20 29.11 20.00 2400 22.07 -9.6QuratRet B QRTEB ... ... 23 28.90 19.62 22.03 -10.3tQutoutiao n QTT ... ... ... 20.39 5.11 321 5.20 -67.4R -:R1 RCM n RCM ... ... ... 11.00 3.56 593 8.20 +85.9RBB Bcp n RBB .36 1.7 ... 33.62 19.43 93 21.30 -22.2RBC Bear ROLL ... ... 46 158.18 111.61 93 146.57 +16.0RCI Hosp RICK .12 .5 10 34.84 25.27 23 26.04 -6.9RCM RCMT 1.00e ... 19 7.50 3.41 10 4.00 -36.0RF Inds RFIL .08 1.2 12 12.75 2.25 36 6.90 +155.6RGC Res s RGCO .62 2.2 33 31.33 22.16 4 28.57 +5.5RLJ Ent rs RLJE ... ... ... 6.34 3.13 0 6.24 +69.6RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 43 98.00 51.68 19 77.58 +30.8RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 203 4.84 +18.0RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 230 .41 -92.6RaPhrm n RARX ... ... ...dd 19.43 4.78 253 14.68 +72.7RadNet RDNT ... ... 93 16.54 9.50 169 14.90 +47.5RadaElc rs RADA ... ... ...dd 3.86 1.77 117 2.67 -13.3tRadcom RDCM ... ... 24 21.80 9.00 26 9.25 -53.4RadiSys RSYS ... ... ...dd 1.65 .53 169 1.53 +52.2tRadiusHlth RDUS ... ... ...dd 41.16 16.45 680 16.53 -48.0Radware RDWR ... ... ...dd 28.50 17.22 268 23.22 +19.7RamacoRs n METC ... ... ... 9.35 3.81 36 6.84 -.6tRambus RMBS ... ... ...dd 15.50 8.39 1973 8.12 -42.9RandCap RAND ... ... 3 3.50 2.05 2.58 -14.5Randgold GOLD 2.00f 2.5 32 104.05 59.90 629 79.08 -20.0RandBcp n RNDB ... ... ... 17.45 14.75 4 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.43 298 34.09 +82.7RaveRest RAVE ... ... 14 2.33 1.09 16 1.26 -13.9RavenInds RAVN .52 1.2 1 49.80 31.45 86 43.80 +27.5ReShape rs RSLS ... ... ... 31.50 .02 5962 .02 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 35 14.48 -13.3ReadgIntB RDIB ... ... 23 34.64 20.10 31.15 +35.4RealGSol h RGSE ... ... ...dd 2.65 .30 3830 .36 -75.6RealNetwk RNWK ... ... ...dd 5.00 1.80 5 1.86 -45.6Rl NxtEc n BLCN ... ... ... 25.05 20.16 27 20.63 -14.9tRealitCh n BCNA ... ... ... 24.47 18.45 0 18.22 -24.7RealmTh n RLM ... ... ... 13.00 2.06 1 2.55 -62.2RealPage RP ... ... 67 66.25 41.10 1246 51.68 +16.7ReataPh n RETA ... ... ...dd 99.50 19.31 205 56.55 +99.7ReconTech RCON ... ... ...dd 5.36 1.03 38 1.07 -17.7RecroPhm REPH ... ... ... 13.05 4.78 72 6.43 -30.5tRedRobin RRGB ... ... 18 70.10 30.39 346 32.08 -43.1tRedRkRs n RRR .40 1.8 ... 36.99 21.52 1699 22.18 -34.3RedViolt n RDVT ... ... ...dd 46.40 4.35 17 5.53 -88.1Redn n RDFN ... ... ... 31.50 14.46 882 15.46 -50.6RedhillBio RDHL ... ... ... 11.49 4.30 46 7.82 +52.1Regenrn REGN ... ... 23 432.50 281.89 1087 339.70 -9.6RegnxBio n RGNX ... ... 45 85.10 23.25 319 61.96 +86.3RegulusT rs RGLS ... ... ... 17.28 1.71 193 1.75 -86.0ReliantBcp RBNC .32 1.3 24 30.00 21.90 6 23.84 -7.0Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.97 +4.2tRemarkHld MARK ... ... ...dd 15.10 2.27 198 2.24 -77.0RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 14 49.78 32.01 217 35.02 -14.4RenewEn REGI ... ... 6 31.62 9.50 623 31.32 +165.4RenminTi rs ABAC ... ... ... 3.70 1.50 4 1.69 -42.9RentACt RCII .32 2.3 24 14.94 7.22 765 14.10 +27.0Replgn RGEN ... ... ...cc 58.99 29.56 254 54.58 +50.4Replimun n REPL ... ... ... 23.55 10.52 24 12.11 -20.1RepBncp RBCAA .97 2.2 17 50.70 34.24 13 44.33 +16.6RepFBcp FRBK ... ... 50 9.75 6.41 112 7.02 -16.9resTORbi n TORC ... ... ...dd 21.10 7.55 42 11.17 -33.8RschFrnt REFR ... ... ...dd 1.95 .60 23 1.34 +28.4Resonant RESN ... ... ... 8.55 2.45 189 3.31 -55.7ResConn RECN .52f 3.2 23 19.50 13.20 281 16.20 +4.9RestorRob n HAIR ... ... ...dd 8.20 1.45 60 1.65 -64.1RetailOpp ROIC .78 4.3 53 20.14 16.18 1521 17.95 -10.0RetoEco n RETO ... ... ... 12.75 2.11 8 2.30 -67.4Retrophin RTRX ... ... ...dd 33.00 20.09 270 25.61 +21.5RevanceTh RVNC ... ... ...dd 37.45 21.45 241 21.87 -38.8RevenHo n RVEN .01p ... ... 4.90 2.32 1 3.93 -15.2RevolutL rs RVLT ... ... ... 5.60 1.35 68 1.50 -54.4ReWalkRob RWLK ... ... ...dd 1.60 .70 143 .71 -35.9RhythmP n RYTM ... ... 38 37.23 16.80 84 26.65 -8.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 416 5.65 -26.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 44 2.56 +73.0RichrdElec RELL .24 3.2 63 10.40 6.16 6 7.59 +12.6RigelPh RIGL ... ... ...dd 4.71 2.56 1169 2.80 -27.8RigNet RNET ... ... ...dd 24.05 10.03 40 16.69 +11.6RiminiSt n RMNI ... ... ... 10.00 4.00 20 6.96 -12.0RiotBlck RIOT 1.00p ... ... 46.20 2.15 206 2.28 -92.0RiseEdCy n REDU ... ... 19 18.60 9.50 55 12.00 -18.9tRittrPh rs RTTR ... ... ... 4.05 1.18 44 1.23 -62.6RivrvwBcp RVSB .14 1.7 15 9.99 7.02 25 8.31 -4.2RivrviewF n RIVE ... ... ... 14.55 11.93 0 13.95 +3.7RocktPh n RCKT ... ... ... 25.96 7.84 517 15.75 +50.9RockwllM RMTI ... ... ...dd 6.98 3.62 122 4.20 -27.8RockyBr RCKY .48 1.7 19 33.45 15.00 62 28.95 +53.2RkyMChoc RMCF .48 5.7 9 12.60 8.12 5 8.46 -28.2Roku n ROKU ... ... ...dd 77.57 18.56 5576 52.26 +.9tRosehill n ROSE ... ... ... 10.84 4.69 80 4.75 -39.6Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.49 1 6.53 -42.0sRossStrs s ROST .90 .9 26 100.59 62.59 2635 99.78 +24.3RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 505 77.48 -5.7Rubicon rs RBCN ... ... ... 9.46 6.76 2 7.72 -3.3RubiusTh n RUBY ... ... ... 33.01 15.07 128 16.60 -31.5RmblOn B n RMBL ... ... ... 10.98 3.53 338 5.73 +10.3RushEntA RUSHA .48 1.4 22 55.40 32.55 127 34.99 -31.1RushEntB RUSHB .48 1.3 28 52.76 32.75 5 35.59 -26.2RuthsHosp RUTH .44 1.6 26 33.95 19.45 277 27.76 +28.2Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 452 81.69 -21.6S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 57 41.02 +3.0S&WSeed SANW ... ... ...dd 4.40 2.35 2 2.84 -27.2SB FinGp SBFG .34f 1.9 12 20.53 17.00 5 17.90 -3.2SB FnGp pf SBFGP .65 3.3 ... 25.05 16.01 19.85 +10.9SB OneBc SBBX .30 1.3 19 32.85 21.70 17 23.84 -11.2SBA Com SBAC ... ... ...cc 177.67 146.13 1282 162.22 -.7SEI Inv SEIC .60f 1.1 18 78.35 50.99 885 53.23 -25.9SelasLf rs SLS ... ... ... 12.00 .80 431 1.17 -85.1SG Blck n SGBX ... ... ... 6.24 3.01 5 4.06 -32.1SGOCO rs SGOC ... ... ... 2.29 .89 17 .98 -7.7SI Fincl SIFI .24 1.8 14 15.60 13.15 35 13.57 -7.7Si-Bone n SIBN ... ... ... 21.96 17.22 190 18.72 -6.7SIGA Tc n SIGA ... ... ... 8.47 4.77 135 4.92 -16.8SLM Cp SLM ... ... 12 12.46 9.65 2230 10.11 -10.5SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 4 67.50 -1.8SmartGlb n SGH ... ... 5 56.69 25.84 489 27.19 -19.3SMTC hg SMTX ... ... ... 3.18 1.43 20 2.70 +42.8SORL SORL ... ... 3 8.45 3.51 138 3.82 -43.2SP Plus SP ... ... 18 41.70 30.49 73 31.60 -14.8SPAR Gp h SGRP ... ... ... 3.75 .89 178 .99 -19.2SpdDorWrF DWFI ... ... ... 25.82 22.74 6 22.89 -9.5SPI Eng rs SPI ... ... ... 2.61 .25 415 .27 -57.7SPS Cmce SPSC ... ... ...cc 100.68 45.02 156 92.54 +90.5SS&C Tch s SSNC .32f .7 31 60.97 39.15 1835 49.02 +21.1SSLJ.cm hn SSLJ ... ... ... 5.75 .48 54 .65 -81.4SSR Mng g SSRM ... ... 22 11.44 7.64 649 10.04 +14.2SVB FnGp SIVB ... ... 20 333.74 204.32 1747 228.36 -2.3tSVMK n SVMK ... ... ... 20.00 10.08 290 10.30 -40.3SabanCap n SCAC ... ... ... 10.20 9.84 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.77 +2.3SabraHltc SBRA 1.87e 8.5 10 23.83 15.78 1644 22.03 +17.4SabreCorp SABR .56 2.3 29 26.78 17.91 4801 24.26 +18.3SAExplr rs SAEX ... ... ... 73.80 5.22 69 5.37 -87.8SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 17 85.30 +6.1SagaComm SGA 1.20 3.4 4 46.60 34.25 1 35.60 -12.0SageThera SAGE ... ... ...dd 195.97 59.65 366 121.23 -26.4Saia Inc SAIA ... ... 28 87.05 56.16 276 58.18 -17.8SalemMda SALM .26 8.7 11 6.50 2.88 8 3.00 -33.3SalisbryBc SAL 1.12 2.9 15 51.80 34.65 1 38.72 -13.3SanderFm SAFM 1.28 1.2 8 176.43 95.97 327 103.19 -25.6SndySpr SASR 1.12 3.1 16 43.87 33.38 133 35.98 -7.8Sanlp JBSS .55a .7 25 79.37 54.32 52 73.94 +16.9SangTher SGMO ... ... ...dd 27.50 11.45 1801 12.35 -24.7Sanmina SANM ... ... 14 38.98 22.62 1103 24.69 -25.2Sano rt GCVRZ ... ... ... .60 .20 18 .51 +33.4Sapiens SPNS .80 7.3 55 14.18 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.97 1097 124.43 +123.6Savara rs SVRA ... ... ...dd 17.19 8.41 130 9.09 -38.7scPhrma n SCPH ... ... ...dd 18.17 3.76 32 4.13 -65.8ScanSource SCSC ... ... 14 44.27 31.40 52 38.53 +7.6Schmitt h SMIT ... ... ...dd 4.47 1.85 35 2.85 +4.0Schnitzer SCHN .75 2.8 7 38.85 23.70 517 26.79 -20.0ScholRck n SRRK ... ... ...dd 27.02 13.09 78 22.11 +42.6Scholastc SCHL .60 1.4 ...dd 47.94 33.85 105 42.68 +6.4tSciGames SGMS ... ... ...dd 62.80 18.37 2184 20.07 -60.9ScrippsEW SSP .20 1.2 53 19.26 10.69 664 16.53 +5.8Scynexis SCYX ... ... ...dd 2.45 .93 105 .99 -57.3SeaChange SEAC ... ... ... 4.03 1.38 56 1.64 -58.3SeacstBkg SBCF ... ... 20 34.95 21.74 396 25.50 +1.2SeagateT STX 2.52 6.5 10 62.70 36.07 4092 38.85 -7.1SeanrgM rs SHIP ... ... ...dd 1.66 .70 157 .87 -16.6Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 2 2.48 -4.6SeaSpine n SPNE ... ... ...dd 18.42 8.76 86 17.74 +75.3SeattGen SGEN ... ... ...dd 84.37 47.75 1900 54.44 +1.8SecndSight EYES ... ... ...dd 2.58 1.05 99 1.58 -17.3ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 71 8.75 -9.4SecWkA A n SCWX ... ... ...dd 15.88 7.83 104 15.38 +73.4SecNtl lf SNFCA .23t ... 3 5.90 4.05 10 5.77 +15.4SelectBc lf SLCT ... ... 16 14.25 11.44 32 12.31 -2.6SelIncREIT SIR 2.04 10.6 17 26.26 17.90 1045 19.19 -23.6tSelIntCon n SIC ... ... ... 13.00 9.45 11 9.41 -25.6tSelectaB n SELB ... ... ... 22.68 5.66 636 5.24 -46.6sSelectvIns SIGI .80f 1.2 22 65.93 53.55 241 66.62 +13.5 SmLEDS rs LEDS ... ... ...dd 10.49 2.03 31 3.93 +5.4Semtech SMTC ... ... 54 60.55 31.30 333 44.00 +28.7SenecaB SENEB ... ... ...dd 35.70 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.25 25.45 24 32.15 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 420 .72 SenHous SNH 1.56 9.6 10 19.98 14.86 2339 16.33 -14.7SenHous 42 SNHNI 1.41 6.2 ... 25.67 22.48 7 22.75 -10.0SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 4 25.05 -6.7Senmiao n AIHS ... ... ... 8.91 3.75 9 4.17 -26.2Senomyx SNMX ... ... ...dd 1.71 .83 66 1.49 +14.6SensusHlt n SRTS ... ... ... 8.88 4.91 64 5.94 +15.1SensusHl wt SRTSW ... ... ... 1.89 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 961 10.10 +3.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 2021 10.45 +4.8tSeqentialB SQBG ... ... ...dd 2.65 1.33 116 1.33 -25.3SeresTh n MCRB ... ... ...dd 11.35 5.64 126 6.69 -34.0SvcSource SREV ... ... ...dd 4.47 1.23 444 1.34 -56.6ServiFst s SFBS .44 1.2 18 44.95 34.15 233 36.79 -11.3SesenBio SESN ... ... ...dd 3.50 .62 1015 1.46 +80.0SevStars h SSC ... ... ...dd 7.00 1.41 275 2.87 -37.7SevernBc SVBI .12 1.5 36 9.86 6.85 1 8.02 +10.5SharingE rs SEII ... ... 32 12.40 2.10 30 2.60 -65.8Sharps SMED ... ... ...dd 5.15 3.02 9 3.49 -14.7SharpSprg SHSP ... ... ...dd 14.87 3.67 13 11.13 +152.7ShndTele s SHEN .26f .7 ... 39.75 29.93 88 36.32 +7.5ShiftPixy n PIXY ... ... ... 6.35 2.00 94 3.50 +21.5Shiloh SHLO ... ... 11 12.28 6.45 33 8.79 +7.2Shineco n TYHT ... ... 2 4.60 .69 60 .76 -67.0Shire SHPG 1.06e .6 91 182.36 123.73 1719 177.16 +14.2ShoeCarnvl SCVL .32 .8 28 45.00 17.94 284 41.33 +54.5ShoreBcsh SHBI .32 2.0 16 20.09 15.25 13 16.05 -3.9ShotSpot n SSTI ... ... ... 66.14 12.56 68 36.99 +163.3Shuttery SFLY ... ... ...cc 100.34 39.76 1440 60.54 +21.7SiebertFn SIEB .10a .7 ...dd 21.61 3.60 9 13.43 -.5tSiennaBi n SNNA ... ... ... 25.71 9.31 50 9.65 -46.8Sientra SIEN ... ... ...dd 26.79 8.79 194 19.24 +36.8SierraBc BSRR .64 2.3 15 31.19 24.32 25 27.59 +3.9SierOnc g n SRRA ... ... ...dd 4.09 1.48 260 1.73 -53.6SierraWr SWIR ... ... 17 23.50 15.10 164 17.57 -14.1SifyTech SIFY .02e 1.4 ... 2.10 .78 24 1.22 +19.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 961 1.92 -10.7tSigmatr SGMA ... ... 8 11.61 4.13 5 4.12 -59.3SignatBk SBNY 2.24 2.0 ... 161.92 105.43 438 112.12 -18.3SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.7 14 31.05 23.14 270 23.95 -18.5SilcLtd SILC 1.00 2.3 20 77.95 32.00 42 43.34 -38.2SilcnLab SLAB ... ... 74 110.70 75.89 311 80.14 -9.2SilicnMotn SIMO 1.20 3.1 14 61.85 36.26 703 38.36 -27.6SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.51 -17.0Silvercrest SAMG .56 3.9 20 18.27 12.22 19 14.40 -10.3SimmnsFst s SFNC .60 2.3 17 33.45 24.58 318 26.28 -8.0SimplyGd n SMPL ... ... ... 19.84 11.01 781 17.87 +25.3SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 38 20.30 +26.1tSina SINA ... ... 28 124.60 57.64 869 58.80 -41.4Sinclair SBGI .72 2.6 12 40.15 25.13 1270 28.02 -26.0SinoGlobl SINO ... ... 26 3.40 .88 353 1.30 -49.2Sinovac h SVA ... ... ...dd 8.75 6.06 32 7.10 -9.9SiriusXM SIRI .05f .8 33 7.70 5.17 47483 5.86 +9.3SitoMobl rs SITO ... ... ...dd 8.60 1.20 80 1.23 -81.7SkySolar SKYS ... ... ...dd 1.88 .46 10 .55 -63.4SkyWest SKYW .40 .8 15 65.80 45.15 216 51.26 -3.5SkywksSol SWKS 1.52f 1.8 17 117.65 79.27 1976 84.66 -10.8SleepNmbr SNBR ... ... 26 40.72 26.22 809 37.02 -1.5SmartFn rs SMBK ... ... 18 27.69 19.49 14 20.89 -3.7SmartSnd n SND ... ... ... 11.06 2.55 251 2.75 -68.2SmthM hrs SMSI ... ... ...dd 3.41 1.45 203 2.41 -15.1SocilRltyA n SRAX ... ... ...dd 7.95 2.16 208 2.58 -54.4SocketM n SCKT ... ... ... 4.16 1.70 0 1.73 -51.7SodaStrm SODA ... ... 50 143.47 61.62 89 143.45 +103.9Sohu.cm h SOHU ... ... ...dd 61.58 15.89 823 16.34 -62.3Sol-Gel n SLGL ... ... ... 12.23 5.98 11 6.40 -40.2SolarCap SLRC 1.64 8.1 11 22.55 19.70 57 20.34 +.6SolarSCap SUNS 1.41 8.8 14 18.40 15.71 42 15.99 -10.0SolarEdg n SEDG ... ... 18 70.74 30.80 794 38.01 +1.2Soleno wt rs SLNOW ... ... ... .34 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 26 2.00 +11.1SolidBio n SLDB ... ... ...dd 54.84 6.83 152 31.85 +40.8Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 51 1.14 -48.6SonicCorp SONC .64 1.5 28 44.87 23.22 863 43.30 +57.6SonicFdry SOFO ... ... ...dd 3.49 1.40 3 1.48 -50.8tSonomaPh SNOA ... ... ...dd 5.92 1.08 31 1.08 -80.2Sonoma wt SNOAW ... ... ... .50 .29 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 455 12.11 -39.2Sophiris SPHS ... ... ...dd 4.05 1.80 306 2.05 -9.7SorrentoTh SRNE ... ... 16 10.65 2.15 1674 3.13 -17.6SotherlyH SOHO .50 7.3 53 7.62 5.82 26 6.86 +6.4SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 1 25.31 -1.3SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 1 25.00 -1.4SouMoBc s SMBC .52 1.5 14 41.49 32.39 7 33.74 -10.2SoundFin SFBC .56 1.6 21 40.87 32.10 36.00 +5.8SouthState SSB 1.44f 2.1 19 94.50 61.26 191 67.04 -23.1SthnFstBsh SFST ... ... 15 48.75 34.66 10 35.95 -12.8SoNatBcVa SONA .32 2.1 29 18.24 14.37 57 15.12 -5.7SsdeBTX SBSI 1.20 3.8 16 37.54 29.28 174 31.38 -6.8tSparkEn s SPKE .72 9.6 ...dd 15.30 7.60 115 7.58 -38.9tSparkEn pf SPKEP 2.19 10.1 ... 27.35 21.80 14 21.75 -18.3SparkTh n ONCE ... ... ...dd 96.59 41.06 353 44.26 -13.9tSpartnMot SPAR .10 .9 20 19.45 10.87 226 11.22 -28.8SprtnNash SPTN .72 3.8 ...dd 27.72 16.32 146 18.91 -29.1SpectPh SPPI ... ... ...dd 25.29 11.52 1203 11.62 -38.7tSperoTh n SPRO ... ... ... 19.00 7.80 37 8.18 -30.4Sphr3D grs ANY ... ... ... 3.34 .13 411 .28 -88.8Spherix rs SPEX ... ... ...dd 2.42 .78 39 .83 -40.6SpirtTex n STXB ... ... 73 22.56 16.70 129 21.03 -3.8Splunk SPLK ... ... ...dd 130.00 65.61 4439 95.46 +15.2SpokHldgs SPOK .50 3.4 33 18.85 13.00 53 14.50 -7.3SportsWhs SPWH ... ... 11 6.99 3.66 237 5.44 -17.7tSprBkPh n SBPH ... ... ...dd 18.93 9.00 71 9.49 -29.4SprottFoc FUND .61e 9.1 ...q 8.39 6.61 30 6.68 -15.7Sprouts SFM ... ... 28 29.67 17.87 2266 27.62 +13.4StaarSur STAA ... ... ... 54.00 12.55 556 38.48 +148.3Staff360 rs STAF ... ... ... 5.65 1.14 20 1.71 -45.7Stamps.cm STMP ... ... 23 285.75 160.00 603 200.95 +6.9Std AVB n STND .88 3.0 ... 39.45 29.02 3 29.60 -4.7StarBulk rs SBLK ... ... ...dd 15.38 8.62 326 11.57 +2.8StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 4 25.56 +.9tStarsGp g TSG ... ... ... 38.95 19.44 1224 20.21 -13.3Starbucks s SBUX 1.44f 2.5 27 61.94 47.37 14229 58.59 +2.0StatAutF STFC .40 1.3 ... 34.31 24.84 35 30.54 +4.9StateBkFn STBZ .80 3.2 15 35.99 23.58 311 25.24 -15.4tStealthGas GASS ... ... 14 4.70 3.30 74 3.26 -25.2SteelCon STCN ... ... ... 2.90 1.49 23 1.88 -24.5StlDynam STLD .75 1.9 11 52.10 35.80 2988 39.00 -9.6SteinMart s SMRT .30 15.5 ...dd 4.04 .48 83 1.93 +66.4StellrAcq n STLR ... ... ... 11.00 9.16 1 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.30 127 15.00 -3.8Stericycle SRCL ... ... ...dd 76.73 47.77 1351 49.09 -27.8SterlBcp n SBT .04 .4 ... 14.98 9.44 32 10.04 -20.9SterlCons STRL ... ... 16 18.90 10.74 175 11.85 -27.2SMadden s SHOO .56 1.7 22 39.30 24.83 1612 32.01 +2.8Stewrdshp SSFN .12 1.3 12 12.75 9.30 2 9.58 -6.5StitchFix n SFIX ... ... ... 52.45 14.48 1709 25.97 +.5StockYBc s SYBT 1.00f 3.2 15 41.90 29.69 37 31.15 -17.4StoneCastle BANX 1.52 7.5 15 24.92 19.04 20 20.28 +.7tStoneCo n STNE ... ... ... 32.50 29.00 2613 28.68 -8.5StrataS rs SSKN ... ... ...dd 3.88 1.06 254 2.59 +110.6Stratasys SSYS ... ... ...dd 26.17 17.17 318 20.10 +.7StratEdu STRA 2.00f 1.6 37 138.97 80.75 132 124.14 +38.6Strattec STRT .56 1.7 18 48.95 29.70 2 32.41 -25.6StratusPrp STRS 1.00e ... 51 35.90 27.25 7 29.19 -1.7StreamHlth STRM ... ... ... 2.19 .86 10 .86 -49.1StrgbrBio n SBBP ... ... ... 9.25 3.85 115 4.05 -44.1SummerInf SUMR ... ... ...dd 1.98 .72 37 1.35 -10.0SumFWV SMMF .52 2.5 11 28.16 20.40 7 20.85 -20.8SmtStB s SSBI .48 3.5 19 16.10 12.11 6 13.61 +8.0SumTher n SMMT ... ... ... 15.90 1.70 15 1.78 -83.9SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 40 70.83 43.11 67 45.51 -29.6SundEng n SNDE ... ... ... 9.59 4.08 3 5.27 -11.3tSunesisP rs SNSS ... ... ...dd 7.69 1.31 97 1.34 -63.7SunOpta STKL ... ... ...dd 9.65 6.27 636 7.48 -3.5SunPower SPWR ... ... ...dd 10.00 5.89 2357 6.42 -23.8Sunrun n RUN ... ... 10 16.45 5.08 865 11.96 +102.7Sunworks n SUNW ... ... ... 1.47 .33 228 .36 -65.4SuperCom SPCB ... ... ...dd 4.95 1.53 43 1.66 -57.5SupTech rs SCON ... ... ... 14.90 1.47 125 1.89 -82.7SupGpCos s SGC .40f 2.2 16 28.85 17.54 40 18.00 -32.6Supernus SUPN ... ... 29 61.25 33.30 406 47.41 +19.0supprt.cm rs SPRT ... ... ...dd 3.15 2.22 6 2.72 +12.4SurfaceOn n SURF ... ... ... 18.18 6.78 246 7.50 -43.7SurgPtrs n SGRY ... ... ...dd 19.95 7.10 267 13.61 +12.5Surmodic SRDX ... ... ...cc 82.35 25.00 49 63.76 +127.7SutroBio n STRO ... ... ... 15.90 12.00 16 12.35 -18.8SykesEnt SYKE ... ... 56 32.15 25.90 178 30.21 -3.9tSymantec lf SYMC .30 1.7 8 32.95 17.81 19703 17.68 -37.0Synacor SYNC ... ... ...dd 2.70 1.35 68 1.77 -23.0Synalloy SYNL .13m .7 ...dd 24.80 11.88 17 18.73 +39.8Synaptics SYNA ... ... ...dd 55.25 33.73 333 37.05 -7.2SynchrTc n SNCR ... ... ... 6.98 5.73 213 5.87 -11.7SyndaxP n SNDX ... ... ...dd 15.20 4.36 254 4.76 -45.6SyneosH h SYNH ... ... ...dd 59.45 31.10 464 44.34 +1.7SynrgyPh SGYP ... ... ...dd 3.19 .36 16367 .37 -83.3Synlogic rs SYBX ... ... ...dd 15.75 7.27 49 7.66 -21.0Synopsys SNPS ... ... 44 103.40 80.13 861 87.81 +3.0tSynthes rs SES ... ... ... 3.87 1.17 32 1.22 -57.0Sypris SYPR .08 6.7 ...dd 1.90 1.14 8 1.19 -13.6SyrosPhar n SYRS ... ... ... 17.50 6.30 77 6.86 -29.5T -:T-MobileUS TMUS ... ... 25 70.94 54.60 6038 63.92 +.6TAT Tch h TATT .34e 5.0 15 11.65 6.40 0 6.78 -35.4TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 154 15.67 -21.8TD Ameritr AMTD 1.20f 2.4 21 63.01 47.70 2736 50.99 -.3TDH Hld n PETZ ... ... ... 28.80 1.00 72 1.39 -75.4TESSCO TESS .80 6.9 23 24.85 11.38 14 11.63 -42.3TFS Fncl TFSL 1.00f 6.7 50 16.62 14.19 218 14.85 -.6TG Thera TGTX ... ... ...dd 17.35 4.20 1025 4.51 -45.0THL Credit TCRD 1.08 14.0 8q 9.67 7.60 105 7.70 -14.9TKK Sym n TKKS ... ... ... 9.97 9.46 30 9.53 +.1TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.18 +1.4TKK Sym rt TKKSR ... ... ... .53 .35 0 .38 -9.5TMSR Gl s TMSR ... ... 72 10.32 1.84 1 3.25 -34.7TOP Shi rs TOPS ... ... ... 35.50 .69 3777 1.87 -25.5TPI Co n TPIC ... ... ... 32.22 16.35 314 25.34 +23.9TSR Inc TSRI ... ... 33 9.40 4.40 5.85 +12.5TTEC Hl TTEC .56f 2.3 23 42.30 23.50 34 24.56 -39.0TTM Tch TTMI ... ... 31 19.91 12.99 1461 13.53 -13.7Tabula n TRHC ... ... ...dd 91.16 25.87 174 71.77 +155.9TactSys n TCMD ... ... ...cc 73.24 22.72 153 66.07 +128.0Taitron h TAIT .10 6.5 ...dd 2.89 1.22 5 1.54 -8.3TakeTwo TTWO ... ... ...dd 139.91 92.81 7129 124.01 +13.0Talend n TLND ... ... ...dd 73.52 35.46 214 59.46 +58.6TandmD rs TNDM ... ... ...dd 52.55 2.14 1246 34.69 +1369.9TandyLthr TLF ... ... 11 8.40 6.79 7 7.27 -6.2Tantech n TANH ... ... ... 3.78 1.10 155 1.64 -36.4Taoping h TAOP ... ... ...dd 5.20 1.10 118 1.13 -23.6Tarena TEDU .28e 3.3 ...dd 15.97 7.11 33 8.48 -43.4TaylrDv TAYD ... ... 25 15.14 9.70 0 11.48 -14.5TechData h TECD ... ... 23 108.62 66.93 281 70.00 -28.5tTechComm TCCO ... ... ...dd 15.40 3.70 8 3.65 -68.1TechTarg TTGT ... ... ... 34.47 12.14 301 20.24 +45.4Tecnoglass TGLS .56 6.8 20 10.29 6.81 40 8.27 +12.5Tecogen TGEN ... ... ... 4.20 2.05 2 3.57 +32.0Telenav TNAV ... ... ...dd 6.60 4.08 52 4.39 -20.2Teligent TLGT ... ... ...dd 5.97 2.43 314 3.22 -11.3Tellurian rs TELL ... ... ...dd 13.74 6.45 1829 7.66 -21.4tTenable n TENB ... ... ... 39.38 26.78 530 27.90 -7.8TenaxTh rs TENX ... ... ... 12.63 4.41 67 4.99 -49.1TenzingA n TZAC ... ... ... 9.76 9.65 9.71 TenzAcq un TZACU ... ... ... 10.44 10.01 3 10.13 +1.0TerrFmP lf TERP 2.13e 18.8 ... 13.53 9.90 526 11.33 -5.3TerritBcp TBNK .88 3.2 14 32.55 24.96 26 27.58 -10.7Tesaro TSRO ... ... ...dd 119.00 25.62 1690 31.17 -62.4Tesla Inc TSLA ... ... ...dd 387.46 244.59 9109 329.90 +6.0TetraTc TTEK .48 .7 27 72.20 44.65 151 66.67 +38.5Tetraphase TTPH ... ... ...dd 6.97 2.01 664 2.19 -65.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 78

TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 6 25.20 -.3TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 3 25.17 -1.5TxCapBsh TCBI ... ... 13 103.05 61.48 357 64.61 -27.3TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.3 23 120.75 87.90 8729 92.99 -11.0TexRdhse TXRH 1.00 1.6 28 75.24 47.70 3983 62.51 +18.7The9Ltd rs NCTY ... ... ... 8.13 .83 200 1.77 -7.8tTherapMD TXMD ... ... ...dd 7.66 4.34 6523 4.94 -18.2TherpxBio n TRPX ... ... ... 7.69 3.00 192 5.95 +11.4TheravBio TBPH ... ... ...dd 35.48 21.27 258 24.90 -10.7TheStreet TST .10 5.2 3 2.50 .89 53 1.91 +31.71347PrpIns PIH ... ... 38 8.25 5.25 7 6.03 -16.81347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 5 24.90 +2.03PEA Int n TPNL ... ... ... 5.33 2.63 29 3.93 +7.7ThundBr n TBRG ... ... ... 9.77 9.60 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 1 10.14 +.9TiberAcq n TIBR ... ... ... 9.78 9.50 3 9.66 +.9TiberAc un TIBRU ... ... ... 10.28 10.00 2 10.16 +1.4TileShop TTS .20 ... 36 10.50 5.15 442 6.49 -32.4Tilray n TLRY ... ... ... 300.00 20.10 2541 90.10 +302.4TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 10 28.71 +8.1Tiptree TIPT .14 2.3 18 7.24 5.35 19 6.00 +.8TitanMach TITN ... ... ...dd 25.09 13.28 111 13.97 -34.0TitanPh rs TTNP ... ... ... 2.25 .17 14261 .35 -73.3TivityHlth TVTY ... ... 19 48.50 29.95 511 34.04 -6.9Tivo Cp TIVO .72 6.5 85 19.48 10.46 822 11.04 -29.2Tocagen n TOCA ... ... ... 15.80 7.52 114 10.63 +3.7TonixPh h TNXP ... ... ...dd 5.11 .53 367 .64 -81.4tTopImage TISA ... ... ...dd 1.53 .72 11 .87 -23.5Torchlght TRCH ... ... ...dd 1.48 .73 49 .80 -40.4TottenAc n TOTA ... ... ... 9.99 9.63 90 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 40 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 40 10.25 +1.2ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 8 36.69 13.87 1168 14.94 -56.2TownSprts CLUB ... ... ...dd 14.85 5.45 448 7.70 +38.7TowneBank TOWN .64 2.3 ... 35.00 25.50 139 28.22 -8.2TraconPh n TCON ... ... ...dd 3.60 1.30 53 1.42 -57.6TractSupp TSCO 1.24 1.3 27 95.17 57.89 1452 93.40 +24.9TradDsk A n TTD ... ... ... 161.50 40.70 1263 115.28 +152.1TrnWEnt TWMC ... ... 3 2.00 .65 5 1.00 -45.2TransAct TACT .36 2.4 35 15.95 9.20 8 14.98 +13.1Transcat TRNS ... ... 30 25.35 12.00 15 20.49 +43.8TransGlb TGA .14 6.1 ...dd 4.13 1.21 537 2.31 +60.5TranslBio n TBIO ... ... ... 16.60 5.00 41 5.49 -52.3TravelCtrs TA ... ... ...dd 6.10 3.05 86 4.51 +10.0TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 5 24.48 -3.0TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 6 24.35 -3.4Travelct 30 TANNZ 2.00 8.4 ... 25.55 21.60 4 23.85 -4.6Travelzoo TZOO ... ... 28 21.15 5.75 265 7.48 +16.0TrmntMtg n TRMT ... ... ...dd 16.59 10.67 1 11.38 -22.5Trevena TRVN ... ... ...dd 3.58 .76 1554 .81 -49.1TribPubl TPCO ... ... 99 24.74 13.86 91 14.88 -15.4Tricida n TCDA ... ... ... 40.10 21.87 81 26.50 +1.9TriCoBsh TCBK .68 1.9 21 43.80 33.35 111 36.54 -3.5TridntAcq n TDAC ... ... ... 9.90 9.72 0 9.86 +1.1TridntAcq un TDACU ... ... ... 10.20 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 3.00 44 3.08 -57.5TriMas h TRS ... ... 22 31.80 22.70 347 29.97 +12.0Trimble TRMB ... ... 51 45.70 32.01 988 36.77 -9.5TrinityBio TRIB .88 30.2 3 6.54 2.70 112 2.91 -42.9TrinMrg n TMCX ... ... ... 9.87 9.71 9.84 +.8TrinMrg un TMCXU ... ... ... 10.30 10.00 10.20 +1.9TripAdvis TRIP ... ... ...cc 62.36 29.50 1762 50.67 +47.0TriStCap TSC ... ... 16 30.10 21.90 277 25.22 +9.7TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.75 1 26.05 +.5TriumphBc TBK ... ... 20 44.70 28.46 206 35.88 +13.9Trivago n TRVG ... ... ... 10.05 4.01 2381 7.15 +4.5Trovagn rsh TROV ... ... ... 9.42 .65 774 .70 -81.0TrueCar TRUE ... ... ...dd 16.45 8.75 443 11.20 TruettHrst THST ... ... ...dd 3.19 1.26 4 1.87 -9.7tTrupanion TRUP ... ... ...dd 46.70 24.95 703 25.54 -12.7TrstNY TRST .27f 3.5 13 9.70 7.27 179 7.61 -17.3Trustmk TRMK .92 3.0 15 36.32 28.56 383 30.66 -3.8T2 Biosys TTOO ... ... ...dd 9.98 3.64 329 5.11 +24.0tTucows grs TCX ... ... 39 71.75 49.80 94 50.37 -28.1TuesMrn TUES ... ... ...dd 4.10 2.38 60 3.06 +11.3Tuniu TOUR ... ... ...dd 9.88 5.81 124 6.18 -19.4TurtleBc rs HEAR ... ... ... 34.50 1.64 1117 16.67 +820.0TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 7054 45.68 +32.321stCFoxB FOX .36 .8 19 49.65 24.30 4216 45.29 +32.721Vianet VNET ... ... 37 11.54 5.01 293 9.59 +20.2tTwinDisc lf TWIN .36 1.9 51 31.95 18.67 87 18.92 -28.8TwoRvrBc TRCB .22 1.4 18 20.05 15.15 1 15.80 -12.92U TWOU ... ... ...dd 98.58 57.84 597 60.28 -6.6TymeTch n TYME ... ... ... 8.30 2.01 185 2.14 -66.5U -:US AutoPts PRTS ... ... 2 2.74 1.08 93 1.30 -48.4US Concrte USCR ... ... 21 86.35 27.68 627 31.46 -62.4US Gld rs USAU .21e ... ... 3.27 .97 83 .98 -39.9UFP Tch UFPT ... ... 26 39.98 26.00 6 35.05 +26.1UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 305 62.94 -12.5USEcology ECOL .72 1.0 39 77.15 44.50 115 68.61 +34.5USGlobInv GROW .03 2.3 33 7.49 1.16 23 1.33 -65.9USA Tc pf USATP ... ... ... 27.82 20.51 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.32 625 5.69 -41.6USA Trk USAK ... ... ...cc 29.15 13.78 129 20.42 +12.6UTStarcm UTSI ... ... 24 6.51 3.05 12 3.64 -35.3Ubiquiti UBNT .25 .2 24 101.33 49.40 523 90.04 +26.8UltaBeauty ULTA ... ... 28 290.30 191.70 1455 266.99 +19.4UltimSoft ULTI ... ... ...cc 332.44 193.08 474 271.66 +24.5UltraClean UCTT ... ... 4 27.20 9.53 631 10.17 -56.0UltPetro n UPL ... ... ... 10.18 .82 1945 1.19 -86.9Ultragenyx RARE ... ... ...dd 90.98 41.67 693 49.43 +6.6Ultralife ULBI ... ... 18 10.95 5.80 22 6.55 Umpqua UMPQ .84 4.4 15 24.89 18.17 1765 19.10 -8.2UniQure QURE ... ... ... 43.23 13.71 314 24.67 +25.9UnicoA UNAM ... ... ...dd 9.85 6.50 6.84 -20.0UnionBkVA UBSH .92 2.7 19 42.74 32.04 336 33.70 -6.8UnionBkVT UNB 1.20 2.4 24 55.00 43.50 2 49.40 -6.7UnBnOH UBCP .52 4.1 15 14.00 11.70 2 12.79 -3.5UtdBOH UBOH .48 2.1 12 24.00 20.35 0 22.76 +2.5UBSI UBSI 1.36 4.1 20 39.95 31.01 553 33.32 -4.1UtdCmBks UCBI .60f 2.4 15 34.18 22.83 345 24.90 -11.5UCmntyFn UCFC .28 3.0 15 11.98 8.66 81 9.25 +1.3UtdContl UAL ... ... 13 91.39 56.51 4358 85.85 +27.4UtdFnBcp UBNK .48 3.1 14 19.35 15.10 99 15.60 -11.6UtdFire UFCS 1.24 2.3 33 61.56 38.95 61 53.90 +18.3UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 137 20.21 +17.2tUtdNtrlF UNFI ... ... 6 52.69 21.85 1877 21.85 -55.7 USecBcCA UBFO .40f 3.6 24 11.65 9.20 4 10.99 -.1US Engy rs USEG ... ... ...dd 1.96 .77 12 .90 -39.9USLime USLM .54 .7 22 93.99 70.56 4 76.05 -1.4UtdTherap UTHR ... ... 7 152.55 100.57 386 122.67 -17.1UtdGrdian UG 1.50e 8.8 26 21.33 15.00 1 17.13 -7.4UnitGrp UNIT 2.40 12.6 49 23.42 13.94 1618 19.01 +6.9UnityBcp UNTY .28 1.3 14 25.50 19.00 7 21.34 +8.1UnityBio n UBX ... ... ... 24.56 10.33 69 10.98 -34.1UnivDisp OLED .24 .2 66 209.00 78.75 831 108.14 -37.4UnvElc UEIC ... ... 11 62.95 26.97 111 31.41 -33.5UnivFor s UFPI .36e 1.3 12 39.58 26.80 568 28.03 -25.5UnvLogist ULH .42 1.6 20 37.68 20.38 83 26.95 +13.5tUnvStainls USAP ... ... 44 31.20 18.11 64 19.41 -9.4UnivstPa UVSP .80 3.2 15 31.20 22.11 136 25.32 -9.7UnumTh n UMRX ... ... ...dd 17.66 7.86 82 8.12 -26.9UplandSoft UPLD ... ... ...dd 38.30 18.52 176 30.31 +39.9Upwork n UPWK ... ... ... 23.49 16.70 356 18.84 -11.0UrbanOne UONE ... ... ...dd 4.85 1.40 3 2.76 +49.2UrbanOnD UONEK ... ... ... 2.40 1.35 19 2.26 +29.1UrbanOut URBN ... ... 21 52.50 23.83 2229 40.30 +14.9UrogenP n URGN ... ... ... 69.57 26.50 69 39.95 +7.4UrovantS n UROV ... ... ... 14.32 9.52 40 9.85 -15.5UtahMed UTMD 1.10f 1.3 ... 117.65 73.90 8 87.65 +7.7Uxin Ltd n UXIN ... ... ... 10.49 4.88 100 5.14 -46.8V -:tVBI Vac n VBIV ... ... ... 5.10 1.68 243 1.64 -61.6VEON VEON .29e 10.2 ... 4.14 2.20 1886 2.85 -25.8VOXX Intl VOXX ... ... ...dd 7.00 4.64 21 5.21 -7.0VSE Corp s VSEC .32f 1.1 11 56.03 27.53 34 29.55 -39.0Vaccinex n VCNX ... ... ... 12.00 5.51 1 6.07 -46.7Valerits hn VLRX ... ... ... 6.79 .78 474 1.03 -63.9VlyNBcp VLY .44 4.4 17 13.38 9.32 5404 10.10 -10.0VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 8 25.50 -8.1VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 1 24.68 -6.7ValueLine VALU .76 3.1 23 26.94 17.21 1 24.73 +27.8VanE GenD GNRX ... ... ...q 64.90 54.44 23 60.01 +1.2VanE VecBi BBH ... ... ...q 136.84 111.36 14 118.45 -4.9VandaPhm VNDA ... ... ...dd 23.50 11.90 510 19.47 +28.1VangIntHi VYMI 2.38e 4.1 ... 72.32 57.23 61 58.43 -12.8VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 567 57.90 -12.7VangEMGv VWOB 3.39 4.5 ...q 80.98 74.31 97 74.76 -6.9V exUSRE VNQI 2.93e 5.5 ...q 65.20 52.30 312 52.99 -12.4VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 691 59.75 -.9VanSTCpB VCSH 2.09 2.7 ...q 80.07 77.76 1286 77.95 -1.7VanTotBd n VTC 3.01 3.8 ... 88.99 79.83 3 79.85 -6.1VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 5 120.95 -1.5VanR2KGr VTWG .82e .6 ...q 160.14 127.32 14 135.09 -.3VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 22 105.54 -3.7VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 112 120.09 -1.8VanR1KGr VONG 1.65e 1.2 ...q 161.07 132.50 100 142.95 +3.6VanIntTTr VGIT 1.41 2.3 ...q 64.55 61.52 248 62.07 -2.9VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 146 104.53 -3.7VangR1K VONE 2.28e 1.9 ...q 135.26 116.14 67 122.66 +.1VanMtgBSc VMBS 1.44 2.8 ...q 52.80 50.35 407 50.64 -3.4tVanLTCpB VCLT 3.82 4.5 ...q 96.52 84.98 131 84.77 -11.5VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 53 70.36 -9.8VanIntCpB VCIT 2.97 3.6 ...q 88.06 82.36 1168 82.64 -5.4VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.16 637 48.21 -1.2VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 1354 54.62 +.5VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 1199 48.97 -13.8VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 460 25.80 -35.8Varonis VRNS ... ... ...dd 83.10 41.75 1061 58.33 +20.1VascuBio VBLT ... ... ... 9.05 1.25 72 1.26 -82.3Vaxart rs VXRT ... ... ... 11.88 2.37 93 2.75 -55.8VectoIQ n VTIQ ... ... ... 9.65 9.51 11 9.59 +.1VectoIQ un VTIQU ... ... ... 10.54 9.97 10.11 +1.1VeecoInst VECO ... ... ...dd 20.55 8.24 571 9.31 -37.3VBradley VRA ... ... 29 17.38 6.99 356 13.40 +10.0Veracyte VCYT ... ... ...dd 12.86 5.23 3296 11.56 +77.0Verastem VSTM ... ... ...dd 10.35 2.77 2192 4.81 +56.7Vericel VCEL ... ... ...dd 15.29 3.30 451 10.94 +100.7VerintSys VRNT ... ... 74 52.45 37.10 263 44.51 +6.4Verisign VRSN ... ... 36 164.19 105.40 804 138.66 +21.2Verisk VRSK ... ... 40 122.80 84.40 1186 116.91 +21.8Veritex VBTX ... ... 17 33.08 20.99 543 23.05 -16.5tVeritone n VERI ... ... ... 38.90 6.63 326 6.92 -70.2Vermillion VRML ... ... ...dd 2.10 .45 57 .47 -75.6VeronaPh n VRNA ... ... ... 25.55 10.44 1 12.00 +1.1tVerraMo n VRRM ... ... ... 11.14 9.66 62 9.46 -4.8VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 12.01 78 12.96 -25.9VertexEn VTNR ... ... ...dd 2.04 .74 261 1.43 +50.5VertxPh VRTX ... ... ...cc 194.92 136.50 1437 171.49 +14.4Veru Inc VERU ... ... ...dd 2.37 .90 34 1.24 +8.8ViaSat VSAT ... ... ...dd 80.26 59.16 639 61.90 -17.3ViacomA VIA .80 2.2 8 40.64 28.20 23 35.66 +2.2ViacomB VIAB .80 2.5 6 35.55 22.13 4677 31.65 +2.7Viavi VIAV ... ... 33 12.82 8.34 2845 11.38 +30.2Vical rs VICL ... ... ...dd 2.25 1.02 111 1.22 -33.6Vicor VICR ... ... ... 64.50 16.30 257 39.02 +86.7VicDvAcc n VSDA ... ... ... 31.48 26.51 4 28.83 +1.3VicMultiF n VSMV ... ... ... 30.41 26.19 3 28.68 +4.0Vict500VW CFA .44e .9 ...q 52.94 45.93 119 47.36 -2.9VictDisEnV CSF .38e .9 ...q 50.77 42.30 5 43.92 -2.7Vict500EV CFO .47e 1.0 ...q 52.77 45.99 144 47.35 -3.0VicEM Hi n CEY ... ... ... 28.35 21.89 22 22.26 -14.8VictDevVol CIZ .01j ... ...q 39.92 30.28 8 30.78 -12.3VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 44 45.24 -2.6VictSCVol CSA .16e ... ...q 51.78 43.09 3 44.97 -2.4VictIntlVol CIL .15e ... ...q 46.94 35.37 35.37 -13.0VicEmMkt CEZ ... ... ... 31.99 24.31 1 24.73 -16.6VictLCHiDv CDL .44e ... ...q 47.44 42.65 9 44.04 -2.8VictIntHiD CID .33e ... ...q 38.00 30.69 1 31.12 -14.1VictCap n VCTR ... ... ... 13.50 7.27 169 7.62 -34.3ViewRay n VRAY ... ... ... 13.21 6.05 642 8.17 -11.8VikingTh n VKTX ... ... ...dd 24.00 2.08 2308 13.15 +223.9VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 51 35.00 27.15 0 32.50 +6.0VillSupMkt VLGEA 1.00 3.9 15 31.49 21.95 18 25.87 +12.8ViomiTc n VIOT ... ... ... 10.95 7.56 105 9.00 -.9ViperEnPt VNOM 2.12e 6.0 40 44.00 18.36 1244 35.40 +51.7VirTra n VTSI ... ... ...cc 7.36 4.14 14 4.72 -25.1Virco VIRC .06 1.4 ... 5.95 3.70 1 4.33 -14.3VirtuFin n VIRT .96 4.0 12 37.85 13.10 1832 23.73 +29.7tVirtusInv VRTS 2.20f 2.2 12 138.03 97.50 30 98.67 -14.2tVirtusIn pf VRTSP 1.81 2.0 ... 114.06 89.23 3 89.82 -11.0Virtusa VRTU ... ... ...cc 58.60 34.79 143 48.25 +9.5VistaGn n VTGN ... ... ... 2.65 .69 241 2.05 +84.2Visteon s VC ... ... 15 140.64 67.27 723 75.54 -39.6VitalThera VTL ... ... ...dd 9.75 .23 1576 .33 -94.5ViveveMd n VIVE ... ... ...dd 5.75 1.60 113 2.96 -40.4 Vivopwr n VVPR ... ... ... 6.69 1.02 7 1.20 -58.6Vivus rs VVUS ... ... 2 9.88 3.33 47 3.56 -29.2Vodafone VOD 1.82e 9.7 ... 32.75 18.45 7392 18.86 -40.9VoyagerT n VYGR ... ... ...dd 31.91 11.54 155 13.66 -17.7vTvTherap VTVT ... ... ...dd 8.40 .65 920 2.35 -60.9Vuzix VUZI ... ... ...dd 11.40 4.55 282 5.91 -5.4W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 8.90 -6.5WD 40 WDFC 2.16 1.3 41 184.25 108.50 87 168.84 +43.1WSFS s WSFS .44 1.0 11 57.70 40.04 269 42.94 -10.3WSI Inds WSCI .16 2.3 24 7.02 2.90 4 6.99 +16.5tWVS Fn WVFC .32a 2.5 20 18.05 12.40 8 12.69 -18.1WalgBoots WBA 1.76 2.2 14 80.68 59.07 6941 78.80 +8.5WashFed WAFD .72 2.5 13 37.70 26.66 640 28.24 -17.5WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 14 51.93 -2.5WaterstnF WSBF .48a 2.8 16 20.05 16.25 25 16.86 -1.1WaveLfSc n WVE ... ... ... 56.00 21.60 44 44.26 +26.1WaysideT WSTG .68 5.5 6 17.25 11.19 2 12.35 -26.0tWeiboCorp WB ... ... ... 142.12 53.91 2065 55.07 -46.8WtWatch WTW ... ... 45 105.73 41.15 1406 64.52 +45.7WelleslyBc WEBK .22 .7 21 34.50 26.05 2 32.15 +8.3Wendys Co WEN .34 2.0 19 18.68 13.57 3740 17.17 +4.6WernerEnt WERN .36 1.1 20 43.95 31.08 968 32.78 -15.2Wesbanc WSBC 1.16 2.9 17 51.12 37.29 92 40.35 -.7WestBcp WTBA .80 3.7 13 28.00 21.29 12 21.90 -12.9WAmBcp WABC 1.60 2.7 28 64.76 53.26 93 58.59 -1.6WestellT rs WSTL ... ... 28 4.60 2.44 33 2.51 -33.1tWDigital WDC 2.00 4.8 5 106.96 41.11 10245 41.37 -48.0WstNwEnB WNEB .16 1.6 21 11.25 9.80 51 10.07 -7.6WstptFuel g WPRT ... ... ...dd 4.33 2.10 324 2.27 -39.6WestwtrRs WWR ... ... ... 1.15 .15 424 .16 -84.7WeycoGp WEYS .92 2.9 20 39.93 27.00 15 31.97 +7.6Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.0 ... 22.00 12.58 5 17.28 -21.1Wheelr pfD WHLRD 2.19 11.8 ... 22.20 14.66 37 18.59 -7.5tWheeler rs WHLR 1.36 41.8 ...dd 11.87 3.24 46 3.25 -67.4WhiteHFin WHF 1.42 11.6 8 15.80 10.92 47 12.29 -8.4Wilhelmina WHLM ... ... 30 7.54 4.90 1 6.91 +6.8WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 650 14.20 +11.8WillmValV WVVI ... ... 22 8.71 7.35 7 7.58 -8.1WillVV pfA WVVIP .22e 4.8 ... 6.00 4.17 4.57 -12.2Willdan WLDN ... ... 24 35.11 19.25 30 30.16 +26.0WillisLFn WLFC ... ... 13 36.70 22.51 6 35.11 +40.6WillisTwW WLTW 2.40 1.7 40 165.00 134.50 750 141.18 -6.3Windstm rs WIN ... ... ... 13.65 3.03 301 4.15 -55.1Wingstop n WING .36 .6 82 75.58 32.00 1470 62.66 +60.7Winmark WINA .60 .4 25 187.10 121.55 7 151.70 +17.2WinsFin WINS ... ... ... 390.88 32.31 2 38.00 -78.9Wintrust WTFC .76 1.0 15 99.96 72.17 575 75.10 -8.8Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 11 25.90 -7.4WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 1 18.69 +6.1WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 7 34.66 -3.0WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 352 41.29 -.3WTChixSte CXSE 1.54e 2.5 ...q 96.79 59.55 9 61.08 -29.2WTEMCpBd EMCB 3.18 4.7 ...q 73.96 67.88 1 67.92 -7.1WisdomTr WETF .12 1.5 21 13.41 6.60 1625 7.86 -37.4WTEMQDv DGRE .67e 3.1 ...q 28.95 21.07 15 21.49 -21.1WT NegAB AGND .78 1.8 ...q 45.12 43.10 6 44.00 +1.5WT IntHdg AGZD .84 1.8 ...q 49.15 47.49 5 47.60 -1.7WT NegHY HYND .90e 4.2 ...q 22.48 20.40 7 21.23 +3.6WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 80 23.70 -1.9WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 3 28.13 -12.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 10 40.42 -12.3WTEMCnG EMCG .59e 3.1 ...q 28.89 18.97 11 19.22 -28.6Wix.com WIX ... ... ... 121.45 50.90 907 91.82 +59.5Woodward WWD .57 .8 27 89.30 68.56 345 73.21 -4.4Workday WDAY ... ... ...dd 157.12 95.35 2843 128.02 +25.8tWorkhrs rs WKHS ... ... ...dd 3.45 .80 404 .75 -70.6WldAccept WRLD ... ... 14 125.14 71.02 61 97.68 +21.0WrightMed WMGI ... ... ...dd 29.50 19.01 1194 27.06 +21.9WrightM rt WMGIZ ... ... ... 1.74 .61 1 1.49 -1.3Wynn WYNN 3.00 3.1 27 203.63 92.50 3326 97.60 -42.1X-Y-Z: xG Tech rs XGTI ... ... ... 1.85 .37 83 .43 -73.5tXOMA rs XOMA ... ... 11 37.25 12.05 100 12.48 -64.9XTL Bio rs XTLB ... ... ... 3.94 1.55 0 2.33 +1.9XBiotech n XBIT ... ... ... 5.80 2.13 160 3.82 -3.0XcelBrnds XELB ... ... 9 3.50 1.80 1 2.18 -33.9XcelEngy XEL 1.52 3.1 22 52.22 41.51 4204 49.69 +3.3Xencor XNCR ... ... ...dd 48.38 18.97 261 33.74 +53.9XeneticB n XBIO ... ... ... 8.95 1.37 6 2.41 +25.6XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 74 10.13 +258.6XeriaPh n XERS ... ... ... 27.98 15.75 98 21.65 +7.1Xilinx XLNX 1.44 1.8 42 83.99 62.27 6309 82.05 +21.7Xperi XPER .80 6.2 ...dd 28.33 12.08 226 12.89 -47.2XpressSp rs XSPA ... ... 1 1.80 .11 1201 .16 -88.3Xunlei Ltd XNET ... ... ... 27.00 5.29 300 6.01 -60.9YRC Wwde YRCW ... ... ...dd 17.61 7.53 365 8.09 -43.7YY Inc YY ... ... 4 142.97 56.65 888 60.25 -46.7Yandex YNDX ... ... 69 44.49 24.90 4370 27.56 -15.8YangRvPt n YERR ... ... ... 16.65 2.61 109 11.61 +31.6Yatra n YTRA ... ... ...dd 9.34 4.05 237 4.20 -43.9Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 17 1.33 -24.9YintechIn n YIN .36e 6.4 ...dd 13.33 3.97 31 5.66 -40.8YmAbsTh n YMAB ... ... ... 31.00 18.00 154 23.84 -.7tYogaWks n YOGA ... ... ... 3.61 .97 30 .91 -68.0YorkWater YORW .67 2.1 31 39.00 27.45 10 32.02 -5.5Youngevt n YGYI ... ... ... 16.25 3.17 273 6.78 +64.2YulongE rs YECO ... ... ... 17.87 1.14 408 5.67 +110.0tZK Intl n ZKIN ... ... ... 16.00 2.17 10 2.15 -78.1Zafgen ZFGN ... ... ...dd 12.36 3.37 133 9.49 +105.4Zagg ZAGG ... ... 12 23.70 10.90 402 11.83 -35.9ZaiLab n ZLAB ... ... ... 30.16 14.29 57 16.45 -22.5ZealndPh n ZEAL ... ... ... 18.91 11.51 19 11.80 -13.2ZebraT ZBRA ... ... ...cc 179.47 101.49 398 163.42 +57.4ZillowA s ZG ... ... 93 65.42 36.55 929 39.23 -3.7ZillowC n Z ... ... ...cc 65.70 36.52 2593 39.26 -4.1ZionO&G ZN ... ... ...dd 5.80 .85 144 1.13 -47.7ZionsBcp ZION 1.04e 2.2 13 59.19 43.50 5212 46.90 -7.7ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3tZiopharm ZIOP ... ... ...dd 5.25 1.94 2263 1.95 -52.9Zix Corp ZIXI ... ... 45 7.09 3.82 505 6.68 +52.5Zogenix rs ZGNX ... ... ...dd 62.75 32.40 359 40.63 +1.4tZosanoP rs ZSAN ... ... ... 25.70 3.45 178 3.40 -67.3Zscaler n ZS ... ... ... 48.24 24.76 859 35.49 +7.5Zumiez ZUMZ ... ... 18 32.70 16.90 388 24.36 +17.0tZynerba n ZYNE ... ... ...dd 15.14 5.19 389 5.20 -58.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.07 AB Government Money ... 2.08 AB Government Money ... 2.08 AIM MMCshRes 34 1.66 AIMMMInv 34 1.81 AIM Premier Portfoli 27 2.24 AIM Premier Tax Exem 8 1.47 AIM Premier U.S. Gov 35 2.08 AIM Short Term Invts 30 2.09 AIM Short Term Invts 9 1.41 AIM Short Term Invts 12 2.14 AIM Short Term Invts 19 2.27 AIM Short Term Invts 29 2.08 AlBernExRK p ... 2.03 AllBrnExRsv I ... 2.06 AlliBernExRsvA ... 1.90 AlliBernExRsAd ... 1.90 AlliBernExRsvB ... 1.87 AlliBernExRsC ... 1.89 ABGovMMSel 26 2.11 AmC CapPr 45 1.71 AmC Prime 32 1.79 AmCentUSGv 43 1.72 AmCPrime t 32 1.54 American Century Pri 32 1.04 BBH MM Inst 40 1.92 BBH MMkt 40 1.65 BLFMuniDlr 29 1.21 BMOGov I p 13 2.00 BMO Gov Y 13 1.75 BMO Institutional Pr 30 2.19 BMO Institutional Pr 30 1.95 BMOPrimeI p 30 2.19 BMO Prime Y 30 1.93 BNY Mellon Governmen 18 1.66 BNYMellon M 18 1.91 BNY Mellon National 10 1.11 BR TFdCsMg 26 1.56 BL FedTrDlr 42 1.79 BLFTrCsMg 45 1.55 BLFT Adm 26 1.96 BlackRock Cash Fds, 28 2.11 BLFFedFDlr 28 1.81 BLFedFdPCS p 28 1.55 BLFFedFnd 28 2.06 BRInst 33 2.18 BLFCASel p 6 .29 BLFedFdSel p 28 1.23 BLMunFdSel 29 .67 BLFTempFdSel 41 1.15 BlackRock Liquidity 28 2.02 BlackRock Liquidity 42 1.64 BlackRock Liquidity 28 1.66 BlackRock Liquidity 45 1.65 BlackRock Liquidity 6 .52 BlackRock Liquidity 26 1.66 BlackRock Liquidity 42 1.54 BlackRock Liquidity 28 1.56 BlackRock Liquidity 45 1.22 BlackRock Liquidity 26 2.02 BlackRock Liquidity 26 1.24 BLF FedTr 42 2.04 BLF TrsTr 45 2.04 BLFTrsTrDlr 45 1.79 BLFT FundDlr 26 1.81 BLFMunCsh 13 1.20 BRInvest 33 1.83 BlackRock Money Mark 33 1.09 BLNYMfPCS p 6 .89 BRSvc 33 1.91 BLFTempFdPCS 41 1.77 BRLiqTrsTAd 45 1.94 BLFM MuniCsh 13 1.45 BLF TempFd 41 2.27 BLFTmpDlr 41 2.02 BLFTmCsDlr 33 2.00 BLFedTrAd 42 1.94 BlkrkLqTmpAd 41 2.17 BRLiqTmpCR 41 1.87 BLMuAdm 29 1.37 BLF TmpCsh 33 2.26 BLFT TrFund 26 2.06 BLFedAdm 28 1.96 BLMuCshMg 20 .90 BLFTmCshMg 41 1.78 CNIGovtA p 24 1.42 California Tax-Free 29 1.12 CapResFd p 33 1.48 Cash Account Tr, Gov 25 1.88 Cash Account Tr, Gov 25 2.08 Cash Account Trust 25 1.24 Cash Account Trust: 39 .60 Cash Acct Tr: Govt & 25 2.01 Cash Acct Tr: Tax Ex 39 1.02 Cash Acct Tr: Tax Ex 39 1.38 Cash Acct Tr: Tax Ex 39 1.42 CashMgtInst 26 1.91 CashResInst 26 1.97 CavanalCshAd 11 1.59 Cavanal Hill Governm 11 1.91 Cavanal Hill Governm 11 1.96 Cavanal Hill Governm 11 1.88 Cavanal Hill U.S. Tr 9 1.92 Cavanal Hill U.S. Tr 9 2.00 Cavanal Hill U.S. Tr 9 1.80 CavanalTrAdm 9 1.50 CitiznSelTreA 49 2.07 CitiznSelTreB 49 1.87 CityNaRoGv p 24 1.27 CityNRochGv 24 1.72 Columbia Government 38 1.71 Columbia Government 38 1.71 Columbia Government 38 1.71 Columbia Government 38 1.90 Columbia Government 38 1.71 ColumbiaA 38 1.71 Columbia Z 38 1.71 DWSMSerMgd 26 2.08 DWSMSerInst 26 2.08 DWS MMkt 29 1.83 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.60 Deutsche Money Marke 29 1.57 Deutsche Money Marke 29 .83 Deutsche Money Marke 29 1.83 DryBasic 38 1.92 DryInsPfGHm 16 2.07 DryInsPfGvP 16 1.82 DryTrsAgcyC 14 1.77 DryResInst 16 2.12 Dreyfus Cash Mgmt Ad 35 2.19 Dreyfus Cash Mgmt In 35 2.29 Dreyfus Cash Mgmt In 35 2.03 Dreyfus Government S 33 1.61 Dreyfus Government S 33 1.76 Dreyfus Government S 33 1.91 Dreyfus Government S 33 2.00 Dreyfus Govt Cash Mg 18 2.05 Dreyfus Govt Cash Mg 18 1.79 Dreyfus Govt Cash Mg 18 1.94 Dreyfus Govt Cash Mg 18 1.64 Dreyfus Institutiona 49 2.13 Dreyfus Institutiona 29 2.23 Dreyfus Institutiona 39 1.72 Dreyfus Institutiona 39 1.97 Dreyfus Institutiona 14 2.07 Dreyfus Instl Prefer 29 2.17 Dreyfus Liquid Asset 27 1.90 Dreyfus Liquid Asset 27 1.52 Dreyfus Municipal Ca 15 1.26 Dreyfus Municipal Ca 15 1.01 Dreyfus New York Mun 22 1.32 Dreyfus New York Mun 22 1.08 Dreyfus Prime Money 45 2.18 Dreyfus Tax Exempt C 7 1.45 Dreyfus Tax Exempt C 7 1.20 Dreyfus Treasury Cas 21 2.07 Dreyfus Treasury Cas 21 1.83 Dreyfus Treasury Cas 21 1.98 Dreyfus Treasury Cas 21 1.68 Dreyfus Treasury Sec 36 2.02 Dreyfus Treasury Sec 36 1.77 Dreyfus Treasury Sec 36 1.92 Dreyfus Treasury Sec 36 1.63 Dreyfus Treasury and 13 2.14 DryfLA 27 1.57 DryInTrAgcHm 14 2.01 DryTrPmCsh I 39 2.01 DryfGenTrPrA 47 1.19 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 16 2.20 FIMMDomII 16 2.05 FIMMDomIII 16 1.95 FIMMGov I 36 2.06 FIMMGovII 36 1.91 FIMMGovIII 36 1.81 FIMM Government Port 36 2.10FIMMMMkt I 19 2.23 FIMMMMktII 19 2.08 FIMMMMktIII 19 1.98 FIMMTrOnlyII p 36 1.90 FIMMTrOnly3 36 1.80 FIMMTrOnly I 36 2.05 FIMM Treasury Only P 36 2.09 FIMM Treasury Portfo 30 2.11 FIMMTry I 30 2.07 FIMMTryII 30 1.92 FIMMTryIII 30 1.82 FedCAMuniII 29 .94 FedCAMunCS p 29 .59 FedCAMunCap 29 1.24 FedGovOblCp 33 1.92 FedGovOb IS 33 2.03 FedGovOblSv 33 1.81 FedMMEagle 35 2.08 FedNYMun WS 40 1.36 FedPAMu WS 19 1.22 FedPrCshObCp 37 2.14 FedPrVlObSv 3 2.05 FedPrVlOblCp 3 2.20 FedPrVluObl 3 2.30 FedPrCshOblIS 37 2.24 FdPrCshObSv 37 1.99 FedPriOb IS 35 2.30 FedPrObSvc 35 2.10 FedTrstUSTr 27 2.04 FedTrsOb IS 28 2.07 FedTreasObSv 28 1.82 FedTrsOblCp 28 1.97 FedUSTCshSv 42 1.79 FedUSTrsIns 42 2.03 FedVaMuCsCS p 29 .64 Federated Government 33 1.20 Federated Government 43 1.69 Federated Government 32 1.35 Federated Government 32 .94 Federated Government 32 .95 Federated Government 32 1.35 Federated Government 33 1.39 Federated Government 33 1.22 Federated Government 33 2.07 Federated Institutio 6 1.42 Federated Institutio 35 1.95 Federated Institutio 35 2.03 Federated Institutio 35 2.18 Federated Institutio 35 2.25 Federated Institutio 35 2.28 Federated Municipal 40 .96 Federated Municipal 40 1.20 Federated Municipal 40 .72 Federated Municipal 40 .84 Federated Prime Cash 37 1.30 Federated Prime Cash 37 1.42 Federated Prime Cash 37 1.54 Federated Prime Cash 37 1.74 Federated Prime Cash 37 1.93 Federated Treasury O 28 1.77 Federated Trust for 27 1.34 Federated Trust for 27 1.22 FedMstr 1 1.64 FidTrAdvC t 29 .81 Fidelity California 18 1.38 Fidelity California 18 1.13 Fidelity Domestic Po 16 2.15 Fidelity Flex Govern 24 2.23 Fidelity Government 35 1.29 Fidelity Government 35 1.54 Fidelity Government 35 1.92 Fidelity Government 35 1.99 Fidelity Government 35 1.55 FidGovPortS 36 2.01 Fidelity Insti Money 19 2.27 Fidelity Insti Money 16 2.24 Fidelity Insti Money 16 1.72 Fidelity Insti Money 30 1.57 Fidelity Insti Money 36 1.55 Fidelity Investments 18 2.25 Fidelity Investments 18 2.16 Fidelity Investments 18 1.96 Fidelity Investments 18 2.06 Fidelity Investments 18 2.21 FidCashRes 35 1.87 FidSpGov 35 1.82 FidSpMM 19 1.99 FidSpUSTr 35 1.82 FidMMPortS 19 2.18 Fidelity Massachuset 27 1.41 Fidelity Massachuset 27 1.16 Fidelity Money Marke 19 2.11 Fidelity New Jersey 53 1.40 Fidelity New Jersey 53 1.15 Fidelity New York AM 41 1.44 Fidelity New York AM 41 1.19 Fidelity SAI Municip 35 1.56 Fidelity Series Gove 37 2.23 Fidelity Tax-Exempt 43 1.36 Fidelity Treasury Mo 29 1.83 Fidelity Treasury On 36 2.00 FidTrPortsS 30 2.02 FidTrsyCR 29 1.30 FidTryDly M 29 1.55 FstAmTrObD 17 1.65 FstAmGvObA p 27 1.48 FstAmPrObY 16 1.95 FstAmTrObA p 17 1.50 FstAmTrObY 17 1.80 First American Gover 27 2.09 First American Insti 16 2.28 First American Treas 17 2.11 First American U.S. 41 2.03 First American U.S. 41 1.63 First American U.S. 41 1.48 First American U.S. 41 1.78 FtInvCs 47 1.58 First Investors Gove 47 1.50 FsAmGvObII 27 1.93 FstAmTrObII 17 1.95 FsAmISTrII 41 1.93 FstAmPrObZ 16 2.28 FstAmPrObl 16 2.00 FsAmPrObII 16 2.10 FstAmTrObZ 17 2.07 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 53 2.09 Gabelli U.S. Treasur 53 2.09 GabelliUST 53 2.09 GartmrMMPr 32 1.74 GnCAMuB 6 .67 GnTrsAgcy A 18 1.53 GnTrsAgcy R 18 1.73 GnGvSec 29 1.40 GeneralB p 37 1.36 General Government S 29 1.67 GnGovB p 29 1.20 General Money Market 37 1.80 General Municipal Mo 10 1.05 General Treasury Sec 47 1.44 General Treasury Sec 47 1.62 General Treasury and 18 1.29 GnMMkt 37 1.60 Goldman Sachs Fds, F 34 1.96 Goldman Sachs Fds, F 34 2.03 Goldman Sachs Financ 39 2.22 Goldman Sachs Financ 39 1.82 Goldman Sachs Financ 39 2.07 Goldman Sachs Financ 26 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 21 1.96 Goldman Sachs Financ 21 1.56 Goldman Sachs Financ 21 1.81 Goldman Sachs Financ 40 2.21 Goldman Sachs Financ 40 1.81 Goldman Sachs Financ 40 2.06Goldman Sachs Financ 36 1.80 Goldman Sachs Financ 36 1.55 Goldman Sachs Financ 36 1.95 Goldman Sachs Financ 34 1.56 Goldman Sachs Financ 34 1.81 Goldman Sachs Financ 26 2.04 Goldman Sachs Financ 36 2.02 Goldman Sachs Financ 21 2.03 Goldman Sachs Financ 39 2.29 Goldman Sachs Financ 40 2.28 Goldman Sachs Financ 40 2.16 Goldman Sachs Financ 39 2.16 Goldman Sachs Financ 21 1.91 Goldman Sachs Financ 36 1.90 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 34 1.91 Goldman Sachs Financ 36 1.40 Goldman Sachs Financ 36 1.25 Goldman Sachs Financ 36 1.70 Goldman Sachs Financ 34 1.40 Goldman Sachs Financ 34 1.26 Goldman Sachs Financ 34 1.71 Goldman Sachs Financ 21 1.41 Goldman Sachs Financ 21 1.26 Goldman Sachs Financ 21 1.71 Goldman Sachs Financ 39 1.96 Goldman Sachs Financ 26 1.42 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 40 1.65 Goldman Sachs Financ 40 1.50 Goldman Sachs Financ 40 1.95 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 26 1.07 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 26 2.07 Goldman Sachs Financ 29 1.53 Goldman Sachs Financ 29 2.00 Goldman Sachs Financ 29 1.68 Goldman Sachs Financ 29 1.93 Goldman Sachs Financ 29 1.23 Goldman Sachs Financ 29 1.88 Goldman Sachs Financ 29 1.78 Goldman Sachs Financ 29 2.03 Goldman Sachs Invest 35 1.71 Goldman Sachs Invest 35 1.56 Goldman Sachs Invest 35 1.42 Goldman Sachs Invest 20 .45 Goldman Sachs Invest 20 1.20 Goldman Sachs Invest 35 1.97 Goldman Sachs Invest 35 2.22 Goldman Sachs Invest 35 1.21 Goldman Sachs Invest 35 1.97 GovTxMgSvc 43 1.75 GovObTR 33 1.56 GovTxMgIS 43 2.00 Government Fund Clas 40 1.93 Government Obligatio 27 2.11 Government Obligatio 27 2.08 GovResFd P 32 1.20 HSBC U.S. Government 19 1.97 HSBC U.S. Government 19 2.08 HSBC U.S. Government 19 2.02 HSBC U.S. Government 19 2.04 HSBC U.S. Treasury M 36 1.98 HSBC U.S. Treasury M 36 1.73 HSBC U.S. Treasury M 36 2.09 HSBC U.S. Treasury M 36 2.05 HSBC U.S. Treasury M 36 2.07 HSBCUSGov A 19 1.57 HSBCUSGov D 19 1.72 Harbor Money Market 42 1.58 Harbor 42 1.83 HeritAdm 15 2.09 HeritInst 15 2.22 HewittMM p 28 1.58 ING MM A 18 1.82 ING MM I 18 1.82 Invesco Government M 34 1.90 InvescoA5 34 1.66 InvescoC5 p 34 .91 Invesco Tax Exempt C 9 .67 Invesco Tax-Exempt C 9 .66 Investor Cash Tr, Tr 26 1.98 Investor Tax-Exempt 20 1.35 Investor Tax-Exempt 20 .95 Investor Tax-Exempt 20 1.20 Investor Tax-Exempt 20 1.42 Investor Tax-Exempt 20 1.30 Investor Tax-Exempt 20 .80 Investor Tax-Exempt 20 .65 Investor Tax-Exempt 20 1.10 InvCshTrTrs 26 2.12 Investors Cash Tr, T 26 1.59 Investors Cash Trust 26 2.09 Ivy Cash Management 29 .78 Ivy Cash Management 29 .89 Ivy Cash Management 29 1.69 Ivy Government Money 13 1.72 Ivy Government Money 13 1.82 IvyMonyyC t 13 .96 IvyMnyA 13 1.65 IvyMM B 13 .61 JPMGvMMAg 34 1.96 JPMLqAsR 31 1.74 JPMGvPrem 34 1.77 JPMGvCap 34 2.04 JPMTrPlInv 16 1.73 JPMTrPlRs 16 1.54 JPMorg100 Agcy 46 1.94 JPM100 SecP 46 1.75 JPM100 TrInst 46 1.99 JPMorgan100 46 1.61 JPMLqAstP 31 1.99 JPMorganFed 42 1.62 JPMorFedAgcy 42 1.95 JPMorgFedPr 42 1.76 JPMLqAstAg 31 2.18 JPMLqAstC p 31 1.47 JPMLqAstMrg 31 1.85 JPMLqAstInst 31 2.23 JPMMunInst 6 1.43 JPMMuMorg 6 1.05 JPMNYMuR p 6 .91 JPMorgPrm 22 1.93 JPMorgPrAgcy 22 2.19 JPMorgPrmPr 22 2.00 JPMTreasC t 16 1.27 JPMTrsPlusP 16 1.79 JPMTrsPlsMrg 16 1.65 JPMTrsPlsInst 16 2.03 JPMTrsPlsAg 16 1.98 JPMTrsSecR p 46 1.50 JPMUSGvInst 34 2.01 JPMUSGvtR p 34 1.52 JPMUSGvtMrg 34 1.63 JPMLqAsInv 31 1.93 JPMorgan 100% US Tre 46 2.02 JPMorgan California 6 1.09 JPMorgan California 6 .49 JPMorgan California 6 .84 JPMFedInst 42 2.00 JPMorgan Institution 7 1.44 JPMorgan Institution 7 1.49 JPMorgan Institution 7 1.47 JPMorgan Institution 7 1.39 JPMorgan Liquid Asse 31 2.26 JPMorgan Municipal M 6 .94 JPMorgan Municipal M 6 1.38 JPMorgan Municipal M 6 .59 JPMorgan New York Mu 6 1.16 JPMorgan New York Mu 6 .56 JPMorgan New York Mu 6 .91 JPMPrInst 22 2.24 JPMPrRsv 22 1.75 JPMorgan Prime Money 22 2.29 JPMorgan Prime Money 22 2.27 JPMorgan Prime Money 22 1.48 JPMorgan U. S. Treas 16 2.08 JPMorgan U.S. Govern 34 1.52 JPMorgan U.S. Govern 34 1.22 JPMorgan U.S. Govern 34 1.17 JPMorgan U.S. Govern 34 1.93 JPMorgan U.S. Treasu 16 2.06JPMorgan US Governme 34 1.71 Liquid Assets Portfo 19 1.40 Liquid Assets Portfo 19 2.07 Liquid Assets Portfo 19 1.71 Liquid Assets Portfo 19 2.19 MainStay A 20 1.72 MainStay B 20 1.47 MainStay Money Marke 20 1.47 MainStay Money Marke 20 1.48 ManagersMM 34 2.06 Maryland Tax-Free Mo 23 1.30 Maryland Tax-Free Mo 23 1.22 Meeder Institutional 29 2.20 MeederRetl 25 1.91 ML CMAMn 18 1.61 ML CMATr 14 1.54 MilestnTOInst 28 1.99 MilestnTOInv 28 1.75 MHLIRSel 23 2.21 MMktGS2 35 2.08 MMktGS4 35 1.83 MMktProFdInv 26 1.20 MMktProFdSvc 26 .25 Mutual America Insti 23 1.81 Nationwide Governmen 32 1.48 NatnwdMMInst 32 1.79 New York Tax-Free Mo 18 1.28 NorthInstGovSel 41 2.01 Northern 37 2.04 NorthernGvSl 42 1.85 NorthInstGovt 41 1.96 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 79

NorthInstPrObSv 41 2.26 NthnInstPrObSh 41 2.26 Northern Institution 16 1.44 Northern Institution 41 1.96 Northern Institution 41 2.01 Northern Institution 41 2.01 NorthInstTreas 46 2.07 NorthernUSGv 42 1.86 OppCshResN t 36 1.61 OppenhCshB p 39 1.21 OppenhCshC p 36 1.61 OppCshRes 36 1.61 Oppenheimer Governme 35 1.61 Oppenheimer Institut 31 2.11 Oppenheimer Institut 31 2.05 Oppenheimer Institut 31 2.03 OppMMFd A 35 1.61 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 2.00 PIMCO Government Mon 10 2.10 PIMCO Government Mon 10 2.10 PIMCO Government Mon 10 2.10 PNC Government Money 29 1.97 PNC Gov A 29 1.81 PNC Gov I 29 2.01 PNC TrA p 35 1.77 PNC Tr I 35 1.97 PNC Treasury Plus Mo 28 1.95 PNC Treasury Plus Mo 28 1.85 PW PACE P 24 1.60 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.62 Pioneer U.S. Governm ... 1.09 PionrCs ... 1.47 PremGvtMP 35 2.08 PremierPort 27 2.24 Premier Portfolio Pe 27 1.71 Premier Portfolio Pr 27 1.94 Premier Portfolio Re 27 2.08 Premier Portfolio Re 27 1.35 PrimeObTR 35 1.80 PruMMartD 35 1.55 PruMMrtZ 35 1.77 Prudential Governmen 35 1.55 Prudential Governmen 35 1.47 Prudential Governmen 35 1.54 PruInstMM A 31 2.29 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 24 1.90 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 17 2.27 Retail Prime Obligat 17 2.11 Retail Prime Obligat 17 2.21 Retail Prime Obligat 17 1.96 Retail Prime Obligat 17 2.01 Retail Prime Obligat 17 1.66 Rydex U.S. Governmen 37 1.20 SEI DITGovA 40 1.92 SEI DITGvIIA 43 2.01 SEI DITTrsA 24 1.98 SEI DITTrIIA 37 1.98 STI CshRes 38 1.88 STIC Prime Portfolio 12 1.98 STIC Prime Portfolio 12 1.27 STIC Prime Portfolio 12 1.59 STIC Prime Portfolio 12 2.06 STIT Liquid Assets 19 1.97 STIT STIC Prime Por 12 1.84 STIT Government & Ag 29 2.05 STIT Government & Ag 29 1.78 STIT Liquid Assets P 19 2.24 STIT STIC Prime Port 12 2.11 STIT Tax-Free Cash R 9 1.16 STIT Tax-Free Cash R 9 1.36 STIT Treasury Obliga 41 2.04 STIT Treasury Obliga 41 2.00 STIT Treasury Obliga 41 1.79 STIT Treasury Portfo 30 1.79 STIT Treasury Portfo 30 2.06 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 19 1.69 Schwab Government Mo 14 1.87 SchwbInv 33 2.03 SchwbRetAdv 37 2.03 Schwab Retirement Go 27 2.00 Schwab Treasury Obli 10 1.86 Schwab U.S. Treasury 11 1.80 SchbValAdv 33 2.05 SchwValAdUlt 33 2.19 SchbMM 1 1.29 Schb UST 11 1.60 SentinelGov A 10 1.61 StFrmMMLgA 8 1.85 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.75 State Farm Money Mar 8 1.77 State Farm Money Mar 8 1.75 State Farm Money Mar 8 1.75 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 25 .01 T. Rowe Price Govern 35 1.96 T. Rowe Price Instit 45 2.09 T. Rowe Price Tax-Ex 44 1.37 TDAM California Muni 5 .47 TDAM Insti U.S. Gov 4 1.58 TDAM Insti U.S. Gove 4 1.83 TDAM Institutional T 6 .88 TDAM Institutional T 6 1.53 TDAM Institutional U 4 1.18 TDAMMMInv 4 1.37 TDAMMMkPr 4 1.36 TDAM Money Market Po 4 1.47 TDAM Money Market Po 4 1.27 TDAM Municipal Portf 5 .67 TDAM New York Munici 5 .28 TDAM U.S. Government 3 1.43 TDAMUSGv 3 1.53 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 48 1.90 TRowPRF 35 1.86 TRowUST 43 1.82 Thriv MM Inst 33 1.83 Thriv MMk A 33 1.74 TreasObTR 28 1.57 Treasury Obligations 17 2.10 Treasury Portfolio P 46 2.02 U.S. Government Mone 43 .96 U.S. Government Mone 43 1.47 U.S. Government Mone 43 2.17 U.S. Treasury Money 43 1.92 UBS Prime Investor F 21 1.88 UBS Prime Preferred 21 2.19 UBS Prime Reserves F 21 2.15 UBS RMA Government M 29 1.71 UBS Select Governmen 29 2.06 UBS Select Governmen 29 1.75 UBS Select Governmen 29 2.02 UBS Select Governmen 29 2.00 UBS Select Prime Inv 23 1.92 UBS Select Prime Pre 23 2.25 UBS Select Treasury 18 2.03 UBS Select Treasury 18 2.05 UBS Select Treasury 18 1.78 UBS Select Treasury 18 2.09 UBS Tax-Free Institu 13 1.43 UBS Tax-Free Investo 13 1.16 UBS Tax-Free Preferr 13 1.47 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 39 1.88 USAA Treas 40 1.84 VALIC MMktI 29 .01 VALIC MMkII 24 .01 VangAdmTry 54 2.10 VangFdl 49 2.08 VangPr 35 2.21 VangPrInst 35 2.27 Voya Government Mone 18 1.82 Voya Government Mone 18 1.81 Voya Government Mone 18 .82 Voya Government Mone 18 1.94 Voya Liquid Assets P 19 1.66 Voya Liquid Assets P 19 1.91 Voya Liquid Assets P 19 1.51 Voya Money Market Po 19 1.87 WA Select Tax Free R 32 1.39 WF 100% Treasury Mon 38 2.01 WF Government Money 30 2.07 Wells Fargo 100% Tre 38 1.91 WellsFargo A 15 1.82 WFCashInvAd 15 2.09 WFCashInst 15 2.22 Wells Fargo Cash Inv 15 2.29 Wells Fargo Fd, Trea 24 1.89 WFGovAdm 30 1.87 WFGvtMMA 30 1.61 Wells Fargo Heritage 15 2.29 Wells Fargo Heritage 15 1.99 WellsFargoI 100 38 1.71 WellsFargoInsCsh 15 1.92 WellsFargoInsGv 30 1.71 Wells Fargo Money Ma 15 2.22 Wells Fargo Money Ma 15 1.92 Wells Fargo Municipa 5 1.43 WellsF100TrA 38 1.61 WellsFargo TrsyS 24 1.79 WellsFargoTrsyA 24 1.64 WellsFargo TrsyI 24 2.04 WFGvMMInst 30 2.01 Western Asset Govern 30 1.51 Western Asset Govern 29 1.21 WA GvtRsvA 29 1.61 WAInstGvInst 30 2.06 Western Asset Inst. 24 1.95 Western Asset Inst. 24 2.00 Western Asset Insti 40 1.97 Western Asset Insti 44 1.86 Western Asset Instit 24 1.80 Western Asset Instit 30 2.01 Western Asset Instit 30 2.01 Western Asset NY Tax 20 1.02 Western Asset Prime 31 1.87 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.00 Western Asset US Tre 40 1.21 WstnUSTrN 40 1.61 WstnInstLqRsI 44 1.90 WstnPrmLiq 44 1.65 WstnInstUSTR 40 2.02 WstnPrmUSTR 40 1.76 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.93Tax ExemptAIMTx 9 .57 AmC CATF 10 1.15 AmC TF 12 1.19 BMO TaxF I p 13 1.47 BMO TaxF Y 13 1.23 BNYMelNMuM 10 1.37 BLMunFdPCS p 29 .98 BRLM Muni 29 1.46 BRF NYMuni 7 1.41 BRFCAMuni 7 1.12 CashActTxEMgd 39 1.24 FIMMTxExII 35 1.34 FIMMTxEx3 35 1.24 FIMMTxExI 35 1.49 FedCAMuniSv 29 1.09 FedCAMu WS 29 1.34 FedGAMuCsh 18 1.15 FedMAMuCS p 41 .67 FedMAMuniSv 41 1.08 FedMuObl A 40 1.53 FedMuOblCap 40 1.43 FedMunOblSv 40 1.28 FedNYMuCSv 40 1.14 FedNYMuCS p 40 .66 FedNYMuCsII 40 .91 FedPAMuniCS 19 .63 FedPAMuCsSv 19 1.02 FedTaxFObWS 40 1.47 FedTxFrObSv 40 1.22 FedMuniSvc 29 1.03 FedTxF c 6 1.47 FidCA 20 1.17 FidCT 35 1.18 FidMA 29 1.15 FidMI 37 1.1